23/09/27,15:00:00,00,08,1, 11.9,1,1, 18.277, 10570.360, 340.988, 52826.228 23/09/27,15:00:00,01,08,1, 11.9,1,1, 18.277, 10570.340, 340.990, 52826.217 23/09/27,15:00:00,02,08,1, 11.9,1,1, 18.277, 10570.326, 340.904, 52825.930 23/09/27,15:00:00,03,08,1, 11.9,1,1, 18.277, 10570.307, 340.921, 52825.891 23/09/27,15:00:00,04,08,1, 11.9,1,1, 18.277, 10570.302, 340.919, 52825.884 23/09/27,15:00:00,05,08,1, 11.9,1,1, 18.277, 10570.289, 340.900, 52825.902 23/09/27,15:00:00,06,08,1, 11.9,1,1, 18.277, 10570.309, 340.901, 52825.931 23/09/27,15:00:00,07,08,1, 11.9,1,1, 18.277, 10570.319, 340.883, 52825.927 23/09/27,15:00:00,08,08,1, 11.9,1,1, 18.277, 10570.306, 340.905, 52825.903 23/09/27,15:00:00,09,08,1, 11.9,1,1, 18.277, 10570.291, 340.884, 52825.889 23/09/27,15:00:00,10,08,1, 11.9,1,1, 18.277, 10570.295, 340.880, 52825.916 23/09/27,15:00:00,11,08,1, 11.9,1,1, 18.277, 10570.305, 340.887, 52825.925 23/09/27,15:00:00,12,08,1, 11.9,1,1, 18.277, 10570.259, 340.877, 52825.940 23/09/27,15:00:00,13,08,1, 11.9,1,1, 18.277, 10570.271, 340.865, 52825.931 23/09/27,15:00:00,14,08,1, 11.9,1,1, 18.277, 10570.266, 340.884, 52825.910 23/09/27,15:00:00,15,08,1, 11.9,1,1, 18.277, 10570.263, 340.852, 52825.920 23/09/27,15:00:00,16,08,1, 11.9,1,1, 18.277, 10570.242, 340.863, 52825.899 23/09/27,15:00:00,17,08,1, 11.9,1,1, 18.277, 10570.237, 340.870, 52825.906 23/09/27,15:00:00,18,08,1, 11.9,1,1, 18.277, 10570.223, 340.871, 52825.894 23/09/27,15:00:00,19,08,1, 11.9,1,1, 18.277, 10570.224, 340.851, 52825.887 23/09/27,15:00:01,00,09,1, 11.9,1,1, 18.277, 10570.219, 340.851, 52825.887 23/09/27,15:00:01,01,09,1, 11.9,1,1, 18.277, 10570.215, 340.873, 52825.921 23/09/27,15:00:01,02,09,1, 11.9,1,1, 18.277, 10570.201, 340.871, 52825.880 23/09/27,15:00:01,03,09,1, 11.9,1,1, 18.277, 10570.193, 340.871, 52825.937 23/09/27,15:00:01,04,09,1, 11.9,1,1, 18.277, 10570.165, 340.873, 52825.921 23/09/27,15:00:01,05,09,1, 11.9,1,1, 18.277, 10570.187, 340.856, 52825.882 23/09/27,15:00:01,06,09,1, 11.9,1,1, 18.277, 10570.182, 340.869, 52825.897 23/09/27,15:00:01,07,09,1, 11.9,1,1, 18.277, 10570.191, 340.853, 52825.905 23/09/27,15:00:01,08,09,1, 11.9,1,1, 18.277, 10570.164, 340.846, 52825.918 23/09/27,15:00:01,09,09,1, 11.9,1,1, 18.277, 10570.154, 340.880, 52825.944 23/09/27,15:00:01,10,09,1, 11.9,1,1, 18.277, 10570.171, 340.863, 52825.955 23/09/27,15:00:01,11,09,1, 11.9,1,1, 18.277, 10570.145, 340.852, 52825.911 23/09/27,15:00:01,12,09,1, 11.9,1,1, 18.277, 10570.157, 340.860, 52825.899 23/09/27,15:00:01,13,09,1, 11.9,1,1, 18.277, 10570.139, 340.844, 52825.910 23/09/27,15:00:01,14,09,1, 11.9,1,1, 18.277, 10570.131, 340.814, 52825.915 23/09/27,15:00:01,15,09,1, 11.9,1,1, 18.277, 10570.128, 340.838, 52825.921 23/09/27,15:00:01,16,09,1, 11.9,1,1, 18.277, 10570.124, 340.831, 52825.931 23/09/27,15:00:01,17,09,1, 11.9,1,1, 18.277, 10570.133, 340.834, 52825.966 23/09/27,15:00:01,18,09,1, 11.9,1,1, 18.277, 10570.132, 340.828, 52825.946 23/09/27,15:00:01,19,09,1, 11.9,1,1, 18.277, 10570.142, 340.823, 52825.953 23/09/27,15:00:02,00,10,1, 11.9,1,1, 18.277, 10570.135, 340.823, 52825.953 23/09/27,15:00:02,01,10,1, 11.9,1,1, 18.277, 10570.090, 340.830, 52825.928 23/09/27,15:00:02,02,10,1, 11.9,1,1, 18.277, 10570.096, 340.825, 52825.963 23/09/27,15:00:02,03,10,1, 11.9,1,1, 18.277, 10570.089, 340.830, 52825.913 23/09/27,15:00:02,04,10,1, 11.9,1,1, 18.277, 10570.090, 340.830, 52825.954 23/09/27,15:00:02,05,10,1, 11.9,1,1, 18.277, 10570.090, 340.820, 52825.954 23/09/27,15:00:02,06,10,1, 11.9,1,1, 18.277, 10570.103, 340.823, 52826.179 23/09/27,15:00:02,07,10,1, 11.9,1,1, 18.277, 10570.097, 340.793, 52825.840 23/09/27,15:00:02,08,10,1, 11.9,1,1, 18.277, 10570.090, 340.818, 52825.902 23/09/27,15:00:02,09,10,1, 11.9,1,1, 18.277, 10570.069, 340.829, 52825.945 23/09/27,15:00:02,10,10,1, 11.9,1,1, 18.277, 10570.070, 340.813, 52825.928 23/09/27,15:00:02,11,10,1, 11.9,1,1, 18.277, 10570.065, 340.812, 52825.945 23/09/27,15:00:02,12,10,1, 11.9,1,1, 18.277, 10570.045, 340.844, 52825.990 23/09/27,15:00:02,13,10,1, 11.9,1,1, 18.277, 10570.018, 340.815, 52825.953 23/09/27,15:00:02,14,10,1, 11.9,1,1, 18.277, 10570.040, 340.816, 52825.952 23/09/27,15:00:02,15,10,1, 11.9,1,1, 18.277, 10570.056, 340.802, 52825.981 23/09/27,15:00:02,16,10,1, 11.9,1,1, 18.277, 10570.020, 340.780, 52825.971 23/09/27,15:00:02,17,10,1, 11.9,1,1, 18.277, 10570.022, 340.801, 52825.967 23/09/27,15:00:02,18,10,1, 11.9,1,1, 18.277, 10570.039, 340.806, 52825.973 23/09/27,15:00:02,19,10,1, 11.9,1,1, 18.277, 10570.013, 340.793, 52825.960 23/09/27,15:00:03,00,10,1, 11.9,1,1, 18.276, 10570.010, 340.793, 52825.960 23/09/27,15:00:03,01,10,1, 11.9,1,1, 18.276, 10570.000, 340.817, 52825.955 23/09/27,15:00:03,02,10,1, 11.9,1,1, 18.276, 10569.998, 340.813, 52825.992 23/09/27,15:00:03,03,10,1, 11.9,1,1, 18.276, 10569.990, 340.798, 52825.980 23/09/27,15:00:03,04,10,1, 11.9,1,1, 18.276, 10569.996, 340.808, 52825.997 23/09/27,15:00:03,05,10,1, 11.9,1,1, 18.276, 10569.981, 340.797, 52825.997 23/09/27,15:00:03,06,10,1, 11.9,1,1, 18.276, 10569.955, 340.796, 52825.967 23/09/27,15:00:03,07,10,1, 11.9,1,1, 18.276, 10569.989, 340.808, 52825.999 23/09/27,15:00:03,08,10,1, 11.9,1,1, 18.276, 10569.976, 340.792, 52826.012 23/09/27,15:00:03,09,10,1, 11.9,1,1, 18.276, 10569.960, 340.797, 52826.021 23/09/27,15:00:03,10,10,1, 11.9,1,1, 18.276, 10569.956, 340.793, 52826.007 23/09/27,15:00:03,11,10,1, 11.9,1,1, 18.276, 10569.931, 340.803, 52825.997 23/09/27,15:00:03,12,10,1, 11.9,1,1, 18.276, 10569.949, 340.818, 52825.994 23/09/27,15:00:03,13,10,1, 11.9,1,1, 18.276, 10569.948, 340.796, 52826.025 23/09/27,15:00:03,14,10,1, 11.9,1,1, 18.276, 10569.912, 340.772, 52826.035 23/09/27,15:00:03,15,10,1, 11.9,1,1, 18.276, 10569.925, 340.783, 52825.989 23/09/27,15:00:03,16,10,1, 11.9,1,1, 18.276, 10569.921, 340.787, 52826.027 23/09/27,15:00:03,17,10,1, 11.9,1,1, 18.276, 10569.921, 340.802, 52826.010 23/09/27,15:00:03,18,10,1, 11.9,1,1, 18.276, 10569.929, 340.800, 52826.018 23/09/27,15:00:03,19,10,1, 11.9,1,1, 18.276, 10569.901, 340.789, 52826.041 23/09/27,15:00:04,00,10,1, 11.7,1,1, 18.277, 10569.893, 340.789, 52826.041 23/09/27,15:00:04,01,10,1, 11.7,1,1, 18.277, 10569.883, 340.768, 52826.054 23/09/27,15:00:04,02,10,1, 11.7,1,1, 18.277, 10569.861, 340.766, 52826.014 23/09/27,15:00:04,03,10,1, 11.7,1,1, 18.277, 10569.891, 340.764, 52826.045 23/09/27,15:00:04,04,10,1, 11.7,1,1, 18.277, 10569.875, 340.778, 52826.077 23/09/27,15:00:04,05,10,1, 11.7,1,1, 18.277, 10569.874, 340.773, 52826.067 23/09/27,15:00:04,06,10,1, 11.7,1,1, 18.277, 10569.862, 340.781, 52826.015 23/09/27,15:00:04,07,10,1, 11.7,1,1, 18.277, 10569.866, 340.789, 52826.045 23/09/27,15:00:04,08,10,1, 11.7,1,1, 18.277, 10569.870, 340.761, 52826.059 23/09/27,15:00:04,09,10,1, 11.7,1,1, 18.277, 10569.847, 340.763, 52826.015 23/09/27,15:00:04,10,10,1, 11.7,1,1, 18.277, 10569.844, 340.740, 52826.030 23/09/27,15:00:04,11,10,1, 11.7,1,1, 18.277, 10569.815, 340.782, 52826.060 23/09/27,15:00:04,12,10,1, 11.7,1,1, 18.277, 10569.831, 340.753, 52826.028 23/09/27,15:00:04,13,10,1, 11.7,1,1, 18.277, 10569.836, 340.767, 52826.031 23/09/27,15:00:04,14,10,1, 11.7,1,1, 18.277, 10569.833, 340.760, 52826.051 23/09/27,15:00:04,15,10,1, 11.7,1,1, 18.277, 10569.839, 340.756, 52826.047 23/09/27,15:00:04,16,10,1, 11.7,1,1, 18.277, 10569.827, 340.739, 52826.045 23/09/27,15:00:04,17,10,1, 11.7,1,1, 18.277, 10569.812, 340.738, 52826.047 23/09/27,15:00:04,18,10,1, 11.7,1,1, 18.277, 10569.812, 340.740, 52826.089 23/09/27,15:00:04,19,10,1, 11.7,1,1, 18.277, 10569.819, 340.733, 52826.053 23/09/27,15:00:05,00,10,1, 11.8,1,1, 18.278, 10569.818, 340.733, 52826.053 23/09/27,15:00:05,01,10,1, 11.8,1,1, 18.278, 10569.768, 340.738, 52826.116 23/09/27,15:00:05,02,10,1, 11.8,1,1, 18.278, 10569.779, 340.749, 52826.071 23/09/27,15:00:05,03,10,1, 11.8,1,1, 18.278, 10569.783, 340.736, 52826.108 23/09/27,15:00:05,04,10,1, 11.8,1,1, 18.278, 10569.768, 340.718, 52826.068 23/09/27,15:00:05,05,10,1, 11.8,1,1, 18.278, 10569.754, 340.718, 52826.069 23/09/27,15:00:05,06,10,1, 11.8,1,1, 18.278, 10569.747, 340.720, 52826.065 23/09/27,15:00:05,07,10,1, 11.8,1,1, 18.278, 10569.773, 340.713, 52826.104 23/09/27,15:00:05,08,10,1, 11.8,1,1, 18.278, 10569.726, 340.738, 52826.126 23/09/27,15:00:05,09,10,1, 11.8,1,1, 18.278, 10569.728, 340.726, 52826.071 23/09/27,15:00:05,10,10,1, 11.8,1,1, 18.278, 10569.718, 340.722, 52826.054 23/09/27,15:00:05,11,10,1, 11.8,1,1, 18.278, 10569.735, 340.715, 52826.082 23/09/27,15:00:05,12,10,1, 11.8,1,1, 18.278, 10569.730, 340.715, 52826.104 23/09/27,15:00:05,13,10,1, 11.8,1,1, 18.278, 10569.699, 340.707, 52826.065 23/09/27,15:00:05,14,10,1, 11.8,1,1, 18.278, 10569.717, 340.720, 52826.056 23/09/27,15:00:05,15,10,1, 11.8,1,1, 18.278, 10569.713, 340.704, 52826.097 23/09/27,15:00:05,16,10,1, 11.8,1,1, 18.278, 10569.707, 340.709, 52826.109 23/09/27,15:00:05,17,10,1, 11.8,1,1, 18.278, 10569.690, 340.720, 52826.077 23/09/27,15:00:05,18,10,1, 11.8,1,1, 18.278, 10569.673, 340.713, 52826.069 23/09/27,15:00:05,19,10,1, 11.8,1,1, 18.278, 10569.686, 340.719, 52826.072 23/09/27,15:00:06,00,10,1, 11.9,1,1, 18.278, 10569.685, 340.719, 52826.072 23/09/27,15:00:06,01,10,1, 11.9,1,1, 18.278, 10569.678, 340.704, 52826.096 23/09/27,15:00:06,02,10,1, 11.9,1,1, 18.278, 10569.651, 340.677, 52826.061 23/09/27,15:00:06,03,10,1, 11.9,1,1, 18.278, 10569.651, 340.674, 52826.054 23/09/27,15:00:06,04,10,1, 11.9,1,1, 18.278, 10569.632, 340.686, 52826.065 23/09/27,15:00:06,05,10,1, 11.9,1,1, 18.278, 10569.634, 340.656, 52826.104 23/09/27,15:00:06,06,10,1, 11.9,1,1, 18.278, 10569.655, 340.676, 52826.104 23/09/27,15:00:06,07,10,1, 11.9,1,1, 18.278, 10569.650, 340.669, 52826.098 23/09/27,15:00:06,08,10,1, 11.9,1,1, 18.278, 10569.635, 340.656, 52826.101 23/09/27,15:00:06,09,10,1, 11.9,1,1, 18.278, 10569.622, 340.677, 52826.132 23/09/27,15:00:06,10,10,1, 11.9,1,1, 18.278, 10569.603, 340.655, 52826.105 23/09/27,15:00:06,11,10,1, 11.9,1,1, 18.278, 10569.616, 340.666, 52826.089 23/09/27,15:00:06,12,10,1, 11.9,1,1, 18.278, 10569.625, 340.670, 52826.117 23/09/27,15:00:06,13,10,1, 11.9,1,1, 18.278, 10569.600, 340.645, 52826.110 23/09/27,15:00:06,14,10,1, 11.9,1,1, 18.278, 10569.579, 340.691, 52826.115 23/09/27,15:00:06,15,10,1, 11.9,1,1, 18.278, 10569.579, 340.661, 52826.064 23/09/27,15:00:06,16,10,1, 11.9,1,1, 18.278, 10569.575, 340.665, 52826.135 23/09/27,15:00:06,17,10,1, 11.9,1,1, 18.278, 10569.575, 340.664, 52826.117 23/09/27,15:00:06,18,10,1, 11.9,1,1, 18.278, 10569.570, 340.665, 52826.141 23/09/27,15:00:06,19,10,1, 11.9,1,1, 18.278, 10569.563, 340.636, 52826.099 23/09/27,15:00:07,00,10,1, 11.9,1,1, 18.277, 10569.559, 340.636, 52826.099 23/09/27,15:00:07,01,10,1, 11.9,1,1, 18.277, 10569.537, 340.644, 52826.097 23/09/27,15:00:07,02,10,1, 11.9,1,1, 18.277, 10569.536, 340.650, 52826.120 23/09/27,15:00:07,03,10,1, 11.9,1,1, 18.277, 10569.549, 340.643, 52826.071 23/09/27,15:00:07,04,10,1, 11.9,1,1, 18.277, 10569.547, 340.666, 52826.197 23/09/27,15:00:07,05,10,1, 11.9,1,1, 18.277, 10569.552, 340.628, 52826.176 23/09/27,15:00:07,06,10,1, 11.9,1,1, 18.277, 10569.540, 340.636, 52826.113 23/09/27,15:00:07,07,10,1, 11.9,1,1, 18.277, 10569.541, 340.644, 52826.121 23/09/27,15:00:07,08,10,1, 11.9,1,1, 18.277, 10569.513, 340.640, 52826.149 23/09/27,15:00:07,09,10,1, 11.9,1,1, 18.277, 10569.517, 340.621, 52826.139 23/09/27,15:00:07,10,10,1, 11.9,1,1, 18.277, 10569.520, 340.640, 52826.149 23/09/27,15:00:07,11,10,1, 11.9,1,1, 18.277, 10569.494, 340.636, 52826.200 23/09/27,15:00:07,12,10,1, 11.9,1,1, 18.277, 10569.507, 340.628, 52826.192 23/09/27,15:00:07,13,10,1, 11.9,1,1, 18.277, 10569.475, 340.621, 52826.137 23/09/27,15:00:07,14,10,1, 11.9,1,1, 18.277, 10569.470, 340.631, 52826.162 23/09/27,15:00:07,15,10,1, 11.9,1,1, 18.277, 10569.479, 340.648, 52826.145 23/09/27,15:00:07,16,10,1, 11.9,1,1, 18.277, 10569.452, 340.631, 52826.114 23/09/27,15:00:07,17,10,1, 11.9,1,1, 18.277, 10569.430, 340.613, 52826.129 23/09/27,15:00:07,18,10,1, 11.9,1,1, 18.277, 10569.457, 340.620, 52826.155 23/09/27,15:00:07,19,10,1, 11.9,1,1, 18.277, 10569.422, 340.607, 52826.154 23/09/27,15:00:08,00,10,1, 11.9,1,1, 18.276, 10569.417, 340.607, 52826.154 23/09/27,15:00:08,01,10,1, 11.9,1,1, 18.276, 10569.448, 340.619, 52826.190 23/09/27,15:00:08,02,10,1, 11.9,1,1, 18.276, 10569.435, 340.618, 52826.132 23/09/27,15:00:08,03,10,1, 11.9,1,1, 18.276, 10569.410, 340.631, 52826.192 23/09/27,15:00:08,04,10,1, 11.9,1,1, 18.276, 10569.408, 340.609, 52826.097 23/09/27,15:00:08,05,10,1, 11.9,1,1, 18.276, 10569.400, 340.625, 52826.128 23/09/27,15:00:08,06,10,1, 11.9,1,1, 18.276, 10569.413, 340.615, 52826.147 23/09/27,15:00:08,07,10,1, 11.9,1,1, 18.276, 10569.391, 340.628, 52826.201 23/09/27,15:00:08,08,10,1, 11.9,1,1, 18.276, 10569.417, 340.611, 52826.145 23/09/27,15:00:08,09,10,1, 11.9,1,1, 18.276, 10569.392, 340.592, 52826.164 23/09/27,15:00:08,10,10,1, 11.9,1,1, 18.276, 10569.398, 340.588, 52826.143 23/09/27,15:00:08,11,10,1, 11.9,1,1, 18.276, 10569.382, 340.604, 52826.201 23/09/27,15:00:08,12,10,1, 11.9,1,1, 18.276, 10569.374, 340.588, 52826.155 23/09/27,15:00:08,13,10,1, 11.9,1,1, 18.276, 10569.382, 340.589, 52826.142 23/09/27,15:00:08,14,10,1, 11.9,1,1, 18.276, 10569.378, 340.579, 52826.165 23/09/27,15:00:08,15,10,1, 11.9,1,1, 18.276, 10569.373, 340.574, 52826.179 23/09/27,15:00:08,16,10,1, 11.9,1,1, 18.276, 10569.348, 340.559, 52826.185 23/09/27,15:00:08,17,10,1, 11.9,1,1, 18.276, 10569.336, 340.591, 52826.173 23/09/27,15:00:08,18,10,1, 11.9,1,1, 18.276, 10569.329, 340.583, 52826.180 23/09/27,15:00:08,19,10,1, 11.9,1,1, 18.276, 10569.327, 340.577, 52826.183 23/09/27,15:00:09,00,10,1, 11.9,1,1, 18.278, 10569.326, 340.577, 52826.183 23/09/27,15:00:09,01,10,1, 11.9,1,1, 18.278, 10569.321, 340.580, 52826.166 23/09/27,15:00:09,02,10,1, 11.9,1,1, 18.278, 10569.332, 340.565, 52826.209 23/09/27,15:00:09,03,10,1, 11.9,1,1, 18.278, 10569.325, 340.548, 52826.188 23/09/27,15:00:09,04,10,1, 11.9,1,1, 18.278, 10569.302, 340.573, 52826.191 23/09/27,15:00:09,05,10,1, 11.9,1,1, 18.278, 10569.329, 340.559, 52826.183 23/09/27,15:00:09,06,10,1, 11.9,1,1, 18.278, 10569.311, 340.537, 52826.165 23/09/27,15:00:09,07,10,1, 11.9,1,1, 18.278, 10569.263, 340.541, 52826.165 23/09/27,15:00:09,08,10,1, 11.9,1,1, 18.278, 10569.276, 340.560, 52826.172 23/09/27,15:00:09,09,10,1, 11.9,1,1, 18.278, 10569.269, 340.539, 52826.215 23/09/27,15:00:09,10,10,1, 11.9,1,1, 18.278, 10569.289, 340.556, 52826.205 23/09/27,15:00:09,11,10,1, 11.9,1,1, 18.278, 10569.257, 340.534, 52826.194 23/09/27,15:00:09,12,10,1, 11.9,1,1, 18.278, 10569.262, 340.547, 52826.196 23/09/27,15:00:09,13,10,1, 11.9,1,1, 18.278, 10569.238, 340.547, 52826.208 23/09/27,15:00:09,14,10,1, 11.9,1,1, 18.278, 10569.217, 340.550, 52826.177 23/09/27,15:00:09,15,10,1, 11.9,1,1, 18.278, 10569.252, 340.558, 52826.225 23/09/27,15:00:09,16,10,1, 11.9,1,1, 18.278, 10569.255, 340.539, 52826.205 23/09/27,15:00:09,17,10,1, 11.9,1,1, 18.278, 10569.225, 340.553, 52826.230 23/09/27,15:00:09,18,10,1, 11.9,1,1, 18.278, 10569.242, 340.528, 52826.223 23/09/27,15:00:09,19,10,1, 11.9,1,1, 18.278, 10569.214, 340.555, 52826.211 23/09/27,15:00:10,00,09,1, 11.8,1,1, 18.275, 10569.209, 340.555, 52826.211 23/09/27,15:00:10,01,09,1, 11.8,1,1, 18.275, 10569.216, 340.544, 52826.222 23/09/27,15:00:10,02,09,1, 11.8,1,1, 18.275, 10569.204, 340.534, 52826.178 23/09/27,15:00:10,03,09,1, 11.8,1,1, 18.275, 10569.205, 340.524, 52826.199 23/09/27,15:00:10,04,09,1, 11.8,1,1, 18.275, 10569.193, 340.519, 52826.222 23/09/27,15:00:10,05,09,1, 11.8,1,1, 18.275, 10569.191, 340.526, 52826.244 23/09/27,15:00:10,06,09,1, 11.8,1,1, 18.275, 10569.173, 340.487, 52826.203 23/09/27,15:00:10,07,09,1, 11.8,1,1, 18.275, 10569.169, 340.511, 52826.221 23/09/27,15:00:10,08,09,1, 11.8,1,1, 18.275, 10569.166, 340.501, 52826.203 23/09/27,15:00:10,09,09,1, 11.8,1,1, 18.275, 10569.158, 340.506, 52826.241 23/09/27,15:00:10,10,09,1, 11.8,1,1, 18.275, 10569.132, 340.505, 52826.231 23/09/27,15:00:10,11,09,1, 11.8,1,1, 18.275, 10569.153, 340.498, 52826.200 23/09/27,15:00:10,12,09,1, 11.8,1,1, 18.275, 10569.142, 340.489, 52826.210 23/09/27,15:00:10,13,09,1, 11.8,1,1, 18.275, 10569.144, 340.486, 52826.235 23/09/27,15:00:10,14,09,1, 11.8,1,1, 18.275, 10569.147, 340.510, 52826.252 23/09/27,15:00:10,15,09,1, 11.8,1,1, 18.275, 10569.118, 340.476, 52826.253 23/09/27,15:00:10,16,09,1, 11.8,1,1, 18.275, 10569.128, 340.488, 52826.210 23/09/27,15:00:10,17,09,1, 11.8,1,1, 18.275, 10569.094, 340.475, 52826.234 23/09/27,15:00:10,18,09,1, 11.8,1,1, 18.275, 10569.122, 340.459, 52826.212 23/09/27,15:00:10,19,09,1, 11.8,1,1, 18.275, 10569.079, 340.464, 52826.249 23/09/27,15:00:11,00,10,1, 11.9,1,1, 18.279, 10569.075, 340.464, 52826.249 23/09/27,15:00:11,01,10,1, 11.9,1,1, 18.279, 10569.105, 340.457, 52826.211 23/09/27,15:00:11,02,10,1, 11.9,1,1, 18.279, 10569.069, 340.467, 52826.259 23/09/27,15:00:11,03,10,1, 11.9,1,1, 18.279, 10569.069, 340.444, 52826.221 23/09/27,15:00:11,04,10,1, 11.9,1,1, 18.279, 10569.062, 340.455, 52826.217 23/09/27,15:00:11,05,10,1, 11.9,1,1, 18.279, 10569.082, 340.457, 52826.261 23/09/27,15:00:11,06,10,1, 11.9,1,1, 18.279, 10569.086, 340.422, 52826.256 23/09/27,15:00:11,07,10,1, 11.9,1,1, 18.279, 10569.063, 340.412, 52826.226 23/09/27,15:00:11,08,10,1, 11.9,1,1, 18.279, 10569.041, 340.419, 52826.286 23/09/27,15:00:11,09,10,1, 11.9,1,1, 18.279, 10569.078, 340.461, 52826.282 23/09/27,15:00:11,10,10,1, 11.9,1,1, 18.279, 10569.043, 340.426, 52826.247 23/09/27,15:00:11,11,10,1, 11.9,1,1, 18.279, 10569.024, 340.420, 52826.262 23/09/27,15:00:11,12,10,1, 11.9,1,1, 18.279, 10569.035, 340.429, 52826.265 23/09/27,15:00:11,13,10,1, 11.9,1,1, 18.279, 10569.036, 340.426, 52826.257 23/09/27,15:00:11,14,10,1, 11.9,1,1, 18.279, 10569.020, 340.422, 52826.265 23/09/27,15:00:11,15,10,1, 11.9,1,1, 18.279, 10569.009, 340.401, 52826.231 23/09/27,15:00:11,16,10,1, 11.9,1,1, 18.279, 10569.006, 340.420, 52826.270 23/09/27,15:00:11,17,10,1, 11.9,1,1, 18.279, 10568.988, 340.419, 52826.272 23/09/27,15:00:11,18,10,1, 11.9,1,1, 18.279, 10568.994, 340.401, 52826.227 23/09/27,15:00:11,19,10,1, 11.9,1,1, 18.279, 10569.003, 340.394, 52826.276 23/09/27,15:00:12,00,10,1, 11.9,1,1, 18.274, 10569.000, 340.394, 52826.276 23/09/27,15:00:12,01,10,1, 11.9,1,1, 18.274, 10568.993, 340.414, 52826.257 23/09/27,15:00:12,02,10,1, 11.9,1,1, 18.274, 10568.970, 340.373, 52826.232 23/09/27,15:00:12,03,10,1, 11.9,1,1, 18.274, 10568.972, 340.402, 52826.251 23/09/27,15:00:12,04,10,1, 11.9,1,1, 18.274, 10568.997, 340.349, 52826.252 23/09/27,15:00:12,05,10,1, 11.9,1,1, 18.274, 10568.952, 340.385, 52826.242 23/09/27,15:00:12,06,10,1, 11.9,1,1, 18.274, 10568.957, 340.379, 52826.266 23/09/27,15:00:12,07,10,1, 11.9,1,1, 18.274, 10568.967, 340.378, 52826.248 23/09/27,15:00:12,08,10,1, 11.9,1,1, 18.274, 10568.961, 340.386, 52826.264 23/09/27,15:00:12,09,10,1, 11.9,1,1, 18.274, 10568.943, 340.368, 52826.251 23/09/27,15:00:12,10,10,1, 11.9,1,1, 18.274, 10568.928, 340.387, 52826.272 23/09/27,15:00:12,11,10,1, 11.9,1,1, 18.274, 10568.939, 340.374, 52826.243 23/09/27,15:00:12,12,10,1, 11.9,1,1, 18.274, 10568.922, 340.381, 52826.275 23/09/27,15:00:12,13,10,1, 11.9,1,1, 18.274, 10568.918, 340.358, 52826.222 23/09/27,15:00:12,14,10,1, 11.9,1,1, 18.274, 10568.932, 340.376, 52826.281 23/09/27,15:00:12,15,10,1, 11.9,1,1, 18.274, 10568.921, 340.348, 52826.284 23/09/27,15:00:12,16,10,1, 11.9,1,1, 18.274, 10568.932, 340.355, 52826.254 23/09/27,15:00:12,17,10,1, 11.9,1,1, 18.274, 10568.882, 340.352, 52826.221 23/09/27,15:00:12,18,10,1, 11.9,1,1, 18.274, 10568.892, 340.375, 52826.276 23/09/27,15:00:12,19,10,1, 11.9,1,1, 18.274, 10568.901, 340.354, 52826.287 23/09/27,15:00:13,00,10,1, 11.8,1,1, 18.278, 10568.900, 340.354, 52826.287 23/09/27,15:00:13,01,10,1, 11.8,1,1, 18.278, 10568.875, 340.327, 52826.280 23/09/27,15:00:13,02,10,1, 11.8,1,1, 18.278, 10568.843, 340.323, 52826.279 23/09/27,15:00:13,03,10,1, 11.8,1,1, 18.278, 10568.860, 340.348, 52826.271 23/09/27,15:00:13,04,10,1, 11.8,1,1, 18.278, 10568.858, 340.333, 52826.260 23/09/27,15:00:13,05,10,1, 11.8,1,1, 18.278, 10568.846, 340.312, 52826.273 23/09/27,15:00:13,06,10,1, 11.8,1,1, 18.278, 10568.847, 340.315, 52826.294 23/09/27,15:00:13,07,10,1, 11.8,1,1, 18.278, 10568.864, 340.330, 52826.117 23/09/27,15:00:13,08,10,1, 11.8,1,1, 18.278, 10568.806, 340.328, 52826.335 23/09/27,15:00:13,09,10,1, 11.8,1,1, 18.278, 10568.838, 340.324, 52826.388 23/09/27,15:00:13,10,10,1, 11.8,1,1, 18.278, 10568.821, 340.322, 52826.299 23/09/27,15:00:13,11,10,1, 11.8,1,1, 18.278, 10568.795, 340.332, 52826.321 23/09/27,15:00:13,12,10,1, 11.8,1,1, 18.278, 10568.807, 340.313, 52826.264 23/09/27,15:00:13,13,10,1, 11.8,1,1, 18.278, 10568.829, 340.298, 52826.264 23/09/27,15:00:13,14,10,1, 11.8,1,1, 18.278, 10568.791, 340.296, 52826.264 23/09/27,15:00:13,15,10,1, 11.8,1,1, 18.278, 10568.815, 340.305, 52826.318 23/09/27,15:00:13,16,10,1, 11.8,1,1, 18.278, 10568.816, 340.309, 52826.314 23/09/27,15:00:13,17,10,1, 11.8,1,1, 18.278, 10568.797, 340.281, 52826.282 23/09/27,15:00:13,18,10,1, 11.8,1,1, 18.278, 10568.795, 340.269, 52826.283 23/09/27,15:00:13,19,10,1, 11.8,1,1, 18.278, 10568.772, 340.295, 52826.284 23/09/27,15:00:14,00,10,1, 11.9,1,1, 18.272, 10568.767, 340.295, 52826.284 23/09/27,15:00:14,01,10,1, 11.9,1,1, 18.272, 10568.790, 340.290, 52826.305 23/09/27,15:00:14,02,10,1, 11.9,1,1, 18.272, 10568.803, 340.261, 52826.272 23/09/27,15:00:14,03,10,1, 11.9,1,1, 18.272, 10568.769, 340.230, 52826.291 23/09/27,15:00:14,04,10,1, 11.9,1,1, 18.272, 10568.774, 340.259, 52826.281 23/09/27,15:00:14,05,10,1, 11.9,1,1, 18.272, 10568.789, 340.245, 52826.319 23/09/27,15:00:14,06,10,1, 11.9,1,1, 18.272, 10568.777, 340.249, 52826.290 23/09/27,15:00:14,07,10,1, 11.9,1,1, 18.272, 10568.765, 340.237, 52826.298 23/09/27,15:00:14,08,10,1, 11.9,1,1, 18.272, 10568.768, 340.221, 52826.299 23/09/27,15:00:14,09,10,1, 11.9,1,1, 18.272, 10568.744, 340.215, 52826.307 23/09/27,15:00:14,10,10,1, 11.9,1,1, 18.272, 10568.750, 340.232, 52826.310 23/09/27,15:00:14,11,10,1, 11.9,1,1, 18.272, 10568.747, 340.242, 52826.366 23/09/27,15:00:14,12,10,1, 11.9,1,1, 18.272, 10568.711, 340.239, 52826.352 23/09/27,15:00:14,13,10,1, 11.9,1,1, 18.272, 10568.763, 340.218, 52826.348 23/09/27,15:00:14,14,10,1, 11.9,1,1, 18.272, 10568.735, 340.213, 52826.303 23/09/27,15:00:14,15,10,1, 11.9,1,1, 18.272, 10568.727, 340.207, 52826.287 23/09/27,15:00:14,16,10,1, 11.9,1,1, 18.272, 10568.714, 340.215, 52826.332 23/09/27,15:00:14,17,10,1, 11.9,1,1, 18.272, 10568.714, 340.222, 52826.315 23/09/27,15:00:14,18,10,1, 11.9,1,1, 18.272, 10568.713, 340.214, 52826.328 23/09/27,15:00:14,19,10,1, 11.9,1,1, 18.272, 10568.701, 340.210, 52826.312 23/09/27,15:00:15,00,10,1, 11.9,1,1, 18.276, 10568.700, 340.210, 52826.312 23/09/27,15:00:15,01,10,1, 11.9,1,1, 18.276, 10568.666, 340.199, 52826.346 23/09/27,15:00:15,02,10,1, 11.9,1,1, 18.276, 10568.699, 340.200, 52826.337 23/09/27,15:00:15,03,10,1, 11.9,1,1, 18.276, 10568.710, 340.186, 52826.317 23/09/27,15:00:15,04,10,1, 11.9,1,1, 18.276, 10568.687, 340.182, 52826.323 23/09/27,15:00:15,05,10,1, 11.9,1,1, 18.276, 10568.689, 340.172, 52826.355 23/09/27,15:00:15,06,10,1, 11.9,1,1, 18.276, 10568.692, 340.194, 52826.318 23/09/27,15:00:15,07,10,1, 11.9,1,1, 18.276, 10568.676, 340.153, 52826.335 23/09/27,15:00:15,08,10,1, 11.9,1,1, 18.276, 10568.652, 340.162, 52826.298 23/09/27,15:00:15,09,10,1, 11.9,1,1, 18.276, 10568.673, 340.170, 52826.330 23/09/27,15:00:15,10,10,1, 11.9,1,1, 18.276, 10568.666, 340.156, 52826.302 23/09/27,15:00:15,11,10,1, 11.9,1,1, 18.276, 10568.659, 340.158, 52826.312 23/09/27,15:00:15,12,10,1, 11.9,1,1, 18.276, 10568.653, 340.159, 52826.319 23/09/27,15:00:15,13,10,1, 11.9,1,1, 18.276, 10568.662, 340.147, 52826.300 23/09/27,15:00:15,14,10,1, 11.9,1,1, 18.276, 10568.653, 340.142, 52826.304 23/09/27,15:00:15,15,10,1, 11.9,1,1, 18.276, 10568.627, 340.151, 52826.342 23/09/27,15:00:15,16,10,1, 11.9,1,1, 18.276, 10568.628, 340.143, 52826.329 23/09/27,15:00:15,17,10,1, 11.9,1,1, 18.276, 10568.607, 340.165, 52826.350 23/09/27,15:00:15,18,10,1, 11.9,1,1, 18.276, 10568.610, 340.167, 52826.334 23/09/27,15:00:15,19,10,1, 11.9,1,1, 18.276, 10568.585, 340.133, 52826.298 23/09/27,15:00:16,00,10,1, 11.8,1,1, 18.276, 10568.583, 340.133, 52826.298 23/09/27,15:00:16,01,10,1, 11.8,1,1, 18.276, 10568.590, 340.163, 52826.345 23/09/27,15:00:16,02,10,1, 11.8,1,1, 18.276, 10568.591, 340.119, 52826.337 23/09/27,15:00:16,03,10,1, 11.8,1,1, 18.276, 10568.574, 340.121, 52826.314 23/09/27,15:00:16,04,10,1, 11.8,1,1, 18.276, 10568.599, 340.147, 52826.329 23/09/27,15:00:16,05,10,1, 11.8,1,1, 18.276, 10568.602, 340.148, 52826.337 23/09/27,15:00:16,06,10,1, 11.8,1,1, 18.276, 10568.597, 340.139, 52826.343 23/09/27,15:00:16,07,10,1, 11.8,1,1, 18.276, 10568.592, 340.133, 52826.334 23/09/27,15:00:16,08,10,1, 11.8,1,1, 18.276, 10568.588, 340.101, 52826.306 23/09/27,15:00:16,09,10,1, 11.8,1,1, 18.276, 10568.569, 340.087, 52826.320 23/09/27,15:00:16,10,10,1, 11.8,1,1, 18.276, 10568.561, 340.104, 52826.357 23/09/27,15:00:16,11,10,1, 11.8,1,1, 18.276, 10568.582, 340.131, 52826.351 23/09/27,15:00:16,12,10,1, 11.8,1,1, 18.276, 10568.592, 340.104, 52826.338 23/09/27,15:00:16,13,10,1, 11.8,1,1, 18.276, 10568.573, 340.099, 52826.323 23/09/27,15:00:16,14,10,1, 11.8,1,1, 18.276, 10568.563, 340.108, 52826.329 23/09/27,15:00:16,15,10,1, 11.8,1,1, 18.276, 10568.535, 340.100, 52826.315 23/09/27,15:00:16,16,10,1, 11.8,1,1, 18.276, 10568.539, 340.079, 52826.327 23/09/27,15:00:16,17,10,1, 11.8,1,1, 18.276, 10568.528, 340.081, 52826.336 23/09/27,15:00:16,18,10,1, 11.8,1,1, 18.276, 10568.542, 340.111, 52826.348 23/09/27,15:00:16,19,10,1, 11.8,1,1, 18.276, 10568.523, 340.076, 52826.316 23/09/27,15:00:17,00,10,1, 11.9,1,1, 18.272, 10568.516, 340.076, 52826.316 23/09/27,15:00:17,01,10,1, 11.9,1,1, 18.272, 10568.517, 340.067, 52826.312 23/09/27,15:00:17,02,10,1, 11.9,1,1, 18.272, 10568.495, 340.092, 52826.336 23/09/27,15:00:17,03,10,1, 11.9,1,1, 18.272, 10568.510, 340.053, 52826.339 23/09/27,15:00:17,04,10,1, 11.9,1,1, 18.272, 10568.473, 340.066, 52826.329 23/09/27,15:00:17,05,10,1, 11.9,1,1, 18.272, 10568.485, 340.064, 52826.311 23/09/27,15:00:17,06,10,1, 11.9,1,1, 18.272, 10568.500, 340.062, 52826.363 23/09/27,15:00:17,07,10,1, 11.9,1,1, 18.272, 10568.515, 340.046, 52826.332 23/09/27,15:00:17,08,10,1, 11.9,1,1, 18.272, 10568.492, 340.051, 52826.321 23/09/27,15:00:17,09,10,1, 11.9,1,1, 18.272, 10568.506, 340.050, 52826.295 23/09/27,15:00:17,10,10,1, 11.9,1,1, 18.272, 10568.492, 340.029, 52826.337 23/09/27,15:00:17,11,10,1, 11.9,1,1, 18.272, 10568.483, 340.044, 52826.344 23/09/27,15:00:17,12,10,1, 11.9,1,1, 18.272, 10568.490, 340.036, 52826.360 23/09/27,15:00:17,13,10,1, 11.9,1,1, 18.272, 10568.485, 340.054, 52826.323 23/09/27,15:00:17,14,10,1, 11.9,1,1, 18.272, 10568.447, 340.044, 52826.338 23/09/27,15:00:17,15,10,1, 11.9,1,1, 18.272, 10568.450, 340.038, 52826.339 23/09/27,15:00:17,16,10,1, 11.9,1,1, 18.272, 10568.484, 340.032, 52826.376 23/09/27,15:00:17,17,10,1, 11.9,1,1, 18.272, 10568.457, 340.048, 52826.341 23/09/27,15:00:17,18,10,1, 11.9,1,1, 18.272, 10568.434, 340.022, 52826.332 23/09/27,15:00:17,19,10,1, 11.9,1,1, 18.272, 10568.438, 339.996, 52826.316 23/09/27,15:00:18,00,10,1, 11.9,1,1, 18.278, 10568.433, 339.996, 52826.316 23/09/27,15:00:18,01,10,1, 11.9,1,1, 18.278, 10568.418, 340.016, 52826.350 23/09/27,15:00:18,02,10,1, 11.9,1,1, 18.278, 10568.402, 340.012, 52826.356 23/09/27,15:00:18,03,10,1, 11.9,1,1, 18.278, 10568.428, 340.021, 52826.351 23/09/27,15:00:18,04,10,1, 11.9,1,1, 18.278, 10568.421, 340.041, 52826.381 23/09/27,15:00:18,05,10,1, 11.9,1,1, 18.278, 10568.425, 340.010, 52826.336 23/09/27,15:00:18,06,10,1, 11.9,1,1, 18.278, 10568.417, 339.998, 52826.344 23/09/27,15:00:18,07,10,1, 11.9,1,1, 18.278, 10568.417, 340.004, 52826.344 23/09/27,15:00:18,08,10,1, 11.9,1,1, 18.278, 10568.402, 340.011, 52826.362 23/09/27,15:00:18,09,10,1, 11.9,1,1, 18.278, 10568.385, 340.006, 52826.345 23/09/27,15:00:18,10,10,1, 11.9,1,1, 18.278, 10568.395, 339.991, 52826.370 23/09/27,15:00:18,11,10,1, 11.9,1,1, 18.278, 10568.396, 339.991, 52826.359 23/09/27,15:00:18,12,10,1, 11.9,1,1, 18.278, 10568.389, 339.963, 52826.342 23/09/27,15:00:18,13,10,1, 11.9,1,1, 18.278, 10568.393, 339.976, 52826.344 23/09/27,15:00:18,14,10,1, 11.9,1,1, 18.278, 10568.385, 339.962, 52826.329 23/09/27,15:00:18,15,10,1, 11.9,1,1, 18.278, 10568.367, 339.979, 52826.312 23/09/27,15:00:18,16,10,1, 11.9,1,1, 18.278, 10568.358, 339.980, 52826.359 23/09/27,15:00:18,17,10,1, 11.9,1,1, 18.278, 10568.357, 339.971, 52826.368 23/09/27,15:00:18,18,10,1, 11.9,1,1, 18.278, 10568.357, 339.954, 52826.349 23/09/27,15:00:18,19,10,1, 11.9,1,1, 18.278, 10568.331, 339.945, 52826.359 23/09/27,15:00:19,00,10,1, 11.8,1,1, 18.276, 10568.324, 339.945, 52826.359 23/09/27,15:00:19,01,10,1, 11.8,1,1, 18.276, 10568.345, 339.983, 52826.335 23/09/27,15:00:19,02,10,1, 11.8,1,1, 18.276, 10568.345, 339.965, 52826.351 23/09/27,15:00:19,03,10,1, 11.8,1,1, 18.276, 10568.322, 339.955, 52826.350 23/09/27,15:00:19,04,10,1, 11.8,1,1, 18.276, 10568.337, 339.937, 52826.343 23/09/27,15:00:19,05,10,1, 11.8,1,1, 18.276, 10568.324, 339.926, 52826.366 23/09/27,15:00:19,06,10,1, 11.8,1,1, 18.276, 10568.302, 339.933, 52826.370 23/09/27,15:00:19,07,10,1, 11.8,1,1, 18.276, 10568.312, 339.957, 52826.402 23/09/27,15:00:19,08,10,1, 11.8,1,1, 18.276, 10568.298, 339.933, 52826.383 23/09/27,15:00:19,09,10,1, 11.8,1,1, 18.276, 10568.306, 339.923, 52826.413 23/09/27,15:00:19,10,10,1, 11.8,1,1, 18.276, 10568.315, 339.910, 52826.379 23/09/27,15:00:19,11,10,1, 11.8,1,1, 18.276, 10568.304, 339.948, 52826.418 23/09/27,15:00:19,12,10,1, 11.8,1,1, 18.276, 10568.294, 339.924, 52826.365 23/09/27,15:00:19,13,10,1, 11.8,1,1, 18.276, 10568.294, 339.913, 52826.396 23/09/27,15:00:19,14,10,1, 11.8,1,1, 18.276, 10568.301, 339.913, 52826.405 23/09/27,15:00:19,15,10,1, 11.8,1,1, 18.276, 10568.286, 339.939, 52826.372 23/09/27,15:00:19,16,10,1, 11.8,1,1, 18.276, 10568.277, 339.931, 52826.408 23/09/27,15:00:19,17,10,1, 11.8,1,1, 18.276, 10568.303, 339.909, 52826.384 23/09/27,15:00:19,18,10,1, 11.8,1,1, 18.276, 10568.287, 339.922, 52826.408 23/09/27,15:00:19,19,10,1, 11.8,1,1, 18.276, 10568.282, 339.903, 52826.406 23/09/27,15:00:20,00,10,1, 11.8,1,1, 18.276, 10568.274, 339.903, 52826.406 23/09/27,15:00:20,01,10,1, 11.8,1,1, 18.276, 10568.273, 339.878, 52826.415 23/09/27,15:00:20,02,10,1, 11.8,1,1, 18.276, 10568.265, 339.921, 52826.392 23/09/27,15:00:20,03,10,1, 11.8,1,1, 18.276, 10568.247, 339.906, 52826.401 23/09/27,15:00:20,04,10,1, 11.8,1,1, 18.276, 10568.251, 339.889, 52826.388 23/09/27,15:00:20,05,10,1, 11.8,1,1, 18.276, 10568.259, 339.913, 52826.413 23/09/27,15:00:20,06,10,1, 11.8,1,1, 18.276, 10568.239, 339.873, 52826.402 23/09/27,15:00:20,07,10,1, 11.8,1,1, 18.276, 10568.224, 339.880, 52826.414 23/09/27,15:00:20,08,10,1, 11.8,1,1, 18.276, 10568.220, 339.889, 52826.411 23/09/27,15:00:20,09,10,1, 11.8,1,1, 18.276, 10568.227, 339.880, 52826.403 23/09/27,15:00:20,10,10,1, 11.8,1,1, 18.276, 10568.233, 339.904, 52826.377 23/09/27,15:00:20,11,10,1, 11.8,1,1, 18.276, 10568.225, 339.878, 52826.382 23/09/27,15:00:20,12,10,1, 11.8,1,1, 18.276, 10568.221, 339.895, 52826.392 23/09/27,15:00:20,13,10,1, 11.8,1,1, 18.276, 10568.202, 339.853, 52826.404 23/09/27,15:00:20,14,10,1, 11.8,1,1, 18.276, 10568.227, 339.865, 52826.414 23/09/27,15:00:20,15,10,1, 11.8,1,1, 18.276, 10568.201, 339.876, 52826.385 23/09/27,15:00:20,16,10,1, 11.8,1,1, 18.276, 10568.207, 339.868, 52826.410 23/09/27,15:00:20,17,10,1, 11.8,1,1, 18.276, 10568.209, 339.865, 52826.412 23/09/27,15:00:20,18,10,1, 11.8,1,1, 18.276, 10568.167, 339.854, 52826.381 23/09/27,15:00:20,19,10,1, 11.8,1,1, 18.276, 10568.157, 339.828, 52826.423 23/09/27,15:00:21,00,10,1, 11.9,1,1, 18.278, 10568.149, 339.828, 52826.423 23/09/27,15:00:21,01,10,1, 11.9,1,1, 18.278, 10568.148, 339.864, 52826.459 23/09/27,15:00:21,02,10,1, 11.9,1,1, 18.278, 10568.168, 339.841, 52826.427 23/09/27,15:00:21,03,10,1, 11.9,1,1, 18.278, 10568.152, 339.848, 52826.423 23/09/27,15:00:21,04,10,1, 11.9,1,1, 18.278, 10568.172, 339.830, 52826.405 23/09/27,15:00:21,05,10,1, 11.9,1,1, 18.278, 10568.146, 339.830, 52826.409 23/09/27,15:00:21,06,10,1, 11.9,1,1, 18.278, 10568.152, 339.809, 52826.413 23/09/27,15:00:21,07,10,1, 11.9,1,1, 18.278, 10568.138, 339.827, 52826.376 23/09/27,15:00:21,08,10,1, 11.9,1,1, 18.278, 10568.146, 339.834, 52826.389 23/09/27,15:00:21,09,10,1, 11.9,1,1, 18.278, 10568.137, 339.821, 52826.404 23/09/27,15:00:21,10,10,1, 11.9,1,1, 18.278, 10568.135, 339.814, 52826.417 23/09/27,15:00:21,11,10,1, 11.9,1,1, 18.278, 10568.138, 339.808, 52826.412 23/09/27,15:00:21,12,10,1, 11.9,1,1, 18.278, 10568.124, 339.809, 52826.394 23/09/27,15:00:21,13,10,1, 11.9,1,1, 18.278, 10568.108, 339.810, 52826.449 23/09/27,15:00:21,14,10,1, 11.9,1,1, 18.278, 10568.113, 339.816, 52826.405 23/09/27,15:00:21,15,10,1, 11.9,1,1, 18.278, 10568.133, 339.790, 52826.409 23/09/27,15:00:21,16,10,1, 11.9,1,1, 18.278, 10568.103, 339.809, 52826.415 23/09/27,15:00:21,17,10,1, 11.9,1,1, 18.278, 10568.100, 339.790, 52826.445 23/09/27,15:00:21,18,10,1, 11.9,1,1, 18.278, 10568.095, 339.791, 52826.413 23/09/27,15:00:21,19,10,1, 11.9,1,1, 18.278, 10568.111, 339.813, 52826.466 23/09/27,15:00:22,00,10,1, 11.9,1,1, 18.278, 10568.107, 339.813, 52826.466 23/09/27,15:00:22,01,10,1, 11.9,1,1, 18.278, 10568.106, 339.792, 52826.428 23/09/27,15:00:22,02,10,1, 11.9,1,1, 18.278, 10568.084, 339.792, 52826.413 23/09/27,15:00:22,03,10,1, 11.9,1,1, 18.278, 10568.094, 339.782, 52826.459 23/09/27,15:00:22,04,10,1, 11.9,1,1, 18.278, 10568.072, 339.792, 52826.441 23/09/27,15:00:22,05,10,1, 11.9,1,1, 18.278, 10568.084, 339.812, 52826.431 23/09/27,15:00:22,06,10,1, 11.9,1,1, 18.278, 10568.063, 339.786, 52826.445 23/09/27,15:00:22,07,10,1, 11.9,1,1, 18.278, 10568.078, 339.789, 52826.414 23/09/27,15:00:22,08,10,1, 11.9,1,1, 18.278, 10568.069, 339.797, 52826.528 23/09/27,15:00:22,09,10,1, 11.9,1,1, 18.278, 10568.035, 339.770, 52826.393 23/09/27,15:00:22,10,10,1, 11.9,1,1, 18.278, 10568.059, 339.774, 52826.394 23/09/27,15:00:22,11,10,1, 11.9,1,1, 18.278, 10568.066, 339.771, 52826.422 23/09/27,15:00:22,12,10,1, 11.9,1,1, 18.278, 10568.068, 339.763, 52826.404 23/09/27,15:00:22,13,10,1, 11.9,1,1, 18.278, 10568.063, 339.755, 52826.444 23/09/27,15:00:22,14,10,1, 11.9,1,1, 18.278, 10568.038, 339.762, 52826.450 23/09/27,15:00:22,15,10,1, 11.9,1,1, 18.278, 10568.045, 339.742, 52826.446 23/09/27,15:00:22,16,10,1, 11.9,1,1, 18.278, 10568.045, 339.744, 52826.475 23/09/27,15:00:22,17,10,1, 11.9,1,1, 18.278, 10568.040, 339.744, 52826.401 23/09/27,15:00:22,18,10,1, 11.9,1,1, 18.278, 10568.017, 339.732, 52826.437 23/09/27,15:00:22,19,10,1, 11.9,1,1, 18.278, 10568.057, 339.741, 52826.461 23/09/27,15:00:23,00,10,1, 11.9,1,1, 18.278, 10568.057, 339.741, 52826.461 23/09/27,15:00:23,01,10,1, 11.9,1,1, 18.278, 10568.002, 339.721, 52826.437 23/09/27,15:00:23,02,10,1, 11.9,1,1, 18.278, 10568.019, 339.727, 52826.433 23/09/27,15:00:23,03,10,1, 11.9,1,1, 18.278, 10568.003, 339.747, 52826.451 23/09/27,15:00:23,04,10,1, 11.9,1,1, 18.278, 10568.001, 339.728, 52826.432 23/09/27,15:00:23,05,10,1, 11.9,1,1, 18.278, 10568.018, 339.733, 52826.475 23/09/27,15:00:23,06,10,1, 11.9,1,1, 18.278, 10568.026, 339.724, 52826.428 23/09/27,15:00:23,07,10,1, 11.9,1,1, 18.278, 10567.998, 339.728, 52826.426 23/09/27,15:00:23,08,10,1, 11.9,1,1, 18.278, 10567.988, 339.745, 52826.413 23/09/27,15:00:23,09,10,1, 11.9,1,1, 18.278, 10568.004, 339.726, 52826.461 23/09/27,15:00:23,10,10,1, 11.9,1,1, 18.278, 10567.978, 339.743, 52826.429 23/09/27,15:00:23,11,10,1, 11.9,1,1, 18.278, 10567.982, 339.727, 52826.435 23/09/27,15:00:23,12,10,1, 11.9,1,1, 18.278, 10567.971, 339.704, 52826.439 23/09/27,15:00:23,13,10,1, 11.9,1,1, 18.278, 10567.966, 339.712, 52826.469 23/09/27,15:00:23,14,10,1, 11.9,1,1, 18.278, 10567.948, 339.712, 52826.436 23/09/27,15:00:23,15,10,1, 11.9,1,1, 18.278, 10567.968, 339.714, 52826.491 23/09/27,15:00:23,16,10,1, 11.9,1,1, 18.278, 10567.940, 339.692, 52826.426 23/09/27,15:00:23,17,10,1, 11.9,1,1, 18.278, 10567.947, 339.699, 52826.433 23/09/27,15:00:23,18,10,1, 11.9,1,1, 18.278, 10567.964, 339.700, 52826.431 23/09/27,15:00:23,19,10,1, 11.9,1,1, 18.278, 10567.939, 339.684, 52826.425 23/09/27,15:00:24,00,10,1, 11.9,1,1, 18.273, 10567.932, 339.684, 52826.425 23/09/27,15:00:24,01,10,1, 11.9,1,1, 18.273, 10567.955, 339.689, 52826.468 23/09/27,15:00:24,02,10,1, 11.9,1,1, 18.273, 10567.933, 339.712, 52826.460 23/09/27,15:00:24,03,10,1, 11.9,1,1, 18.273, 10567.927, 339.686, 52826.450 23/09/27,15:00:24,04,10,1, 11.9,1,1, 18.273, 10567.914, 339.690, 52826.398 23/09/27,15:00:24,05,10,1, 11.9,1,1, 18.273, 10567.923, 339.696, 52826.440 23/09/27,15:00:24,06,10,1, 11.9,1,1, 18.273, 10567.907, 339.661, 52826.481 23/09/27,15:00:24,07,10,1, 11.9,1,1, 18.273, 10567.901, 339.684, 52826.458 23/09/27,15:00:24,08,10,1, 11.9,1,1, 18.273, 10567.914, 339.659, 52826.438 23/09/27,15:00:24,09,10,1, 11.9,1,1, 18.273, 10567.907, 339.669, 52826.451 23/09/27,15:00:24,10,10,1, 11.9,1,1, 18.273, 10567.933, 339.668, 52826.455 23/09/27,15:00:24,11,10,1, 11.9,1,1, 18.273, 10567.919, 339.673, 52826.483 23/09/27,15:00:24,12,10,1, 11.9,1,1, 18.273, 10567.894, 339.668, 52826.444 23/09/27,15:00:24,13,10,1, 11.9,1,1, 18.273, 10567.906, 339.662, 52826.478 23/09/27,15:00:24,14,10,1, 11.9,1,1, 18.273, 10567.886, 339.650, 52826.435 23/09/27,15:00:24,15,10,1, 11.9,1,1, 18.273, 10567.880, 339.656, 52826.451 23/09/27,15:00:24,16,10,1, 11.9,1,1, 18.273, 10567.887, 339.664, 52826.463 23/09/27,15:00:24,17,10,1, 11.9,1,1, 18.273, 10567.875, 339.648, 52826.458 23/09/27,15:00:24,18,10,1, 11.9,1,1, 18.273, 10567.868, 339.629, 52826.475 23/09/27,15:00:24,19,10,1, 11.9,1,1, 18.273, 10567.867, 339.619, 52826.473 23/09/27,15:00:25,00,10,1, 11.9,1,1, 18.280, 10567.865, 339.619, 52826.473 23/09/27,15:00:25,01,10,1, 11.9,1,1, 18.280, 10567.891, 339.599, 52826.448 23/09/27,15:00:25,02,10,1, 11.9,1,1, 18.280, 10567.875, 339.640, 52826.443 23/09/27,15:00:25,03,10,1, 11.9,1,1, 18.280, 10567.858, 339.618, 52826.451 23/09/27,15:00:25,04,10,1, 11.9,1,1, 18.280, 10567.864, 339.624, 52826.495 23/09/27,15:00:25,05,10,1, 11.9,1,1, 18.280, 10567.870, 339.636, 52826.490 23/09/27,15:00:25,06,10,1, 11.9,1,1, 18.280, 10567.851, 339.600, 52826.482 23/09/27,15:00:25,07,10,1, 11.9,1,1, 18.280, 10567.820, 339.609, 52826.457 23/09/27,15:00:25,08,10,1, 11.9,1,1, 18.280, 10567.856, 339.607, 52826.438 23/09/27,15:00:25,09,10,1, 11.9,1,1, 18.280, 10567.825, 339.576, 52826.422 23/09/27,15:00:25,10,10,1, 11.9,1,1, 18.280, 10567.835, 339.605, 52826.458 23/09/27,15:00:25,11,10,1, 11.9,1,1, 18.280, 10567.829, 339.579, 52826.461 23/09/27,15:00:25,12,10,1, 11.9,1,1, 18.280, 10567.835, 339.588, 52826.454 23/09/27,15:00:25,13,10,1, 11.9,1,1, 18.280, 10567.830, 339.586, 52826.472 23/09/27,15:00:25,14,10,1, 11.9,1,1, 18.280, 10567.817, 339.576, 52826.481 23/09/27,15:00:25,15,10,1, 11.9,1,1, 18.280, 10567.828, 339.593, 52826.485 23/09/27,15:00:25,16,10,1, 11.9,1,1, 18.280, 10567.808, 339.567, 52826.497 23/09/27,15:00:25,17,10,1, 11.9,1,1, 18.280, 10567.791, 339.596, 52826.477 23/09/27,15:00:25,18,10,1, 11.9,1,1, 18.280, 10567.785, 339.580, 52826.487 23/09/27,15:00:25,19,10,1, 11.9,1,1, 18.280, 10567.798, 339.563, 52826.496 23/09/27,15:00:26,00,11,1, 11.9,1,1, 18.275, 10567.790, 339.563, 52826.496 23/09/27,15:00:26,01,11,1, 11.9,1,1, 18.275, 10567.783, 339.568, 52826.511 23/09/27,15:00:26,02,11,1, 11.9,1,1, 18.275, 10567.793, 339.555, 52826.491 23/09/27,15:00:26,03,11,1, 11.9,1,1, 18.275, 10567.780, 339.582, 52826.493 23/09/27,15:00:26,04,11,1, 11.9,1,1, 18.275, 10567.773, 339.549, 52826.495 23/09/27,15:00:26,05,11,1, 11.9,1,1, 18.275, 10567.800, 339.556, 52826.512 23/09/27,15:00:26,06,11,1, 11.9,1,1, 18.275, 10567.755, 339.544, 52826.472 23/09/27,15:00:26,07,11,1, 11.9,1,1, 18.275, 10567.756, 339.564, 52826.487 23/09/27,15:00:26,08,11,1, 11.9,1,1, 18.275, 10567.733, 339.522, 52826.500 23/09/27,15:00:26,09,11,1, 11.9,1,1, 18.275, 10567.771, 339.545, 52826.484 23/09/27,15:00:26,10,11,1, 11.9,1,1, 18.275, 10567.778, 339.560, 52826.496 23/09/27,15:00:26,11,11,1, 11.9,1,1, 18.275, 10567.787, 339.550, 52826.485 23/09/27,15:00:26,12,11,1, 11.9,1,1, 18.275, 10567.730, 339.515, 52826.467 23/09/27,15:00:26,13,11,1, 11.9,1,1, 18.275, 10567.749, 339.509, 52826.491 23/09/27,15:00:26,14,11,1, 11.9,1,1, 18.275, 10567.748, 339.562, 52826.496 23/09/27,15:00:26,15,11,1, 11.9,1,1, 18.275, 10567.730, 339.557, 52826.488 23/09/27,15:00:26,16,11,1, 11.9,1,1, 18.275, 10567.723, 339.523, 52826.471 23/09/27,15:00:26,17,11,1, 11.9,1,1, 18.275, 10567.721, 339.526, 52826.427 23/09/27,15:00:26,18,11,1, 11.9,1,1, 18.275, 10567.734, 339.541, 52826.494 23/09/27,15:00:26,19,11,1, 11.9,1,1, 18.275, 10567.725, 339.536, 52826.472 23/09/27,15:00:27,00,11,1, 11.9,1,1, 18.275, 10567.724, 339.536, 52826.472 23/09/27,15:00:27,01,11,1, 11.9,1,1, 18.275, 10567.708, 339.510, 52826.481 23/09/27,15:00:27,02,11,1, 11.9,1,1, 18.275, 10567.700, 339.523, 52826.462 23/09/27,15:00:27,03,11,1, 11.9,1,1, 18.275, 10567.710, 339.511, 52826.450 23/09/27,15:00:27,04,11,1, 11.9,1,1, 18.275, 10567.708, 339.492, 52826.466 23/09/27,15:00:27,05,11,1, 11.9,1,1, 18.275, 10567.714, 339.472, 52826.487 23/09/27,15:00:27,06,11,1, 11.9,1,1, 18.275, 10567.710, 339.488, 52826.469 23/09/27,15:00:27,07,11,1, 11.9,1,1, 18.275, 10567.688, 339.470, 52826.504 23/09/27,15:00:27,08,11,1, 11.9,1,1, 18.275, 10567.680, 339.473, 52826.502 23/09/27,15:00:27,09,11,1, 11.9,1,1, 18.275, 10567.690, 339.428, 52826.452 23/09/27,15:00:27,10,11,1, 11.9,1,1, 18.275, 10567.675, 339.463, 52826.493 23/09/27,15:00:27,11,11,1, 11.9,1,1, 18.275, 10567.666, 339.454, 52826.499 23/09/27,15:00:27,12,11,1, 11.9,1,1, 18.275, 10567.679, 339.455, 52826.471 23/09/27,15:00:27,13,11,1, 11.9,1,1, 18.275, 10567.661, 339.464, 52826.494 23/09/27,15:00:27,14,11,1, 11.9,1,1, 18.275, 10567.654, 339.464, 52826.486 23/09/27,15:00:27,15,11,1, 11.9,1,1, 18.275, 10567.661, 339.459, 52826.479 23/09/27,15:00:27,16,11,1, 11.9,1,1, 18.275, 10567.658, 339.463, 52826.435 23/09/27,15:00:27,17,11,1, 11.9,1,1, 18.275, 10567.651, 339.440, 52826.486 23/09/27,15:00:27,18,11,1, 11.9,1,1, 18.275, 10567.650, 339.458, 52826.446 23/09/27,15:00:27,19,11,1, 11.9,1,1, 18.275, 10567.661, 339.436, 52826.474 23/09/27,15:00:28,00,11,1, 11.9,1,1, 18.277, 10567.657, 339.436, 52826.474 23/09/27,15:00:28,01,11,1, 11.9,1,1, 18.277, 10567.659, 339.430, 52826.477 23/09/27,15:00:28,02,11,1, 11.9,1,1, 18.277, 10567.676, 339.439, 52826.480 23/09/27,15:00:28,03,11,1, 11.9,1,1, 18.277, 10567.656, 339.419, 52826.453 23/09/27,15:00:28,04,11,1, 11.9,1,1, 18.277, 10567.667, 339.434, 52826.464 23/09/27,15:00:28,05,11,1, 11.9,1,1, 18.277, 10567.652, 339.408, 52826.493 23/09/27,15:00:28,06,11,1, 11.9,1,1, 18.277, 10567.633, 339.407, 52826.476 23/09/27,15:00:28,07,11,1, 11.9,1,1, 18.277, 10567.666, 339.408, 52826.496 23/09/27,15:00:28,08,11,1, 11.9,1,1, 18.277, 10567.653, 339.392, 52826.476 23/09/27,15:00:28,09,11,1, 11.9,1,1, 18.277, 10567.630, 339.408, 52826.500 23/09/27,15:00:28,10,11,1, 11.9,1,1, 18.277, 10567.643, 339.408, 52826.497 23/09/27,15:00:28,11,11,1, 11.9,1,1, 18.277, 10567.627, 339.394, 52826.437 23/09/27,15:00:28,12,11,1, 11.9,1,1, 18.277, 10567.615, 339.401, 52826.455 23/09/27,15:00:28,13,11,1, 11.9,1,1, 18.277, 10567.617, 339.383, 52826.479 23/09/27,15:00:28,14,11,1, 11.9,1,1, 18.277, 10567.601, 339.391, 52826.496 23/09/27,15:00:28,15,11,1, 11.9,1,1, 18.277, 10567.597, 339.404, 52826.578 23/09/27,15:00:28,16,11,1, 11.9,1,1, 18.277, 10567.619, 339.368, 52826.505 23/09/27,15:00:28,17,11,1, 11.9,1,1, 18.277, 10567.604, 339.361, 52826.471 23/09/27,15:00:28,18,11,1, 11.9,1,1, 18.277, 10567.604, 339.354, 52826.495 23/09/27,15:00:28,19,11,1, 11.9,1,1, 18.277, 10567.617, 339.385, 52826.497 23/09/27,15:00:29,00,11,1, 11.9,1,1, 18.272, 10567.615, 339.385, 52826.497 23/09/27,15:00:29,01,11,1, 11.9,1,1, 18.272, 10567.590, 339.371, 52826.474 23/09/27,15:00:29,02,11,1, 11.9,1,1, 18.272, 10567.607, 339.351, 52826.491 23/09/27,15:00:29,03,11,1, 11.9,1,1, 18.272, 10567.599, 339.358, 52826.469 23/09/27,15:00:29,04,11,1, 11.9,1,1, 18.272, 10567.585, 339.325, 52826.460 23/09/27,15:00:29,05,11,1, 11.9,1,1, 18.272, 10567.600, 339.334, 52826.491 23/09/27,15:00:29,06,11,1, 11.9,1,1, 18.272, 10567.588, 339.356, 52826.487 23/09/27,15:00:29,07,11,1, 11.9,1,1, 18.272, 10567.582, 339.334, 52826.497 23/09/27,15:00:29,08,11,1, 11.9,1,1, 18.272, 10567.603, 339.369, 52826.520 23/09/27,15:00:29,09,11,1, 11.9,1,1, 18.272, 10567.557, 339.318, 52826.493 23/09/27,15:00:29,10,11,1, 11.9,1,1, 18.272, 10567.585, 339.318, 52826.522 23/09/27,15:00:29,11,11,1, 11.9,1,1, 18.272, 10567.581, 339.331, 52826.521 23/09/27,15:00:29,12,11,1, 11.9,1,1, 18.272, 10567.577, 339.288, 52826.502 23/09/27,15:00:29,13,11,1, 11.9,1,1, 18.272, 10567.580, 339.304, 52826.512 23/09/27,15:00:29,14,11,1, 11.9,1,1, 18.272, 10567.576, 339.301, 52826.485 23/09/27,15:00:29,15,11,1, 11.9,1,1, 18.272, 10567.555, 339.307, 52826.488 23/09/27,15:00:29,16,11,1, 11.9,1,1, 18.272, 10567.557, 339.310, 52826.457 23/09/27,15:00:29,17,11,1, 11.9,1,1, 18.272, 10567.567, 339.296, 52826.487 23/09/27,15:00:29,18,11,1, 11.9,1,1, 18.272, 10567.567, 339.295, 52826.496 23/09/27,15:00:29,19,11,1, 11.9,1,1, 18.272, 10567.522, 339.303, 52826.469 23/09/27,15:00:30,00,11,1, 11.8,1,1, 18.275, 10567.515, 339.303, 52826.469 23/09/27,15:00:30,01,11,1, 11.8,1,1, 18.275, 10567.557, 339.284, 52826.499 23/09/27,15:00:30,02,11,1, 11.8,1,1, 18.275, 10567.541, 339.296, 52826.505 23/09/27,15:00:30,03,11,1, 11.8,1,1, 18.275, 10567.529, 339.279, 52826.469 23/09/27,15:00:30,04,11,1, 11.8,1,1, 18.275, 10567.526, 339.268, 52826.468 23/09/27,15:00:30,05,11,1, 11.8,1,1, 18.275, 10567.533, 339.276, 52826.499 23/09/27,15:00:30,06,11,1, 11.8,1,1, 18.275, 10567.509, 339.276, 52826.455 23/09/27,15:00:30,07,11,1, 11.8,1,1, 18.275, 10567.536, 339.263, 52826.517 23/09/27,15:00:30,08,11,1, 11.8,1,1, 18.275, 10567.527, 339.253, 52826.490 23/09/27,15:00:30,09,11,1, 11.8,1,1, 18.275, 10567.522, 339.252, 52826.529 23/09/27,15:00:30,10,11,1, 11.8,1,1, 18.275, 10567.541, 339.244, 52826.484 23/09/27,15:00:30,11,11,1, 11.8,1,1, 18.275, 10567.545, 339.226, 52826.500 23/09/27,15:00:30,12,11,1, 11.8,1,1, 18.275, 10567.526, 339.214, 52826.483 23/09/27,15:00:30,13,11,1, 11.8,1,1, 18.275, 10567.535, 339.224, 52826.510 23/09/27,15:00:30,14,11,1, 11.8,1,1, 18.275, 10567.535, 339.218, 52826.496 23/09/27,15:00:30,15,11,1, 11.8,1,1, 18.275, 10567.496, 339.219, 52826.472 23/09/27,15:00:30,16,11,1, 11.8,1,1, 18.275, 10567.529, 339.205, 52826.505 23/09/27,15:00:30,17,11,1, 11.8,1,1, 18.275, 10567.501, 339.192, 52826.472 23/09/27,15:00:30,18,11,1, 11.8,1,1, 18.275, 10567.506, 339.183, 52826.475 23/09/27,15:00:30,19,11,1, 11.8,1,1, 18.275, 10567.505, 339.222, 52826.496 23/09/27,15:00:31,00,11,1, 11.9,1,1, 18.277, 10567.498, 339.222, 52826.496 23/09/27,15:00:31,01,11,1, 11.9,1,1, 18.277, 10567.520, 339.173, 52826.512 23/09/27,15:00:31,02,11,1, 11.9,1,1, 18.277, 10567.492, 339.175, 52826.497 23/09/27,15:00:31,03,11,1, 11.9,1,1, 18.277, 10567.501, 339.168, 52826.487 23/09/27,15:00:31,04,11,1, 11.9,1,1, 18.277, 10567.499, 339.184, 52826.497 23/09/27,15:00:31,05,11,1, 11.9,1,1, 18.277, 10567.501, 339.179, 52826.483 23/09/27,15:00:31,06,11,1, 11.9,1,1, 18.277, 10567.512, 339.167, 52826.518 23/09/27,15:00:31,07,11,1, 11.9,1,1, 18.277, 10567.480, 339.161, 52826.474 23/09/27,15:00:31,08,11,1, 11.9,1,1, 18.277, 10567.473, 339.145, 52826.454 23/09/27,15:00:31,09,11,1, 11.9,1,1, 18.277, 10567.503, 339.153, 52826.508 23/09/27,15:00:31,10,11,1, 11.9,1,1, 18.277, 10567.490, 339.168, 52826.502 23/09/27,15:00:31,11,11,1, 11.9,1,1, 18.277, 10567.489, 339.133, 52826.482 23/09/27,15:00:31,12,11,1, 11.9,1,1, 18.277, 10567.508, 339.146, 52826.488 23/09/27,15:00:31,13,11,1, 11.9,1,1, 18.277, 10567.491, 339.153, 52826.507 23/09/27,15:00:31,14,11,1, 11.9,1,1, 18.277, 10567.485, 339.150, 52826.453 23/09/27,15:00:31,15,11,1, 11.9,1,1, 18.277, 10567.506, 339.129, 52826.498 23/09/27,15:00:31,16,11,1, 11.9,1,1, 18.277, 10567.476, 339.156, 52826.454 23/09/27,15:00:31,17,11,1, 11.9,1,1, 18.277, 10567.471, 339.145, 52826.480 23/09/27,15:00:31,18,11,1, 11.9,1,1, 18.277, 10567.457, 339.143, 52826.469 23/09/27,15:00:31,19,11,1, 11.9,1,1, 18.277, 10567.464, 339.129, 52826.483 23/09/27,15:00:32,00,11,1, 11.7,1,1, 18.277, 10567.456, 339.129, 52826.483 23/09/27,15:00:32,01,11,1, 11.7,1,1, 18.277, 10567.440, 339.112, 52826.488 23/09/27,15:00:32,02,11,1, 11.7,1,1, 18.277, 10567.451, 339.123, 52826.484 23/09/27,15:00:32,03,11,1, 11.7,1,1, 18.277, 10567.469, 339.126, 52826.476 23/09/27,15:00:32,04,11,1, 11.7,1,1, 18.277, 10567.466, 339.109, 52826.490 23/09/27,15:00:32,05,11,1, 11.7,1,1, 18.277, 10567.466, 339.095, 52826.501 23/09/27,15:00:32,06,11,1, 11.7,1,1, 18.277, 10567.472, 339.097, 52826.492 23/09/27,15:00:32,07,11,1, 11.7,1,1, 18.277, 10567.477, 339.095, 52826.479 23/09/27,15:00:32,08,11,1, 11.7,1,1, 18.277, 10567.452, 339.091, 52826.504 23/09/27,15:00:32,09,11,1, 11.7,1,1, 18.277, 10567.438, 339.089, 52826.505 23/09/27,15:00:32,10,11,1, 11.7,1,1, 18.277, 10567.452, 339.072, 52826.502 23/09/27,15:00:32,11,11,1, 11.7,1,1, 18.277, 10567.473, 339.055, 52826.482 23/09/27,15:00:32,12,11,1, 11.7,1,1, 18.277, 10567.443, 339.050, 52826.474 23/09/27,15:00:32,13,11,1, 11.7,1,1, 18.277, 10567.452, 339.046, 52826.510 23/09/27,15:00:32,14,11,1, 11.7,1,1, 18.277, 10567.481, 339.049, 52826.499 23/09/27,15:00:32,15,11,1, 11.7,1,1, 18.277, 10567.458, 339.058, 52826.469 23/09/27,15:00:32,16,11,1, 11.7,1,1, 18.277, 10567.460, 339.045, 52826.492 23/09/27,15:00:32,17,11,1, 11.7,1,1, 18.277, 10567.446, 339.050, 52826.472 23/09/27,15:00:32,18,11,1, 11.7,1,1, 18.277, 10567.446, 339.023, 52826.482 23/09/27,15:00:32,19,11,1, 11.7,1,1, 18.277, 10567.426, 339.041, 52826.505 23/09/27,15:00:33,00,11,1, 11.9,1,1, 18.277, 10567.423, 339.041, 52826.505 23/09/27,15:00:33,01,11,1, 11.9,1,1, 18.277, 10567.460, 339.023, 52826.488 23/09/27,15:00:33,02,11,1, 11.9,1,1, 18.277, 10567.436, 339.020, 52826.519 23/09/27,15:00:33,03,11,1, 11.9,1,1, 18.277, 10567.467, 339.007, 52826.532 23/09/27,15:00:33,04,11,1, 11.9,1,1, 18.277, 10567.431, 339.023, 52826.483 23/09/27,15:00:33,05,11,1, 11.9,1,1, 18.277, 10567.437, 339.016, 52826.495 23/09/27,15:00:33,06,11,1, 11.9,1,1, 18.277, 10567.428, 339.007, 52826.473 23/09/27,15:00:33,07,11,1, 11.9,1,1, 18.277, 10567.427, 339.018, 52826.485 23/09/27,15:00:33,08,11,1, 11.9,1,1, 18.277, 10567.430, 339.000, 52826.517 23/09/27,15:00:33,09,11,1, 11.9,1,1, 18.277, 10567.430, 339.014, 52826.500 23/09/27,15:00:33,10,11,1, 11.9,1,1, 18.277, 10567.421, 339.019, 52826.459 23/09/27,15:00:33,11,11,1, 11.9,1,1, 18.277, 10567.446, 339.010, 52826.487 23/09/27,15:00:33,12,11,1, 11.9,1,1, 18.277, 10567.414, 338.995, 52826.478 23/09/27,15:00:33,13,11,1, 11.9,1,1, 18.277, 10567.400, 339.016, 52826.514 23/09/27,15:00:33,14,11,1, 11.9,1,1, 18.277, 10567.424, 338.995, 52826.456 23/09/27,15:00:33,15,11,1, 11.9,1,1, 18.277, 10567.421, 339.007, 52826.456 23/09/27,15:00:33,16,11,1, 11.9,1,1, 18.277, 10567.419, 338.998, 52826.483 23/09/27,15:00:33,17,11,1, 11.9,1,1, 18.277, 10567.431, 338.969, 52826.477 23/09/27,15:00:33,18,11,1, 11.9,1,1, 18.277, 10567.400, 338.978, 52826.482 23/09/27,15:00:33,19,11,1, 11.9,1,1, 18.277, 10567.429, 338.949, 52826.483 23/09/27,15:00:34,00,11,1, 12.0,1,1, 18.275, 10567.423, 338.949, 52826.483 23/09/27,15:00:34,01,11,1, 12.0,1,1, 18.275, 10567.409, 338.958, 52826.475 23/09/27,15:00:34,02,11,1, 12.0,1,1, 18.275, 10567.406, 338.973, 52826.483 23/09/27,15:00:34,03,11,1, 12.0,1,1, 18.275, 10567.396, 338.943, 52826.469 23/09/27,15:00:34,04,11,1, 12.0,1,1, 18.275, 10567.421, 338.940, 52826.456 23/09/27,15:00:34,05,11,1, 12.0,1,1, 18.275, 10567.401, 338.953, 52826.496 23/09/27,15:00:34,06,11,1, 12.0,1,1, 18.275, 10567.394, 338.925, 52826.460 23/09/27,15:00:34,07,11,1, 12.0,1,1, 18.275, 10567.406, 338.927, 52826.491 23/09/27,15:00:34,08,11,1, 12.0,1,1, 18.275, 10567.399, 338.930, 52826.475 23/09/27,15:00:34,09,11,1, 12.0,1,1, 18.275, 10567.419, 338.907, 52826.462 23/09/27,15:00:34,10,11,1, 12.0,1,1, 18.275, 10567.402, 338.874, 52826.465 23/09/27,15:00:34,11,11,1, 12.0,1,1, 18.275, 10567.400, 338.906, 52826.444 23/09/27,15:00:34,12,11,1, 12.0,1,1, 18.275, 10567.385, 338.889, 52826.475 23/09/27,15:00:34,13,11,1, 12.0,1,1, 18.275, 10567.412, 338.887, 52826.469 23/09/27,15:00:34,14,11,1, 12.0,1,1, 18.275, 10567.414, 338.917, 52826.492 23/09/27,15:00:34,15,11,1, 12.0,1,1, 18.275, 10567.391, 338.868, 52826.501 23/09/27,15:00:34,16,11,1, 12.0,1,1, 18.275, 10567.396, 338.892, 52826.478 23/09/27,15:00:34,17,11,1, 12.0,1,1, 18.275, 10567.379, 338.869, 52826.464 23/09/27,15:00:34,18,11,1, 12.0,1,1, 18.275, 10567.399, 338.858, 52826.457 23/09/27,15:00:34,19,11,1, 12.0,1,1, 18.275, 10567.383, 338.851, 52826.460 23/09/27,15:00:35,00,11,1, 11.9,1,1, 18.275, 10567.381, 338.851, 52826.460 23/09/27,15:00:35,01,11,1, 11.9,1,1, 18.275, 10567.400, 338.850, 52826.494 23/09/27,15:00:35,02,11,1, 11.9,1,1, 18.275, 10567.378, 338.848, 52826.452 23/09/27,15:00:35,03,11,1, 11.9,1,1, 18.275, 10567.384, 338.848, 52826.439 23/09/27,15:00:35,04,11,1, 11.9,1,1, 18.275, 10567.387, 338.826, 52826.458 23/09/27,15:00:35,05,11,1, 11.9,1,1, 18.275, 10567.391, 338.815, 52826.420 23/09/27,15:00:35,06,11,1, 11.9,1,1, 18.275, 10567.395, 338.819, 52826.442 23/09/27,15:00:35,07,11,1, 11.9,1,1, 18.275, 10567.360, 338.820, 52826.419 23/09/27,15:00:35,08,11,1, 11.9,1,1, 18.275, 10567.391, 338.819, 52826.431 23/09/27,15:00:35,09,11,1, 11.9,1,1, 18.275, 10567.362, 338.829, 52826.435 23/09/27,15:00:35,10,11,1, 11.9,1,1, 18.275, 10567.374, 338.824, 52826.424 23/09/27,15:00:35,11,11,1, 11.9,1,1, 18.275, 10567.395, 338.788, 52826.418 23/09/27,15:00:35,12,11,1, 11.9,1,1, 18.275, 10567.401, 338.803, 52826.429 23/09/27,15:00:35,13,11,1, 11.9,1,1, 18.275, 10567.398, 338.782, 52826.425 23/09/27,15:00:35,14,11,1, 11.9,1,1, 18.275, 10567.398, 338.792, 52826.458 23/09/27,15:00:35,15,11,1, 11.9,1,1, 18.275, 10567.385, 338.784, 52826.440 23/09/27,15:00:35,16,11,1, 11.9,1,1, 18.275, 10567.385, 338.764, 52826.421 23/09/27,15:00:35,17,11,1, 11.9,1,1, 18.275, 10567.408, 338.771, 52826.396 23/09/27,15:00:35,18,11,1, 11.9,1,1, 18.275, 10567.389, 338.754, 52826.440 23/09/27,15:00:35,19,11,1, 11.9,1,1, 18.275, 10567.405, 338.769, 52826.396 23/09/27,15:00:36,00,11,1, 11.9,1,1, 18.273, 10567.398, 338.769, 52826.396 23/09/27,15:00:36,01,11,1, 11.9,1,1, 18.273, 10567.411, 338.755, 52826.404 23/09/27,15:00:36,02,11,1, 11.9,1,1, 18.273, 10567.384, 338.782, 52826.434 23/09/27,15:00:36,03,11,1, 11.9,1,1, 18.273, 10567.395, 338.742, 52826.398 23/09/27,15:00:36,04,11,1, 11.9,1,1, 18.273, 10567.392, 338.737, 52826.396 23/09/27,15:00:36,05,11,1, 11.9,1,1, 18.273, 10567.396, 338.757, 52826.424 23/09/27,15:00:36,06,11,1, 11.9,1,1, 18.273, 10567.408, 338.734, 52826.422 23/09/27,15:00:36,07,11,1, 11.9,1,1, 18.273, 10567.407, 338.748, 52826.418 23/09/27,15:00:36,08,11,1, 11.9,1,1, 18.273, 10567.402, 338.740, 52826.448 23/09/27,15:00:36,09,11,1, 11.9,1,1, 18.273, 10567.394, 338.717, 52826.427 23/09/27,15:00:36,10,11,1, 11.9,1,1, 18.273, 10567.386, 338.721, 52826.414 23/09/27,15:00:36,11,11,1, 11.9,1,1, 18.273, 10567.408, 338.707, 52826.446 23/09/27,15:00:36,12,11,1, 11.9,1,1, 18.273, 10567.415, 338.702, 52826.431 23/09/27,15:00:36,13,11,1, 11.9,1,1, 18.273, 10567.400, 338.727, 52826.412 23/09/27,15:00:36,14,11,1, 11.9,1,1, 18.273, 10567.415, 338.691, 52826.409 23/09/27,15:00:36,15,11,1, 11.9,1,1, 18.273, 10567.383, 338.713, 52826.418 23/09/27,15:00:36,16,11,1, 11.9,1,1, 18.273, 10567.427, 338.690, 52826.425 23/09/27,15:00:36,17,11,1, 11.9,1,1, 18.273, 10567.403, 338.717, 52826.434 23/09/27,15:00:36,18,11,1, 11.9,1,1, 18.273, 10567.405, 338.696, 52826.411 23/09/27,15:00:36,19,11,1, 11.9,1,1, 18.273, 10567.402, 338.651, 52826.406 23/09/27,15:00:37,00,11,1, 11.9,1,1, 18.273, 10567.398, 338.651, 52826.406 23/09/27,15:00:37,01,11,1, 11.9,1,1, 18.273, 10567.400, 338.673, 52826.424 23/09/27,15:00:37,02,11,1, 11.9,1,1, 18.273, 10567.402, 338.629, 52826.403 23/09/27,15:00:37,03,11,1, 11.9,1,1, 18.273, 10567.402, 338.654, 52826.407 23/09/27,15:00:37,04,11,1, 11.9,1,1, 18.273, 10567.399, 338.654, 52826.424 23/09/27,15:00:37,05,11,1, 11.9,1,1, 18.273, 10567.431, 338.674, 52826.445 23/09/27,15:00:37,06,11,1, 11.9,1,1, 18.273, 10567.409, 338.649, 52826.418 23/09/27,15:00:37,07,11,1, 11.9,1,1, 18.273, 10567.393, 338.631, 52826.383 23/09/27,15:00:37,08,11,1, 11.9,1,1, 18.273, 10567.413, 338.643, 52826.390 23/09/27,15:00:37,09,11,1, 11.9,1,1, 18.273, 10567.411, 338.623, 52826.419 23/09/27,15:00:37,10,11,1, 11.9,1,1, 18.273, 10567.378, 338.642, 52826.415 23/09/27,15:00:37,11,11,1, 11.9,1,1, 18.273, 10567.385, 338.609, 52826.406 23/09/27,15:00:37,12,11,1, 11.9,1,1, 18.273, 10567.451, 338.615, 52826.430 23/09/27,15:00:37,13,11,1, 11.9,1,1, 18.273, 10567.420, 338.617, 52826.425 23/09/27,15:00:37,14,11,1, 11.9,1,1, 18.273, 10567.410, 338.612, 52826.426 23/09/27,15:00:37,15,11,1, 11.9,1,1, 18.273, 10567.410, 338.599, 52826.442 23/09/27,15:00:37,16,11,1, 11.9,1,1, 18.273, 10567.401, 338.611, 52826.434 23/09/27,15:00:37,17,11,1, 11.9,1,1, 18.273, 10567.420, 338.626, 52826.424 23/09/27,15:00:37,18,11,1, 11.9,1,1, 18.273, 10567.423, 338.615, 52826.442 23/09/27,15:00:37,19,11,1, 11.9,1,1, 18.273, 10567.425, 338.580, 52826.407 23/09/27,15:00:38,00,11,1, 11.8,1,1, 18.276, 10567.423, 338.580, 52826.407 23/09/27,15:00:38,01,11,1, 11.8,1,1, 18.276, 10567.426, 338.592, 52826.392 23/09/27,15:00:38,02,11,1, 11.8,1,1, 18.276, 10567.397, 338.578, 52826.403 23/09/27,15:00:38,03,11,1, 11.8,1,1, 18.276, 10567.403, 338.583, 52826.439 23/09/27,15:00:38,04,11,1, 11.8,1,1, 18.276, 10567.424, 338.585, 52826.415 23/09/27,15:00:38,05,11,1, 11.8,1,1, 18.276, 10567.421, 338.564, 52826.417 23/09/27,15:00:38,06,11,1, 11.8,1,1, 18.276, 10567.398, 338.580, 52826.407 23/09/27,15:00:38,07,11,1, 11.8,1,1, 18.276, 10567.429, 338.570, 52826.403 23/09/27,15:00:38,08,11,1, 11.8,1,1, 18.276, 10567.406, 338.576, 52826.433 23/09/27,15:00:38,09,11,1, 11.8,1,1, 18.276, 10567.403, 338.554, 52826.423 23/09/27,15:00:38,10,11,1, 11.8,1,1, 18.276, 10567.418, 338.539, 52826.416 23/09/27,15:00:38,11,11,1, 11.8,1,1, 18.276, 10567.419, 338.543, 52826.438 23/09/27,15:00:38,12,11,1, 11.8,1,1, 18.276, 10567.414, 338.565, 52826.431 23/09/27,15:00:38,13,11,1, 11.8,1,1, 18.276, 10567.424, 338.550, 52826.395 23/09/27,15:00:38,14,11,1, 11.8,1,1, 18.276, 10567.420, 338.544, 52826.394 23/09/27,15:00:38,15,11,1, 11.8,1,1, 18.276, 10567.444, 338.533, 52826.415 23/09/27,15:00:38,16,11,1, 11.8,1,1, 18.276, 10567.426, 338.531, 52826.409 23/09/27,15:00:38,17,11,1, 11.8,1,1, 18.276, 10567.423, 338.519, 52826.417 23/09/27,15:00:38,18,11,1, 11.8,1,1, 18.276, 10567.433, 338.496, 52826.413 23/09/27,15:00:38,19,11,1, 11.8,1,1, 18.276, 10567.437, 338.517, 52826.399 23/09/27,15:00:39,00,11,1, 11.9,1,1, 18.272, 10567.431, 338.517, 52826.399 23/09/27,15:00:39,01,11,1, 11.9,1,1, 18.272, 10567.419, 338.502, 52826.414 23/09/27,15:00:39,02,11,1, 11.9,1,1, 18.272, 10567.411, 338.482, 52826.385 23/09/27,15:00:39,03,11,1, 11.9,1,1, 18.272, 10567.414, 338.475, 52826.420 23/09/27,15:00:39,04,11,1, 11.9,1,1, 18.272, 10567.424, 338.493, 52826.423 23/09/27,15:00:39,05,11,1, 11.9,1,1, 18.272, 10567.389, 338.502, 52826.385 23/09/27,15:00:39,06,11,1, 11.9,1,1, 18.272, 10567.422, 338.465, 52826.363 23/09/27,15:00:39,07,11,1, 11.9,1,1, 18.272, 10567.419, 338.475, 52826.382 23/09/27,15:00:39,08,11,1, 11.9,1,1, 18.272, 10567.422, 338.460, 52826.405 23/09/27,15:00:39,09,11,1, 11.9,1,1, 18.272, 10567.419, 338.479, 52826.414 23/09/27,15:00:39,10,11,1, 11.9,1,1, 18.272, 10567.424, 338.446, 52826.409 23/09/27,15:00:39,11,11,1, 11.9,1,1, 18.272, 10567.420, 338.457, 52826.431 23/09/27,15:00:39,12,11,1, 11.9,1,1, 18.272, 10567.401, 338.437, 52826.402 23/09/27,15:00:39,13,11,1, 11.9,1,1, 18.272, 10567.398, 338.470, 52826.378 23/09/27,15:00:39,14,11,1, 11.9,1,1, 18.272, 10567.385, 338.423, 52826.377 23/09/27,15:00:39,15,11,1, 11.9,1,1, 18.272, 10567.413, 338.433, 52826.417 23/09/27,15:00:39,16,11,1, 11.9,1,1, 18.272, 10567.388, 338.446, 52826.416 23/09/27,15:00:39,17,11,1, 11.9,1,1, 18.272, 10567.410, 338.441, 52826.409 23/09/27,15:00:39,18,11,1, 11.9,1,1, 18.272, 10567.417, 338.428, 52826.402 23/09/27,15:00:39,19,11,1, 11.9,1,1, 18.272, 10567.408, 338.392, 52826.411 23/09/27,15:00:40,00,11,1, 11.9,1,1, 18.272, 10567.406, 338.392, 52826.411 23/09/27,15:00:40,01,11,1, 11.9,1,1, 18.272, 10567.431, 338.389, 52826.377 23/09/27,15:00:40,02,11,1, 11.9,1,1, 18.272, 10567.432, 338.418, 52826.381 23/09/27,15:00:40,03,11,1, 11.9,1,1, 18.272, 10567.416, 338.392, 52826.385 23/09/27,15:00:40,04,11,1, 11.9,1,1, 18.272, 10567.426, 338.375, 52826.383 23/09/27,15:00:40,05,11,1, 11.9,1,1, 18.272, 10567.420, 338.396, 52826.396 23/09/27,15:00:40,06,11,1, 11.9,1,1, 18.272, 10567.418, 338.379, 52826.362 23/09/27,15:00:40,07,11,1, 11.9,1,1, 18.272, 10567.410, 338.366, 52826.385 23/09/27,15:00:40,08,11,1, 11.9,1,1, 18.272, 10567.409, 338.356, 52826.383 23/09/27,15:00:40,09,11,1, 11.9,1,1, 18.272, 10567.409, 338.372, 52826.382 23/09/27,15:00:40,10,11,1, 11.9,1,1, 18.272, 10567.392, 338.359, 52826.383 23/09/27,15:00:40,11,11,1, 11.9,1,1, 18.272, 10567.419, 338.345, 52826.361 23/09/27,15:00:40,12,11,1, 11.9,1,1, 18.272, 10567.413, 338.350, 52826.368 23/09/27,15:00:40,13,11,1, 11.9,1,1, 18.272, 10567.412, 338.358, 52826.370 23/09/27,15:00:40,14,11,1, 11.9,1,1, 18.272, 10567.416, 338.339, 52826.352 23/09/27,15:00:40,15,11,1, 11.9,1,1, 18.272, 10567.438, 338.342, 52826.360 23/09/27,15:00:40,16,11,1, 11.9,1,1, 18.272, 10567.412, 338.365, 52826.343 23/09/27,15:00:40,17,11,1, 11.9,1,1, 18.272, 10567.413, 338.312, 52826.317 23/09/27,15:00:40,18,11,1, 11.9,1,1, 18.272, 10567.425, 338.326, 52826.342 23/09/27,15:00:40,19,11,1, 11.9,1,1, 18.272, 10567.403, 338.353, 52826.334 23/09/27,15:00:41,00,11,1, 12.0,1,1, 18.277, 10567.398, 338.353, 52826.334 23/09/27,15:00:41,01,11,1, 12.0,1,1, 18.277, 10567.402, 338.331, 52826.351 23/09/27,15:00:41,02,11,1, 12.0,1,1, 18.277, 10567.430, 338.316, 52826.375 23/09/27,15:00:41,03,11,1, 12.0,1,1, 18.277, 10567.396, 338.301, 52826.369 23/09/27,15:00:41,04,11,1, 12.0,1,1, 18.277, 10567.410, 338.307, 52826.375 23/09/27,15:00:41,05,11,1, 12.0,1,1, 18.277, 10567.388, 338.291, 52826.371 23/09/27,15:00:41,06,11,1, 12.0,1,1, 18.277, 10567.413, 338.297, 52826.354 23/09/27,15:00:41,07,11,1, 12.0,1,1, 18.277, 10567.400, 338.304, 52826.367 23/09/27,15:00:41,08,11,1, 12.0,1,1, 18.277, 10567.412, 338.311, 52826.336 23/09/27,15:00:41,09,11,1, 12.0,1,1, 18.277, 10567.420, 338.289, 52826.363 23/09/27,15:00:41,10,11,1, 12.0,1,1, 18.277, 10567.398, 338.294, 52826.353 23/09/27,15:00:41,11,11,1, 12.0,1,1, 18.277, 10567.422, 338.281, 52826.410 23/09/27,15:00:41,12,11,1, 12.0,1,1, 18.277, 10567.421, 338.274, 52826.385 23/09/27,15:00:41,13,11,1, 12.0,1,1, 18.277, 10567.389, 338.259, 52826.383 23/09/27,15:00:41,14,11,1, 12.0,1,1, 18.277, 10567.394, 338.268, 52826.364 23/09/27,15:00:41,15,11,1, 12.0,1,1, 18.277, 10567.418, 338.255, 52826.343 23/09/27,15:00:41,16,11,1, 12.0,1,1, 18.277, 10567.380, 338.248, 52826.358 23/09/27,15:00:41,17,11,1, 12.0,1,1, 18.277, 10567.418, 338.232, 52826.346 23/09/27,15:00:41,18,11,1, 12.0,1,1, 18.277, 10567.428, 338.239, 52826.347 23/09/27,15:00:41,19,11,1, 12.0,1,1, 18.277, 10567.387, 338.234, 52826.352 23/09/27,15:00:42,00,11,1, 11.9,1,1, 18.274, 10567.381, 338.234, 52826.352 23/09/27,15:00:42,01,11,1, 11.9,1,1, 18.274, 10567.419, 338.227, 52826.342 23/09/27,15:00:42,02,11,1, 11.9,1,1, 18.274, 10567.394, 338.223, 52826.341 23/09/27,15:00:42,03,11,1, 11.9,1,1, 18.274, 10567.393, 338.221, 52826.333 23/09/27,15:00:42,04,11,1, 11.9,1,1, 18.274, 10567.398, 338.205, 52826.318 23/09/27,15:00:42,05,11,1, 11.9,1,1, 18.274, 10567.389, 338.200, 52826.442 23/09/27,15:00:42,06,11,1, 11.9,1,1, 18.274, 10567.395, 338.200, 52826.363 23/09/27,15:00:42,07,11,1, 11.9,1,1, 18.274, 10567.383, 338.191, 52826.359 23/09/27,15:00:42,08,11,1, 11.9,1,1, 18.274, 10567.392, 338.202, 52826.345 23/09/27,15:00:42,09,11,1, 11.9,1,1, 18.274, 10567.407, 338.203, 52826.328 23/09/27,15:00:42,10,11,1, 11.9,1,1, 18.274, 10567.399, 338.150, 52826.341 23/09/27,15:00:42,11,11,1, 11.9,1,1, 18.274, 10567.392, 338.177, 52826.356 23/09/27,15:00:42,12,11,1, 11.9,1,1, 18.274, 10567.394, 338.145, 52826.293 23/09/27,15:00:42,13,11,1, 11.9,1,1, 18.274, 10567.388, 338.162, 52826.338 23/09/27,15:00:42,14,11,1, 11.9,1,1, 18.274, 10567.390, 338.166, 52826.343 23/09/27,15:00:42,15,11,1, 11.9,1,1, 18.274, 10567.379, 338.151, 52826.328 23/09/27,15:00:42,16,11,1, 11.9,1,1, 18.274, 10567.383, 338.179, 52826.352 23/09/27,15:00:42,17,11,1, 11.9,1,1, 18.274, 10567.396, 338.170, 52826.349 23/09/27,15:00:42,18,11,1, 11.9,1,1, 18.274, 10567.403, 338.151, 52826.340 23/09/27,15:00:42,19,11,1, 11.9,1,1, 18.274, 10567.383, 338.135, 52826.356 23/09/27,15:00:43,00,11,1, 11.9,1,1, 18.273, 10567.381, 338.135, 52826.356 23/09/27,15:00:43,01,11,1, 11.9,1,1, 18.273, 10567.374, 338.131, 52826.338 23/09/27,15:00:43,02,11,1, 11.9,1,1, 18.273, 10567.407, 338.143, 52826.308 23/09/27,15:00:43,03,11,1, 11.9,1,1, 18.273, 10567.380, 338.127, 52826.340 23/09/27,15:00:43,04,11,1, 11.9,1,1, 18.273, 10567.392, 338.142, 52826.344 23/09/27,15:00:43,05,11,1, 11.9,1,1, 18.273, 10567.424, 338.094, 52826.336 23/09/27,15:00:43,06,11,1, 11.9,1,1, 18.273, 10567.401, 338.123, 52826.336 23/09/27,15:00:43,07,11,1, 11.9,1,1, 18.273, 10567.390, 338.116, 52826.320 23/09/27,15:00:43,08,11,1, 11.9,1,1, 18.273, 10567.412, 338.098, 52826.329 23/09/27,15:00:43,09,11,1, 11.9,1,1, 18.273, 10567.400, 338.114, 52826.332 23/09/27,15:00:43,10,11,1, 11.9,1,1, 18.273, 10567.372, 338.097, 52826.338 23/09/27,15:00:43,11,11,1, 11.9,1,1, 18.273, 10567.379, 338.101, 52826.297 23/09/27,15:00:43,12,11,1, 11.9,1,1, 18.273, 10567.375, 338.096, 52826.325 23/09/27,15:00:43,13,11,1, 11.9,1,1, 18.273, 10567.384, 338.072, 52826.327 23/09/27,15:00:43,14,11,1, 11.9,1,1, 18.273, 10567.405, 338.082, 52826.323 23/09/27,15:00:43,15,11,1, 11.9,1,1, 18.273, 10567.372, 338.066, 52826.308 23/09/27,15:00:43,16,11,1, 11.9,1,1, 18.273, 10567.365, 338.078, 52826.340 23/09/27,15:00:43,17,11,1, 11.9,1,1, 18.273, 10567.376, 338.084, 52826.289 23/09/27,15:00:43,18,11,1, 11.9,1,1, 18.273, 10567.367, 338.080, 52826.300 23/09/27,15:00:43,19,11,1, 11.9,1,1, 18.273, 10567.367, 338.060, 52826.311 23/09/27,15:00:44,00,11,1, 12.0,1,1, 18.275, 10567.365, 338.060, 52826.311 23/09/27,15:00:44,01,11,1, 12.0,1,1, 18.275, 10567.342, 338.077, 52826.309 23/09/27,15:00:44,02,11,1, 12.0,1,1, 18.275, 10567.356, 338.056, 52826.288 23/09/27,15:00:44,03,11,1, 12.0,1,1, 18.275, 10567.350, 338.044, 52826.284 23/09/27,15:00:44,04,11,1, 12.0,1,1, 18.275, 10567.355, 338.038, 52826.279 23/09/27,15:00:44,05,11,1, 12.0,1,1, 18.275, 10567.340, 338.028, 52826.279 23/09/27,15:00:44,06,11,1, 12.0,1,1, 18.275, 10567.338, 338.033, 52826.257 23/09/27,15:00:44,07,11,1, 12.0,1,1, 18.275, 10567.356, 338.035, 52826.315 23/09/27,15:00:44,08,11,1, 12.0,1,1, 18.275, 10567.324, 338.022, 52826.302 23/09/27,15:00:44,09,11,1, 12.0,1,1, 18.275, 10567.338, 338.017, 52826.310 23/09/27,15:00:44,10,11,1, 12.0,1,1, 18.275, 10567.350, 337.999, 52826.279 23/09/27,15:00:44,11,11,1, 12.0,1,1, 18.275, 10567.339, 338.015, 52826.322 23/09/27,15:00:44,12,11,1, 12.0,1,1, 18.275, 10567.351, 338.009, 52826.299 23/09/27,15:00:44,13,11,1, 12.0,1,1, 18.275, 10567.331, 337.983, 52826.303 23/09/27,15:00:44,14,11,1, 12.0,1,1, 18.275, 10567.321, 338.007, 52826.290 23/09/27,15:00:44,15,11,1, 12.0,1,1, 18.275, 10567.355, 337.984, 52826.284 23/09/27,15:00:44,16,11,1, 12.0,1,1, 18.275, 10567.342, 337.988, 52826.289 23/09/27,15:00:44,17,11,1, 12.0,1,1, 18.275, 10567.345, 337.974, 52826.290 23/09/27,15:00:44,18,11,1, 12.0,1,1, 18.275, 10567.330, 337.965, 52826.300 23/09/27,15:00:44,19,11,1, 12.0,1,1, 18.275, 10567.322, 337.964, 52826.243 23/09/27,15:00:45,00,11,1, 11.9,1,1, 18.274, 10567.315, 337.964, 52826.243 23/09/27,15:00:45,01,11,1, 11.9,1,1, 18.274, 10567.338, 337.970, 52826.313 23/09/27,15:00:45,02,11,1, 11.9,1,1, 18.274, 10567.345, 337.956, 52826.301 23/09/27,15:00:45,03,11,1, 11.9,1,1, 18.274, 10567.315, 337.971, 52826.304 23/09/27,15:00:45,04,11,1, 11.9,1,1, 18.274, 10567.339, 337.934, 52826.314 23/09/27,15:00:45,05,11,1, 11.9,1,1, 18.274, 10567.335, 337.948, 52826.291 23/09/27,15:00:45,06,11,1, 11.9,1,1, 18.274, 10567.341, 337.950, 52826.289 23/09/27,15:00:45,07,11,1, 11.9,1,1, 18.274, 10567.328, 337.940, 52826.296 23/09/27,15:00:45,08,11,1, 11.9,1,1, 18.274, 10567.315, 337.937, 52826.322 23/09/27,15:00:45,09,11,1, 11.9,1,1, 18.274, 10567.345, 337.913, 52826.325 23/09/27,15:00:45,10,11,1, 11.9,1,1, 18.274, 10567.314, 337.949, 52826.314 23/09/27,15:00:45,11,11,1, 11.9,1,1, 18.274, 10567.339, 337.926, 52826.331 23/09/27,15:00:45,12,11,1, 11.9,1,1, 18.274, 10567.316, 337.902, 52826.317 23/09/27,15:00:45,13,11,1, 11.9,1,1, 18.274, 10567.315, 337.895, 52826.302 23/09/27,15:00:45,14,11,1, 11.9,1,1, 18.274, 10567.331, 337.901, 52826.294 23/09/27,15:00:45,15,11,1, 11.9,1,1, 18.274, 10567.318, 337.897, 52826.321 23/09/27,15:00:45,16,11,1, 11.9,1,1, 18.274, 10567.312, 337.882, 52826.310 23/09/27,15:00:45,17,11,1, 11.9,1,1, 18.274, 10567.330, 337.884, 52826.315 23/09/27,15:00:45,18,11,1, 11.9,1,1, 18.274, 10567.326, 337.877, 52826.306 23/09/27,15:00:45,19,11,1, 11.9,1,1, 18.274, 10567.327, 337.876, 52826.293 23/09/27,15:00:46,00,11,1, 11.8,1,1, 18.273, 10567.323, 337.876, 52826.293 23/09/27,15:00:46,01,11,1, 11.8,1,1, 18.273, 10567.306, 337.867, 52826.327 23/09/27,15:00:46,02,11,1, 11.8,1,1, 18.273, 10567.306, 337.859, 52826.296 23/09/27,15:00:46,03,11,1, 11.8,1,1, 18.273, 10567.306, 337.850, 52826.266 23/09/27,15:00:46,04,11,1, 11.8,1,1, 18.273, 10567.314, 337.833, 52826.284 23/09/27,15:00:46,05,11,1, 11.8,1,1, 18.273, 10567.301, 337.854, 52826.287 23/09/27,15:00:46,06,11,1, 11.8,1,1, 18.273, 10567.310, 337.817, 52826.283 23/09/27,15:00:46,07,11,1, 11.8,1,1, 18.273, 10567.293, 337.837, 52826.255 23/09/27,15:00:46,08,11,1, 11.8,1,1, 18.273, 10567.306, 337.834, 52826.271 23/09/27,15:00:46,09,11,1, 11.8,1,1, 18.273, 10567.310, 337.824, 52826.284 23/09/27,15:00:46,10,11,1, 11.8,1,1, 18.273, 10567.293, 337.807, 52826.265 23/09/27,15:00:46,11,11,1, 11.8,1,1, 18.273, 10567.303, 337.809, 52826.257 23/09/27,15:00:46,12,11,1, 11.8,1,1, 18.273, 10567.275, 337.796, 52826.263 23/09/27,15:00:46,13,11,1, 11.8,1,1, 18.273, 10567.298, 337.801, 52826.273 23/09/27,15:00:46,14,11,1, 11.8,1,1, 18.273, 10567.291, 337.801, 52826.265 23/09/27,15:00:46,15,11,1, 11.8,1,1, 18.273, 10567.291, 337.777, 52826.251 23/09/27,15:00:46,16,11,1, 11.8,1,1, 18.273, 10567.299, 337.782, 52826.251 23/09/27,15:00:46,17,11,1, 11.8,1,1, 18.273, 10567.290, 337.775, 52826.224 23/09/27,15:00:46,18,11,1, 11.8,1,1, 18.273, 10567.323, 337.780, 52826.221 23/09/27,15:00:46,19,11,1, 11.8,1,1, 18.273, 10567.301, 337.760, 52826.252 23/09/27,15:00:47,00,11,1, 11.9,1,1, 18.271, 10567.298, 337.760, 52826.252 23/09/27,15:00:47,01,11,1, 11.9,1,1, 18.271, 10567.292, 337.761, 52826.273 23/09/27,15:00:47,02,11,1, 11.9,1,1, 18.271, 10567.283, 337.741, 52826.255 23/09/27,15:00:47,03,11,1, 11.9,1,1, 18.271, 10567.294, 337.739, 52826.284 23/09/27,15:00:47,04,11,1, 11.9,1,1, 18.271, 10567.297, 337.753, 52826.258 23/09/27,15:00:47,05,11,1, 11.9,1,1, 18.271, 10567.300, 337.733, 52826.086 23/09/27,15:00:47,06,11,1, 11.9,1,1, 18.271, 10567.244, 337.729, 52826.242 23/09/27,15:00:47,07,11,1, 11.9,1,1, 18.271, 10567.261, 337.732, 52826.260 23/09/27,15:00:47,08,11,1, 11.9,1,1, 18.271, 10567.271, 337.731, 52826.247 23/09/27,15:00:47,09,11,1, 11.9,1,1, 18.271, 10567.276, 337.732, 52826.268 23/09/27,15:00:47,10,11,1, 11.9,1,1, 18.271, 10567.302, 337.714, 52826.257 23/09/27,15:00:47,11,11,1, 11.9,1,1, 18.271, 10567.268, 337.705, 52826.229 23/09/27,15:00:47,12,11,1, 11.9,1,1, 18.271, 10567.321, 337.708, 52826.220 23/09/27,15:00:47,13,11,1, 11.9,1,1, 18.271, 10567.276, 337.689, 52826.241 23/09/27,15:00:47,14,11,1, 11.9,1,1, 18.271, 10567.277, 337.666, 52826.243 23/09/27,15:00:47,15,11,1, 11.9,1,1, 18.271, 10567.283, 337.672, 52826.230 23/09/27,15:00:47,16,11,1, 11.9,1,1, 18.271, 10567.284, 337.681, 52826.232 23/09/27,15:00:47,17,11,1, 11.9,1,1, 18.271, 10567.276, 337.656, 52826.237 23/09/27,15:00:47,18,11,1, 11.9,1,1, 18.271, 10567.280, 337.659, 52826.224 23/09/27,15:00:47,19,11,1, 11.9,1,1, 18.271, 10567.280, 337.657, 52826.255 23/09/27,15:00:48,00,11,1, 11.8,1,1, 18.273, 10567.273, 337.657, 52826.255 23/09/27,15:00:48,01,11,1, 11.8,1,1, 18.273, 10567.297, 337.646, 52826.224 23/09/27,15:00:48,02,11,1, 11.8,1,1, 18.273, 10567.257, 337.641, 52826.231 23/09/27,15:00:48,03,11,1, 11.8,1,1, 18.273, 10567.281, 337.602, 52826.193 23/09/27,15:00:48,04,11,1, 11.8,1,1, 18.273, 10567.278, 337.613, 52826.202 23/09/27,15:00:48,05,11,1, 11.8,1,1, 18.273, 10567.285, 337.629, 52826.227 23/09/27,15:00:48,06,11,1, 11.8,1,1, 18.273, 10567.269, 337.603, 52826.213 23/09/27,15:00:48,07,11,1, 11.8,1,1, 18.273, 10567.297, 337.602, 52826.170 23/09/27,15:00:48,08,11,1, 11.8,1,1, 18.273, 10567.279, 337.611, 52826.200 23/09/27,15:00:48,09,11,1, 11.8,1,1, 18.273, 10567.295, 337.577, 52826.200 23/09/27,15:00:48,10,11,1, 11.8,1,1, 18.273, 10567.301, 337.591, 52826.200 23/09/27,15:00:48,11,11,1, 11.8,1,1, 18.273, 10567.261, 337.572, 52826.209 23/09/27,15:00:48,12,11,1, 11.8,1,1, 18.273, 10567.293, 337.567, 52826.208 23/09/27,15:00:48,13,11,1, 11.8,1,1, 18.273, 10567.305, 337.547, 52826.184 23/09/27,15:00:48,14,11,1, 11.8,1,1, 18.273, 10567.284, 337.566, 52826.212 23/09/27,15:00:48,15,11,1, 11.8,1,1, 18.273, 10567.286, 337.541, 52826.164 23/09/27,15:00:48,16,11,1, 11.8,1,1, 18.273, 10567.287, 337.546, 52826.217 23/09/27,15:00:48,17,11,1, 11.8,1,1, 18.273, 10567.289, 337.557, 52826.217 23/09/27,15:00:48,18,11,1, 11.8,1,1, 18.273, 10567.300, 337.535, 52826.187 23/09/27,15:00:48,19,11,1, 11.8,1,1, 18.273, 10567.292, 337.534, 52826.185 23/09/27,15:00:49,00,10,1, 11.9,1,1, 18.273, 10567.290, 337.534, 52826.185 23/09/27,15:00:49,01,10,1, 11.9,1,1, 18.273, 10567.298, 337.521, 52826.214 23/09/27,15:00:49,02,10,1, 11.9,1,1, 18.273, 10567.301, 337.532, 52826.197 23/09/27,15:00:49,03,10,1, 11.9,1,1, 18.273, 10567.282, 337.512, 52826.211 23/09/27,15:00:49,04,10,1, 11.9,1,1, 18.273, 10567.267, 337.531, 52826.222 23/09/27,15:00:49,05,10,1, 11.9,1,1, 18.273, 10567.295, 337.512, 52826.239 23/09/27,15:00:49,06,10,1, 11.9,1,1, 18.273, 10567.295, 337.509, 52826.207 23/09/27,15:00:49,07,10,1, 11.9,1,1, 18.273, 10567.310, 337.485, 52826.177 23/09/27,15:00:49,08,10,1, 11.9,1,1, 18.273, 10567.286, 337.499, 52826.199 23/09/27,15:00:49,09,10,1, 11.9,1,1, 18.273, 10567.292, 337.480, 52826.203 23/09/27,15:00:49,10,10,1, 11.9,1,1, 18.273, 10567.318, 337.473, 52826.242 23/09/27,15:00:49,11,10,1, 11.9,1,1, 18.273, 10567.310, 337.461, 52826.179 23/09/27,15:00:49,12,10,1, 11.9,1,1, 18.273, 10567.314, 337.459, 52826.182 23/09/27,15:00:49,13,10,1, 11.9,1,1, 18.273, 10567.307, 337.449, 52826.210 23/09/27,15:00:49,14,10,1, 11.9,1,1, 18.273, 10567.301, 337.436, 52826.171 23/09/27,15:00:49,15,10,1, 11.9,1,1, 18.273, 10567.315, 337.434, 52826.187 23/09/27,15:00:49,16,10,1, 11.9,1,1, 18.273, 10567.281, 337.446, 52826.170 23/09/27,15:00:49,17,10,1, 11.9,1,1, 18.273, 10567.307, 337.419, 52826.146 23/09/27,15:00:49,18,10,1, 11.9,1,1, 18.273, 10567.298, 337.407, 52826.140 23/09/27,15:00:49,19,10,1, 11.9,1,1, 18.273, 10567.283, 337.407, 52826.183 23/09/27,15:00:50,00,11,1, 11.9,1,1, 18.274, 10567.281, 337.407, 52826.183 23/09/27,15:00:50,01,11,1, 11.9,1,1, 18.274, 10567.298, 337.390, 52826.157 23/09/27,15:00:50,02,11,1, 11.9,1,1, 18.274, 10567.303, 337.383, 52826.167 23/09/27,15:00:50,03,11,1, 11.9,1,1, 18.274, 10567.286, 337.397, 52826.117 23/09/27,15:00:50,04,11,1, 11.9,1,1, 18.274, 10567.295, 337.392, 52826.134 23/09/27,15:00:50,05,11,1, 11.9,1,1, 18.274, 10567.297, 337.393, 52826.133 23/09/27,15:00:50,06,11,1, 11.9,1,1, 18.274, 10567.310, 337.371, 52826.132 23/09/27,15:00:50,07,11,1, 11.9,1,1, 18.274, 10567.276, 337.365, 52826.142 23/09/27,15:00:50,08,11,1, 11.9,1,1, 18.274, 10567.270, 337.373, 52826.159 23/09/27,15:00:50,09,11,1, 11.9,1,1, 18.274, 10567.270, 337.358, 52826.160 23/09/27,15:00:50,10,11,1, 11.9,1,1, 18.274, 10567.305, 337.354, 52826.114 23/09/27,15:00:50,11,11,1, 11.9,1,1, 18.274, 10567.311, 337.351, 52826.193 23/09/27,15:00:50,12,11,1, 11.9,1,1, 18.274, 10567.301, 337.341, 52826.177 23/09/27,15:00:50,13,11,1, 11.9,1,1, 18.274, 10567.297, 337.345, 52826.154 23/09/27,15:00:50,14,11,1, 11.9,1,1, 18.274, 10567.285, 337.344, 52826.133 23/09/27,15:00:50,15,11,1, 11.9,1,1, 18.274, 10567.307, 337.366, 52826.153 23/09/27,15:00:50,16,11,1, 11.9,1,1, 18.274, 10567.314, 337.356, 52826.107 23/09/27,15:00:50,17,11,1, 11.9,1,1, 18.274, 10567.289, 337.339, 52826.146 23/09/27,15:00:50,18,11,1, 11.9,1,1, 18.274, 10567.282, 337.320, 52826.141 23/09/27,15:00:50,19,11,1, 11.9,1,1, 18.274, 10567.301, 337.318, 52826.135 23/09/27,15:00:51,00,11,1, 11.9,1,1, 18.274, 10567.298, 337.318, 52826.135 23/09/27,15:00:51,01,11,1, 11.9,1,1, 18.274, 10567.299, 337.292, 52826.141 23/09/27,15:00:51,02,11,1, 11.9,1,1, 18.274, 10567.294, 337.300, 52826.119 23/09/27,15:00:51,03,11,1, 11.9,1,1, 18.274, 10567.317, 337.303, 52826.163 23/09/27,15:00:51,04,11,1, 11.9,1,1, 18.274, 10567.309, 337.301, 52826.158 23/09/27,15:00:51,05,11,1, 11.9,1,1, 18.274, 10567.324, 337.289, 52826.156 23/09/27,15:00:51,06,11,1, 11.9,1,1, 18.274, 10567.279, 337.284, 52826.146 23/09/27,15:00:51,07,11,1, 11.9,1,1, 18.274, 10567.290, 337.300, 52826.149 23/09/27,15:00:51,08,11,1, 11.9,1,1, 18.274, 10567.300, 337.283, 52826.180 23/09/27,15:00:51,09,11,1, 11.9,1,1, 18.274, 10567.296, 337.293, 52826.161 23/09/27,15:00:51,10,11,1, 11.9,1,1, 18.274, 10567.297, 337.257, 52826.108 23/09/27,15:00:51,11,11,1, 11.9,1,1, 18.274, 10567.287, 337.268, 52826.133 23/09/27,15:00:51,12,11,1, 11.9,1,1, 18.274, 10567.298, 337.252, 52826.122 23/09/27,15:00:51,13,11,1, 11.9,1,1, 18.274, 10567.316, 337.241, 52826.143 23/09/27,15:00:51,14,11,1, 11.9,1,1, 18.274, 10567.323, 337.254, 52826.149 23/09/27,15:00:51,15,11,1, 11.9,1,1, 18.274, 10567.314, 337.234, 52826.126 23/09/27,15:00:51,16,11,1, 11.9,1,1, 18.274, 10567.306, 337.205, 52826.176 23/09/27,15:00:51,17,11,1, 11.9,1,1, 18.274, 10567.315, 337.222, 52826.166 23/09/27,15:00:51,18,11,1, 11.9,1,1, 18.274, 10567.304, 337.225, 52826.132 23/09/27,15:00:51,19,11,1, 11.9,1,1, 18.274, 10567.312, 337.197, 52826.146 23/09/27,15:00:52,00,11,1, 11.9,1,1, 18.277, 10567.306, 337.197, 52826.146 23/09/27,15:00:52,01,11,1, 11.9,1,1, 18.277, 10567.292, 337.179, 52826.110 23/09/27,15:00:52,02,11,1, 11.9,1,1, 18.277, 10567.306, 337.192, 52826.146 23/09/27,15:00:52,03,11,1, 11.9,1,1, 18.277, 10567.303, 337.183, 52826.161 23/09/27,15:00:52,04,11,1, 11.9,1,1, 18.277, 10567.310, 337.189, 52826.144 23/09/27,15:00:52,05,11,1, 11.9,1,1, 18.277, 10567.297, 337.179, 52826.174 23/09/27,15:00:52,06,11,1, 11.9,1,1, 18.277, 10567.312, 337.158, 52826.126 23/09/27,15:00:52,07,11,1, 11.9,1,1, 18.277, 10567.316, 337.168, 52826.127 23/09/27,15:00:52,08,11,1, 11.9,1,1, 18.277, 10567.291, 337.147, 52826.152 23/09/27,15:00:52,09,11,1, 11.9,1,1, 18.277, 10567.299, 337.150, 52826.120 23/09/27,15:00:52,10,11,1, 11.9,1,1, 18.277, 10567.300, 337.134, 52826.131 23/09/27,15:00:52,11,11,1, 11.9,1,1, 18.277, 10567.311, 337.116, 52826.132 23/09/27,15:00:52,12,11,1, 11.9,1,1, 18.277, 10567.292, 337.130, 52826.122 23/09/27,15:00:52,13,11,1, 11.9,1,1, 18.277, 10567.309, 337.141, 52826.123 23/09/27,15:00:52,14,11,1, 11.9,1,1, 18.277, 10567.303, 337.118, 52826.089 23/09/27,15:00:52,15,11,1, 11.9,1,1, 18.277, 10567.318, 337.103, 52826.114 23/09/27,15:00:52,16,11,1, 11.9,1,1, 18.277, 10567.329, 337.120, 52826.103 23/09/27,15:00:52,17,11,1, 11.9,1,1, 18.277, 10567.310, 337.117, 52826.120 23/09/27,15:00:52,18,11,1, 11.9,1,1, 18.277, 10567.328, 337.100, 52826.145 23/09/27,15:00:52,19,11,1, 11.9,1,1, 18.277, 10567.327, 337.113, 52826.102 23/09/27,15:00:53,00,11,1, 11.9,1,1, 18.275, 10567.323, 337.113, 52826.102 23/09/27,15:00:53,01,11,1, 11.9,1,1, 18.275, 10567.327, 337.083, 52826.118 23/09/27,15:00:53,02,11,1, 11.9,1,1, 18.275, 10567.317, 337.098, 52826.139 23/09/27,15:00:53,03,11,1, 11.9,1,1, 18.275, 10567.313, 337.105, 52826.101 23/09/27,15:00:53,04,11,1, 11.9,1,1, 18.275, 10567.317, 337.091, 52826.113 23/09/27,15:00:53,05,11,1, 11.9,1,1, 18.275, 10567.326, 337.103, 52826.117 23/09/27,15:00:53,06,11,1, 11.9,1,1, 18.275, 10567.306, 337.090, 52826.076 23/09/27,15:00:53,07,11,1, 11.9,1,1, 18.275, 10567.330, 337.052, 52826.078 23/09/27,15:00:53,08,11,1, 11.9,1,1, 18.275, 10567.326, 337.074, 52826.099 23/09/27,15:00:53,09,11,1, 11.9,1,1, 18.275, 10567.319, 337.095, 52826.104 23/09/27,15:00:53,10,11,1, 11.9,1,1, 18.275, 10567.328, 337.050, 52826.102 23/09/27,15:00:53,11,11,1, 11.9,1,1, 18.275, 10567.306, 337.062, 52826.113 23/09/27,15:00:53,12,11,1, 11.9,1,1, 18.275, 10567.322, 337.074, 52826.075 23/09/27,15:00:53,13,11,1, 11.9,1,1, 18.275, 10567.306, 337.034, 52826.107 23/09/27,15:00:53,14,11,1, 11.9,1,1, 18.275, 10567.330, 337.046, 52826.073 23/09/27,15:00:53,15,11,1, 11.9,1,1, 18.275, 10567.325, 337.056, 52826.060 23/09/27,15:00:53,16,11,1, 11.9,1,1, 18.275, 10567.311, 337.040, 52826.128 23/09/27,15:00:53,17,11,1, 11.9,1,1, 18.275, 10567.329, 337.033, 52826.112 23/09/27,15:00:53,18,11,1, 11.9,1,1, 18.275, 10567.344, 337.013, 52826.096 23/09/27,15:00:53,19,11,1, 11.9,1,1, 18.275, 10567.343, 337.020, 52826.076 23/09/27,15:00:54,00,11,1, 11.8,1,1, 18.274, 10567.340, 337.020, 52826.076 23/09/27,15:00:54,01,11,1, 11.8,1,1, 18.274, 10567.340, 337.023, 52826.072 23/09/27,15:00:54,02,11,1, 11.8,1,1, 18.274, 10567.328, 336.993, 52826.078 23/09/27,15:00:54,03,11,1, 11.8,1,1, 18.274, 10567.353, 337.003, 52826.083 23/09/27,15:00:54,04,11,1, 11.8,1,1, 18.274, 10567.355, 336.996, 52826.095 23/09/27,15:00:54,05,11,1, 11.8,1,1, 18.274, 10567.381, 336.951, 52825.879 23/09/27,15:00:54,06,11,1, 11.8,1,1, 18.274, 10567.333, 336.977, 52826.024 23/09/27,15:00:54,07,11,1, 11.8,1,1, 18.274, 10567.374, 336.976, 52826.106 23/09/27,15:00:54,08,11,1, 11.8,1,1, 18.274, 10567.401, 336.982, 52826.237 23/09/27,15:00:54,09,11,1, 11.8,1,1, 18.274, 10567.374, 336.942, 52825.925 23/09/27,15:00:54,10,11,1, 11.8,1,1, 18.274, 10567.364, 336.986, 52826.198 23/09/27,15:00:54,11,11,1, 11.8,1,1, 18.274, 10567.348, 336.962, 52826.127 23/09/27,15:00:54,12,11,1, 11.8,1,1, 18.274, 10567.341, 336.943, 52826.069 23/09/27,15:00:54,13,11,1, 11.8,1,1, 18.274, 10567.361, 336.938, 52826.054 23/09/27,15:00:54,14,11,1, 11.8,1,1, 18.274, 10567.368, 336.914, 52826.070 23/09/27,15:00:54,15,11,1, 11.8,1,1, 18.274, 10567.364, 336.924, 52826.096 23/09/27,15:00:54,16,11,1, 11.8,1,1, 18.274, 10567.388, 336.915, 52826.073 23/09/27,15:00:54,17,11,1, 11.8,1,1, 18.274, 10567.380, 336.903, 52826.077 23/09/27,15:00:54,18,11,1, 11.8,1,1, 18.274, 10567.367, 336.920, 52826.016 23/09/27,15:00:54,19,11,1, 11.8,1,1, 18.274, 10567.373, 336.908, 52826.041 23/09/27,15:00:55,00,11,1, 11.9,1,1, 18.275, 10567.365, 336.908, 52826.041 23/09/27,15:00:55,01,11,1, 11.9,1,1, 18.275, 10567.397, 336.917, 52826.046 23/09/27,15:00:55,02,11,1, 11.9,1,1, 18.275, 10567.376, 336.899, 52826.045 23/09/27,15:00:55,03,11,1, 11.9,1,1, 18.275, 10567.406, 336.891, 52826.029 23/09/27,15:00:55,04,11,1, 11.9,1,1, 18.275, 10567.388, 336.894, 52826.040 23/09/27,15:00:55,05,11,1, 11.9,1,1, 18.275, 10567.385, 336.875, 52826.019 23/09/27,15:00:55,06,11,1, 11.9,1,1, 18.275, 10567.402, 336.880, 52826.051 23/09/27,15:00:55,07,11,1, 11.9,1,1, 18.275, 10567.390, 336.842, 52826.059 23/09/27,15:00:55,08,11,1, 11.9,1,1, 18.275, 10567.404, 336.847, 52826.063 23/09/27,15:00:55,09,11,1, 11.9,1,1, 18.275, 10567.397, 336.863, 52826.024 23/09/27,15:00:55,10,11,1, 11.9,1,1, 18.275, 10567.409, 336.844, 52826.062 23/09/27,15:00:55,11,11,1, 11.9,1,1, 18.275, 10567.398, 336.830, 52826.057 23/09/27,15:00:55,12,11,1, 11.9,1,1, 18.275, 10567.408, 336.843, 52826.040 23/09/27,15:00:55,13,11,1, 11.9,1,1, 18.275, 10567.400, 336.846, 52826.022 23/09/27,15:00:55,14,11,1, 11.9,1,1, 18.275, 10567.410, 336.808, 52826.065 23/09/27,15:00:55,15,11,1, 11.9,1,1, 18.275, 10567.401, 336.778, 52826.025 23/09/27,15:00:55,16,11,1, 11.9,1,1, 18.275, 10567.393, 336.771, 52826.033 23/09/27,15:00:55,17,11,1, 11.9,1,1, 18.275, 10567.429, 336.771, 52826.044 23/09/27,15:00:55,18,11,1, 11.9,1,1, 18.275, 10567.423, 336.770, 52826.032 23/09/27,15:00:55,19,11,1, 11.9,1,1, 18.275, 10567.420, 336.766, 52826.036 23/09/27,15:00:56,00,11,1, 11.9,1,1, 18.273, 10567.415, 336.766, 52826.036 23/09/27,15:00:56,01,11,1, 11.9,1,1, 18.273, 10567.416, 336.773, 52826.026 23/09/27,15:00:56,02,11,1, 11.9,1,1, 18.273, 10567.420, 336.781, 52826.008 23/09/27,15:00:56,03,11,1, 11.9,1,1, 18.273, 10567.418, 336.769, 52826.302 23/09/27,15:00:56,04,11,1, 11.9,1,1, 18.273, 10567.455, 336.752, 52826.029 23/09/27,15:00:56,05,11,1, 11.9,1,1, 18.273, 10567.443, 336.748, 52825.996 23/09/27,15:00:56,06,11,1, 11.9,1,1, 18.273, 10567.439, 336.733, 52825.972 23/09/27,15:00:56,07,11,1, 11.9,1,1, 18.273, 10567.440, 336.738, 52826.024 23/09/27,15:00:56,08,11,1, 11.9,1,1, 18.273, 10567.428, 336.714, 52826.009 23/09/27,15:00:56,09,11,1, 11.9,1,1, 18.273, 10567.428, 336.723, 52826.003 23/09/27,15:00:56,10,11,1, 11.9,1,1, 18.273, 10567.440, 336.727, 52825.975 23/09/27,15:00:56,11,11,1, 11.9,1,1, 18.273, 10567.441, 336.713, 52826.000 23/09/27,15:00:56,12,11,1, 11.9,1,1, 18.273, 10567.449, 336.706, 52825.971 23/09/27,15:00:56,13,11,1, 11.9,1,1, 18.273, 10567.438, 336.688, 52825.953 23/09/27,15:00:56,14,11,1, 11.9,1,1, 18.273, 10567.462, 336.690, 52825.993 23/09/27,15:00:56,15,11,1, 11.9,1,1, 18.273, 10567.461, 336.689, 52825.966 23/09/27,15:00:56,16,11,1, 11.9,1,1, 18.273, 10567.422, 336.690, 52825.983 23/09/27,15:00:56,17,11,1, 11.9,1,1, 18.273, 10567.427, 336.682, 52825.971 23/09/27,15:00:56,18,11,1, 11.9,1,1, 18.273, 10567.431, 336.661, 52825.962 23/09/27,15:00:56,19,11,1, 11.9,1,1, 18.273, 10567.421, 336.663, 52825.970 23/09/27,15:00:57,00,11,1, 11.9,1,1, 18.275, 10567.415, 336.663, 52825.970 23/09/27,15:00:57,01,11,1, 11.9,1,1, 18.275, 10567.431, 336.670, 52825.970 23/09/27,15:00:57,02,11,1, 11.9,1,1, 18.275, 10567.470, 336.744, 52826.297 23/09/27,15:00:57,03,11,1, 11.9,1,1, 18.275, 10567.478, 336.706, 52826.246 23/09/27,15:00:57,04,11,1, 11.9,1,1, 18.275, 10567.485, 336.733, 52826.250 23/09/27,15:00:57,05,11,1, 11.9,1,1, 18.275, 10567.465, 336.717, 52826.243 23/09/27,15:00:57,06,11,1, 11.9,1,1, 18.275, 10567.471, 336.720, 52826.273 23/09/27,15:00:57,07,11,1, 11.9,1,1, 18.275, 10567.482, 336.698, 52826.296 23/09/27,15:00:57,08,11,1, 11.9,1,1, 18.275, 10567.481, 336.704, 52826.266 23/09/27,15:00:57,09,11,1, 11.9,1,1, 18.275, 10567.459, 336.671, 52826.250 23/09/27,15:00:57,10,11,1, 11.9,1,1, 18.275, 10567.466, 336.684, 52826.245 23/09/27,15:00:57,11,11,1, 11.9,1,1, 18.275, 10567.455, 336.669, 52826.235 23/09/27,15:00:57,12,11,1, 11.9,1,1, 18.275, 10567.486, 336.674, 52826.242 23/09/27,15:00:57,13,11,1, 11.9,1,1, 18.275, 10567.474, 336.662, 52826.199 23/09/27,15:00:57,14,11,1, 11.9,1,1, 18.275, 10567.465, 336.663, 52826.208 23/09/27,15:00:57,15,11,1, 11.9,1,1, 18.275, 10567.490, 336.651, 52826.265 23/09/27,15:00:57,16,11,1, 11.9,1,1, 18.275, 10567.493, 336.655, 52826.264 23/09/27,15:00:57,17,11,1, 11.9,1,1, 18.275, 10567.477, 336.617, 52826.254 23/09/27,15:00:57,18,11,1, 11.9,1,1, 18.275, 10567.474, 336.644, 52826.234 23/09/27,15:00:57,19,11,1, 11.9,1,1, 18.275, 10567.475, 336.633, 52826.269 23/09/27,15:00:58,00,11,1, 11.8,1,1, 18.276, 10567.473, 336.633, 52826.269 23/09/27,15:00:58,01,11,1, 11.8,1,1, 18.276, 10567.493, 336.619, 52826.226 23/09/27,15:00:58,02,11,1, 11.8,1,1, 18.276, 10567.470, 336.626, 52826.229 23/09/27,15:00:58,03,11,1, 11.8,1,1, 18.276, 10567.499, 336.610, 52826.250 23/09/27,15:00:58,04,11,1, 11.8,1,1, 18.276, 10567.479, 336.622, 52826.246 23/09/27,15:00:58,05,11,1, 11.8,1,1, 18.276, 10567.492, 336.592, 52826.247 23/09/27,15:00:58,06,11,1, 11.8,1,1, 18.276, 10567.498, 336.588, 52826.263 23/09/27,15:00:58,07,11,1, 11.8,1,1, 18.276, 10567.486, 336.583, 52826.210 23/09/27,15:00:58,08,11,1, 11.8,1,1, 18.276, 10567.495, 336.573, 52826.241 23/09/27,15:00:58,09,11,1, 11.8,1,1, 18.276, 10567.499, 336.557, 52826.212 23/09/27,15:00:58,10,11,1, 11.8,1,1, 18.276, 10567.495, 336.549, 52826.208 23/09/27,15:00:58,11,11,1, 11.8,1,1, 18.276, 10567.489, 336.531, 52826.211 23/09/27,15:00:58,12,11,1, 11.8,1,1, 18.276, 10567.494, 336.560, 52826.214 23/09/27,15:00:58,13,11,1, 11.8,1,1, 18.276, 10567.498, 336.572, 52826.208 23/09/27,15:00:58,14,11,1, 11.8,1,1, 18.276, 10567.506, 336.534, 52826.197 23/09/27,15:00:58,15,11,1, 11.8,1,1, 18.276, 10567.489, 336.546, 52826.173 23/09/27,15:00:58,16,11,1, 11.8,1,1, 18.276, 10567.501, 336.524, 52826.199 23/09/27,15:00:58,17,11,1, 11.8,1,1, 18.276, 10567.493, 336.512, 52826.211 23/09/27,15:00:58,18,11,1, 11.8,1,1, 18.276, 10567.502, 336.527, 52826.199 23/09/27,15:00:58,19,11,1, 11.8,1,1, 18.276, 10567.507, 336.515, 52826.187 23/09/27,15:00:59,00,11,1, 11.8,1,1, 18.275, 10567.507, 336.515, 52826.187 23/09/27,15:00:59,01,11,1, 11.8,1,1, 18.275, 10567.508, 336.504, 52826.174 23/09/27,15:00:59,02,11,1, 11.8,1,1, 18.275, 10567.525, 336.491, 52826.183 23/09/27,15:00:59,03,11,1, 11.8,1,1, 18.275, 10567.504, 336.483, 52826.211 23/09/27,15:00:59,04,11,1, 11.8,1,1, 18.275, 10567.512, 336.499, 52826.160 23/09/27,15:00:59,05,11,1, 11.8,1,1, 18.275, 10567.516, 336.480, 52826.186 23/09/27,15:00:59,06,11,1, 11.8,1,1, 18.275, 10567.501, 336.462, 52826.178 23/09/27,15:00:59,07,11,1, 11.8,1,1, 18.275, 10567.507, 336.467, 52826.167 23/09/27,15:00:59,08,11,1, 11.8,1,1, 18.275, 10567.529, 336.463, 52826.175 23/09/27,15:00:59,09,11,1, 11.8,1,1, 18.275, 10567.509, 336.453, 52826.212 23/09/27,15:00:59,10,11,1, 11.8,1,1, 18.275, 10567.531, 336.426, 52826.190 23/09/27,15:00:59,11,11,1, 11.8,1,1, 18.275, 10567.515, 336.442, 52826.183 23/09/27,15:00:59,12,11,1, 11.8,1,1, 18.275, 10567.517, 336.417, 52826.171 23/09/27,15:00:59,13,11,1, 11.8,1,1, 18.275, 10567.522, 336.451, 52826.196 23/09/27,15:00:59,14,11,1, 11.8,1,1, 18.275, 10567.543, 336.441, 52826.174 23/09/27,15:00:59,15,11,1, 11.8,1,1, 18.275, 10567.525, 336.409, 52826.167 23/09/27,15:00:59,16,11,1, 11.8,1,1, 18.275, 10567.556, 336.421, 52826.181 23/09/27,15:00:59,17,11,1, 11.8,1,1, 18.275, 10567.550, 336.413, 52826.183 23/09/27,15:00:59,18,11,1, 11.8,1,1, 18.275, 10567.515, 336.414, 52826.202 23/09/27,15:00:59,19,11,1, 11.8,1,1, 18.275, 10567.545, 336.397, 52826.148 23/09/27,15:01:00,00,11,1, 11.9,1,1, 18.274, 10567.540, 336.397, 52826.148 23/09/27,15:01:00,01,11,1, 11.9,1,1, 18.274, 10567.537, 336.392, 52826.156 23/09/27,15:01:00,02,11,1, 11.9,1,1, 18.274, 10567.553, 336.303, 52825.876 23/09/27,15:01:00,03,11,1, 11.9,1,1, 18.274, 10567.533, 336.283, 52825.790 23/09/27,15:01:00,04,11,1, 11.9,1,1, 18.274, 10567.510, 336.288, 52825.815 23/09/27,15:01:00,05,11,1, 11.9,1,1, 18.274, 10567.515, 336.275, 52825.825 23/09/27,15:01:00,06,11,1, 11.9,1,1, 18.274, 10567.529, 336.270, 52825.810 23/09/27,15:01:00,07,11,1, 11.9,1,1, 18.274, 10567.537, 336.260, 52825.803 23/09/27,15:01:00,08,11,1, 11.9,1,1, 18.274, 10567.531, 336.261, 52825.791 23/09/27,15:01:00,09,11,1, 11.9,1,1, 18.274, 10567.534, 336.227, 52825.812 23/09/27,15:01:00,10,11,1, 11.9,1,1, 18.274, 10567.539, 336.257, 52825.844 23/09/27,15:01:00,11,11,1, 11.9,1,1, 18.274, 10567.536, 336.242, 52825.829 23/09/27,15:01:00,12,11,1, 11.9,1,1, 18.274, 10567.538, 336.239, 52825.775 23/09/27,15:01:00,13,11,1, 11.9,1,1, 18.274, 10567.568, 336.216, 52825.811 23/09/27,15:01:00,14,11,1, 11.9,1,1, 18.274, 10567.544, 336.217, 52825.801 23/09/27,15:01:00,15,11,1, 11.9,1,1, 18.274, 10567.531, 336.210, 52825.818 23/09/27,15:01:00,16,11,1, 11.9,1,1, 18.274, 10567.568, 336.211, 52825.782 23/09/27,15:01:00,17,11,1, 11.9,1,1, 18.274, 10567.545, 336.219, 52825.821 23/09/27,15:01:00,18,11,1, 11.9,1,1, 18.274, 10567.557, 336.208, 52825.828 23/09/27,15:01:00,19,11,1, 11.9,1,1, 18.274, 10567.566, 336.193, 52825.806 23/09/27,15:01:01,00,10,1, 11.9,1,1, 18.273, 10567.565, 336.193, 52825.806 23/09/27,15:01:01,01,10,1, 11.9,1,1, 18.273, 10567.564, 336.178, 52825.782 23/09/27,15:01:01,02,10,1, 11.9,1,1, 18.273, 10567.551, 336.172, 52825.782 23/09/27,15:01:01,03,10,1, 11.9,1,1, 18.273, 10567.547, 336.177, 52825.783 23/09/27,15:01:01,04,10,1, 11.9,1,1, 18.273, 10567.558, 336.179, 52825.784 23/09/27,15:01:01,05,10,1, 11.9,1,1, 18.273, 10567.577, 336.191, 52825.790 23/09/27,15:01:01,06,10,1, 11.9,1,1, 18.273, 10567.564, 336.188, 52825.793 23/09/27,15:01:01,07,10,1, 11.9,1,1, 18.273, 10567.584, 336.156, 52825.762 23/09/27,15:01:01,08,10,1, 11.9,1,1, 18.273, 10567.572, 336.143, 52825.784 23/09/27,15:01:01,09,10,1, 11.9,1,1, 18.273, 10567.551, 336.137, 52825.787 23/09/27,15:01:01,10,10,1, 11.9,1,1, 18.273, 10567.582, 336.153, 52825.790 23/09/27,15:01:01,11,10,1, 11.9,1,1, 18.273, 10567.589, 336.144, 52825.763 23/09/27,15:01:01,12,10,1, 11.9,1,1, 18.273, 10567.579, 336.129, 52825.793 23/09/27,15:01:01,13,10,1, 11.9,1,1, 18.273, 10567.599, 336.146, 52825.768 23/09/27,15:01:01,14,10,1, 11.9,1,1, 18.273, 10567.574, 336.112, 52825.731 23/09/27,15:01:01,15,10,1, 11.9,1,1, 18.273, 10567.586, 336.121, 52825.786 23/09/27,15:01:01,16,10,1, 11.9,1,1, 18.273, 10567.615, 336.112, 52825.755 23/09/27,15:01:01,17,10,1, 11.9,1,1, 18.273, 10567.584, 336.112, 52825.798 23/09/27,15:01:01,18,10,1, 11.9,1,1, 18.273, 10567.601, 336.108, 52825.801 23/09/27,15:01:01,19,10,1, 11.9,1,1, 18.273, 10567.592, 336.094, 52825.791 23/09/27,15:01:02,00,11,1, 11.8,1,1, 18.274, 10567.590, 336.094, 52825.791 23/09/27,15:01:02,01,11,1, 11.8,1,1, 18.274, 10567.588, 336.075, 52825.772 23/09/27,15:01:02,02,11,1, 11.8,1,1, 18.274, 10567.608, 336.095, 52825.776 23/09/27,15:01:02,03,11,1, 11.8,1,1, 18.274, 10567.613, 336.069, 52825.751 23/09/27,15:01:02,04,11,1, 11.8,1,1, 18.274, 10567.593, 336.087, 52825.779 23/09/27,15:01:02,05,11,1, 11.8,1,1, 18.274, 10567.594, 336.062, 52825.799 23/09/27,15:01:02,06,11,1, 11.8,1,1, 18.274, 10567.618, 336.032, 52825.774 23/09/27,15:01:02,07,11,1, 11.8,1,1, 18.274, 10567.613, 336.053, 52825.732 23/09/27,15:01:02,08,11,1, 11.8,1,1, 18.274, 10567.594, 336.037, 52825.693 23/09/27,15:01:02,09,11,1, 11.8,1,1, 18.274, 10567.631, 336.033, 52825.644 23/09/27,15:01:02,10,11,1, 11.8,1,1, 18.274, 10567.589, 336.036, 52825.742 23/09/27,15:01:02,11,11,1, 11.8,1,1, 18.274, 10567.571, 336.048, 52825.743 23/09/27,15:01:02,12,11,1, 11.8,1,1, 18.274, 10567.628, 336.043, 52825.732 23/09/27,15:01:02,13,11,1, 11.8,1,1, 18.274, 10567.629, 336.027, 52825.744 23/09/27,15:01:02,14,11,1, 11.8,1,1, 18.274, 10567.610, 336.029, 52825.734 23/09/27,15:01:02,15,11,1, 11.8,1,1, 18.274, 10567.601, 336.017, 52825.748 23/09/27,15:01:02,16,11,1, 11.8,1,1, 18.274, 10567.604, 336.027, 52825.743 23/09/27,15:01:02,17,11,1, 11.8,1,1, 18.274, 10567.611, 336.002, 52825.712 23/09/27,15:01:02,18,11,1, 11.8,1,1, 18.274, 10567.612, 336.003, 52825.738 23/09/27,15:01:02,19,11,1, 11.8,1,1, 18.274, 10567.614, 335.991, 52825.767 23/09/27,15:01:03,00,11,1, 11.9,1,1, 18.273, 10567.607, 335.991, 52825.767 23/09/27,15:01:03,01,11,1, 11.9,1,1, 18.273, 10567.633, 335.968, 52825.688 23/09/27,15:01:03,02,11,1, 11.9,1,1, 18.273, 10567.605, 335.992, 52825.729 23/09/27,15:01:03,03,11,1, 11.9,1,1, 18.273, 10567.619, 335.968, 52825.686 23/09/27,15:01:03,04,11,1, 11.9,1,1, 18.273, 10567.621, 335.976, 52825.734 23/09/27,15:01:03,05,11,1, 11.9,1,1, 18.273, 10567.631, 335.977, 52825.745 23/09/27,15:01:03,06,11,1, 11.9,1,1, 18.273, 10567.616, 335.960, 52825.754 23/09/27,15:01:03,07,11,1, 11.9,1,1, 18.273, 10567.640, 335.954, 52825.703 23/09/27,15:01:03,08,11,1, 11.9,1,1, 18.273, 10567.646, 335.976, 52825.719 23/09/27,15:01:03,09,11,1, 11.9,1,1, 18.273, 10567.630, 335.942, 52825.702 23/09/27,15:01:03,10,11,1, 11.9,1,1, 18.273, 10567.621, 335.942, 52825.704 23/09/27,15:01:03,11,11,1, 11.9,1,1, 18.273, 10567.642, 335.947, 52825.681 23/09/27,15:01:03,12,11,1, 11.9,1,1, 18.273, 10567.652, 335.940, 52825.691 23/09/27,15:01:03,13,11,1, 11.9,1,1, 18.273, 10567.643, 335.932, 52825.690 23/09/27,15:01:03,14,11,1, 11.9,1,1, 18.273, 10567.654, 335.909, 52825.667 23/09/27,15:01:03,15,11,1, 11.9,1,1, 18.273, 10567.647, 335.905, 52825.707 23/09/27,15:01:03,16,11,1, 11.9,1,1, 18.273, 10567.676, 335.903, 52825.686 23/09/27,15:01:03,17,11,1, 11.9,1,1, 18.273, 10567.651, 335.901, 52825.659 23/09/27,15:01:03,18,11,1, 11.9,1,1, 18.273, 10567.651, 335.874, 52825.665 23/09/27,15:01:03,19,11,1, 11.9,1,1, 18.273, 10567.656, 335.879, 52825.688 23/09/27,15:01:04,00,11,1, 11.9,1,1, 18.275, 10567.648, 335.879, 52825.688 23/09/27,15:01:04,01,11,1, 11.9,1,1, 18.275, 10567.631, 335.910, 52825.671 23/09/27,15:01:04,02,11,1, 11.9,1,1, 18.275, 10567.658, 335.876, 52825.700 23/09/27,15:01:04,03,11,1, 11.9,1,1, 18.275, 10567.662, 335.886, 52825.670 23/09/27,15:01:04,04,11,1, 11.9,1,1, 18.275, 10567.695, 335.868, 52825.662 23/09/27,15:01:04,05,11,1, 11.9,1,1, 18.275, 10567.665, 335.869, 52825.676 23/09/27,15:01:04,06,11,1, 11.9,1,1, 18.275, 10567.665, 335.854, 52825.666 23/09/27,15:01:04,07,11,1, 11.9,1,1, 18.275, 10567.677, 335.866, 52825.676 23/09/27,15:01:04,08,11,1, 11.9,1,1, 18.275, 10567.674, 335.836, 52825.678 23/09/27,15:01:04,09,11,1, 11.9,1,1, 18.275, 10567.658, 335.854, 52825.672 23/09/27,15:01:04,10,11,1, 11.9,1,1, 18.275, 10567.676, 335.842, 52825.668 23/09/27,15:01:04,11,11,1, 11.9,1,1, 18.275, 10567.680, 335.836, 52825.677 23/09/27,15:01:04,12,11,1, 11.9,1,1, 18.275, 10567.674, 335.844, 52825.667 23/09/27,15:01:04,13,11,1, 11.9,1,1, 18.275, 10567.683, 335.832, 52825.724 23/09/27,15:01:04,14,11,1, 11.9,1,1, 18.275, 10567.696, 335.829, 52825.705 23/09/27,15:01:04,15,11,1, 11.9,1,1, 18.275, 10567.678, 335.822, 52825.669 23/09/27,15:01:04,16,11,1, 11.9,1,1, 18.275, 10567.695, 335.820, 52825.619 23/09/27,15:01:04,17,11,1, 11.9,1,1, 18.275, 10567.697, 335.793, 52825.666 23/09/27,15:01:04,18,11,1, 11.9,1,1, 18.275, 10567.700, 335.801, 52825.625 23/09/27,15:01:04,19,11,1, 11.9,1,1, 18.275, 10567.727, 335.796, 52825.656 23/09/27,15:01:05,00,11,1, 11.8,1,1, 18.272, 10567.724, 335.796, 52825.656 23/09/27,15:01:05,01,11,1, 11.8,1,1, 18.272, 10567.722, 335.798, 52825.674 23/09/27,15:01:05,02,11,1, 11.8,1,1, 18.272, 10567.689, 335.772, 52825.676 23/09/27,15:01:05,03,11,1, 11.8,1,1, 18.272, 10567.722, 335.779, 52825.671 23/09/27,15:01:05,04,11,1, 11.8,1,1, 18.272, 10567.703, 335.751, 52825.651 23/09/27,15:01:05,05,11,1, 11.8,1,1, 18.272, 10567.729, 335.774, 52825.611 23/09/27,15:01:05,06,11,1, 11.8,1,1, 18.272, 10567.709, 335.753, 52825.657 23/09/27,15:01:05,07,11,1, 11.8,1,1, 18.272, 10567.708, 335.767, 52825.639 23/09/27,15:01:05,08,11,1, 11.8,1,1, 18.272, 10567.716, 335.740, 52825.679 23/09/27,15:01:05,09,11,1, 11.8,1,1, 18.272, 10567.717, 335.740, 52825.631 23/09/27,15:01:05,10,11,1, 11.8,1,1, 18.272, 10567.729, 335.747, 52825.650 23/09/27,15:01:05,11,11,1, 11.8,1,1, 18.272, 10567.713, 335.715, 52825.608 23/09/27,15:01:05,12,11,1, 11.8,1,1, 18.272, 10567.717, 335.753, 52825.635 23/09/27,15:01:05,13,11,1, 11.8,1,1, 18.272, 10567.732, 335.729, 52825.642 23/09/27,15:01:05,14,11,1, 11.8,1,1, 18.272, 10567.730, 335.728, 52825.642 23/09/27,15:01:05,15,11,1, 11.8,1,1, 18.272, 10567.721, 335.736, 52825.608 23/09/27,15:01:05,16,11,1, 11.8,1,1, 18.272, 10567.744, 335.718, 52825.629 23/09/27,15:01:05,17,11,1, 11.8,1,1, 18.272, 10567.718, 335.694, 52825.637 23/09/27,15:01:05,18,11,1, 11.8,1,1, 18.272, 10567.743, 335.701, 52825.633 23/09/27,15:01:05,19,11,1, 11.8,1,1, 18.272, 10567.751, 335.699, 52825.647 23/09/27,15:01:06,00,11,1, 11.9,1,1, 18.271, 10567.749, 335.699, 52825.647 23/09/27,15:01:06,01,11,1, 11.9,1,1, 18.271, 10567.763, 335.684, 52825.643 23/09/27,15:01:06,02,11,1, 11.9,1,1, 18.271, 10567.740, 335.684, 52825.625 23/09/27,15:01:06,03,11,1, 11.9,1,1, 18.271, 10567.762, 335.686, 52825.629 23/09/27,15:01:06,04,11,1, 11.9,1,1, 18.271, 10567.762, 335.673, 52825.641 23/09/27,15:01:06,05,11,1, 11.9,1,1, 18.271, 10567.769, 335.663, 52825.631 23/09/27,15:01:06,06,11,1, 11.9,1,1, 18.271, 10567.758, 335.678, 52825.624 23/09/27,15:01:06,07,11,1, 11.9,1,1, 18.271, 10567.756, 335.679, 52825.634 23/09/27,15:01:06,08,11,1, 11.9,1,1, 18.271, 10567.775, 335.684, 52825.615 23/09/27,15:01:06,09,11,1, 11.9,1,1, 18.271, 10567.792, 335.663, 52825.619 23/09/27,15:01:06,10,11,1, 11.9,1,1, 18.271, 10567.781, 335.649, 52825.642 23/09/27,15:01:06,11,11,1, 11.9,1,1, 18.271, 10567.777, 335.645, 52825.622 23/09/27,15:01:06,12,11,1, 11.9,1,1, 18.271, 10567.795, 335.639, 52825.612 23/09/27,15:01:06,13,11,1, 11.9,1,1, 18.271, 10567.797, 335.653, 52825.625 23/09/27,15:01:06,14,11,1, 11.9,1,1, 18.271, 10567.820, 335.632, 52825.623 23/09/27,15:01:06,15,11,1, 11.9,1,1, 18.271, 10567.815, 335.598, 52825.617 23/09/27,15:01:06,16,11,1, 11.9,1,1, 18.271, 10567.803, 335.623, 52825.599 23/09/27,15:01:06,17,11,1, 11.9,1,1, 18.271, 10567.802, 335.620, 52825.618 23/09/27,15:01:06,18,11,1, 11.9,1,1, 18.271, 10567.814, 335.606, 52825.584 23/09/27,15:01:06,19,11,1, 11.9,1,1, 18.271, 10567.801, 335.597, 52825.611 23/09/27,15:01:07,00,11,1, 11.9,1,1, 18.273, 10567.799, 335.597, 52825.611 23/09/27,15:01:07,01,11,1, 11.9,1,1, 18.273, 10567.816, 335.623, 52825.601 23/09/27,15:01:07,02,11,1, 11.9,1,1, 18.273, 10567.792, 335.600, 52825.571 23/09/27,15:01:07,03,11,1, 11.9,1,1, 18.273, 10567.796, 335.595, 52825.597 23/09/27,15:01:07,04,11,1, 11.9,1,1, 18.273, 10567.819, 335.574, 52825.617 23/09/27,15:01:07,05,11,1, 11.9,1,1, 18.273, 10567.803, 335.572, 52825.614 23/09/27,15:01:07,06,11,1, 11.9,1,1, 18.273, 10567.812, 335.575, 52825.583 23/09/27,15:01:07,07,11,1, 11.9,1,1, 18.273, 10567.814, 335.553, 52825.615 23/09/27,15:01:07,08,11,1, 11.9,1,1, 18.273, 10567.834, 335.574, 52825.580 23/09/27,15:01:07,09,11,1, 11.9,1,1, 18.273, 10567.811, 335.541, 52825.578 23/09/27,15:01:07,10,11,1, 11.9,1,1, 18.273, 10567.833, 335.562, 52825.573 23/09/27,15:01:07,11,11,1, 11.9,1,1, 18.273, 10567.833, 335.551, 52825.569 23/09/27,15:01:07,12,11,1, 11.9,1,1, 18.273, 10567.838, 335.540, 52825.563 23/09/27,15:01:07,13,11,1, 11.9,1,1, 18.273, 10567.834, 335.536, 52825.589 23/09/27,15:01:07,14,11,1, 11.9,1,1, 18.273, 10567.824, 335.550, 52825.566 23/09/27,15:01:07,15,11,1, 11.9,1,1, 18.273, 10567.845, 335.542, 52825.554 23/09/27,15:01:07,16,11,1, 11.9,1,1, 18.273, 10567.851, 335.544, 52825.552 23/09/27,15:01:07,17,11,1, 11.9,1,1, 18.273, 10567.855, 335.545, 52825.575 23/09/27,15:01:07,18,11,1, 11.9,1,1, 18.273, 10567.854, 335.526, 52825.563 23/09/27,15:01:07,19,11,1, 11.9,1,1, 18.273, 10567.867, 335.516, 52825.550 23/09/27,15:01:08,00,11,1, 11.9,1,1, 18.271, 10567.865, 335.516, 52825.550 23/09/27,15:01:08,01,11,1, 11.9,1,1, 18.271, 10567.858, 335.501, 52825.523 23/09/27,15:01:08,02,11,1, 11.9,1,1, 18.271, 10567.861, 335.505, 52825.574 23/09/27,15:01:08,03,11,1, 11.9,1,1, 18.271, 10567.834, 335.498, 52825.521 23/09/27,15:01:08,04,11,1, 11.9,1,1, 18.271, 10567.864, 335.498, 52825.550 23/09/27,15:01:08,05,11,1, 11.9,1,1, 18.271, 10567.878, 335.507, 52825.525 23/09/27,15:01:08,06,11,1, 11.9,1,1, 18.271, 10567.853, 335.500, 52825.515 23/09/27,15:01:08,07,11,1, 11.9,1,1, 18.271, 10567.873, 335.488, 52825.553 23/09/27,15:01:08,08,11,1, 11.9,1,1, 18.271, 10567.882, 335.472, 52825.491 23/09/27,15:01:08,09,11,1, 11.9,1,1, 18.271, 10567.869, 335.459, 52825.569 23/09/27,15:01:08,10,11,1, 11.9,1,1, 18.271, 10567.880, 335.463, 52825.541 23/09/27,15:01:08,11,11,1, 11.9,1,1, 18.271, 10567.876, 335.458, 52825.535 23/09/27,15:01:08,12,11,1, 11.9,1,1, 18.271, 10567.886, 335.463, 52825.490 23/09/27,15:01:08,13,11,1, 11.9,1,1, 18.271, 10567.886, 335.442, 52825.504 23/09/27,15:01:08,14,11,1, 11.9,1,1, 18.271, 10567.900, 335.427, 52825.521 23/09/27,15:01:08,15,11,1, 11.9,1,1, 18.271, 10567.885, 335.448, 52825.520 23/09/27,15:01:08,16,11,1, 11.9,1,1, 18.271, 10567.892, 335.409, 52825.513 23/09/27,15:01:08,17,11,1, 11.9,1,1, 18.271, 10567.890, 335.414, 52825.483 23/09/27,15:01:08,18,11,1, 11.9,1,1, 18.271, 10567.903, 335.420, 52825.488 23/09/27,15:01:08,19,11,1, 11.9,1,1, 18.271, 10567.916, 335.408, 52825.525 23/09/27,15:01:09,00,11,1, 11.9,1,1, 18.269, 10567.915, 335.408, 52825.525 23/09/27,15:01:09,01,11,1, 11.9,1,1, 18.269, 10567.909, 335.383, 52825.522 23/09/27,15:01:09,02,11,1, 11.9,1,1, 18.269, 10567.901, 335.416, 52825.520 23/09/27,15:01:09,03,11,1, 11.9,1,1, 18.269, 10567.910, 335.372, 52825.551 23/09/27,15:01:09,04,11,1, 11.9,1,1, 18.269, 10567.887, 335.354, 52825.525 23/09/27,15:01:09,05,11,1, 11.9,1,1, 18.269, 10567.900, 335.366, 52825.506 23/09/27,15:01:09,06,11,1, 11.9,1,1, 18.269, 10567.912, 335.353, 52825.509 23/09/27,15:01:09,07,11,1, 11.9,1,1, 18.269, 10567.915, 335.354, 52825.470 23/09/27,15:01:09,08,11,1, 11.9,1,1, 18.269, 10567.931, 335.365, 52825.466 23/09/27,15:01:09,09,11,1, 11.9,1,1, 18.269, 10567.926, 335.343, 52825.509 23/09/27,15:01:09,10,11,1, 11.9,1,1, 18.269, 10567.915, 335.352, 52825.485 23/09/27,15:01:09,11,11,1, 11.9,1,1, 18.269, 10567.930, 335.337, 52825.456 23/09/27,15:01:09,12,11,1, 11.9,1,1, 18.269, 10567.900, 335.336, 52825.492 23/09/27,15:01:09,13,11,1, 11.9,1,1, 18.269, 10567.945, 335.349, 52825.490 23/09/27,15:01:09,14,11,1, 11.9,1,1, 18.269, 10567.932, 335.326, 52825.582 23/09/27,15:01:09,15,11,1, 11.9,1,1, 18.269, 10567.955, 335.307, 52825.386 23/09/27,15:01:09,16,11,1, 11.9,1,1, 18.269, 10567.938, 335.303, 52825.452 23/09/27,15:01:09,17,11,1, 11.9,1,1, 18.269, 10567.959, 335.309, 52825.464 23/09/27,15:01:09,18,11,1, 11.9,1,1, 18.269, 10567.937, 335.298, 52825.439 23/09/27,15:01:09,19,11,1, 11.9,1,1, 18.269, 10567.955, 335.289, 52825.451 23/09/27,15:01:10,00,11,1, 11.9,1,1, 18.273, 10567.949, 335.289, 52825.451 23/09/27,15:01:10,01,11,1, 11.9,1,1, 18.273, 10567.970, 335.298, 52825.449 23/09/27,15:01:10,02,11,1, 11.9,1,1, 18.273, 10567.938, 335.277, 52825.420 23/09/27,15:01:10,03,11,1, 11.9,1,1, 18.273, 10567.966, 335.296, 52825.441 23/09/27,15:01:10,04,11,1, 11.9,1,1, 18.273, 10567.949, 335.285, 52825.443 23/09/27,15:01:10,05,11,1, 11.9,1,1, 18.273, 10567.958, 335.291, 52825.462 23/09/27,15:01:10,06,11,1, 11.9,1,1, 18.273, 10567.951, 335.291, 52825.428 23/09/27,15:01:10,07,11,1, 11.9,1,1, 18.273, 10567.951, 335.281, 52825.424 23/09/27,15:01:10,08,11,1, 11.9,1,1, 18.273, 10567.963, 335.265, 52825.429 23/09/27,15:01:10,09,11,1, 11.9,1,1, 18.273, 10567.959, 335.251, 52825.440 23/09/27,15:01:10,10,11,1, 11.9,1,1, 18.273, 10567.965, 335.249, 52825.449 23/09/27,15:01:10,11,11,1, 11.9,1,1, 18.273, 10567.974, 335.266, 52825.404 23/09/27,15:01:10,12,11,1, 11.9,1,1, 18.273, 10567.986, 335.242, 52825.418 23/09/27,15:01:10,13,11,1, 11.9,1,1, 18.273, 10567.980, 335.248, 52825.393 23/09/27,15:01:10,14,11,1, 11.9,1,1, 18.273, 10567.950, 335.252, 52825.457 23/09/27,15:01:10,15,11,1, 11.9,1,1, 18.273, 10567.979, 335.221, 52825.416 23/09/27,15:01:10,16,11,1, 11.9,1,1, 18.273, 10567.994, 335.233, 52825.413 23/09/27,15:01:10,17,11,1, 11.9,1,1, 18.273, 10567.984, 335.219, 52825.404 23/09/27,15:01:10,18,11,1, 11.9,1,1, 18.273, 10568.006, 335.223, 52825.398 23/09/27,15:01:10,19,11,1, 11.9,1,1, 18.273, 10567.994, 335.206, 52825.447 23/09/27,15:01:11,00,11,1, 11.9,1,1, 18.271, 10567.991, 335.206, 52825.447 23/09/27,15:01:11,01,11,1, 11.9,1,1, 18.271, 10567.988, 335.138, 52824.588 23/09/27,15:01:11,02,11,1, 11.9,1,1, 18.271, 10568.059, 335.159, 52824.777 23/09/27,15:01:11,03,11,1, 11.9,1,1, 18.271, 10568.005, 335.138, 52824.676 23/09/27,15:01:11,04,11,1, 11.9,1,1, 18.271, 10568.051, 335.105, 52824.468 23/09/27,15:01:11,05,11,1, 11.9,1,1, 18.271, 10568.041, 335.139, 52824.540 23/09/27,15:01:11,06,11,1, 11.9,1,1, 18.271, 10567.993, 335.182, 52825.583 23/09/27,15:01:11,07,11,1, 11.9,1,1, 18.271, 10568.012, 335.162, 52825.439 23/09/27,15:01:11,08,11,1, 11.9,1,1, 18.271, 10568.027, 335.203, 52825.476 23/09/27,15:01:11,09,11,1, 11.9,1,1, 18.271, 10568.004, 335.198, 52825.489 23/09/27,15:01:11,10,11,1, 11.9,1,1, 18.271, 10567.990, 335.164, 52825.492 23/09/27,15:01:11,11,11,1, 11.9,1,1, 18.271, 10567.993, 335.159, 52825.453 23/09/27,15:01:11,12,11,1, 11.9,1,1, 18.271, 10567.996, 335.174, 52825.456 23/09/27,15:01:11,13,11,1, 11.9,1,1, 18.271, 10568.026, 335.183, 52825.466 23/09/27,15:01:11,14,11,1, 11.9,1,1, 18.271, 10568.008, 335.162, 52825.470 23/09/27,15:01:11,15,11,1, 11.9,1,1, 18.271, 10568.040, 335.165, 52825.441 23/09/27,15:01:11,16,11,1, 11.9,1,1, 18.271, 10568.022, 335.149, 52825.436 23/09/27,15:01:11,17,11,1, 11.9,1,1, 18.271, 10568.027, 335.153, 52825.449 23/09/27,15:01:11,18,11,1, 11.9,1,1, 18.271, 10568.024, 335.137, 52825.416 23/09/27,15:01:11,19,11,1, 11.9,1,1, 18.271, 10568.021, 335.137, 52825.417 23/09/27,15:01:12,00,11,1, 11.8,1,1, 18.269, 10568.016, 335.137, 52825.417 23/09/27,15:01:12,01,11,1, 11.8,1,1, 18.269, 10568.034, 335.131, 52825.381 23/09/27,15:01:12,02,11,1, 11.8,1,1, 18.269, 10568.023, 335.120, 52825.414 23/09/27,15:01:12,03,11,1, 11.8,1,1, 18.269, 10568.037, 335.139, 52825.383 23/09/27,15:01:12,04,11,1, 11.8,1,1, 18.269, 10568.023, 335.130, 52825.401 23/09/27,15:01:12,05,11,1, 11.8,1,1, 18.269, 10568.033, 335.132, 52825.382 23/09/27,15:01:12,06,11,1, 11.8,1,1, 18.269, 10568.041, 335.103, 52825.423 23/09/27,15:01:12,07,11,1, 11.8,1,1, 18.269, 10568.053, 335.083, 52825.400 23/09/27,15:01:12,08,11,1, 11.8,1,1, 18.269, 10568.059, 335.093, 52825.393 23/09/27,15:01:12,09,11,1, 11.8,1,1, 18.269, 10568.053, 335.100, 52825.386 23/09/27,15:01:12,10,11,1, 11.8,1,1, 18.269, 10568.049, 335.090, 52825.372 23/09/27,15:01:12,11,11,1, 11.8,1,1, 18.269, 10568.051, 335.087, 52825.401 23/09/27,15:01:12,12,11,1, 11.8,1,1, 18.269, 10568.061, 335.080, 52825.385 23/09/27,15:01:12,13,11,1, 11.8,1,1, 18.269, 10568.058, 335.101, 52825.366 23/09/27,15:01:12,14,11,1, 11.8,1,1, 18.269, 10568.077, 335.088, 52825.360 23/09/27,15:01:12,15,11,1, 11.8,1,1, 18.269, 10568.060, 335.086, 52825.378 23/09/27,15:01:12,16,11,1, 11.8,1,1, 18.269, 10568.065, 335.075, 52825.379 23/09/27,15:01:12,17,11,1, 11.8,1,1, 18.269, 10568.075, 335.074, 52825.373 23/09/27,15:01:12,18,11,1, 11.8,1,1, 18.269, 10568.072, 335.051, 52825.376 23/09/27,15:01:12,19,11,1, 11.8,1,1, 18.269, 10568.097, 335.050, 52825.373 23/09/27,15:01:13,00,11,1, 11.8,1,1, 18.272, 10568.091, 335.050, 52825.373 23/09/27,15:01:13,01,11,1, 11.8,1,1, 18.272, 10568.099, 335.042, 52825.351 23/09/27,15:01:13,02,11,1, 11.8,1,1, 18.272, 10568.089, 335.056, 52825.373 23/09/27,15:01:13,03,11,1, 11.8,1,1, 18.272, 10568.101, 335.041, 52825.342 23/09/27,15:01:13,04,11,1, 11.8,1,1, 18.272, 10568.079, 335.021, 52825.353 23/09/27,15:01:13,05,11,1, 11.8,1,1, 18.272, 10568.113, 335.038, 52825.346 23/09/27,15:01:13,06,11,1, 11.8,1,1, 18.272, 10568.089, 335.008, 52825.324 23/09/27,15:01:13,07,11,1, 11.8,1,1, 18.272, 10568.088, 335.001, 52825.358 23/09/27,15:01:13,08,11,1, 11.8,1,1, 18.272, 10568.099, 335.003, 52825.309 23/09/27,15:01:13,09,11,1, 11.8,1,1, 18.272, 10568.072, 334.998, 52825.291 23/09/27,15:01:13,10,11,1, 11.8,1,1, 18.272, 10568.094, 335.019, 52825.314 23/09/27,15:01:13,11,11,1, 11.8,1,1, 18.272, 10568.093, 335.005, 52825.314 23/09/27,15:01:13,12,11,1, 11.8,1,1, 18.272, 10568.110, 334.981, 52825.322 23/09/27,15:01:13,13,11,1, 11.8,1,1, 18.272, 10568.092, 334.968, 52825.312 23/09/27,15:01:13,14,11,1, 11.8,1,1, 18.272, 10568.085, 334.980, 52825.318 23/09/27,15:01:13,15,11,1, 11.8,1,1, 18.272, 10568.078, 334.982, 52825.337 23/09/27,15:01:13,16,11,1, 11.8,1,1, 18.272, 10568.103, 334.975, 52825.329 23/09/27,15:01:13,17,11,1, 11.8,1,1, 18.272, 10568.088, 334.946, 52825.308 23/09/27,15:01:13,18,11,1, 11.8,1,1, 18.272, 10568.120, 334.950, 52825.301 23/09/27,15:01:13,19,11,1, 11.8,1,1, 18.272, 10568.122, 334.935, 52825.262 23/09/27,15:01:14,00,11,1, 11.9,1,1, 18.271, 10568.116, 334.935, 52825.262 23/09/27,15:01:14,01,11,1, 11.9,1,1, 18.271, 10568.104, 334.948, 52825.306 23/09/27,15:01:14,02,11,1, 11.9,1,1, 18.271, 10568.116, 334.941, 52825.296 23/09/27,15:01:14,03,11,1, 11.9,1,1, 18.271, 10568.101, 334.921, 52825.284 23/09/27,15:01:14,04,11,1, 11.9,1,1, 18.271, 10568.118, 334.899, 52825.272 23/09/27,15:01:14,05,11,1, 11.9,1,1, 18.271, 10568.133, 334.897, 52825.254 23/09/27,15:01:14,06,11,1, 11.9,1,1, 18.271, 10568.115, 334.900, 52825.270 23/09/27,15:01:14,07,11,1, 11.9,1,1, 18.271, 10568.147, 334.908, 52825.277 23/09/27,15:01:14,08,11,1, 11.9,1,1, 18.271, 10568.146, 334.917, 52825.317 23/09/27,15:01:14,09,11,1, 11.9,1,1, 18.271, 10568.148, 334.882, 52825.291 23/09/27,15:01:14,10,11,1, 11.9,1,1, 18.271, 10568.122, 334.882, 52825.266 23/09/27,15:01:14,11,11,1, 11.9,1,1, 18.271, 10568.129, 334.897, 52825.231 23/09/27,15:01:14,12,11,1, 11.9,1,1, 18.271, 10568.157, 334.888, 52825.263 23/09/27,15:01:14,13,11,1, 11.9,1,1, 18.271, 10568.121, 334.880, 52825.290 23/09/27,15:01:14,14,11,1, 11.9,1,1, 18.271, 10568.144, 334.899, 52825.283 23/09/27,15:01:14,15,11,1, 11.9,1,1, 18.271, 10568.157, 334.891, 52825.275 23/09/27,15:01:14,16,11,1, 11.9,1,1, 18.271, 10568.148, 334.867, 52825.257 23/09/27,15:01:14,17,11,1, 11.9,1,1, 18.271, 10568.130, 334.847, 52825.264 23/09/27,15:01:14,18,11,1, 11.9,1,1, 18.271, 10568.134, 334.864, 52825.228 23/09/27,15:01:14,19,11,1, 11.9,1,1, 18.271, 10568.146, 334.849, 52825.259 23/09/27,15:01:15,00,11,1, 11.9,1,1, 18.272, 10568.141, 334.849, 52825.259 23/09/27,15:01:15,01,11,1, 11.9,1,1, 18.272, 10568.170, 334.842, 52825.258 23/09/27,15:01:15,02,11,1, 11.9,1,1, 18.272, 10568.168, 334.821, 52825.279 23/09/27,15:01:15,03,11,1, 11.9,1,1, 18.272, 10568.158, 334.840, 52825.259 23/09/27,15:01:15,04,11,1, 11.9,1,1, 18.272, 10568.193, 334.817, 52825.242 23/09/27,15:01:15,05,11,1, 11.9,1,1, 18.272, 10568.171, 334.809, 52825.225 23/09/27,15:01:15,06,11,1, 11.9,1,1, 18.272, 10568.184, 334.817, 52825.229 23/09/27,15:01:15,07,11,1, 11.9,1,1, 18.272, 10568.188, 334.811, 52825.231 23/09/27,15:01:15,08,11,1, 11.9,1,1, 18.272, 10568.175, 334.803, 52825.236 23/09/27,15:01:15,09,11,1, 11.9,1,1, 18.272, 10568.192, 334.787, 52825.238 23/09/27,15:01:15,10,11,1, 11.9,1,1, 18.272, 10568.174, 334.782, 52825.226 23/09/27,15:01:15,11,11,1, 11.9,1,1, 18.272, 10568.213, 334.796, 52825.222 23/09/27,15:01:15,12,11,1, 11.9,1,1, 18.272, 10568.191, 334.778, 52825.214 23/09/27,15:01:15,13,11,1, 11.9,1,1, 18.272, 10568.184, 334.773, 52825.230 23/09/27,15:01:15,14,11,1, 11.9,1,1, 18.272, 10568.217, 334.767, 52825.222 23/09/27,15:01:15,15,11,1, 11.9,1,1, 18.272, 10568.168, 334.763, 52825.255 23/09/27,15:01:15,16,11,1, 11.9,1,1, 18.272, 10568.213, 334.747, 52825.257 23/09/27,15:01:15,17,11,1, 11.9,1,1, 18.272, 10568.208, 334.755, 52825.235 23/09/27,15:01:15,18,11,1, 11.9,1,1, 18.272, 10568.189, 334.739, 52825.187 23/09/27,15:01:15,19,11,1, 11.9,1,1, 18.272, 10568.193, 334.745, 52825.242 23/09/27,15:01:16,00,11,1, 11.8,1,1, 18.269, 10568.191, 334.745, 52825.242 23/09/27,15:01:16,01,11,1, 11.8,1,1, 18.269, 10568.226, 334.735, 52825.216 23/09/27,15:01:16,02,11,1, 11.8,1,1, 18.269, 10568.230, 334.731, 52825.242 23/09/27,15:01:16,03,11,1, 11.8,1,1, 18.269, 10568.234, 334.700, 52825.214 23/09/27,15:01:16,04,11,1, 11.8,1,1, 18.269, 10568.197, 334.708, 52825.200 23/09/27,15:01:16,05,11,1, 11.8,1,1, 18.269, 10568.229, 334.715, 52825.181 23/09/27,15:01:16,06,11,1, 11.8,1,1, 18.269, 10568.228, 334.721, 52825.193 23/09/27,15:01:16,07,11,1, 11.8,1,1, 18.269, 10568.211, 334.712, 52825.330 23/09/27,15:01:16,08,11,1, 11.8,1,1, 18.269, 10568.240, 334.695, 52825.243 23/09/27,15:01:16,09,11,1, 11.8,1,1, 18.269, 10568.222, 334.710, 52825.200 23/09/27,15:01:16,10,11,1, 11.8,1,1, 18.269, 10568.225, 334.659, 52825.212 23/09/27,15:01:16,11,11,1, 11.8,1,1, 18.269, 10568.208, 334.668, 52825.183 23/09/27,15:01:16,12,11,1, 11.8,1,1, 18.269, 10568.251, 334.671, 52825.177 23/09/27,15:01:16,13,11,1, 11.8,1,1, 18.269, 10568.229, 334.665, 52825.175 23/09/27,15:01:16,14,11,1, 11.8,1,1, 18.269, 10568.260, 334.664, 52825.159 23/09/27,15:01:16,15,11,1, 11.8,1,1, 18.269, 10568.257, 334.635, 52825.186 23/09/27,15:01:16,16,11,1, 11.8,1,1, 18.269, 10568.244, 334.677, 52825.198 23/09/27,15:01:16,17,11,1, 11.8,1,1, 18.269, 10568.240, 334.655, 52825.158 23/09/27,15:01:16,18,11,1, 11.8,1,1, 18.269, 10568.254, 334.661, 52825.179 23/09/27,15:01:16,19,11,1, 11.8,1,1, 18.269, 10568.252, 334.622, 52825.179 23/09/27,15:01:17,00,11,1, 11.8,1,1, 18.272, 10568.249, 334.622, 52825.179 23/09/27,15:01:17,01,11,1, 11.8,1,1, 18.272, 10568.240, 334.634, 52825.199 23/09/27,15:01:17,02,11,1, 11.8,1,1, 18.272, 10568.249, 334.616, 52825.197 23/09/27,15:01:17,03,11,1, 11.8,1,1, 18.272, 10568.239, 334.642, 52825.151 23/09/27,15:01:17,04,11,1, 11.8,1,1, 18.272, 10568.260, 334.607, 52825.176 23/09/27,15:01:17,05,11,1, 11.8,1,1, 18.272, 10568.269, 334.619, 52825.163 23/09/27,15:01:17,06,11,1, 11.8,1,1, 18.272, 10568.267, 334.607, 52825.137 23/09/27,15:01:17,07,11,1, 11.8,1,1, 18.272, 10568.256, 334.608, 52825.148 23/09/27,15:01:17,08,11,1, 11.8,1,1, 18.272, 10568.260, 334.581, 52825.170 23/09/27,15:01:17,09,11,1, 11.8,1,1, 18.272, 10568.269, 334.582, 52825.153 23/09/27,15:01:17,10,11,1, 11.8,1,1, 18.272, 10568.267, 334.567, 52825.133 23/09/27,15:01:17,11,11,1, 11.8,1,1, 18.272, 10568.275, 334.566, 52825.133 23/09/27,15:01:17,12,11,1, 11.8,1,1, 18.272, 10568.285, 334.584, 52825.130 23/09/27,15:01:17,13,11,1, 11.8,1,1, 18.272, 10568.258, 334.593, 52825.171 23/09/27,15:01:17,14,11,1, 11.8,1,1, 18.272, 10568.300, 334.562, 52825.130 23/09/27,15:01:17,15,11,1, 11.8,1,1, 18.272, 10568.298, 334.567, 52825.186 23/09/27,15:01:17,16,11,1, 11.8,1,1, 18.272, 10568.276, 334.579, 52825.134 23/09/27,15:01:17,17,11,1, 11.8,1,1, 18.272, 10568.293, 334.561, 52825.148 23/09/27,15:01:17,18,11,1, 11.8,1,1, 18.272, 10568.260, 334.534, 52825.138 23/09/27,15:01:17,19,11,1, 11.8,1,1, 18.272, 10568.282, 334.538, 52825.139 23/09/27,15:01:18,00,11,1, 11.8,1,1, 18.272, 10568.274, 334.538, 52825.139 23/09/27,15:01:18,01,11,1, 11.8,1,1, 18.272, 10568.265, 334.542, 52825.148 23/09/27,15:01:18,02,11,1, 11.8,1,1, 18.272, 10568.283, 334.523, 52825.147 23/09/27,15:01:18,03,11,1, 11.8,1,1, 18.272, 10568.277, 334.542, 52825.128 23/09/27,15:01:18,04,11,1, 11.8,1,1, 18.272, 10568.279, 334.527, 52825.157 23/09/27,15:01:18,05,11,1, 11.8,1,1, 18.272, 10568.297, 334.516, 52825.151 23/09/27,15:01:18,06,11,1, 11.8,1,1, 18.272, 10568.309, 334.519, 52825.123 23/09/27,15:01:18,07,11,1, 11.8,1,1, 18.272, 10568.323, 334.533, 52825.134 23/09/27,15:01:18,08,11,1, 11.8,1,1, 18.272, 10568.321, 334.534, 52825.125 23/09/27,15:01:18,09,11,1, 11.8,1,1, 18.272, 10568.332, 334.526, 52825.110 23/09/27,15:01:18,10,11,1, 11.8,1,1, 18.272, 10568.299, 334.517, 52825.111 23/09/27,15:01:18,11,11,1, 11.8,1,1, 18.272, 10568.334, 334.502, 52825.092 23/09/27,15:01:18,12,11,1, 11.8,1,1, 18.272, 10568.328, 334.485, 52825.116 23/09/27,15:01:18,13,11,1, 11.8,1,1, 18.272, 10568.311, 334.510, 52825.109 23/09/27,15:01:18,14,11,1, 11.8,1,1, 18.272, 10568.317, 334.507, 52825.088 23/09/27,15:01:18,15,11,1, 11.8,1,1, 18.272, 10568.316, 334.495, 52825.106 23/09/27,15:01:18,16,11,1, 11.8,1,1, 18.272, 10568.319, 334.503, 52825.119 23/09/27,15:01:18,17,11,1, 11.8,1,1, 18.272, 10568.326, 334.495, 52825.138 23/09/27,15:01:18,18,11,1, 11.8,1,1, 18.272, 10568.305, 334.462, 52825.093 23/09/27,15:01:18,19,11,1, 11.8,1,1, 18.272, 10568.316, 334.472, 52825.106 23/09/27,15:01:19,00,11,1, 11.9,1,1, 18.274, 10568.308, 334.472, 52825.106 23/09/27,15:01:19,01,11,1, 11.9,1,1, 18.274, 10568.316, 334.465, 52825.064 23/09/27,15:01:19,02,11,1, 11.9,1,1, 18.274, 10568.300, 334.467, 52825.105 23/09/27,15:01:19,03,11,1, 11.9,1,1, 18.274, 10568.300, 334.451, 52825.078 23/09/27,15:01:19,04,11,1, 11.9,1,1, 18.274, 10568.297, 334.466, 52825.063 23/09/27,15:01:19,05,11,1, 11.9,1,1, 18.274, 10568.309, 334.464, 52825.075 23/09/27,15:01:19,06,11,1, 11.9,1,1, 18.274, 10568.294, 334.446, 52825.064 23/09/27,15:01:19,07,11,1, 11.9,1,1, 18.274, 10568.320, 334.444, 52825.077 23/09/27,15:01:19,08,11,1, 11.9,1,1, 18.274, 10568.299, 334.419, 52825.101 23/09/27,15:01:19,09,11,1, 11.9,1,1, 18.274, 10568.328, 334.455, 52825.091 23/09/27,15:01:19,10,11,1, 11.9,1,1, 18.274, 10568.322, 334.411, 52825.078 23/09/27,15:01:19,11,11,1, 11.9,1,1, 18.274, 10568.316, 334.412, 52825.066 23/09/27,15:01:19,12,11,1, 11.9,1,1, 18.274, 10568.332, 334.426, 52825.058 23/09/27,15:01:19,13,11,1, 11.9,1,1, 18.274, 10568.316, 334.425, 52825.064 23/09/27,15:01:19,14,11,1, 11.9,1,1, 18.274, 10568.335, 334.422, 52825.086 23/09/27,15:01:19,15,11,1, 11.9,1,1, 18.274, 10568.344, 334.419, 52825.089 23/09/27,15:01:19,16,11,1, 11.9,1,1, 18.274, 10568.326, 334.407, 52825.044 23/09/27,15:01:19,17,11,1, 11.9,1,1, 18.274, 10568.330, 334.411, 52825.039 23/09/27,15:01:19,18,11,1, 11.9,1,1, 18.274, 10568.320, 334.385, 52825.021 23/09/27,15:01:19,19,11,1, 11.9,1,1, 18.274, 10568.330, 334.417, 52825.022 23/09/27,15:01:20,00,10,1, 11.9,1,1, 18.267, 10568.324, 334.417, 52825.022 23/09/27,15:01:20,01,10,1, 11.9,1,1, 18.267, 10568.328, 334.395, 52825.053 23/09/27,15:01:20,02,10,1, 11.9,1,1, 18.267, 10568.378, 334.396, 52825.046 23/09/27,15:01:20,03,10,1, 11.9,1,1, 18.267, 10568.350, 334.387, 52825.025 23/09/27,15:01:20,04,10,1, 11.9,1,1, 18.267, 10568.328, 334.360, 52825.025 23/09/27,15:01:20,05,10,1, 11.9,1,1, 18.267, 10568.331, 334.348, 52825.040 23/09/27,15:01:20,06,10,1, 11.9,1,1, 18.267, 10568.337, 334.364, 52825.005 23/09/27,15:01:20,07,10,1, 11.9,1,1, 18.267, 10568.344, 334.369, 52825.041 23/09/27,15:01:20,08,10,1, 11.9,1,1, 18.267, 10568.353, 334.387, 52825.051 23/09/27,15:01:20,09,10,1, 11.9,1,1, 18.267, 10568.359, 334.344, 52825.053 23/09/27,15:01:20,10,10,1, 11.9,1,1, 18.267, 10568.342, 334.331, 52825.042 23/09/27,15:01:20,11,10,1, 11.9,1,1, 18.267, 10568.366, 334.347, 52825.050 23/09/27,15:01:20,12,10,1, 11.9,1,1, 18.267, 10568.387, 334.352, 52825.033 23/09/27,15:01:20,13,10,1, 11.9,1,1, 18.267, 10568.371, 334.327, 52825.017 23/09/27,15:01:20,14,10,1, 11.9,1,1, 18.267, 10568.362, 334.331, 52824.996 23/09/27,15:01:20,15,10,1, 11.9,1,1, 18.267, 10568.362, 334.338, 52825.023 23/09/27,15:01:20,16,10,1, 11.9,1,1, 18.267, 10568.379, 334.318, 52825.039 23/09/27,15:01:20,17,10,1, 11.9,1,1, 18.267, 10568.356, 334.315, 52824.979 23/09/27,15:01:20,18,10,1, 11.9,1,1, 18.267, 10568.366, 334.306, 52825.000 23/09/27,15:01:20,19,10,1, 11.9,1,1, 18.267, 10568.370, 334.308, 52825.029 23/09/27,15:01:21,00,11,1, 11.9,1,1, 18.272, 10568.366, 334.308, 52825.029 23/09/27,15:01:21,01,11,1, 11.9,1,1, 18.272, 10568.397, 334.293, 52825.018 23/09/27,15:01:21,02,11,1, 11.9,1,1, 18.272, 10568.374, 334.286, 52824.979 23/09/27,15:01:21,03,11,1, 11.9,1,1, 18.272, 10568.399, 334.301, 52825.002 23/09/27,15:01:21,04,11,1, 11.9,1,1, 18.272, 10568.406, 334.298, 52824.984 23/09/27,15:01:21,05,11,1, 11.9,1,1, 18.272, 10568.386, 334.274, 52824.981 23/09/27,15:01:21,06,11,1, 11.9,1,1, 18.272, 10568.393, 334.286, 52824.941 23/09/27,15:01:21,07,11,1, 11.9,1,1, 18.272, 10568.419, 334.279, 52824.953 23/09/27,15:01:21,08,11,1, 11.9,1,1, 18.272, 10568.380, 334.258, 52824.971 23/09/27,15:01:21,09,11,1, 11.9,1,1, 18.272, 10568.393, 334.250, 52824.908 23/09/27,15:01:21,10,11,1, 11.9,1,1, 18.272, 10568.392, 334.261, 52824.961 23/09/27,15:01:21,11,11,1, 11.9,1,1, 18.272, 10568.427, 334.251, 52824.960 23/09/27,15:01:21,12,11,1, 11.9,1,1, 18.272, 10568.389, 334.250, 52824.982 23/09/27,15:01:21,13,11,1, 11.9,1,1, 18.272, 10568.389, 334.241, 52824.973 23/09/27,15:01:21,14,11,1, 11.9,1,1, 18.272, 10568.410, 334.220, 52824.979 23/09/27,15:01:21,15,11,1, 11.9,1,1, 18.272, 10568.408, 334.231, 52824.977 23/09/27,15:01:21,16,11,1, 11.9,1,1, 18.272, 10568.431, 334.207, 52824.976 23/09/27,15:01:21,17,11,1, 11.9,1,1, 18.272, 10568.420, 334.208, 52824.972 23/09/27,15:01:21,18,11,1, 11.9,1,1, 18.272, 10568.419, 334.196, 52824.982 23/09/27,15:01:21,19,11,1, 11.9,1,1, 18.272, 10568.419, 334.206, 52824.984 23/09/27,15:01:22,00,10,1, 11.9,1,1, 18.271, 10568.416, 334.206, 52824.984 23/09/27,15:01:22,01,10,1, 11.9,1,1, 18.271, 10568.461, 334.187, 52824.976 23/09/27,15:01:22,02,10,1, 11.9,1,1, 18.271, 10568.436, 334.169, 52824.950 23/09/27,15:01:22,03,10,1, 11.9,1,1, 18.271, 10568.426, 334.175, 52824.947 23/09/27,15:01:22,04,10,1, 11.9,1,1, 18.271, 10568.425, 334.167, 52824.967 23/09/27,15:01:22,05,10,1, 11.9,1,1, 18.271, 10568.439, 334.176, 52824.931 23/09/27,15:01:22,06,10,1, 11.9,1,1, 18.271, 10568.441, 334.193, 52824.961 23/09/27,15:01:22,07,10,1, 11.9,1,1, 18.271, 10568.447, 334.162, 52824.979 23/09/27,15:01:22,08,10,1, 11.9,1,1, 18.271, 10568.439, 334.168, 52824.939 23/09/27,15:01:22,09,10,1, 11.9,1,1, 18.271, 10568.446, 334.151, 52824.948 23/09/27,15:01:22,10,10,1, 11.9,1,1, 18.271, 10568.462, 334.144, 52824.912 23/09/27,15:01:22,11,10,1, 11.9,1,1, 18.271, 10568.466, 334.152, 52824.943 23/09/27,15:01:22,12,10,1, 11.9,1,1, 18.271, 10568.471, 334.165, 52824.929 23/09/27,15:01:22,13,10,1, 11.9,1,1, 18.271, 10568.462, 334.157, 52824.935 23/09/27,15:01:22,14,10,1, 11.9,1,1, 18.271, 10568.457, 334.165, 52824.941 23/09/27,15:01:22,15,10,1, 11.9,1,1, 18.271, 10568.481, 334.157, 52824.939 23/09/27,15:01:22,16,10,1, 11.9,1,1, 18.271, 10568.457, 334.133, 52824.928 23/09/27,15:01:22,17,10,1, 11.9,1,1, 18.271, 10568.487, 334.127, 52824.954 23/09/27,15:01:22,18,10,1, 11.9,1,1, 18.271, 10568.462, 334.149, 52824.937 23/09/27,15:01:22,19,10,1, 11.9,1,1, 18.271, 10568.491, 334.136, 52824.919 23/09/27,15:01:23,00,10,1, 11.9,1,1, 18.272, 10568.483, 334.136, 52824.919 23/09/27,15:01:23,01,10,1, 11.9,1,1, 18.272, 10568.474, 334.158, 52824.880 23/09/27,15:01:23,02,10,1, 11.9,1,1, 18.272, 10568.490, 334.148, 52824.896 23/09/27,15:01:23,03,10,1, 11.9,1,1, 18.272, 10568.489, 334.118, 52824.916 23/09/27,15:01:23,04,10,1, 11.9,1,1, 18.272, 10568.496, 334.131, 52824.924 23/09/27,15:01:23,05,10,1, 11.9,1,1, 18.272, 10568.494, 334.124, 52824.934 23/09/27,15:01:23,06,10,1, 11.9,1,1, 18.272, 10568.510, 334.094, 52824.928 23/09/27,15:01:23,07,10,1, 11.9,1,1, 18.272, 10568.502, 334.094, 52824.897 23/09/27,15:01:23,08,10,1, 11.9,1,1, 18.272, 10568.499, 334.104, 52824.913 23/09/27,15:01:23,09,10,1, 11.9,1,1, 18.272, 10568.495, 334.116, 52824.909 23/09/27,15:01:23,10,10,1, 11.9,1,1, 18.272, 10568.530, 334.108, 52824.916 23/09/27,15:01:23,11,10,1, 11.9,1,1, 18.272, 10568.525, 334.105, 52824.930 23/09/27,15:01:23,12,10,1, 11.9,1,1, 18.272, 10568.521, 334.113, 52824.929 23/09/27,15:01:23,13,10,1, 11.9,1,1, 18.272, 10568.551, 334.081, 52824.913 23/09/27,15:01:23,14,10,1, 11.9,1,1, 18.272, 10568.558, 334.093, 52824.888 23/09/27,15:01:23,15,10,1, 11.9,1,1, 18.272, 10568.538, 334.075, 52824.909 23/09/27,15:01:23,16,10,1, 11.9,1,1, 18.272, 10568.544, 334.067, 52824.924 23/09/27,15:01:23,17,10,1, 11.9,1,1, 18.272, 10568.545, 334.081, 52824.879 23/09/27,15:01:23,18,10,1, 11.9,1,1, 18.272, 10568.531, 334.077, 52824.891 23/09/27,15:01:23,19,10,1, 11.9,1,1, 18.272, 10568.561, 334.064, 52824.921 23/09/27,15:01:24,00,10,1, 11.8,1,1, 18.272, 10568.558, 334.064, 52824.921 23/09/27,15:01:24,01,10,1, 11.8,1,1, 18.272, 10568.566, 334.081, 52824.908 23/09/27,15:01:24,02,10,1, 11.8,1,1, 18.272, 10568.567, 334.049, 52824.886 23/09/27,15:01:24,03,10,1, 11.8,1,1, 18.272, 10568.586, 334.050, 52824.907 23/09/27,15:01:24,04,10,1, 11.8,1,1, 18.272, 10568.575, 334.049, 52824.876 23/09/27,15:01:24,05,10,1, 11.8,1,1, 18.272, 10568.586, 334.050, 52824.906 23/09/27,15:01:24,06,10,1, 11.8,1,1, 18.272, 10568.594, 334.065, 52824.926 23/09/27,15:01:24,07,10,1, 11.8,1,1, 18.272, 10568.567, 334.032, 52824.886 23/09/27,15:01:24,08,10,1, 11.8,1,1, 18.272, 10568.596, 334.052, 52824.895 23/09/27,15:01:24,09,10,1, 11.8,1,1, 18.272, 10568.594, 334.033, 52824.905 23/09/27,15:01:24,10,10,1, 11.8,1,1, 18.272, 10568.607, 334.027, 52824.912 23/09/27,15:01:24,11,10,1, 11.8,1,1, 18.272, 10568.588, 334.047, 52824.894 23/09/27,15:01:24,12,10,1, 11.8,1,1, 18.272, 10568.606, 334.012, 52824.890 23/09/27,15:01:24,13,10,1, 11.8,1,1, 18.272, 10568.554, 334.027, 52824.863 23/09/27,15:01:24,14,10,1, 11.8,1,1, 18.272, 10568.594, 334.026, 52824.886 23/09/27,15:01:24,15,10,1, 11.8,1,1, 18.272, 10568.595, 334.023, 52824.894 23/09/27,15:01:24,16,10,1, 11.8,1,1, 18.272, 10568.616, 333.991, 52824.912 23/09/27,15:01:24,17,10,1, 11.8,1,1, 18.272, 10568.603, 333.994, 52824.881 23/09/27,15:01:24,18,10,1, 11.8,1,1, 18.272, 10568.631, 334.013, 52824.869 23/09/27,15:01:24,19,10,1, 11.8,1,1, 18.272, 10568.615, 333.995, 52824.877 23/09/27,15:01:25,00,10,1, 11.9,1,1, 18.274, 10568.608, 333.995, 52824.877 23/09/27,15:01:25,01,10,1, 11.9,1,1, 18.274, 10568.642, 333.997, 52824.844 23/09/27,15:01:25,02,10,1, 11.9,1,1, 18.274, 10568.636, 333.994, 52824.887 23/09/27,15:01:25,03,10,1, 11.9,1,1, 18.274, 10568.630, 333.979, 52824.860 23/09/27,15:01:25,04,10,1, 11.9,1,1, 18.274, 10568.615, 333.993, 52824.820 23/09/27,15:01:25,05,10,1, 11.9,1,1, 18.274, 10568.620, 333.998, 52824.864 23/09/27,15:01:25,06,10,1, 11.9,1,1, 18.274, 10568.626, 333.950, 52824.865 23/09/27,15:01:25,07,10,1, 11.9,1,1, 18.274, 10568.636, 333.980, 52824.835 23/09/27,15:01:25,08,10,1, 11.9,1,1, 18.274, 10568.650, 333.972, 52824.815 23/09/27,15:01:25,09,10,1, 11.9,1,1, 18.274, 10568.671, 333.950, 52824.835 23/09/27,15:01:25,10,10,1, 11.9,1,1, 18.274, 10568.668, 333.974, 52824.814 23/09/27,15:01:25,11,10,1, 11.9,1,1, 18.274, 10568.659, 333.946, 52824.813 23/09/27,15:01:25,12,10,1, 11.9,1,1, 18.274, 10568.687, 333.953, 52824.860 23/09/27,15:01:25,13,10,1, 11.9,1,1, 18.274, 10568.685, 333.960, 52824.845 23/09/27,15:01:25,14,10,1, 11.9,1,1, 18.274, 10568.667, 333.971, 52824.827 23/09/27,15:01:25,15,10,1, 11.9,1,1, 18.274, 10568.659, 333.947, 52824.858 23/09/27,15:01:25,16,10,1, 11.9,1,1, 18.274, 10568.685, 333.950, 52824.823 23/09/27,15:01:25,17,10,1, 11.9,1,1, 18.274, 10568.671, 333.941, 52824.827 23/09/27,15:01:25,18,10,1, 11.9,1,1, 18.274, 10568.682, 333.942, 52824.807 23/09/27,15:01:25,19,10,1, 11.9,1,1, 18.274, 10568.706, 333.954, 52824.791 23/09/27,15:01:26,00,10,1, 11.8,1,1, 18.274, 10568.700, 333.954, 52824.791 23/09/27,15:01:26,01,10,1, 11.8,1,1, 18.274, 10568.678, 333.933, 52824.812 23/09/27,15:01:26,02,10,1, 11.8,1,1, 18.274, 10568.693, 333.938, 52824.840 23/09/27,15:01:26,03,10,1, 11.8,1,1, 18.274, 10568.707, 333.925, 52824.817 23/09/27,15:01:26,04,10,1, 11.8,1,1, 18.274, 10568.715, 333.922, 52824.834 23/09/27,15:01:26,05,10,1, 11.8,1,1, 18.274, 10568.716, 333.906, 52824.844 23/09/27,15:01:26,06,10,1, 11.8,1,1, 18.274, 10568.741, 333.906, 52824.826 23/09/27,15:01:26,07,10,1, 11.8,1,1, 18.274, 10568.710, 333.932, 52824.839 23/09/27,15:01:26,08,10,1, 11.8,1,1, 18.274, 10568.732, 333.926, 52824.817 23/09/27,15:01:26,09,10,1, 11.8,1,1, 18.274, 10568.738, 333.918, 52824.823 23/09/27,15:01:26,10,10,1, 11.8,1,1, 18.274, 10568.741, 333.926, 52824.808 23/09/27,15:01:26,11,10,1, 11.8,1,1, 18.274, 10568.742, 333.915, 52824.806 23/09/27,15:01:26,12,10,1, 11.8,1,1, 18.274, 10568.774, 333.877, 52824.843 23/09/27,15:01:26,13,10,1, 11.8,1,1, 18.274, 10568.755, 333.933, 52824.838 23/09/27,15:01:26,14,10,1, 11.8,1,1, 18.274, 10568.760, 333.889, 52824.822 23/09/27,15:01:26,15,10,1, 11.8,1,1, 18.274, 10568.770, 333.903, 52824.794 23/09/27,15:01:26,16,10,1, 11.8,1,1, 18.274, 10568.741, 333.886, 52824.795 23/09/27,15:01:26,17,10,1, 11.8,1,1, 18.274, 10568.777, 333.888, 52824.847 23/09/27,15:01:26,18,10,1, 11.8,1,1, 18.274, 10568.789, 333.892, 52824.833 23/09/27,15:01:26,19,10,1, 11.8,1,1, 18.274, 10568.785, 333.865, 52824.830 23/09/27,15:01:27,00,10,1, 11.9,1,1, 18.269, 10568.783, 333.865, 52824.830 23/09/27,15:01:27,01,10,1, 11.9,1,1, 18.269, 10568.785, 333.888, 52824.774 23/09/27,15:01:27,02,10,1, 11.9,1,1, 18.269, 10568.751, 333.868, 52824.758 23/09/27,15:01:27,03,10,1, 11.9,1,1, 18.269, 10568.786, 333.867, 52824.809 23/09/27,15:01:27,04,10,1, 11.9,1,1, 18.269, 10568.793, 333.842, 52824.759 23/09/27,15:01:27,05,10,1, 11.9,1,1, 18.269, 10568.806, 333.835, 52824.761 23/09/27,15:01:27,06,10,1, 11.9,1,1, 18.269, 10568.797, 333.848, 52824.754 23/09/27,15:01:27,07,10,1, 11.9,1,1, 18.269, 10568.818, 333.868, 52824.807 23/09/27,15:01:27,08,10,1, 11.9,1,1, 18.269, 10568.806, 333.848, 52824.786 23/09/27,15:01:27,09,10,1, 11.9,1,1, 18.269, 10568.828, 333.857, 52824.759 23/09/27,15:01:27,10,10,1, 11.9,1,1, 18.269, 10568.814, 333.833, 52824.785 23/09/27,15:01:27,11,10,1, 11.9,1,1, 18.269, 10568.851, 333.846, 52824.738 23/09/27,15:01:27,12,10,1, 11.9,1,1, 18.269, 10568.851, 333.817, 52824.792 23/09/27,15:01:27,13,10,1, 11.9,1,1, 18.269, 10568.839, 333.837, 52824.785 23/09/27,15:01:27,14,10,1, 11.9,1,1, 18.269, 10568.834, 333.838, 52824.625 23/09/27,15:01:27,15,10,1, 11.9,1,1, 18.269, 10568.841, 333.827, 52824.738 23/09/27,15:01:27,16,10,1, 11.9,1,1, 18.269, 10568.853, 333.828, 52824.711 23/09/27,15:01:27,17,10,1, 11.9,1,1, 18.269, 10568.841, 333.842, 52824.759 23/09/27,15:01:27,18,10,1, 11.9,1,1, 18.269, 10568.856, 333.833, 52824.740 23/09/27,15:01:27,19,10,1, 11.9,1,1, 18.269, 10568.880, 333.834, 52824.753 23/09/27,15:01:28,00,10,1, 11.9,1,1, 18.270, 10568.875, 333.834, 52824.753 23/09/27,15:01:28,01,10,1, 11.9,1,1, 18.270, 10568.861, 333.814, 52824.761 23/09/27,15:01:28,02,10,1, 11.9,1,1, 18.270, 10568.877, 333.835, 52824.782 23/09/27,15:01:28,03,10,1, 11.9,1,1, 18.270, 10568.862, 333.819, 52824.742 23/09/27,15:01:28,04,10,1, 11.9,1,1, 18.270, 10568.886, 333.814, 52824.734 23/09/27,15:01:28,05,10,1, 11.9,1,1, 18.270, 10568.888, 333.801, 52824.756 23/09/27,15:01:28,06,10,1, 11.9,1,1, 18.270, 10568.889, 333.790, 52824.762 23/09/27,15:01:28,07,10,1, 11.9,1,1, 18.270, 10568.879, 333.799, 52824.752 23/09/27,15:01:28,08,10,1, 11.9,1,1, 18.270, 10568.895, 333.789, 52824.711 23/09/27,15:01:28,09,10,1, 11.9,1,1, 18.270, 10568.905, 333.798, 52824.750 23/09/27,15:01:28,10,10,1, 11.9,1,1, 18.270, 10568.893, 333.806, 52824.731 23/09/27,15:01:28,11,10,1, 11.9,1,1, 18.270, 10568.948, 333.812, 52824.721 23/09/27,15:01:28,12,10,1, 11.9,1,1, 18.270, 10568.922, 333.797, 52824.702 23/09/27,15:01:28,13,10,1, 11.9,1,1, 18.270, 10568.929, 333.786, 52824.737 23/09/27,15:01:28,14,10,1, 11.9,1,1, 18.270, 10568.903, 333.792, 52824.748 23/09/27,15:01:28,15,10,1, 11.9,1,1, 18.270, 10568.904, 333.785, 52824.690 23/09/27,15:01:28,16,10,1, 11.9,1,1, 18.270, 10568.941, 333.793, 52824.710 23/09/27,15:01:28,17,10,1, 11.9,1,1, 18.270, 10568.940, 333.788, 52824.716 23/09/27,15:01:28,18,10,1, 11.9,1,1, 18.270, 10568.947, 333.787, 52824.718 23/09/27,15:01:28,19,10,1, 11.9,1,1, 18.270, 10568.936, 333.783, 52824.684 23/09/27,15:01:29,00,10,1, 12.0,1,1, 18.273, 10568.933, 333.783, 52824.684 23/09/27,15:01:29,01,10,1, 12.0,1,1, 18.273, 10568.938, 333.787, 52824.704 23/09/27,15:01:29,02,10,1, 12.0,1,1, 18.273, 10568.944, 333.769, 52824.686 23/09/27,15:01:29,03,10,1, 12.0,1,1, 18.273, 10568.960, 333.772, 52824.691 23/09/27,15:01:29,04,10,1, 12.0,1,1, 18.273, 10568.971, 333.757, 52824.689 23/09/27,15:01:29,05,10,1, 12.0,1,1, 18.273, 10568.980, 333.745, 52824.717 23/09/27,15:01:29,06,10,1, 12.0,1,1, 18.273, 10568.992, 333.745, 52824.698 23/09/27,15:01:29,07,10,1, 12.0,1,1, 18.273, 10568.967, 333.745, 52824.705 23/09/27,15:01:29,08,10,1, 12.0,1,1, 18.273, 10568.967, 333.728, 52824.714 23/09/27,15:01:29,09,10,1, 12.0,1,1, 18.273, 10568.983, 333.732, 52824.691 23/09/27,15:01:29,10,10,1, 12.0,1,1, 18.273, 10568.982, 333.759, 52824.697 23/09/27,15:01:29,11,10,1, 12.0,1,1, 18.273, 10568.995, 333.729, 52824.670 23/09/27,15:01:29,12,10,1, 12.0,1,1, 18.273, 10568.963, 333.738, 52824.663 23/09/27,15:01:29,13,10,1, 12.0,1,1, 18.273, 10569.001, 333.729, 52824.655 23/09/27,15:01:29,14,10,1, 12.0,1,1, 18.273, 10568.998, 333.726, 52824.720 23/09/27,15:01:29,15,10,1, 12.0,1,1, 18.273, 10569.033, 333.712, 52824.709 23/09/27,15:01:29,16,10,1, 12.0,1,1, 18.273, 10569.025, 333.730, 52824.689 23/09/27,15:01:29,17,10,1, 12.0,1,1, 18.273, 10569.029, 333.704, 52824.658 23/09/27,15:01:29,18,10,1, 12.0,1,1, 18.273, 10569.036, 333.710, 52824.926 23/09/27,15:01:29,19,10,1, 12.0,1,1, 18.273, 10569.073, 333.694, 52824.622 23/09/27,15:01:30,00,10,1, 11.9,1,1, 18.272, 10569.067, 333.694, 52824.622 23/09/27,15:01:30,01,10,1, 11.9,1,1, 18.272, 10569.062, 333.701, 52824.617 23/09/27,15:01:30,02,10,1, 11.9,1,1, 18.272, 10569.066, 333.722, 52824.617 23/09/27,15:01:30,03,10,1, 11.9,1,1, 18.272, 10569.048, 333.684, 52824.658 23/09/27,15:01:30,04,10,1, 11.9,1,1, 18.272, 10569.053, 333.676, 52824.729 23/09/27,15:01:30,05,10,1, 11.9,1,1, 18.272, 10569.046, 333.703, 52824.683 23/09/27,15:01:30,06,10,1, 11.9,1,1, 18.272, 10569.076, 333.704, 52824.693 23/09/27,15:01:30,07,10,1, 11.9,1,1, 18.272, 10569.057, 333.696, 52824.707 23/09/27,15:01:30,08,10,1, 11.9,1,1, 18.272, 10569.090, 333.679, 52824.693 23/09/27,15:01:30,09,10,1, 11.9,1,1, 18.272, 10569.071, 333.692, 52824.660 23/09/27,15:01:30,10,10,1, 11.9,1,1, 18.272, 10569.071, 333.685, 52824.659 23/09/27,15:01:30,11,10,1, 11.9,1,1, 18.272, 10569.072, 333.658, 52824.690 23/09/27,15:01:30,12,10,1, 11.9,1,1, 18.272, 10569.104, 333.676, 52824.683 23/09/27,15:01:30,13,10,1, 11.9,1,1, 18.272, 10569.096, 333.646, 52824.671 23/09/27,15:01:30,14,10,1, 11.9,1,1, 18.272, 10569.087, 333.676, 52824.681 23/09/27,15:01:30,15,10,1, 11.9,1,1, 18.272, 10569.101, 333.664, 52824.678 23/09/27,15:01:30,16,10,1, 11.9,1,1, 18.272, 10569.089, 333.659, 52824.657 23/09/27,15:01:30,17,10,1, 11.9,1,1, 18.272, 10569.096, 333.667, 52824.647 23/09/27,15:01:30,18,10,1, 11.9,1,1, 18.272, 10569.123, 333.673, 52824.614 23/09/27,15:01:30,19,10,1, 11.9,1,1, 18.272, 10569.135, 333.663, 52824.662 23/09/27,15:01:31,00,09,1, 11.9,1,1, 18.272, 10569.134, 333.663, 52824.662 23/09/27,15:01:31,01,09,1, 11.9,1,1, 18.272, 10569.123, 333.643, 52824.662 23/09/27,15:01:31,02,09,1, 11.9,1,1, 18.272, 10569.117, 333.643, 52824.677 23/09/27,15:01:31,03,09,1, 11.9,1,1, 18.272, 10569.128, 333.623, 52824.664 23/09/27,15:01:31,04,09,1, 11.9,1,1, 18.272, 10569.145, 333.638, 52824.680 23/09/27,15:01:31,05,09,1, 11.9,1,1, 18.272, 10569.128, 333.652, 52824.658 23/09/27,15:01:31,06,09,1, 11.9,1,1, 18.272, 10569.172, 333.638, 52824.661 23/09/27,15:01:31,07,09,1, 11.9,1,1, 18.272, 10569.161, 333.626, 52824.640 23/09/27,15:01:31,08,09,1, 11.9,1,1, 18.272, 10569.167, 333.622, 52824.659 23/09/27,15:01:31,09,09,1, 11.9,1,1, 18.272, 10569.179, 333.637, 52824.648 23/09/27,15:01:31,10,09,1, 11.9,1,1, 18.272, 10569.173, 333.626, 52824.645 23/09/27,15:01:31,11,09,1, 11.9,1,1, 18.272, 10569.163, 333.613, 52824.629 23/09/27,15:01:31,12,09,1, 11.9,1,1, 18.272, 10569.154, 333.617, 52824.637 23/09/27,15:01:31,13,09,1, 11.9,1,1, 18.272, 10569.151, 333.626, 52824.592 23/09/27,15:01:31,14,09,1, 11.9,1,1, 18.272, 10569.172, 333.621, 52824.623 23/09/27,15:01:31,15,09,1, 11.9,1,1, 18.272, 10569.190, 333.615, 52824.616 23/09/27,15:01:31,16,09,1, 11.9,1,1, 18.272, 10569.164, 333.613, 52824.639 23/09/27,15:01:31,17,09,1, 11.9,1,1, 18.272, 10569.188, 333.607, 52824.618 23/09/27,15:01:31,18,09,1, 11.9,1,1, 18.272, 10569.204, 333.604, 52824.627 23/09/27,15:01:31,19,09,1, 11.9,1,1, 18.272, 10569.179, 333.598, 52824.658 23/09/27,15:01:32,00,11,1, 11.9,1,1, 18.272, 10569.175, 333.598, 52824.658 23/09/27,15:01:32,01,11,1, 11.9,1,1, 18.272, 10569.174, 333.597, 52824.625 23/09/27,15:01:32,02,11,1, 11.9,1,1, 18.272, 10569.205, 333.585, 52824.605 23/09/27,15:01:32,03,11,1, 11.9,1,1, 18.272, 10569.212, 333.583, 52824.611 23/09/27,15:01:32,04,11,1, 11.9,1,1, 18.272, 10569.204, 333.581, 52824.593 23/09/27,15:01:32,05,11,1, 11.9,1,1, 18.272, 10569.186, 333.551, 52824.608 23/09/27,15:01:32,06,11,1, 11.9,1,1, 18.272, 10569.250, 333.601, 52824.614 23/09/27,15:01:32,07,11,1, 11.9,1,1, 18.272, 10569.229, 333.601, 52824.635 23/09/27,15:01:32,08,11,1, 11.9,1,1, 18.272, 10569.233, 333.582, 52824.643 23/09/27,15:01:32,09,11,1, 11.9,1,1, 18.272, 10569.227, 333.568, 52824.615 23/09/27,15:01:32,10,11,1, 11.9,1,1, 18.272, 10569.229, 333.587, 52824.621 23/09/27,15:01:32,11,11,1, 11.9,1,1, 18.272, 10569.230, 333.566, 52824.611 23/09/27,15:01:32,12,11,1, 11.9,1,1, 18.272, 10569.235, 333.539, 52824.595 23/09/27,15:01:32,13,11,1, 11.9,1,1, 18.272, 10569.254, 333.559, 52824.590 23/09/27,15:01:32,14,11,1, 11.9,1,1, 18.272, 10569.256, 333.564, 52824.575 23/09/27,15:01:32,15,11,1, 11.9,1,1, 18.272, 10569.259, 333.551, 52824.608 23/09/27,15:01:32,16,11,1, 11.9,1,1, 18.272, 10569.251, 333.534, 52824.570 23/09/27,15:01:32,17,11,1, 11.9,1,1, 18.272, 10569.269, 333.543, 52824.568 23/09/27,15:01:32,18,11,1, 11.9,1,1, 18.272, 10569.276, 333.534, 52824.564 23/09/27,15:01:32,19,11,1, 11.9,1,1, 18.272, 10569.262, 333.552, 52824.524 23/09/27,15:01:33,00,10,1, 11.8,1,1, 18.270, 10569.259, 333.552, 52824.524 23/09/27,15:01:33,01,10,1, 11.8,1,1, 18.270, 10569.296, 333.570, 52824.585 23/09/27,15:01:33,02,10,1, 11.8,1,1, 18.270, 10569.300, 333.539, 52824.576 23/09/27,15:01:33,03,10,1, 11.8,1,1, 18.270, 10569.305, 333.498, 52824.580 23/09/27,15:01:33,04,10,1, 11.8,1,1, 18.270, 10569.320, 333.526, 52824.563 23/09/27,15:01:33,05,10,1, 11.8,1,1, 18.270, 10569.301, 333.528, 52824.553 23/09/27,15:01:33,06,10,1, 11.8,1,1, 18.270, 10569.309, 333.529, 52824.560 23/09/27,15:01:33,07,10,1, 11.8,1,1, 18.270, 10569.344, 333.505, 52824.571 23/09/27,15:01:33,08,10,1, 11.8,1,1, 18.270, 10569.315, 333.528, 52824.554 23/09/27,15:01:33,09,10,1, 11.8,1,1, 18.270, 10569.343, 333.499, 52824.571 23/09/27,15:01:33,10,10,1, 11.8,1,1, 18.270, 10569.331, 333.498, 52824.561 23/09/27,15:01:33,11,10,1, 11.8,1,1, 18.270, 10569.343, 333.489, 52824.530 23/09/27,15:01:33,12,10,1, 11.8,1,1, 18.270, 10569.366, 333.523, 52824.596 23/09/27,15:01:33,13,10,1, 11.8,1,1, 18.270, 10569.352, 333.506, 52824.561 23/09/27,15:01:33,14,10,1, 11.8,1,1, 18.270, 10569.368, 333.504, 52824.533 23/09/27,15:01:33,15,10,1, 11.8,1,1, 18.270, 10569.360, 333.506, 52824.584 23/09/27,15:01:33,16,10,1, 11.8,1,1, 18.270, 10569.364, 333.484, 52824.508 23/09/27,15:01:33,17,10,1, 11.8,1,1, 18.270, 10569.371, 333.484, 52824.541 23/09/27,15:01:33,18,10,1, 11.8,1,1, 18.270, 10569.379, 333.483, 52824.547 23/09/27,15:01:33,19,10,1, 11.8,1,1, 18.270, 10569.381, 333.493, 52824.547 23/09/27,15:01:34,00,10,1, 11.8,1,1, 18.272, 10569.376, 333.493, 52824.547 23/09/27,15:01:34,01,10,1, 11.8,1,1, 18.272, 10569.398, 333.504, 52824.505 23/09/27,15:01:34,02,10,1, 11.8,1,1, 18.272, 10569.404, 333.478, 52824.511 23/09/27,15:01:34,03,10,1, 11.8,1,1, 18.272, 10569.426, 333.447, 52824.517 23/09/27,15:01:34,04,10,1, 11.8,1,1, 18.272, 10569.392, 333.479, 52824.526 23/09/27,15:01:34,05,10,1, 11.8,1,1, 18.272, 10569.412, 333.474, 52824.516 23/09/27,15:01:34,06,10,1, 11.8,1,1, 18.272, 10569.418, 333.474, 52824.533 23/09/27,15:01:34,07,10,1, 11.8,1,1, 18.272, 10569.400, 333.471, 52824.516 23/09/27,15:01:34,08,10,1, 11.8,1,1, 18.272, 10569.426, 333.453, 52824.527 23/09/27,15:01:34,09,10,1, 11.8,1,1, 18.272, 10569.421, 333.461, 52824.538 23/09/27,15:01:34,10,10,1, 11.8,1,1, 18.272, 10569.445, 333.473, 52824.548 23/09/27,15:01:34,11,10,1, 11.8,1,1, 18.272, 10569.433, 333.458, 52824.501 23/09/27,15:01:34,12,10,1, 11.8,1,1, 18.272, 10569.447, 333.458, 52824.515 23/09/27,15:01:34,13,10,1, 11.8,1,1, 18.272, 10569.429, 333.450, 52824.529 23/09/27,15:01:34,14,10,1, 11.8,1,1, 18.272, 10569.441, 333.466, 52824.511 23/09/27,15:01:34,15,10,1, 11.8,1,1, 18.272, 10569.446, 333.451, 52824.527 23/09/27,15:01:34,16,10,1, 11.8,1,1, 18.272, 10569.452, 333.451, 52824.510 23/09/27,15:01:34,17,10,1, 11.8,1,1, 18.272, 10569.472, 333.447, 52824.523 23/09/27,15:01:34,18,10,1, 11.8,1,1, 18.272, 10569.458, 333.456, 52824.532 23/09/27,15:01:34,19,10,1, 11.8,1,1, 18.272, 10569.424, 333.458, 52824.484 23/09/27,15:01:35,00,10,1, 11.9,1,1, 18.272, 10569.417, 333.458, 52824.484 23/09/27,15:01:35,01,10,1, 11.9,1,1, 18.272, 10569.470, 333.441, 52824.474 23/09/27,15:01:35,02,10,1, 11.9,1,1, 18.272, 10569.451, 333.447, 52824.480 23/09/27,15:01:35,03,10,1, 11.9,1,1, 18.272, 10569.468, 333.448, 52824.513 23/09/27,15:01:35,04,10,1, 11.9,1,1, 18.272, 10569.472, 333.434, 52824.514 23/09/27,15:01:35,05,10,1, 11.9,1,1, 18.272, 10569.479, 333.420, 52824.513 23/09/27,15:01:35,06,10,1, 11.9,1,1, 18.272, 10569.466, 333.433, 52824.513 23/09/27,15:01:35,07,10,1, 11.9,1,1, 18.272, 10569.483, 333.440, 52824.486 23/09/27,15:01:35,08,10,1, 11.9,1,1, 18.272, 10569.488, 333.423, 52824.454 23/09/27,15:01:35,09,10,1, 11.9,1,1, 18.272, 10569.518, 333.428, 52824.487 23/09/27,15:01:35,10,10,1, 11.9,1,1, 18.272, 10569.511, 333.424, 52824.490 23/09/27,15:01:35,11,10,1, 11.9,1,1, 18.272, 10569.523, 333.430, 52824.476 23/09/27,15:01:35,12,10,1, 11.9,1,1, 18.272, 10569.541, 333.409, 52824.490 23/09/27,15:01:35,13,10,1, 11.9,1,1, 18.272, 10569.538, 333.399, 52824.469 23/09/27,15:01:35,14,10,1, 11.9,1,1, 18.272, 10569.538, 333.401, 52824.483 23/09/27,15:01:35,15,10,1, 11.9,1,1, 18.272, 10569.543, 333.403, 52824.453 23/09/27,15:01:35,16,10,1, 11.9,1,1, 18.272, 10569.530, 333.410, 52824.478 23/09/27,15:01:35,17,10,1, 11.9,1,1, 18.272, 10569.524, 333.400, 52824.465 23/09/27,15:01:35,18,10,1, 11.9,1,1, 18.272, 10569.547, 333.405, 52824.464 23/09/27,15:01:35,19,10,1, 11.9,1,1, 18.272, 10569.554, 333.377, 52824.445 23/09/27,15:01:36,00,10,1, 11.9,1,1, 18.273, 10569.551, 333.377, 52824.445 23/09/27,15:01:36,01,10,1, 11.9,1,1, 18.273, 10569.553, 333.397, 52824.471 23/09/27,15:01:36,02,10,1, 11.9,1,1, 18.273, 10569.597, 333.388, 52824.489 23/09/27,15:01:36,03,10,1, 11.9,1,1, 18.273, 10569.570, 333.390, 52824.485 23/09/27,15:01:36,04,10,1, 11.9,1,1, 18.273, 10569.617, 333.369, 52824.214 23/09/27,15:01:36,05,10,1, 11.9,1,1, 18.273, 10569.582, 333.379, 52824.418 23/09/27,15:01:36,06,10,1, 11.9,1,1, 18.273, 10569.590, 333.396, 52824.428 23/09/27,15:01:36,07,10,1, 11.9,1,1, 18.273, 10569.586, 333.367, 52824.454 23/09/27,15:01:36,08,10,1, 11.9,1,1, 18.273, 10569.598, 333.368, 52824.450 23/09/27,15:01:36,09,10,1, 11.9,1,1, 18.273, 10569.623, 333.365, 52824.453 23/09/27,15:01:36,10,10,1, 11.9,1,1, 18.273, 10569.604, 333.352, 52824.438 23/09/27,15:01:36,11,10,1, 11.9,1,1, 18.273, 10569.651, 333.348, 52824.485 23/09/27,15:01:36,12,10,1, 11.9,1,1, 18.273, 10569.626, 333.355, 52824.452 23/09/27,15:01:36,13,10,1, 11.9,1,1, 18.273, 10569.623, 333.327, 52824.445 23/09/27,15:01:36,14,10,1, 11.9,1,1, 18.273, 10569.652, 333.337, 52824.443 23/09/27,15:01:36,15,10,1, 11.9,1,1, 18.273, 10569.631, 333.349, 52824.448 23/09/27,15:01:36,16,10,1, 11.9,1,1, 18.273, 10569.664, 333.345, 52824.477 23/09/27,15:01:36,17,10,1, 11.9,1,1, 18.273, 10569.692, 333.318, 52824.453 23/09/27,15:01:36,18,10,1, 11.9,1,1, 18.273, 10569.666, 333.334, 52824.431 23/09/27,15:01:36,19,10,1, 11.9,1,1, 18.273, 10569.683, 333.344, 52824.451 23/09/27,15:01:37,00,10,1, 11.9,1,1, 18.274, 10569.676, 333.344, 52824.451 23/09/27,15:01:37,01,10,1, 11.9,1,1, 18.274, 10569.688, 333.329, 52824.447 23/09/27,15:01:37,02,10,1, 11.9,1,1, 18.274, 10569.704, 333.346, 52824.444 23/09/27,15:01:37,03,10,1, 11.9,1,1, 18.274, 10569.660, 333.328, 52824.464 23/09/27,15:01:37,04,10,1, 11.9,1,1, 18.274, 10569.695, 333.320, 52824.462 23/09/27,15:01:37,05,10,1, 11.9,1,1, 18.274, 10569.688, 333.321, 52824.497 23/09/27,15:01:37,06,10,1, 11.9,1,1, 18.274, 10569.733, 333.307, 52824.344 23/09/27,15:01:37,07,10,1, 11.9,1,1, 18.274, 10569.727, 333.319, 52824.383 23/09/27,15:01:37,08,10,1, 11.9,1,1, 18.274, 10569.728, 333.298, 52824.406 23/09/27,15:01:37,09,10,1, 11.9,1,1, 18.274, 10569.733, 333.295, 52824.416 23/09/27,15:01:37,10,10,1, 11.9,1,1, 18.274, 10569.731, 333.288, 52824.391 23/09/27,15:01:37,11,10,1, 11.9,1,1, 18.274, 10569.733, 333.301, 52824.377 23/09/27,15:01:37,12,10,1, 11.9,1,1, 18.274, 10569.735, 333.308, 52824.396 23/09/27,15:01:37,13,10,1, 11.9,1,1, 18.274, 10569.745, 333.292, 52824.417 23/09/27,15:01:37,14,10,1, 11.9,1,1, 18.274, 10569.774, 333.305, 52824.410 23/09/27,15:01:37,15,10,1, 11.9,1,1, 18.274, 10569.768, 333.302, 52824.413 23/09/27,15:01:37,16,10,1, 11.9,1,1, 18.274, 10569.788, 333.283, 52824.412 23/09/27,15:01:37,17,10,1, 11.9,1,1, 18.274, 10569.788, 333.316, 52824.465 23/09/27,15:01:37,18,10,1, 11.9,1,1, 18.274, 10569.784, 333.290, 52824.413 23/09/27,15:01:37,19,10,1, 11.9,1,1, 18.274, 10569.788, 333.298, 52824.422 23/09/27,15:01:38,00,10,1, 11.9,1,1, 18.269, 10569.785, 333.298, 52824.422 23/09/27,15:01:38,01,10,1, 11.9,1,1, 18.269, 10569.793, 333.304, 52824.460 23/09/27,15:01:38,02,10,1, 11.9,1,1, 18.269, 10569.811, 333.301, 52824.432 23/09/27,15:01:38,03,10,1, 11.9,1,1, 18.269, 10569.813, 333.310, 52824.423 23/09/27,15:01:38,04,10,1, 11.9,1,1, 18.269, 10569.820, 333.307, 52824.408 23/09/27,15:01:38,05,10,1, 11.9,1,1, 18.269, 10569.837, 333.315, 52824.422 23/09/27,15:01:38,06,10,1, 11.9,1,1, 18.269, 10569.812, 333.299, 52824.427 23/09/27,15:01:38,07,10,1, 11.9,1,1, 18.269, 10569.844, 333.311, 52824.443 23/09/27,15:01:38,08,10,1, 11.9,1,1, 18.269, 10569.847, 333.287, 52824.377 23/09/27,15:01:38,09,10,1, 11.9,1,1, 18.269, 10569.842, 333.276, 52824.393 23/09/27,15:01:38,10,10,1, 11.9,1,1, 18.269, 10569.866, 333.281, 52824.359 23/09/27,15:01:38,11,10,1, 11.9,1,1, 18.269, 10569.857, 333.272, 52824.402 23/09/27,15:01:38,12,10,1, 11.9,1,1, 18.269, 10569.879, 333.297, 52824.414 23/09/27,15:01:38,13,10,1, 11.9,1,1, 18.269, 10569.883, 333.287, 52824.370 23/09/27,15:01:38,14,10,1, 11.9,1,1, 18.269, 10569.878, 333.290, 52824.388 23/09/27,15:01:38,15,10,1, 11.9,1,1, 18.269, 10569.876, 333.273, 52824.402 23/09/27,15:01:38,16,10,1, 11.9,1,1, 18.269, 10569.912, 333.270, 52824.400 23/09/27,15:01:38,17,10,1, 11.9,1,1, 18.269, 10569.896, 333.258, 52824.396 23/09/27,15:01:38,18,10,1, 11.9,1,1, 18.269, 10569.917, 333.256, 52824.389 23/09/27,15:01:38,19,10,1, 11.9,1,1, 18.269, 10569.910, 333.281, 52824.411 23/09/27,15:01:39,00,10,1, 11.9,1,1, 18.272, 10569.901, 333.281, 52824.411 23/09/27,15:01:39,01,10,1, 11.9,1,1, 18.272, 10569.950, 333.273, 52824.373 23/09/27,15:01:39,02,10,1, 11.9,1,1, 18.272, 10569.926, 333.256, 52824.391 23/09/27,15:01:39,03,10,1, 11.9,1,1, 18.272, 10569.960, 333.251, 52824.408 23/09/27,15:01:39,04,10,1, 11.9,1,1, 18.272, 10569.959, 333.263, 52824.407 23/09/27,15:01:39,05,10,1, 11.9,1,1, 18.272, 10569.946, 333.251, 52824.357 23/09/27,15:01:39,06,10,1, 11.9,1,1, 18.272, 10569.970, 333.264, 52824.382 23/09/27,15:01:39,07,10,1, 11.9,1,1, 18.272, 10569.961, 333.247, 52824.361 23/09/27,15:01:39,08,10,1, 11.9,1,1, 18.272, 10569.965, 333.258, 52824.356 23/09/27,15:01:39,09,10,1, 11.9,1,1, 18.272, 10569.995, 333.250, 52824.343 23/09/27,15:01:39,10,10,1, 11.9,1,1, 18.272, 10569.973, 333.244, 52824.359 23/09/27,15:01:39,11,10,1, 11.9,1,1, 18.272, 10569.986, 333.228, 52824.343 23/09/27,15:01:39,12,10,1, 11.9,1,1, 18.272, 10570.041, 333.232, 52824.357 23/09/27,15:01:39,13,10,1, 11.9,1,1, 18.272, 10570.012, 333.229, 52824.358 23/09/27,15:01:39,14,10,1, 11.9,1,1, 18.272, 10570.020, 333.218, 52824.348 23/09/27,15:01:39,15,10,1, 11.9,1,1, 18.272, 10570.017, 333.217, 52824.342 23/09/27,15:01:39,16,10,1, 11.9,1,1, 18.272, 10570.023, 333.217, 52824.359 23/09/27,15:01:39,17,10,1, 11.9,1,1, 18.272, 10570.044, 333.214, 52824.328 23/09/27,15:01:39,18,10,1, 11.9,1,1, 18.272, 10570.021, 333.238, 52824.355 23/09/27,15:01:39,19,10,1, 11.9,1,1, 18.272, 10570.039, 333.237, 52824.342 23/09/27,15:01:40,00,10,1, 11.8,1,1, 18.271, 10570.035, 333.237, 52824.342 23/09/27,15:01:40,01,10,1, 11.8,1,1, 18.271, 10570.084, 333.210, 52824.322 23/09/27,15:01:40,02,10,1, 11.8,1,1, 18.271, 10570.085, 333.227, 52824.315 23/09/27,15:01:40,03,10,1, 11.8,1,1, 18.271, 10570.091, 333.208, 52824.329 23/09/27,15:01:40,04,10,1, 11.8,1,1, 18.271, 10570.116, 333.204, 52824.328 23/09/27,15:01:40,05,10,1, 11.8,1,1, 18.271, 10570.097, 333.206, 52824.307 23/09/27,15:01:40,06,10,1, 11.8,1,1, 18.271, 10570.115, 333.230, 52824.321 23/09/27,15:01:40,07,10,1, 11.8,1,1, 18.271, 10570.117, 333.217, 52824.318 23/09/27,15:01:40,08,10,1, 11.8,1,1, 18.271, 10570.133, 333.197, 52824.327 23/09/27,15:01:40,09,10,1, 11.8,1,1, 18.271, 10570.125, 333.176, 52824.334 23/09/27,15:01:40,10,10,1, 11.8,1,1, 18.271, 10570.130, 333.197, 52824.339 23/09/27,15:01:40,11,10,1, 11.8,1,1, 18.271, 10570.148, 333.194, 52824.274 23/09/27,15:01:40,12,10,1, 11.8,1,1, 18.271, 10570.140, 333.195, 52824.325 23/09/27,15:01:40,13,10,1, 11.8,1,1, 18.271, 10570.144, 333.192, 52824.297 23/09/27,15:01:40,14,10,1, 11.8,1,1, 18.271, 10570.139, 333.198, 52824.312 23/09/27,15:01:40,15,10,1, 11.8,1,1, 18.271, 10570.144, 333.188, 52824.289 23/09/27,15:01:40,16,10,1, 11.8,1,1, 18.271, 10570.164, 333.179, 52824.283 23/09/27,15:01:40,17,10,1, 11.8,1,1, 18.271, 10570.189, 333.190, 52824.278 23/09/27,15:01:40,18,10,1, 11.8,1,1, 18.271, 10570.196, 333.174, 52824.286 23/09/27,15:01:40,19,10,1, 11.8,1,1, 18.271, 10570.211, 333.190, 52824.299 23/09/27,15:01:41,00,10,1, 11.9,1,1, 18.271, 10570.210, 333.190, 52824.299 23/09/27,15:01:41,01,10,1, 11.9,1,1, 18.271, 10570.212, 333.163, 52824.261 23/09/27,15:01:41,02,10,1, 11.9,1,1, 18.271, 10570.209, 333.179, 52824.314 23/09/27,15:01:41,03,10,1, 11.9,1,1, 18.271, 10570.214, 333.188, 52824.291 23/09/27,15:01:41,04,10,1, 11.9,1,1, 18.271, 10570.236, 333.177, 52824.310 23/09/27,15:01:41,05,10,1, 11.9,1,1, 18.271, 10570.230, 333.176, 52824.325 23/09/27,15:01:41,06,10,1, 11.9,1,1, 18.271, 10570.241, 333.180, 52824.318 23/09/27,15:01:41,07,10,1, 11.9,1,1, 18.271, 10570.235, 333.156, 52824.261 23/09/27,15:01:41,08,10,1, 11.9,1,1, 18.271, 10570.253, 333.145, 52824.258 23/09/27,15:01:41,09,10,1, 11.9,1,1, 18.271, 10570.229, 333.161, 52824.295 23/09/27,15:01:41,10,10,1, 11.9,1,1, 18.271, 10570.258, 333.171, 52824.275 23/09/27,15:01:41,11,10,1, 11.9,1,1, 18.271, 10570.265, 333.149, 52824.269 23/09/27,15:01:41,12,10,1, 11.9,1,1, 18.271, 10570.277, 333.163, 52824.296 23/09/27,15:01:41,13,10,1, 11.9,1,1, 18.271, 10570.294, 333.177, 52824.292 23/09/27,15:01:41,14,10,1, 11.9,1,1, 18.271, 10570.277, 333.131, 52824.288 23/09/27,15:01:41,15,10,1, 11.9,1,1, 18.271, 10570.307, 333.142, 52824.275 23/09/27,15:01:41,16,10,1, 11.9,1,1, 18.271, 10570.306, 333.152, 52824.251 23/09/27,15:01:41,17,10,1, 11.9,1,1, 18.271, 10570.344, 333.151, 52824.261 23/09/27,15:01:41,18,10,1, 11.9,1,1, 18.271, 10570.312, 333.139, 52824.294 23/09/27,15:01:41,19,10,1, 11.9,1,1, 18.271, 10570.349, 333.163, 52824.258 23/09/27,15:01:42,00,10,1, 11.9,1,1, 18.270, 10570.344, 333.163, 52824.258 23/09/27,15:01:42,01,10,1, 11.9,1,1, 18.270, 10570.361, 333.158, 52824.280 23/09/27,15:01:42,02,10,1, 11.9,1,1, 18.270, 10570.367, 333.147, 52824.268 23/09/27,15:01:42,03,10,1, 11.9,1,1, 18.270, 10570.369, 333.151, 52824.292 23/09/27,15:01:42,04,10,1, 11.9,1,1, 18.270, 10570.392, 333.140, 52824.292 23/09/27,15:01:42,05,10,1, 11.9,1,1, 18.270, 10570.380, 333.134, 52824.275 23/09/27,15:01:42,06,10,1, 11.9,1,1, 18.270, 10570.375, 333.134, 52824.244 23/09/27,15:01:42,07,10,1, 11.9,1,1, 18.270, 10570.384, 333.143, 52824.254 23/09/27,15:01:42,08,10,1, 11.9,1,1, 18.270, 10570.396, 333.135, 52824.262 23/09/27,15:01:42,09,10,1, 11.9,1,1, 18.270, 10570.407, 333.153, 52824.251 23/09/27,15:01:42,10,10,1, 11.9,1,1, 18.270, 10570.397, 333.142, 52824.261 23/09/27,15:01:42,11,10,1, 11.9,1,1, 18.270, 10570.401, 333.158, 52824.254 23/09/27,15:01:42,12,10,1, 11.9,1,1, 18.270, 10570.457, 333.152, 52824.264 23/09/27,15:01:42,13,10,1, 11.9,1,1, 18.270, 10570.426, 333.129, 52824.237 23/09/27,15:01:42,14,10,1, 11.9,1,1, 18.270, 10570.458, 333.137, 52824.251 23/09/27,15:01:42,15,10,1, 11.9,1,1, 18.270, 10570.476, 333.126, 52824.275 23/09/27,15:01:42,16,10,1, 11.9,1,1, 18.270, 10570.471, 333.138, 52824.220 23/09/27,15:01:42,17,10,1, 11.9,1,1, 18.270, 10570.478, 333.138, 52824.242 23/09/27,15:01:42,18,10,1, 11.9,1,1, 18.270, 10570.466, 333.146, 52824.225 23/09/27,15:01:42,19,10,1, 11.9,1,1, 18.270, 10570.491, 333.105, 52824.188 23/09/27,15:01:43,00,10,1, 11.9,1,1, 18.271, 10570.486, 333.105, 52824.188 23/09/27,15:01:43,01,10,1, 11.9,1,1, 18.271, 10570.490, 333.127, 52824.229 23/09/27,15:01:43,02,10,1, 11.9,1,1, 18.271, 10570.501, 333.132, 52824.259 23/09/27,15:01:43,03,10,1, 11.9,1,1, 18.271, 10570.502, 333.126, 52824.204 23/09/27,15:01:43,04,10,1, 11.9,1,1, 18.271, 10570.517, 333.116, 52824.236 23/09/27,15:01:43,05,10,1, 11.9,1,1, 18.271, 10570.511, 333.128, 52824.229 23/09/27,15:01:43,06,10,1, 11.9,1,1, 18.271, 10570.505, 333.139, 52824.235 23/09/27,15:01:43,07,10,1, 11.9,1,1, 18.271, 10570.556, 333.120, 52824.341 23/09/27,15:01:43,08,10,1, 11.9,1,1, 18.271, 10570.480, 333.124, 52824.196 23/09/27,15:01:43,09,10,1, 11.9,1,1, 18.271, 10570.526, 333.106, 52824.236 23/09/27,15:01:43,10,10,1, 11.9,1,1, 18.271, 10570.532, 333.122, 52824.249 23/09/27,15:01:43,11,10,1, 11.9,1,1, 18.271, 10570.561, 333.127, 52824.232 23/09/27,15:01:43,12,10,1, 11.9,1,1, 18.271, 10570.543, 333.109, 52824.207 23/09/27,15:01:43,13,10,1, 11.9,1,1, 18.271, 10570.572, 333.108, 52824.196 23/09/27,15:01:43,14,10,1, 11.9,1,1, 18.271, 10570.573, 333.112, 52824.217 23/09/27,15:01:43,15,10,1, 11.9,1,1, 18.271, 10570.591, 333.137, 52824.210 23/09/27,15:01:43,16,10,1, 11.9,1,1, 18.271, 10570.611, 333.107, 52824.234 23/09/27,15:01:43,17,10,1, 11.9,1,1, 18.271, 10570.607, 333.126, 52824.225 23/09/27,15:01:43,18,10,1, 11.9,1,1, 18.271, 10570.604, 333.126, 52824.209 23/09/27,15:01:43,19,10,1, 11.9,1,1, 18.271, 10570.613, 333.109, 52824.221 23/09/27,15:01:44,00,10,1, 11.8,1,1, 18.268, 10570.611, 333.109, 52824.221 23/09/27,15:01:44,01,10,1, 11.8,1,1, 18.268, 10570.604, 333.110, 52824.167 23/09/27,15:01:44,02,10,1, 11.8,1,1, 18.268, 10570.623, 333.101, 52824.199 23/09/27,15:01:44,03,10,1, 11.8,1,1, 18.268, 10570.660, 333.109, 52824.196 23/09/27,15:01:44,04,10,1, 11.8,1,1, 18.268, 10570.649, 333.112, 52824.181 23/09/27,15:01:44,05,10,1, 11.8,1,1, 18.268, 10570.641, 333.118, 52824.223 23/09/27,15:01:44,06,10,1, 11.8,1,1, 18.268, 10570.634, 333.108, 52824.186 23/09/27,15:01:44,07,10,1, 11.8,1,1, 18.268, 10570.682, 333.128, 52824.192 23/09/27,15:01:44,08,10,1, 11.8,1,1, 18.268, 10570.671, 333.098, 52824.185 23/09/27,15:01:44,09,10,1, 11.8,1,1, 18.268, 10570.673, 333.097, 52824.173 23/09/27,15:01:44,10,10,1, 11.8,1,1, 18.268, 10570.705, 333.117, 52824.185 23/09/27,15:01:44,11,10,1, 11.8,1,1, 18.268, 10570.688, 333.105, 52824.184 23/09/27,15:01:44,12,10,1, 11.8,1,1, 18.268, 10570.703, 333.099, 52824.192 23/09/27,15:01:44,13,10,1, 11.8,1,1, 18.268, 10570.717, 333.083, 52824.143 23/09/27,15:01:44,14,10,1, 11.8,1,1, 18.268, 10570.734, 333.078, 52824.175 23/09/27,15:01:44,15,10,1, 11.8,1,1, 18.268, 10570.724, 333.097, 52824.162 23/09/27,15:01:44,16,10,1, 11.8,1,1, 18.268, 10570.749, 333.100, 52824.154 23/09/27,15:01:44,17,10,1, 11.8,1,1, 18.268, 10570.755, 333.103, 52824.174 23/09/27,15:01:44,18,10,1, 11.8,1,1, 18.268, 10570.758, 333.085, 52824.158 23/09/27,15:01:44,19,10,1, 11.8,1,1, 18.268, 10570.764, 333.081, 52824.164 23/09/27,15:01:45,00,10,1, 11.9,1,1, 18.272, 10570.761, 333.081, 52824.164 23/09/27,15:01:45,01,10,1, 11.9,1,1, 18.272, 10570.766, 333.099, 52824.196 23/09/27,15:01:45,02,10,1, 11.9,1,1, 18.272, 10570.779, 333.125, 52824.158 23/09/27,15:01:45,03,10,1, 11.9,1,1, 18.272, 10570.793, 333.081, 52824.175 23/09/27,15:01:45,04,10,1, 11.9,1,1, 18.272, 10570.798, 333.104, 52824.193 23/09/27,15:01:45,05,10,1, 11.9,1,1, 18.272, 10570.802, 333.090, 52824.199 23/09/27,15:01:45,06,10,1, 11.9,1,1, 18.272, 10570.806, 333.095, 52824.195 23/09/27,15:01:45,07,10,1, 11.9,1,1, 18.272, 10570.829, 333.100, 52824.191 23/09/27,15:01:45,08,10,1, 11.9,1,1, 18.272, 10570.801, 333.104, 52824.167 23/09/27,15:01:45,09,10,1, 11.9,1,1, 18.272, 10570.820, 333.127, 52824.193 23/09/27,15:01:45,10,10,1, 11.9,1,1, 18.272, 10570.852, 333.085, 52824.162 23/09/27,15:01:45,11,10,1, 11.9,1,1, 18.272, 10570.866, 333.084, 52824.172 23/09/27,15:01:45,12,10,1, 11.9,1,1, 18.272, 10570.845, 333.111, 52824.155 23/09/27,15:01:45,13,10,1, 11.9,1,1, 18.272, 10570.873, 333.110, 52824.188 23/09/27,15:01:45,14,10,1, 11.9,1,1, 18.272, 10570.849, 333.096, 52824.173 23/09/27,15:01:45,15,10,1, 11.9,1,1, 18.272, 10570.872, 333.098, 52824.165 23/09/27,15:01:45,16,10,1, 11.9,1,1, 18.272, 10570.870, 333.093, 52824.141 23/09/27,15:01:45,17,10,1, 11.9,1,1, 18.272, 10570.884, 333.092, 52824.186 23/09/27,15:01:45,18,10,1, 11.9,1,1, 18.272, 10570.879, 333.076, 52824.197 23/09/27,15:01:45,19,10,1, 11.9,1,1, 18.272, 10570.897, 333.079, 52824.213 23/09/27,15:01:46,00,10,1, 11.8,1,1, 18.271, 10570.894, 333.079, 52824.213 23/09/27,15:01:46,01,10,1, 11.8,1,1, 18.271, 10570.916, 333.079, 52824.185 23/09/27,15:01:46,02,10,1, 11.8,1,1, 18.271, 10570.918, 333.067, 52824.177 23/09/27,15:01:46,03,10,1, 11.8,1,1, 18.271, 10570.929, 333.074, 52824.222 23/09/27,15:01:46,04,10,1, 11.8,1,1, 18.271, 10570.948, 333.074, 52824.201 23/09/27,15:01:46,05,10,1, 11.8,1,1, 18.271, 10570.943, 333.075, 52824.166 23/09/27,15:01:46,06,10,1, 11.8,1,1, 18.271, 10570.936, 333.061, 52824.170 23/09/27,15:01:46,07,10,1, 11.8,1,1, 18.271, 10570.943, 333.073, 52824.194 23/09/27,15:01:46,08,10,1, 11.8,1,1, 18.271, 10570.954, 333.065, 52824.161 23/09/27,15:01:46,09,10,1, 11.8,1,1, 18.271, 10570.943, 333.057, 52824.174 23/09/27,15:01:46,10,10,1, 11.8,1,1, 18.271, 10570.975, 333.093, 52824.122 23/09/27,15:01:46,11,10,1, 11.8,1,1, 18.271, 10570.993, 333.078, 52824.167 23/09/27,15:01:46,12,10,1, 11.8,1,1, 18.271, 10570.987, 333.086, 52824.176 23/09/27,15:01:46,13,10,1, 11.8,1,1, 18.271, 10571.001, 333.063, 52824.163 23/09/27,15:01:46,14,10,1, 11.8,1,1, 18.271, 10571.019, 333.069, 52824.175 23/09/27,15:01:46,15,10,1, 11.8,1,1, 18.271, 10570.998, 333.098, 52824.176 23/09/27,15:01:46,16,10,1, 11.8,1,1, 18.271, 10571.026, 333.080, 52824.166 23/09/27,15:01:46,17,10,1, 11.8,1,1, 18.271, 10571.032, 333.079, 52824.184 23/09/27,15:01:46,18,10,1, 11.8,1,1, 18.271, 10571.038, 333.074, 52824.155 23/09/27,15:01:46,19,10,1, 11.8,1,1, 18.271, 10571.051, 333.086, 52824.155 23/09/27,15:01:47,00,10,1, 12.0,1,1, 18.272, 10571.045, 333.086, 52824.155 23/09/27,15:01:47,01,10,1, 12.0,1,1, 18.272, 10571.082, 333.069, 52824.147 23/09/27,15:01:47,02,10,1, 12.0,1,1, 18.272, 10571.071, 333.071, 52824.125 23/09/27,15:01:47,03,10,1, 12.0,1,1, 18.272, 10571.084, 333.051, 52824.153 23/09/27,15:01:47,04,10,1, 12.0,1,1, 18.272, 10571.102, 333.085, 52824.144 23/09/27,15:01:47,05,10,1, 12.0,1,1, 18.272, 10571.104, 333.073, 52824.139 23/09/27,15:01:47,06,10,1, 12.0,1,1, 18.272, 10571.100, 333.055, 52824.130 23/09/27,15:01:47,07,10,1, 12.0,1,1, 18.272, 10571.114, 333.079, 52824.151 23/09/27,15:01:47,08,10,1, 12.0,1,1, 18.272, 10571.122, 333.048, 52824.154 23/09/27,15:01:47,09,10,1, 12.0,1,1, 18.272, 10571.099, 333.062, 52824.111 23/09/27,15:01:47,10,10,1, 12.0,1,1, 18.272, 10571.123, 333.072, 52824.164 23/09/27,15:01:47,11,10,1, 12.0,1,1, 18.272, 10571.123, 333.084, 52824.154 23/09/27,15:01:47,12,10,1, 12.0,1,1, 18.272, 10571.128, 333.064, 52824.146 23/09/27,15:01:47,13,10,1, 12.0,1,1, 18.272, 10571.150, 333.070, 52824.165 23/09/27,15:01:47,14,10,1, 12.0,1,1, 18.272, 10571.146, 333.049, 52824.144 23/09/27,15:01:47,15,10,1, 12.0,1,1, 18.272, 10571.150, 333.067, 52824.131 23/09/27,15:01:47,16,10,1, 12.0,1,1, 18.272, 10571.172, 333.064, 52824.112 23/09/27,15:01:47,17,10,1, 12.0,1,1, 18.272, 10571.178, 333.056, 52824.144 23/09/27,15:01:47,18,10,1, 12.0,1,1, 18.272, 10571.206, 333.049, 52824.141 23/09/27,15:01:47,19,10,1, 12.0,1,1, 18.272, 10571.211, 333.064, 52824.143 23/09/27,15:01:48,00,10,1, 11.8,1,1, 18.269, 10571.203, 333.064, 52824.143 23/09/27,15:01:48,01,10,1, 11.8,1,1, 18.269, 10571.194, 333.054, 52824.118 23/09/27,15:01:48,02,10,1, 11.8,1,1, 18.269, 10571.210, 333.056, 52824.076 23/09/27,15:01:48,03,10,1, 11.8,1,1, 18.269, 10571.245, 333.067, 52824.151 23/09/27,15:01:48,04,10,1, 11.8,1,1, 18.269, 10571.251, 333.051, 52824.102 23/09/27,15:01:48,05,10,1, 11.8,1,1, 18.269, 10571.248, 333.082, 52824.113 23/09/27,15:01:48,06,10,1, 11.8,1,1, 18.269, 10571.255, 333.050, 52824.078 23/09/27,15:01:48,07,10,1, 11.8,1,1, 18.269, 10571.283, 333.057, 52824.088 23/09/27,15:01:48,08,10,1, 11.8,1,1, 18.269, 10571.241, 333.041, 52824.099 23/09/27,15:01:48,09,10,1, 11.8,1,1, 18.269, 10571.251, 333.052, 52824.111 23/09/27,15:01:48,10,10,1, 11.8,1,1, 18.269, 10571.291, 333.067, 52824.098 23/09/27,15:01:48,11,10,1, 11.8,1,1, 18.269, 10571.269, 333.053, 52824.085 23/09/27,15:01:48,12,10,1, 11.8,1,1, 18.269, 10571.269, 333.032, 52824.101 23/09/27,15:01:48,13,10,1, 11.8,1,1, 18.269, 10571.302, 333.036, 52824.110 23/09/27,15:01:48,14,10,1, 11.8,1,1, 18.269, 10571.302, 333.048, 52824.120 23/09/27,15:01:48,15,10,1, 11.8,1,1, 18.269, 10571.339, 333.036, 52824.066 23/09/27,15:01:48,16,10,1, 11.8,1,1, 18.269, 10571.324, 333.051, 52824.078 23/09/27,15:01:48,17,10,1, 11.8,1,1, 18.269, 10571.307, 333.037, 52824.078 23/09/27,15:01:48,18,10,1, 11.8,1,1, 18.269, 10571.357, 333.059, 52824.058 23/09/27,15:01:48,19,10,1, 11.8,1,1, 18.269, 10571.353, 333.039, 52824.076 23/09/27,15:01:49,00,11,1, 11.9,1,1, 18.272, 10571.345, 333.039, 52824.076 23/09/27,15:01:49,01,11,1, 11.9,1,1, 18.272, 10571.389, 333.056, 52824.124 23/09/27,15:01:49,02,11,1, 11.9,1,1, 18.272, 10571.363, 333.052, 52824.104 23/09/27,15:01:49,03,11,1, 11.9,1,1, 18.272, 10571.383, 333.050, 52824.116 23/09/27,15:01:49,04,11,1, 11.9,1,1, 18.272, 10571.390, 333.051, 52824.087 23/09/27,15:01:49,05,11,1, 11.9,1,1, 18.272, 10571.410, 333.057, 52824.117 23/09/27,15:01:49,06,11,1, 11.9,1,1, 18.272, 10571.400, 333.034, 52824.095 23/09/27,15:01:49,07,11,1, 11.9,1,1, 18.272, 10571.420, 333.039, 52824.121 23/09/27,15:01:49,08,11,1, 11.9,1,1, 18.272, 10571.422, 333.058, 52824.060 23/09/27,15:01:49,09,11,1, 11.9,1,1, 18.272, 10571.451, 333.051, 52824.114 23/09/27,15:01:49,10,11,1, 11.9,1,1, 18.272, 10571.439, 333.052, 52824.107 23/09/27,15:01:49,11,11,1, 11.9,1,1, 18.272, 10571.434, 333.033, 52824.077 23/09/27,15:01:49,12,11,1, 11.9,1,1, 18.272, 10571.455, 333.046, 52824.058 23/09/27,15:01:49,13,11,1, 11.9,1,1, 18.272, 10571.467, 333.030, 52824.081 23/09/27,15:01:49,14,11,1, 11.9,1,1, 18.272, 10571.466, 333.027, 52824.076 23/09/27,15:01:49,15,11,1, 11.9,1,1, 18.272, 10571.461, 333.027, 52824.087 23/09/27,15:01:49,16,11,1, 11.9,1,1, 18.272, 10571.491, 333.035, 52824.057 23/09/27,15:01:49,17,11,1, 11.9,1,1, 18.272, 10571.497, 333.034, 52824.074 23/09/27,15:01:49,18,11,1, 11.9,1,1, 18.272, 10571.525, 333.050, 52824.055 23/09/27,15:01:49,19,11,1, 11.9,1,1, 18.272, 10571.511, 333.017, 52824.086 23/09/27,15:01:50,00,10,1, 11.8,1,1, 18.267, 10571.504, 333.017, 52824.086 23/09/27,15:01:50,01,10,1, 11.8,1,1, 18.267, 10571.518, 333.050, 52824.085 23/09/27,15:01:50,02,10,1, 11.8,1,1, 18.267, 10571.539, 333.025, 52824.088 23/09/27,15:01:50,03,10,1, 11.8,1,1, 18.267, 10571.524, 333.026, 52824.073 23/09/27,15:01:50,04,10,1, 11.8,1,1, 18.267, 10571.553, 333.029, 52824.088 23/09/27,15:01:50,05,10,1, 11.8,1,1, 18.267, 10571.591, 333.042, 52824.063 23/09/27,15:01:50,06,10,1, 11.8,1,1, 18.267, 10571.578, 333.011, 52824.058 23/09/27,15:01:50,07,10,1, 11.8,1,1, 18.267, 10571.615, 333.018, 52824.080 23/09/27,15:01:50,08,10,1, 11.8,1,1, 18.267, 10571.614, 333.020, 52824.039 23/09/27,15:01:50,09,10,1, 11.8,1,1, 18.267, 10571.588, 333.021, 52824.241 23/09/27,15:01:50,10,10,1, 11.8,1,1, 18.267, 10571.652, 333.014, 52824.094 23/09/27,15:01:50,11,10,1, 11.8,1,1, 18.267, 10571.645, 333.017, 52824.073 23/09/27,15:01:50,12,10,1, 11.8,1,1, 18.267, 10571.636, 333.005, 52824.060 23/09/27,15:01:50,13,10,1, 11.8,1,1, 18.267, 10571.629, 333.004, 52824.094 23/09/27,15:01:50,14,10,1, 11.8,1,1, 18.267, 10571.638, 333.015, 52824.052 23/09/27,15:01:50,15,10,1, 11.8,1,1, 18.267, 10571.636, 333.022, 52824.023 23/09/27,15:01:50,16,10,1, 11.8,1,1, 18.267, 10571.665, 333.015, 52824.018 23/09/27,15:01:50,17,10,1, 11.8,1,1, 18.267, 10571.663, 333.023, 52824.042 23/09/27,15:01:50,18,10,1, 11.8,1,1, 18.267, 10571.670, 333.015, 52824.043 23/09/27,15:01:50,19,10,1, 11.8,1,1, 18.267, 10571.707, 333.020, 52824.051 23/09/27,15:01:51,00,10,1, 11.8,1,1, 18.272, 10571.704, 333.020, 52824.051 23/09/27,15:01:51,01,10,1, 11.8,1,1, 18.272, 10571.685, 333.035, 52824.061 23/09/27,15:01:51,02,10,1, 11.8,1,1, 18.272, 10571.692, 333.011, 52824.052 23/09/27,15:01:51,03,10,1, 11.8,1,1, 18.272, 10571.740, 333.028, 52824.056 23/09/27,15:01:51,04,10,1, 11.8,1,1, 18.272, 10571.730, 333.046, 52824.035 23/09/27,15:01:51,05,10,1, 11.8,1,1, 18.272, 10571.745, 333.020, 52824.075 23/09/27,15:01:51,06,10,1, 11.8,1,1, 18.272, 10571.753, 333.020, 52824.028 23/09/27,15:01:51,07,10,1, 11.8,1,1, 18.272, 10571.751, 333.013, 52824.040 23/09/27,15:01:51,08,10,1, 11.8,1,1, 18.272, 10571.771, 333.017, 52824.035 23/09/27,15:01:51,09,10,1, 11.8,1,1, 18.272, 10571.776, 333.024, 52824.056 23/09/27,15:01:51,10,10,1, 11.8,1,1, 18.272, 10571.790, 333.035, 52824.037 23/09/27,15:01:51,11,10,1, 11.8,1,1, 18.272, 10571.822, 333.020, 52824.048 23/09/27,15:01:51,12,10,1, 11.8,1,1, 18.272, 10571.831, 333.024, 52824.021 23/09/27,15:01:51,13,10,1, 11.8,1,1, 18.272, 10571.813, 332.993, 52824.055 23/09/27,15:01:51,14,10,1, 11.8,1,1, 18.272, 10571.829, 333.023, 52824.054 23/09/27,15:01:51,15,10,1, 11.8,1,1, 18.272, 10571.849, 333.013, 52824.009 23/09/27,15:01:51,16,10,1, 11.8,1,1, 18.272, 10571.849, 332.993, 52824.078 23/09/27,15:01:51,17,10,1, 11.8,1,1, 18.272, 10571.837, 333.013, 52824.065 23/09/27,15:01:51,18,10,1, 11.8,1,1, 18.272, 10571.883, 333.002, 52824.020 23/09/27,15:01:51,19,10,1, 11.8,1,1, 18.272, 10571.888, 333.007, 52824.060 23/09/27,15:01:52,00,10,1, 11.9,1,1, 18.268, 10571.887, 333.007, 52824.060 23/09/27,15:01:52,01,10,1, 11.9,1,1, 18.268, 10571.884, 333.021, 52824.017 23/09/27,15:01:52,02,10,1, 11.9,1,1, 18.268, 10571.896, 333.027, 52824.035 23/09/27,15:01:52,03,10,1, 11.9,1,1, 18.268, 10571.901, 333.030, 52824.031 23/09/27,15:01:52,04,10,1, 11.9,1,1, 18.268, 10571.917, 333.017, 52824.059 23/09/27,15:01:52,05,10,1, 11.9,1,1, 18.268, 10571.915, 333.018, 52824.056 23/09/27,15:01:52,06,10,1, 11.9,1,1, 18.268, 10571.927, 333.035, 52824.054 23/09/27,15:01:52,07,10,1, 11.9,1,1, 18.268, 10571.984, 333.045, 52824.060 23/09/27,15:01:52,08,10,1, 11.9,1,1, 18.268, 10571.964, 333.021, 52824.030 23/09/27,15:01:52,09,10,1, 11.9,1,1, 18.268, 10571.950, 333.022, 52824.060 23/09/27,15:01:52,10,10,1, 11.9,1,1, 18.268, 10571.982, 333.016, 52824.016 23/09/27,15:01:52,11,10,1, 11.9,1,1, 18.268, 10571.996, 333.022, 52824.028 23/09/27,15:01:52,12,10,1, 11.9,1,1, 18.268, 10571.992, 333.013, 52824.054 23/09/27,15:01:52,13,10,1, 11.9,1,1, 18.268, 10571.979, 333.022, 52824.043 23/09/27,15:01:52,14,10,1, 11.9,1,1, 18.268, 10572.004, 333.042, 52824.049 23/09/27,15:01:52,15,10,1, 11.9,1,1, 18.268, 10571.993, 333.020, 52824.014 23/09/27,15:01:52,16,10,1, 11.9,1,1, 18.268, 10572.022, 333.028, 52824.003 23/09/27,15:01:52,17,10,1, 11.9,1,1, 18.268, 10572.023, 333.040, 52824.002 23/09/27,15:01:52,18,10,1, 11.9,1,1, 18.268, 10572.024, 333.049, 52824.007 23/09/27,15:01:52,19,10,1, 11.9,1,1, 18.268, 10572.041, 333.032, 52824.019 23/09/27,15:01:53,00,10,1, 11.9,1,1, 18.269, 10572.038, 333.032, 52824.019 23/09/27,15:01:53,01,10,1, 11.9,1,1, 18.269, 10572.063, 333.030, 52824.033 23/09/27,15:01:53,02,10,1, 11.9,1,1, 18.269, 10572.048, 333.043, 52824.000 23/09/27,15:01:53,03,10,1, 11.9,1,1, 18.269, 10572.080, 333.044, 52824.006 23/09/27,15:01:53,04,10,1, 11.9,1,1, 18.269, 10572.084, 333.043, 52823.998 23/09/27,15:01:53,05,10,1, 11.9,1,1, 18.269, 10572.109, 333.034, 52824.006 23/09/27,15:01:53,06,10,1, 11.9,1,1, 18.269, 10572.121, 333.020, 52823.936 23/09/27,15:01:53,07,10,1, 11.9,1,1, 18.269, 10572.107, 333.033, 52823.998 23/09/27,15:01:53,08,10,1, 11.9,1,1, 18.269, 10572.128, 333.029, 52823.970 23/09/27,15:01:53,09,10,1, 11.9,1,1, 18.269, 10572.133, 333.011, 52823.982 23/09/27,15:01:53,10,10,1, 11.9,1,1, 18.269, 10572.138, 333.059, 52823.960 23/09/27,15:01:53,11,10,1, 11.9,1,1, 18.269, 10572.144, 333.035, 52823.997 23/09/27,15:01:53,12,10,1, 11.9,1,1, 18.269, 10572.160, 333.029, 52824.018 23/09/27,15:01:53,13,10,1, 11.9,1,1, 18.269, 10572.187, 333.050, 52823.994 23/09/27,15:01:53,14,10,1, 11.9,1,1, 18.269, 10572.159, 333.041, 52824.019 23/09/27,15:01:53,15,10,1, 11.9,1,1, 18.269, 10572.177, 333.039, 52823.972 23/09/27,15:01:53,16,10,1, 11.9,1,1, 18.269, 10572.204, 333.031, 52823.996 23/09/27,15:01:53,17,10,1, 11.9,1,1, 18.269, 10572.203, 333.061, 52823.973 23/09/27,15:01:53,18,10,1, 11.9,1,1, 18.269, 10572.213, 333.062, 52823.996 23/09/27,15:01:53,19,10,1, 11.9,1,1, 18.269, 10572.219, 333.039, 52823.981 23/09/27,15:01:54,00,10,1, 11.9,1,1, 18.270, 10572.213, 333.039, 52823.981 23/09/27,15:01:54,01,10,1, 11.9,1,1, 18.270, 10572.235, 333.058, 52823.999 23/09/27,15:01:54,02,10,1, 11.9,1,1, 18.270, 10572.247, 333.058, 52823.969 23/09/27,15:01:54,03,10,1, 11.9,1,1, 18.270, 10572.250, 333.062, 52823.995 23/09/27,15:01:54,04,10,1, 11.9,1,1, 18.270, 10572.256, 333.067, 52824.021 23/09/27,15:01:54,05,10,1, 11.9,1,1, 18.270, 10572.266, 333.058, 52823.992 23/09/27,15:01:54,06,10,1, 11.9,1,1, 18.270, 10572.272, 333.067, 52823.993 23/09/27,15:01:54,07,10,1, 11.9,1,1, 18.270, 10572.267, 333.047, 52823.996 23/09/27,15:01:54,08,10,1, 11.9,1,1, 18.270, 10572.276, 333.068, 52823.980 23/09/27,15:01:54,09,10,1, 11.9,1,1, 18.270, 10572.279, 333.080, 52823.994 23/09/27,15:01:54,10,10,1, 11.9,1,1, 18.270, 10572.308, 333.055, 52823.989 23/09/27,15:01:54,11,10,1, 11.9,1,1, 18.270, 10572.282, 333.062, 52823.982 23/09/27,15:01:54,12,10,1, 11.9,1,1, 18.270, 10572.300, 333.048, 52824.002 23/09/27,15:01:54,13,10,1, 11.9,1,1, 18.270, 10572.333, 333.058, 52823.998 23/09/27,15:01:54,14,10,1, 11.9,1,1, 18.270, 10572.333, 333.073, 52823.951 23/09/27,15:01:54,15,10,1, 11.9,1,1, 18.270, 10572.334, 333.047, 52823.977 23/09/27,15:01:54,16,10,1, 11.9,1,1, 18.270, 10572.332, 333.084, 52823.964 23/09/27,15:01:54,17,10,1, 11.9,1,1, 18.270, 10572.331, 333.076, 52823.955 23/09/27,15:01:54,18,10,1, 11.9,1,1, 18.270, 10572.332, 333.088, 52823.970 23/09/27,15:01:54,19,10,1, 11.9,1,1, 18.270, 10572.355, 333.074, 52823.942 23/09/27,15:01:55,00,10,1, 11.9,1,1, 18.267, 10572.355, 333.074, 52823.942 23/09/27,15:01:55,01,10,1, 11.9,1,1, 18.267, 10572.381, 333.074, 52823.971 23/09/27,15:01:55,02,10,1, 11.9,1,1, 18.267, 10572.388, 333.065, 52823.981 23/09/27,15:01:55,03,10,1, 11.9,1,1, 18.267, 10572.378, 333.072, 52823.988 23/09/27,15:01:55,04,10,1, 11.9,1,1, 18.267, 10572.386, 333.088, 52823.955 23/09/27,15:01:55,05,10,1, 11.9,1,1, 18.267, 10572.390, 333.079, 52823.953 23/09/27,15:01:55,06,10,1, 11.9,1,1, 18.267, 10572.398, 333.091, 52823.969 23/09/27,15:01:55,07,10,1, 11.9,1,1, 18.267, 10572.415, 333.065, 52823.984 23/09/27,15:01:55,08,10,1, 11.9,1,1, 18.267, 10572.433, 333.093, 52823.959 23/09/27,15:01:55,09,10,1, 11.9,1,1, 18.267, 10572.396, 333.082, 52823.847 23/09/27,15:01:55,10,10,1, 11.9,1,1, 18.267, 10572.470, 333.093, 52824.010 23/09/27,15:01:55,11,10,1, 11.9,1,1, 18.267, 10572.447, 333.097, 52823.952 23/09/27,15:01:55,12,10,1, 11.9,1,1, 18.267, 10572.457, 333.069, 52823.942 23/09/27,15:01:55,13,10,1, 11.9,1,1, 18.267, 10572.484, 333.093, 52823.980 23/09/27,15:01:55,14,10,1, 11.9,1,1, 18.267, 10572.452, 333.076, 52823.974 23/09/27,15:01:55,15,10,1, 11.9,1,1, 18.267, 10572.479, 333.083, 52823.933 23/09/27,15:01:55,16,10,1, 11.9,1,1, 18.267, 10572.495, 333.082, 52823.977 23/09/27,15:01:55,17,10,1, 11.9,1,1, 18.267, 10572.489, 333.082, 52823.967 23/09/27,15:01:55,18,10,1, 11.9,1,1, 18.267, 10572.515, 333.105, 52823.974 23/09/27,15:01:55,19,10,1, 11.9,1,1, 18.267, 10572.522, 333.097, 52823.959 23/09/27,15:01:56,00,10,1, 11.9,1,1, 18.271, 10572.522, 333.097, 52823.959 23/09/27,15:01:56,01,10,1, 11.9,1,1, 18.271, 10572.539, 333.091, 52823.954 23/09/27,15:01:56,02,10,1, 11.9,1,1, 18.271, 10572.529, 333.087, 52823.979 23/09/27,15:01:56,03,10,1, 11.9,1,1, 18.271, 10572.541, 333.096, 52823.978 23/09/27,15:01:56,04,10,1, 11.9,1,1, 18.271, 10572.570, 333.119, 52823.967 23/09/27,15:01:56,05,10,1, 11.9,1,1, 18.271, 10572.559, 333.113, 52823.998 23/09/27,15:01:56,06,10,1, 11.9,1,1, 18.271, 10572.546, 333.097, 52823.954 23/09/27,15:01:56,07,10,1, 11.9,1,1, 18.271, 10572.563, 333.099, 52823.956 23/09/27,15:01:56,08,10,1, 11.9,1,1, 18.271, 10572.598, 333.126, 52823.944 23/09/27,15:01:56,09,10,1, 11.9,1,1, 18.271, 10572.559, 333.115, 52823.941 23/09/27,15:01:56,10,10,1, 11.9,1,1, 18.271, 10572.598, 333.144, 52823.959 23/09/27,15:01:56,11,10,1, 11.9,1,1, 18.271, 10572.617, 333.122, 52823.942 23/09/27,15:01:56,12,10,1, 11.9,1,1, 18.271, 10572.594, 333.139, 52823.943 23/09/27,15:01:56,13,10,1, 11.9,1,1, 18.271, 10572.611, 333.123, 52823.960 23/09/27,15:01:56,14,10,1, 11.9,1,1, 18.271, 10572.622, 333.136, 52823.966 23/09/27,15:01:56,15,10,1, 11.9,1,1, 18.271, 10572.625, 333.150, 52823.938 23/09/27,15:01:56,16,10,1, 11.9,1,1, 18.271, 10572.645, 333.130, 52823.938 23/09/27,15:01:56,17,10,1, 11.9,1,1, 18.271, 10572.632, 333.140, 52823.905 23/09/27,15:01:56,18,10,1, 11.9,1,1, 18.271, 10572.653, 333.125, 52823.942 23/09/27,15:01:56,19,10,1, 11.9,1,1, 18.271, 10572.661, 333.130, 52823.974 23/09/27,15:01:57,00,10,1, 11.8,1,1, 18.267, 10572.655, 333.130, 52823.974 23/09/27,15:01:57,01,10,1, 11.8,1,1, 18.267, 10572.676, 333.129, 52823.952 23/09/27,15:01:57,02,10,1, 11.8,1,1, 18.267, 10572.650, 333.218, 52824.279 23/09/27,15:01:57,03,10,1, 11.8,1,1, 18.267, 10572.691, 333.224, 52824.216 23/09/27,15:01:57,04,10,1, 11.8,1,1, 18.267, 10572.682, 333.233, 52824.219 23/09/27,15:01:57,05,10,1, 11.8,1,1, 18.267, 10572.703, 333.242, 52824.233 23/09/27,15:01:57,06,10,1, 11.8,1,1, 18.267, 10572.694, 333.257, 52824.279 23/09/27,15:01:57,07,10,1, 11.8,1,1, 18.267, 10572.690, 333.264, 52824.248 23/09/27,15:01:57,08,10,1, 11.8,1,1, 18.267, 10572.685, 333.268, 52824.262 23/09/27,15:01:57,09,10,1, 11.8,1,1, 18.267, 10572.720, 333.245, 52824.246 23/09/27,15:01:57,10,10,1, 11.8,1,1, 18.267, 10572.736, 333.239, 52824.267 23/09/27,15:01:57,11,10,1, 11.8,1,1, 18.267, 10572.730, 333.251, 52824.234 23/09/27,15:01:57,12,10,1, 11.8,1,1, 18.267, 10572.731, 333.262, 52824.243 23/09/27,15:01:57,13,10,1, 11.8,1,1, 18.267, 10572.746, 333.267, 52824.250 23/09/27,15:01:57,14,10,1, 11.8,1,1, 18.267, 10572.737, 333.269, 52824.223 23/09/27,15:01:57,15,10,1, 11.8,1,1, 18.267, 10572.759, 333.276, 52824.279 23/09/27,15:01:57,16,10,1, 11.8,1,1, 18.267, 10572.767, 333.271, 52824.278 23/09/27,15:01:57,17,10,1, 11.8,1,1, 18.267, 10572.775, 333.278, 52824.254 23/09/27,15:01:57,18,10,1, 11.8,1,1, 18.267, 10572.775, 333.265, 52824.260 23/09/27,15:01:57,19,10,1, 11.8,1,1, 18.267, 10572.778, 333.285, 52824.255 23/09/27,15:01:58,00,10,1, 11.9,1,1, 18.269, 10572.772, 333.285, 52824.255 23/09/27,15:01:58,01,10,1, 11.9,1,1, 18.269, 10572.787, 333.312, 52824.260 23/09/27,15:01:58,02,10,1, 11.9,1,1, 18.269, 10572.802, 333.293, 52824.233 23/09/27,15:01:58,03,10,1, 11.9,1,1, 18.269, 10572.797, 333.286, 52824.213 23/09/27,15:01:58,04,10,1, 11.9,1,1, 18.269, 10572.793, 333.308, 52824.222 23/09/27,15:01:58,05,10,1, 11.9,1,1, 18.269, 10572.836, 333.296, 52824.263 23/09/27,15:01:58,06,10,1, 11.9,1,1, 18.269, 10572.825, 333.307, 52824.224 23/09/27,15:01:58,07,10,1, 11.9,1,1, 18.269, 10572.836, 333.324, 52824.230 23/09/27,15:01:58,08,10,1, 11.9,1,1, 18.269, 10572.839, 333.293, 52824.221 23/09/27,15:01:58,09,10,1, 11.9,1,1, 18.269, 10572.843, 333.286, 52824.222 23/09/27,15:01:58,10,10,1, 11.9,1,1, 18.269, 10572.858, 333.319, 52824.227 23/09/27,15:01:58,11,10,1, 11.9,1,1, 18.269, 10572.868, 333.321, 52824.239 23/09/27,15:01:58,12,10,1, 11.9,1,1, 18.269, 10572.843, 333.308, 52824.229 23/09/27,15:01:58,13,10,1, 11.9,1,1, 18.269, 10572.871, 333.336, 52824.221 23/09/27,15:01:58,14,10,1, 11.9,1,1, 18.269, 10572.889, 333.345, 52824.250 23/09/27,15:01:58,15,10,1, 11.9,1,1, 18.269, 10572.879, 333.324, 52824.283 23/09/27,15:01:58,16,10,1, 11.9,1,1, 18.269, 10572.871, 333.337, 52824.279 23/09/27,15:01:58,17,10,1, 11.9,1,1, 18.269, 10572.892, 333.322, 52824.249 23/09/27,15:01:58,18,10,1, 11.9,1,1, 18.269, 10572.892, 333.330, 52824.235 23/09/27,15:01:58,19,10,1, 11.9,1,1, 18.269, 10572.893, 333.308, 52824.225 23/09/27,15:01:59,00,10,1, 11.9,1,1, 18.270, 10572.889, 333.308, 52824.225 23/09/27,15:01:59,01,10,1, 11.9,1,1, 18.270, 10572.920, 333.310, 52824.233 23/09/27,15:01:59,02,10,1, 11.9,1,1, 18.270, 10572.923, 333.321, 52824.243 23/09/27,15:01:59,03,10,1, 11.9,1,1, 18.270, 10572.927, 333.309, 52824.260 23/09/27,15:01:59,04,10,1, 11.9,1,1, 18.270, 10572.925, 333.313, 52824.226 23/09/27,15:01:59,05,10,1, 11.9,1,1, 18.270, 10572.922, 333.311, 52824.209 23/09/27,15:01:59,06,10,1, 11.9,1,1, 18.270, 10572.918, 333.314, 52824.205 23/09/27,15:01:59,07,10,1, 11.9,1,1, 18.270, 10572.935, 333.351, 52824.232 23/09/27,15:01:59,08,10,1, 11.9,1,1, 18.270, 10572.957, 333.322, 52824.241 23/09/27,15:01:59,09,10,1, 11.9,1,1, 18.270, 10572.967, 333.342, 52824.268 23/09/27,15:01:59,10,10,1, 11.9,1,1, 18.270, 10572.960, 333.364, 52824.255 23/09/27,15:01:59,11,10,1, 11.9,1,1, 18.270, 10572.964, 333.345, 52824.238 23/09/27,15:01:59,12,10,1, 11.9,1,1, 18.270, 10572.993, 333.351, 52824.261 23/09/27,15:01:59,13,10,1, 11.9,1,1, 18.270, 10573.006, 333.345, 52824.220 23/09/27,15:01:59,14,10,1, 11.9,1,1, 18.270, 10572.970, 333.354, 52824.216 23/09/27,15:01:59,15,10,1, 11.9,1,1, 18.270, 10573.005, 333.373, 52824.208 23/09/27,15:01:59,16,10,1, 11.9,1,1, 18.270, 10572.986, 333.365, 52824.246 23/09/27,15:01:59,17,10,1, 11.9,1,1, 18.270, 10573.005, 333.366, 52824.220 23/09/27,15:01:59,18,10,1, 11.9,1,1, 18.270, 10572.991, 333.376, 52824.254 23/09/27,15:01:59,19,10,1, 11.9,1,1, 18.270, 10572.989, 333.340, 52824.231 23/09/27,15:02:00,00,10,1, 11.9,1,1, 18.268, 10572.989, 333.340, 52824.231 23/09/27,15:02:00,01,10,1, 11.9,1,1, 18.268, 10573.015, 333.368, 52824.200 23/09/27,15:02:00,02,10,1, 11.9,1,1, 18.268, 10572.981, 333.270, 52823.883 23/09/27,15:02:00,03,10,1, 11.9,1,1, 18.268, 10573.016, 333.262, 52823.975 23/09/27,15:02:00,04,10,1, 11.9,1,1, 18.268, 10573.012, 333.278, 52823.924 23/09/27,15:02:00,05,10,1, 11.9,1,1, 18.268, 10573.023, 333.276, 52823.952 23/09/27,15:02:00,06,10,1, 11.9,1,1, 18.268, 10573.021, 333.270, 52823.894 23/09/27,15:02:00,07,10,1, 11.9,1,1, 18.268, 10573.037, 333.279, 52823.896 23/09/27,15:02:00,08,10,1, 11.9,1,1, 18.268, 10573.029, 333.298, 52823.918 23/09/27,15:02:00,09,10,1, 11.9,1,1, 18.268, 10573.028, 333.293, 52823.930 23/09/27,15:02:00,10,10,1, 11.9,1,1, 18.268, 10573.061, 333.319, 52823.900 23/09/27,15:02:00,11,10,1, 11.9,1,1, 18.268, 10573.061, 333.306, 52823.913 23/09/27,15:02:00,12,10,1, 11.9,1,1, 18.268, 10573.071, 333.330, 52823.879 23/09/27,15:02:00,13,10,1, 11.9,1,1, 18.268, 10573.054, 333.320, 52823.898 23/09/27,15:02:00,14,10,1, 11.9,1,1, 18.268, 10573.053, 333.308, 52823.901 23/09/27,15:02:00,15,10,1, 11.9,1,1, 18.268, 10573.072, 333.311, 52823.902 23/09/27,15:02:00,16,10,1, 11.9,1,1, 18.268, 10573.096, 333.325, 52823.912 23/09/27,15:02:00,17,10,1, 11.9,1,1, 18.268, 10573.078, 333.348, 52823.892 23/09/27,15:02:00,18,10,1, 11.9,1,1, 18.268, 10573.086, 333.348, 52823.876 23/09/27,15:02:00,19,10,1, 11.9,1,1, 18.268, 10573.130, 333.322, 52823.914 23/09/27,15:02:01,00,10,1, 11.8,1,1, 18.271, 10573.123, 333.322, 52823.914 23/09/27,15:02:01,01,10,1, 11.8,1,1, 18.271, 10573.112, 333.332, 52823.903 23/09/27,15:02:01,02,10,1, 11.8,1,1, 18.271, 10573.083, 333.346, 52823.770 23/09/27,15:02:01,03,10,1, 11.8,1,1, 18.271, 10573.141, 333.349, 52823.840 23/09/27,15:02:01,04,10,1, 11.8,1,1, 18.271, 10573.127, 333.354, 52823.846 23/09/27,15:02:01,05,10,1, 11.8,1,1, 18.271, 10573.146, 333.342, 52823.900 23/09/27,15:02:01,06,10,1, 11.8,1,1, 18.271, 10573.141, 333.372, 52823.917 23/09/27,15:02:01,07,10,1, 11.8,1,1, 18.271, 10573.132, 333.363, 52823.870 23/09/27,15:02:01,08,10,1, 11.8,1,1, 18.271, 10573.165, 333.356, 52823.918 23/09/27,15:02:01,09,10,1, 11.8,1,1, 18.271, 10573.162, 333.349, 52823.918 23/09/27,15:02:01,10,10,1, 11.8,1,1, 18.271, 10573.182, 333.368, 52823.948 23/09/27,15:02:01,11,10,1, 11.8,1,1, 18.271, 10573.191, 333.368, 52823.953 23/09/27,15:02:01,12,10,1, 11.8,1,1, 18.271, 10573.175, 333.367, 52823.904 23/09/27,15:02:01,13,10,1, 11.8,1,1, 18.271, 10573.194, 333.364, 52823.895 23/09/27,15:02:01,14,10,1, 11.8,1,1, 18.271, 10573.213, 333.365, 52823.921 23/09/27,15:02:01,15,10,1, 11.8,1,1, 18.271, 10573.199, 333.358, 52823.876 23/09/27,15:02:01,16,10,1, 11.8,1,1, 18.271, 10573.220, 333.382, 52823.916 23/09/27,15:02:01,17,10,1, 11.8,1,1, 18.271, 10573.200, 333.370, 52823.870 23/09/27,15:02:01,18,10,1, 11.8,1,1, 18.271, 10573.248, 333.377, 52823.922 23/09/27,15:02:01,19,10,1, 11.8,1,1, 18.271, 10573.222, 333.380, 52823.899 23/09/27,15:02:02,00,10,1, 11.9,1,1, 18.269, 10573.214, 333.380, 52823.899 23/09/27,15:02:02,01,10,1, 11.9,1,1, 18.269, 10573.240, 333.382, 52823.900 23/09/27,15:02:02,02,10,1, 11.9,1,1, 18.269, 10573.255, 333.384, 52823.901 23/09/27,15:02:02,03,10,1, 11.9,1,1, 18.269, 10573.232, 333.385, 52823.883 23/09/27,15:02:02,04,10,1, 11.9,1,1, 18.269, 10573.261, 333.395, 52823.897 23/09/27,15:02:02,05,10,1, 11.9,1,1, 18.269, 10573.274, 333.392, 52823.921 23/09/27,15:02:02,06,10,1, 11.9,1,1, 18.269, 10573.256, 333.423, 52823.894 23/09/27,15:02:02,07,10,1, 11.9,1,1, 18.269, 10573.283, 333.416, 52823.905 23/09/27,15:02:02,08,10,1, 11.9,1,1, 18.269, 10573.275, 333.399, 52823.888 23/09/27,15:02:02,09,10,1, 11.9,1,1, 18.269, 10573.273, 333.398, 52823.917 23/09/27,15:02:02,10,10,1, 11.9,1,1, 18.269, 10573.271, 333.399, 52823.884 23/09/27,15:02:02,11,10,1, 11.9,1,1, 18.269, 10573.286, 333.414, 52823.896 23/09/27,15:02:02,12,10,1, 11.9,1,1, 18.269, 10573.303, 333.420, 52823.905 23/09/27,15:02:02,13,10,1, 11.9,1,1, 18.269, 10573.292, 333.366, 52823.861 23/09/27,15:02:02,14,10,1, 11.9,1,1, 18.269, 10573.341, 333.431, 52823.896 23/09/27,15:02:02,15,10,1, 11.9,1,1, 18.269, 10573.318, 333.413, 52823.878 23/09/27,15:02:02,16,10,1, 11.9,1,1, 18.269, 10573.332, 333.405, 52823.884 23/09/27,15:02:02,17,10,1, 11.9,1,1, 18.269, 10573.314, 333.413, 52823.888 23/09/27,15:02:02,18,10,1, 11.9,1,1, 18.269, 10573.303, 333.404, 52823.847 23/09/27,15:02:02,19,10,1, 11.9,1,1, 18.269, 10573.330, 333.412, 52823.834 23/09/27,15:02:03,00,10,1, 11.9,1,1, 18.270, 10573.323, 333.412, 52823.834 23/09/27,15:02:03,01,10,1, 11.9,1,1, 18.270, 10573.359, 333.398, 52823.892 23/09/27,15:02:03,02,10,1, 11.9,1,1, 18.270, 10573.368, 333.416, 52823.850 23/09/27,15:02:03,03,10,1, 11.9,1,1, 18.270, 10573.379, 333.412, 52823.911 23/09/27,15:02:03,04,10,1, 11.9,1,1, 18.270, 10573.377, 333.422, 52823.882 23/09/27,15:02:03,05,10,1, 11.9,1,1, 18.270, 10573.382, 333.442, 52823.874 23/09/27,15:02:03,06,10,1, 11.9,1,1, 18.270, 10573.398, 333.426, 52823.885 23/09/27,15:02:03,07,10,1, 11.9,1,1, 18.270, 10573.394, 333.418, 52823.876 23/09/27,15:02:03,08,10,1, 11.9,1,1, 18.270, 10573.405, 333.422, 52823.895 23/09/27,15:02:03,09,10,1, 11.9,1,1, 18.270, 10573.407, 333.407, 52823.871 23/09/27,15:02:03,10,10,1, 11.9,1,1, 18.270, 10573.407, 333.419, 52823.848 23/09/27,15:02:03,11,10,1, 11.9,1,1, 18.270, 10573.428, 333.419, 52823.872 23/09/27,15:02:03,12,10,1, 11.9,1,1, 18.270, 10573.436, 333.420, 52823.875 23/09/27,15:02:03,13,10,1, 11.9,1,1, 18.270, 10573.446, 333.450, 52824.153 23/09/27,15:02:03,14,10,1, 11.9,1,1, 18.270, 10573.455, 333.445, 52823.858 23/09/27,15:02:03,15,10,1, 11.9,1,1, 18.270, 10573.482, 333.418, 52823.816 23/09/27,15:02:03,16,10,1, 11.9,1,1, 18.270, 10573.460, 333.440, 52823.830 23/09/27,15:02:03,17,10,1, 11.9,1,1, 18.270, 10573.468, 333.441, 52823.889 23/09/27,15:02:03,18,10,1, 11.9,1,1, 18.270, 10573.465, 333.437, 52823.884 23/09/27,15:02:03,19,10,1, 11.9,1,1, 18.270, 10573.482, 333.441, 52823.877 23/09/27,15:02:04,00,10,1, 11.9,1,1, 18.270, 10573.481, 333.441, 52823.877 23/09/27,15:02:04,01,10,1, 11.9,1,1, 18.270, 10573.490, 333.445, 52823.860 23/09/27,15:02:04,02,10,1, 11.9,1,1, 18.270, 10573.490, 333.440, 52823.815 23/09/27,15:02:04,03,10,1, 11.9,1,1, 18.270, 10573.499, 333.428, 52823.858 23/09/27,15:02:04,04,10,1, 11.9,1,1, 18.270, 10573.510, 333.472, 52823.849 23/09/27,15:02:04,05,10,1, 11.9,1,1, 18.270, 10573.522, 333.453, 52823.853 23/09/27,15:02:04,06,10,1, 11.9,1,1, 18.270, 10573.524, 333.441, 52823.849 23/09/27,15:02:04,07,10,1, 11.9,1,1, 18.270, 10573.513, 333.453, 52823.848 23/09/27,15:02:04,08,10,1, 11.9,1,1, 18.270, 10573.533, 333.464, 52823.860 23/09/27,15:02:04,09,10,1, 11.9,1,1, 18.270, 10573.528, 333.464, 52823.812 23/09/27,15:02:04,10,10,1, 11.9,1,1, 18.270, 10573.545, 333.460, 52823.851 23/09/27,15:02:04,11,10,1, 11.9,1,1, 18.270, 10573.555, 333.474, 52823.878 23/09/27,15:02:04,12,10,1, 11.9,1,1, 18.270, 10573.547, 333.461, 52823.852 23/09/27,15:02:04,13,10,1, 11.9,1,1, 18.270, 10573.586, 333.480, 52823.872 23/09/27,15:02:04,14,10,1, 11.9,1,1, 18.270, 10573.591, 333.460, 52823.869 23/09/27,15:02:04,15,10,1, 11.9,1,1, 18.270, 10573.582, 333.479, 52823.842 23/09/27,15:02:04,16,10,1, 11.9,1,1, 18.270, 10573.589, 333.482, 52823.826 23/09/27,15:02:04,17,10,1, 11.9,1,1, 18.270, 10573.583, 333.463, 52823.838 23/09/27,15:02:04,18,10,1, 11.9,1,1, 18.270, 10573.588, 333.485, 52823.841 23/09/27,15:02:04,19,10,1, 11.9,1,1, 18.270, 10573.610, 333.477, 52823.847 23/09/27,15:02:05,00,10,1, 11.9,1,1, 18.267, 10573.606, 333.477, 52823.847 23/09/27,15:02:05,01,10,1, 11.9,1,1, 18.267, 10573.609, 333.466, 52823.819 23/09/27,15:02:05,02,10,1, 11.9,1,1, 18.267, 10573.630, 333.484, 52823.839 23/09/27,15:02:05,03,10,1, 11.9,1,1, 18.267, 10573.628, 333.483, 52823.857 23/09/27,15:02:05,04,10,1, 11.9,1,1, 18.267, 10573.632, 333.474, 52823.870 23/09/27,15:02:05,05,10,1, 11.9,1,1, 18.267, 10573.646, 333.490, 52823.821 23/09/27,15:02:05,06,10,1, 11.9,1,1, 18.267, 10573.653, 333.478, 52823.851 23/09/27,15:02:05,07,10,1, 11.9,1,1, 18.267, 10573.643, 333.489, 52823.819 23/09/27,15:02:05,08,10,1, 11.9,1,1, 18.267, 10573.655, 333.480, 52823.847 23/09/27,15:02:05,09,10,1, 11.9,1,1, 18.267, 10573.641, 333.482, 52823.820 23/09/27,15:02:05,10,10,1, 11.9,1,1, 18.267, 10573.660, 333.501, 52823.842 23/09/27,15:02:05,11,10,1, 11.9,1,1, 18.267, 10573.665, 333.476, 52823.813 23/09/27,15:02:05,12,10,1, 11.9,1,1, 18.267, 10573.681, 333.507, 52823.827 23/09/27,15:02:05,13,10,1, 11.9,1,1, 18.267, 10573.673, 333.493, 52823.838 23/09/27,15:02:05,14,10,1, 11.9,1,1, 18.267, 10573.683, 333.490, 52823.809 23/09/27,15:02:05,15,10,1, 11.9,1,1, 18.267, 10573.690, 333.496, 52823.817 23/09/27,15:02:05,16,10,1, 11.9,1,1, 18.267, 10573.717, 333.503, 52823.837 23/09/27,15:02:05,17,10,1, 11.9,1,1, 18.267, 10573.691, 333.520, 52823.807 23/09/27,15:02:05,18,10,1, 11.9,1,1, 18.267, 10573.718, 333.498, 52823.823 23/09/27,15:02:05,19,10,1, 11.9,1,1, 18.267, 10573.721, 333.510, 52823.846 23/09/27,15:02:06,00,10,1, 11.9,1,1, 18.267, 10573.715, 333.510, 52823.846 23/09/27,15:02:06,01,10,1, 11.9,1,1, 18.267, 10573.717, 333.497, 52823.842 23/09/27,15:02:06,02,10,1, 11.9,1,1, 18.267, 10573.728, 333.483, 52823.809 23/09/27,15:02:06,03,10,1, 11.9,1,1, 18.267, 10573.732, 333.490, 52823.845 23/09/27,15:02:06,04,10,1, 11.9,1,1, 18.267, 10573.730, 333.519, 52823.812 23/09/27,15:02:06,05,10,1, 11.9,1,1, 18.267, 10573.744, 333.544, 52823.843 23/09/27,15:02:06,06,10,1, 11.9,1,1, 18.267, 10573.758, 333.515, 52823.841 23/09/27,15:02:06,07,10,1, 11.9,1,1, 18.267, 10573.761, 333.518, 52823.822 23/09/27,15:02:06,08,10,1, 11.9,1,1, 18.267, 10573.775, 333.509, 52823.834 23/09/27,15:02:06,09,10,1, 11.9,1,1, 18.267, 10573.770, 333.549, 52823.824 23/09/27,15:02:06,10,10,1, 11.9,1,1, 18.267, 10573.772, 333.554, 52823.818 23/09/27,15:02:06,11,10,1, 11.9,1,1, 18.267, 10573.771, 333.548, 52823.812 23/09/27,15:02:06,12,10,1, 11.9,1,1, 18.267, 10573.800, 333.559, 52823.868 23/09/27,15:02:06,13,10,1, 11.9,1,1, 18.267, 10573.812, 333.547, 52823.856 23/09/27,15:02:06,14,10,1, 11.9,1,1, 18.267, 10573.826, 333.549, 52823.853 23/09/27,15:02:06,15,10,1, 11.9,1,1, 18.267, 10573.810, 333.562, 52823.861 23/09/27,15:02:06,16,10,1, 11.9,1,1, 18.267, 10573.826, 333.555, 52823.848 23/09/27,15:02:06,17,10,1, 11.9,1,1, 18.267, 10573.830, 333.538, 52823.824 23/09/27,15:02:06,18,10,1, 11.9,1,1, 18.267, 10573.799, 333.553, 52823.827 23/09/27,15:02:06,19,10,1, 11.9,1,1, 18.267, 10573.869, 333.561, 52823.827 23/09/27,15:02:07,00,10,1, 11.9,1,1, 18.268, 10573.865, 333.561, 52823.827 23/09/27,15:02:07,01,10,1, 11.9,1,1, 18.268, 10573.838, 333.561, 52823.819 23/09/27,15:02:07,02,10,1, 11.9,1,1, 18.268, 10573.845, 333.565, 52823.804 23/09/27,15:02:07,03,10,1, 11.9,1,1, 18.268, 10573.875, 333.558, 52823.849 23/09/27,15:02:07,04,10,1, 11.9,1,1, 18.268, 10573.831, 333.591, 52823.820 23/09/27,15:02:07,05,10,1, 11.9,1,1, 18.268, 10573.872, 333.578, 52823.833 23/09/27,15:02:07,06,10,1, 11.9,1,1, 18.268, 10573.863, 333.555, 52823.806 23/09/27,15:02:07,07,10,1, 11.9,1,1, 18.268, 10573.850, 333.560, 52823.783 23/09/27,15:02:07,08,10,1, 11.9,1,1, 18.268, 10573.890, 333.566, 52823.819 23/09/27,15:02:07,09,10,1, 11.9,1,1, 18.268, 10573.905, 333.553, 52823.827 23/09/27,15:02:07,10,10,1, 11.9,1,1, 18.268, 10573.890, 333.573, 52823.833 23/09/27,15:02:07,11,10,1, 11.9,1,1, 18.268, 10573.904, 333.553, 52823.849 23/09/27,15:02:07,12,10,1, 11.9,1,1, 18.268, 10573.908, 333.594, 52823.819 23/09/27,15:02:07,13,10,1, 11.9,1,1, 18.268, 10573.907, 333.582, 52823.815 23/09/27,15:02:07,14,10,1, 11.9,1,1, 18.268, 10573.918, 333.584, 52823.815 23/09/27,15:02:07,15,10,1, 11.9,1,1, 18.268, 10573.921, 333.579, 52823.836 23/09/27,15:02:07,16,10,1, 11.9,1,1, 18.268, 10573.944, 333.587, 52823.840 23/09/27,15:02:07,17,10,1, 11.9,1,1, 18.268, 10573.941, 333.576, 52823.819 23/09/27,15:02:07,18,10,1, 11.9,1,1, 18.268, 10573.951, 333.571, 52823.828 23/09/27,15:02:07,19,10,1, 11.9,1,1, 18.268, 10573.961, 333.602, 52823.831 23/09/27,15:02:08,00,10,1, 12.0,1,1, 18.268, 10573.957, 333.602, 52823.831 23/09/27,15:02:08,01,10,1, 12.0,1,1, 18.268, 10573.960, 333.597, 52823.863 23/09/27,15:02:08,02,10,1, 12.0,1,1, 18.268, 10573.981, 333.596, 52823.859 23/09/27,15:02:08,03,10,1, 12.0,1,1, 18.268, 10573.993, 333.617, 52823.846 23/09/27,15:02:08,04,10,1, 12.0,1,1, 18.268, 10573.979, 333.606, 52823.828 23/09/27,15:02:08,05,10,1, 12.0,1,1, 18.268, 10573.977, 333.619, 52823.817 23/09/27,15:02:08,06,10,1, 12.0,1,1, 18.268, 10573.996, 333.616, 52823.813 23/09/27,15:02:08,07,10,1, 12.0,1,1, 18.268, 10573.996, 333.600, 52823.816 23/09/27,15:02:08,08,10,1, 12.0,1,1, 18.268, 10574.014, 333.633, 52823.797 23/09/27,15:02:08,09,10,1, 12.0,1,1, 18.268, 10574.033, 333.626, 52823.804 23/09/27,15:02:08,10,10,1, 12.0,1,1, 18.268, 10574.031, 333.629, 52823.819 23/09/27,15:02:08,11,10,1, 12.0,1,1, 18.268, 10574.041, 333.656, 52823.808 23/09/27,15:02:08,12,10,1, 12.0,1,1, 18.268, 10574.044, 333.622, 52823.811 23/09/27,15:02:08,13,10,1, 12.0,1,1, 18.268, 10574.054, 333.615, 52823.821 23/09/27,15:02:08,14,10,1, 12.0,1,1, 18.268, 10574.059, 333.640, 52823.818 23/09/27,15:02:08,15,10,1, 12.0,1,1, 18.268, 10574.069, 333.647, 52823.841 23/09/27,15:02:08,16,10,1, 12.0,1,1, 18.268, 10574.068, 333.637, 52823.847 23/09/27,15:02:08,17,10,1, 12.0,1,1, 18.268, 10574.071, 333.650, 52823.815 23/09/27,15:02:08,18,10,1, 12.0,1,1, 18.268, 10574.073, 333.656, 52823.829 23/09/27,15:02:08,19,10,1, 12.0,1,1, 18.268, 10574.094, 333.650, 52823.812 23/09/27,15:02:09,00,10,1, 11.9,1,1, 18.270, 10574.090, 333.650, 52823.812 23/09/27,15:02:09,01,10,1, 11.9,1,1, 18.270, 10574.103, 333.647, 52823.792 23/09/27,15:02:09,02,10,1, 11.9,1,1, 18.270, 10574.113, 333.669, 52823.858 23/09/27,15:02:09,03,10,1, 11.9,1,1, 18.270, 10574.125, 333.643, 52823.831 23/09/27,15:02:09,04,10,1, 11.9,1,1, 18.270, 10574.124, 333.638, 52823.833 23/09/27,15:02:09,05,10,1, 11.9,1,1, 18.270, 10574.145, 333.637, 52823.832 23/09/27,15:02:09,06,10,1, 11.9,1,1, 18.270, 10574.135, 333.650, 52823.797 23/09/27,15:02:09,07,10,1, 11.9,1,1, 18.270, 10574.148, 333.640, 52823.800 23/09/27,15:02:09,08,10,1, 11.9,1,1, 18.270, 10574.144, 333.649, 52823.800 23/09/27,15:02:09,09,10,1, 11.9,1,1, 18.270, 10574.157, 333.645, 52823.801 23/09/27,15:02:09,10,10,1, 11.9,1,1, 18.270, 10574.147, 333.665, 52823.830 23/09/27,15:02:09,11,10,1, 11.9,1,1, 18.270, 10574.169, 333.658, 52823.845 23/09/27,15:02:09,12,10,1, 11.9,1,1, 18.270, 10574.160, 333.650, 52823.819 23/09/27,15:02:09,13,10,1, 11.9,1,1, 18.270, 10574.180, 333.666, 52823.790 23/09/27,15:02:09,14,10,1, 11.9,1,1, 18.270, 10574.173, 333.635, 52823.810 23/09/27,15:02:09,15,10,1, 11.9,1,1, 18.270, 10574.187, 333.666, 52823.811 23/09/27,15:02:09,16,10,1, 11.9,1,1, 18.270, 10574.175, 333.645, 52823.770 23/09/27,15:02:09,17,10,1, 11.9,1,1, 18.270, 10574.202, 333.674, 52823.798 23/09/27,15:02:09,18,10,1, 11.9,1,1, 18.270, 10574.201, 333.670, 52823.803 23/09/27,15:02:09,19,10,1, 11.9,1,1, 18.270, 10574.221, 333.653, 52823.831 23/09/27,15:02:10,00,10,1, 11.9,1,1, 18.267, 10574.216, 333.653, 52823.831 23/09/27,15:02:10,01,10,1, 11.9,1,1, 18.267, 10574.183, 333.658, 52823.707 23/09/27,15:02:10,02,10,1, 11.9,1,1, 18.267, 10574.254, 333.683, 52823.830 23/09/27,15:02:10,03,10,1, 11.9,1,1, 18.267, 10574.265, 333.632, 52823.747 23/09/27,15:02:10,04,10,1, 11.9,1,1, 18.267, 10574.263, 333.658, 52823.774 23/09/27,15:02:10,05,10,1, 11.9,1,1, 18.267, 10574.290, 333.642, 52823.802 23/09/27,15:02:10,06,10,1, 11.9,1,1, 18.267, 10574.249, 333.668, 52823.804 23/09/27,15:02:10,07,10,1, 11.9,1,1, 18.267, 10574.282, 333.669, 52823.819 23/09/27,15:02:10,08,10,1, 11.9,1,1, 18.267, 10574.254, 333.678, 52823.834 23/09/27,15:02:10,09,10,1, 11.9,1,1, 18.267, 10574.257, 333.663, 52823.778 23/09/27,15:02:10,10,10,1, 11.9,1,1, 18.267, 10574.284, 333.650, 52823.770 23/09/27,15:02:10,11,10,1, 11.9,1,1, 18.267, 10574.302, 333.684, 52823.776 23/09/27,15:02:10,12,10,1, 11.9,1,1, 18.267, 10574.284, 333.658, 52823.795 23/09/27,15:02:10,13,10,1, 11.9,1,1, 18.267, 10574.299, 333.666, 52823.817 23/09/27,15:02:10,14,10,1, 11.9,1,1, 18.267, 10574.328, 333.683, 52823.813 23/09/27,15:02:10,15,10,1, 11.9,1,1, 18.267, 10574.329, 333.675, 52823.798 23/09/27,15:02:10,16,10,1, 11.9,1,1, 18.267, 10574.308, 333.682, 52823.770 23/09/27,15:02:10,17,10,1, 11.9,1,1, 18.267, 10574.340, 333.684, 52823.787 23/09/27,15:02:10,18,10,1, 11.9,1,1, 18.267, 10574.322, 333.692, 52823.844 23/09/27,15:02:10,19,10,1, 11.9,1,1, 18.267, 10574.332, 333.671, 52823.806 23/09/27,15:02:11,00,10,1, 11.8,1,1, 18.271, 10574.324, 333.671, 52823.806 23/09/27,15:02:11,01,10,1, 11.8,1,1, 18.271, 10574.333, 333.694, 52823.778 23/09/27,15:02:11,02,10,1, 11.8,1,1, 18.271, 10574.316, 333.689, 52823.801 23/09/27,15:02:11,03,10,1, 11.8,1,1, 18.271, 10574.338, 333.704, 52823.815 23/09/27,15:02:11,04,10,1, 11.8,1,1, 18.271, 10574.341, 333.727, 52823.834 23/09/27,15:02:11,05,10,1, 11.8,1,1, 18.271, 10574.345, 333.722, 52823.806 23/09/27,15:02:11,06,10,1, 11.8,1,1, 18.271, 10574.364, 333.719, 52823.799 23/09/27,15:02:11,07,10,1, 11.8,1,1, 18.271, 10574.351, 333.731, 52823.815 23/09/27,15:02:11,08,10,1, 11.8,1,1, 18.271, 10574.357, 333.725, 52823.811 23/09/27,15:02:11,09,10,1, 11.8,1,1, 18.271, 10574.377, 333.728, 52823.796 23/09/27,15:02:11,10,10,1, 11.8,1,1, 18.271, 10574.378, 333.686, 52823.829 23/09/27,15:02:11,11,10,1, 11.8,1,1, 18.271, 10574.394, 333.706, 52823.792 23/09/27,15:02:11,12,10,1, 11.8,1,1, 18.271, 10574.373, 333.721, 52823.798 23/09/27,15:02:11,13,10,1, 11.8,1,1, 18.271, 10574.375, 333.721, 52823.798 23/09/27,15:02:11,14,10,1, 11.8,1,1, 18.271, 10574.404, 333.741, 52823.799 23/09/27,15:02:11,15,10,1, 11.8,1,1, 18.271, 10574.389, 333.728, 52823.794 23/09/27,15:02:11,16,10,1, 11.8,1,1, 18.271, 10574.395, 333.738, 52823.761 23/09/27,15:02:11,17,10,1, 11.8,1,1, 18.271, 10574.410, 333.739, 52823.789 23/09/27,15:02:11,18,10,1, 11.8,1,1, 18.271, 10574.408, 333.738, 52823.816 23/09/27,15:02:11,19,10,1, 11.8,1,1, 18.271, 10574.399, 333.725, 52823.802 23/09/27,15:02:12,00,10,1, 11.9,1,1, 18.266, 10574.391, 333.725, 52823.802 23/09/27,15:02:12,01,10,1, 11.9,1,1, 18.266, 10574.409, 333.748, 52823.781 23/09/27,15:02:12,02,10,1, 11.9,1,1, 18.266, 10574.412, 333.759, 52823.778 23/09/27,15:02:12,03,10,1, 11.9,1,1, 18.266, 10574.424, 333.770, 52823.805 23/09/27,15:02:12,04,10,1, 11.9,1,1, 18.266, 10574.426, 333.779, 52823.815 23/09/27,15:02:12,05,10,1, 11.9,1,1, 18.266, 10574.437, 333.770, 52823.785 23/09/27,15:02:12,06,10,1, 11.9,1,1, 18.266, 10574.416, 333.771, 52823.791 23/09/27,15:02:12,07,10,1, 11.9,1,1, 18.266, 10574.419, 333.784, 52823.779 23/09/27,15:02:12,08,10,1, 11.9,1,1, 18.266, 10574.450, 333.789, 52823.828 23/09/27,15:02:12,09,10,1, 11.9,1,1, 18.266, 10574.457, 333.800, 52823.798 23/09/27,15:02:12,10,10,1, 11.9,1,1, 18.266, 10574.456, 333.789, 52823.811 23/09/27,15:02:12,11,10,1, 11.9,1,1, 18.266, 10574.458, 333.786, 52823.792 23/09/27,15:02:12,12,10,1, 11.9,1,1, 18.266, 10574.456, 333.798, 52823.791 23/09/27,15:02:12,13,10,1, 11.9,1,1, 18.266, 10574.466, 333.773, 52823.785 23/09/27,15:02:12,14,10,1, 11.9,1,1, 18.266, 10574.463, 333.804, 52823.803 23/09/27,15:02:12,15,10,1, 11.9,1,1, 18.266, 10574.471, 333.766, 52823.793 23/09/27,15:02:12,16,10,1, 11.9,1,1, 18.266, 10574.469, 333.803, 52823.793 23/09/27,15:02:12,17,10,1, 11.9,1,1, 18.266, 10574.493, 333.808, 52823.811 23/09/27,15:02:12,18,10,1, 11.9,1,1, 18.266, 10574.493, 333.797, 52823.791 23/09/27,15:02:12,19,10,1, 11.9,1,1, 18.266, 10574.494, 333.802, 52823.800 23/09/27,15:02:13,00,10,1, 11.9,1,1, 18.269, 10574.491, 333.802, 52823.800 23/09/27,15:02:13,01,10,1, 11.9,1,1, 18.269, 10574.520, 333.809, 52823.798 23/09/27,15:02:13,02,10,1, 11.9,1,1, 18.269, 10574.544, 333.807, 52823.817 23/09/27,15:02:13,03,10,1, 11.9,1,1, 18.269, 10574.502, 333.792, 52823.802 23/09/27,15:02:13,04,10,1, 11.9,1,1, 18.269, 10574.534, 333.826, 52823.851 23/09/27,15:02:13,05,10,1, 11.9,1,1, 18.269, 10574.533, 333.842, 52823.794 23/09/27,15:02:13,06,10,1, 11.9,1,1, 18.269, 10574.521, 333.815, 52823.820 23/09/27,15:02:13,07,10,1, 11.9,1,1, 18.269, 10574.557, 333.828, 52823.821 23/09/27,15:02:13,08,10,1, 11.9,1,1, 18.269, 10574.530, 333.849, 52823.799 23/09/27,15:02:13,09,10,1, 11.9,1,1, 18.269, 10574.555, 333.835, 52823.793 23/09/27,15:02:13,10,10,1, 11.9,1,1, 18.269, 10574.532, 333.813, 52823.802 23/09/27,15:02:13,11,10,1, 11.9,1,1, 18.269, 10574.562, 333.850, 52823.822 23/09/27,15:02:13,12,10,1, 11.9,1,1, 18.269, 10574.556, 333.841, 52823.792 23/09/27,15:02:13,13,10,1, 11.9,1,1, 18.269, 10574.556, 333.843, 52823.795 23/09/27,15:02:13,14,10,1, 11.9,1,1, 18.269, 10574.595, 333.869, 52823.792 23/09/27,15:02:13,15,10,1, 11.9,1,1, 18.269, 10574.567, 333.867, 52823.804 23/09/27,15:02:13,16,10,1, 11.9,1,1, 18.269, 10574.573, 333.847, 52823.827 23/09/27,15:02:13,17,10,1, 11.9,1,1, 18.269, 10574.562, 333.876, 52823.826 23/09/27,15:02:13,18,10,1, 11.9,1,1, 18.269, 10574.587, 333.862, 52823.824 23/09/27,15:02:13,19,10,1, 11.9,1,1, 18.269, 10574.592, 333.870, 52823.798 23/09/27,15:02:14,00,10,1, 11.9,1,1, 18.268, 10574.591, 333.870, 52823.798 23/09/27,15:02:14,01,10,1, 11.9,1,1, 18.268, 10574.598, 333.875, 52823.792 23/09/27,15:02:14,02,10,1, 11.9,1,1, 18.268, 10574.609, 333.907, 52823.793 23/09/27,15:02:14,03,10,1, 11.9,1,1, 18.268, 10574.641, 333.903, 52823.802 23/09/27,15:02:14,04,10,1, 11.9,1,1, 18.268, 10574.617, 333.866, 52823.805 23/09/27,15:02:14,05,10,1, 11.9,1,1, 18.268, 10574.627, 333.873, 52823.810 23/09/27,15:02:14,06,10,1, 11.9,1,1, 18.268, 10574.639, 333.881, 52823.836 23/09/27,15:02:14,07,10,1, 11.9,1,1, 18.268, 10574.632, 333.872, 52823.812 23/09/27,15:02:14,08,10,1, 11.9,1,1, 18.268, 10574.671, 333.895, 52823.826 23/09/27,15:02:14,09,10,1, 11.9,1,1, 18.268, 10574.659, 333.883, 52823.806 23/09/27,15:02:14,10,10,1, 11.9,1,1, 18.268, 10574.671, 333.900, 52823.790 23/09/27,15:02:14,11,10,1, 11.9,1,1, 18.268, 10574.677, 333.909, 52823.805 23/09/27,15:02:14,12,10,1, 11.9,1,1, 18.268, 10574.671, 333.897, 52823.825 23/09/27,15:02:14,13,10,1, 11.9,1,1, 18.268, 10574.665, 333.901, 52823.817 23/09/27,15:02:14,14,10,1, 11.9,1,1, 18.268, 10574.673, 333.908, 52823.819 23/09/27,15:02:14,15,10,1, 11.9,1,1, 18.268, 10574.681, 333.920, 52823.818 23/09/27,15:02:14,16,10,1, 11.9,1,1, 18.268, 10574.717, 333.941, 52823.839 23/09/27,15:02:14,17,10,1, 11.9,1,1, 18.268, 10574.699, 333.917, 52823.839 23/09/27,15:02:14,18,10,1, 11.9,1,1, 18.268, 10574.709, 333.920, 52823.815 23/09/27,15:02:14,19,10,1, 11.9,1,1, 18.268, 10574.733, 333.909, 52823.823 23/09/27,15:02:15,00,10,1, 12.0,1,1, 18.268, 10574.733, 333.909, 52823.823 23/09/27,15:02:15,01,10,1, 12.0,1,1, 18.268, 10574.718, 333.937, 52823.834 23/09/27,15:02:15,02,10,1, 12.0,1,1, 18.268, 10574.731, 333.934, 52823.809 23/09/27,15:02:15,03,10,1, 12.0,1,1, 18.268, 10574.736, 333.922, 52823.818 23/09/27,15:02:15,04,10,1, 12.0,1,1, 18.268, 10574.743, 333.914, 52823.822 23/09/27,15:02:15,05,10,1, 12.0,1,1, 18.268, 10574.728, 333.948, 52823.827 23/09/27,15:02:15,06,10,1, 12.0,1,1, 18.268, 10574.738, 333.944, 52823.845 23/09/27,15:02:15,07,10,1, 12.0,1,1, 18.268, 10574.729, 333.949, 52823.839 23/09/27,15:02:15,08,10,1, 12.0,1,1, 18.268, 10574.793, 333.973, 52823.774 23/09/27,15:02:15,09,10,1, 12.0,1,1, 18.268, 10574.770, 333.968, 52823.807 23/09/27,15:02:15,10,10,1, 12.0,1,1, 18.268, 10574.781, 333.946, 52823.810 23/09/27,15:02:15,11,10,1, 12.0,1,1, 18.268, 10574.761, 333.986, 52823.843 23/09/27,15:02:15,12,10,1, 12.0,1,1, 18.268, 10574.790, 333.968, 52823.815 23/09/27,15:02:15,13,10,1, 12.0,1,1, 18.268, 10574.772, 333.997, 52823.826 23/09/27,15:02:15,14,10,1, 12.0,1,1, 18.268, 10574.800, 333.995, 52823.841 23/09/27,15:02:15,15,10,1, 12.0,1,1, 18.268, 10574.784, 333.998, 52823.799 23/09/27,15:02:15,16,10,1, 12.0,1,1, 18.268, 10574.795, 333.999, 52823.819 23/09/27,15:02:15,17,10,1, 12.0,1,1, 18.268, 10574.835, 333.995, 52823.799 23/09/27,15:02:15,18,10,1, 12.0,1,1, 18.268, 10574.799, 334.047, 52823.809 23/09/27,15:02:15,19,10,1, 12.0,1,1, 18.268, 10574.814, 334.039, 52823.834 23/09/27,15:02:16,00,10,1, 11.9,1,1, 18.269, 10574.808, 334.039, 52823.834 23/09/27,15:02:16,01,10,1, 11.9,1,1, 18.269, 10574.836, 334.024, 52823.857 23/09/27,15:02:16,02,10,1, 11.9,1,1, 18.269, 10574.853, 334.020, 52823.838 23/09/27,15:02:16,03,10,1, 11.9,1,1, 18.269, 10574.843, 334.040, 52823.864 23/09/27,15:02:16,04,10,1, 11.9,1,1, 18.269, 10574.837, 334.031, 52823.859 23/09/27,15:02:16,05,10,1, 11.9,1,1, 18.269, 10574.835, 334.026, 52823.825 23/09/27,15:02:16,06,10,1, 11.9,1,1, 18.269, 10574.852, 334.050, 52823.834 23/09/27,15:02:16,07,10,1, 11.9,1,1, 18.269, 10574.868, 334.031, 52823.822 23/09/27,15:02:16,08,10,1, 11.9,1,1, 18.269, 10574.862, 334.038, 52823.812 23/09/27,15:02:16,09,10,1, 11.9,1,1, 18.269, 10574.862, 334.055, 52823.823 23/09/27,15:02:16,10,10,1, 11.9,1,1, 18.269, 10574.859, 334.040, 52823.815 23/09/27,15:02:16,11,10,1, 11.9,1,1, 18.269, 10574.862, 334.051, 52823.836 23/09/27,15:02:16,12,10,1, 11.9,1,1, 18.269, 10574.874, 334.056, 52823.811 23/09/27,15:02:16,13,10,1, 11.9,1,1, 18.269, 10574.886, 334.058, 52823.834 23/09/27,15:02:16,14,10,1, 11.9,1,1, 18.269, 10574.874, 334.056, 52823.805 23/09/27,15:02:16,15,10,1, 11.9,1,1, 18.269, 10574.879, 334.062, 52823.807 23/09/27,15:02:16,16,10,1, 11.9,1,1, 18.269, 10574.893, 334.068, 52823.798 23/09/27,15:02:16,17,10,1, 11.9,1,1, 18.269, 10574.921, 334.072, 52823.819 23/09/27,15:02:16,18,10,1, 11.9,1,1, 18.269, 10574.888, 334.105, 52823.785 23/09/27,15:02:16,19,10,1, 11.9,1,1, 18.269, 10574.911, 334.046, 52823.812 23/09/27,15:02:17,00,10,1, 11.9,1,1, 18.269, 10574.908, 334.046, 52823.812 23/09/27,15:02:17,01,10,1, 11.9,1,1, 18.269, 10574.888, 334.128, 52823.980 23/09/27,15:02:17,02,10,1, 11.9,1,1, 18.269, 10574.877, 334.100, 52823.876 23/09/27,15:02:17,03,10,1, 11.9,1,1, 18.269, 10574.901, 334.109, 52823.873 23/09/27,15:02:17,04,10,1, 11.9,1,1, 18.269, 10574.917, 334.078, 52823.853 23/09/27,15:02:17,05,10,1, 11.9,1,1, 18.269, 10574.930, 334.108, 52823.816 23/09/27,15:02:17,06,10,1, 11.9,1,1, 18.269, 10574.934, 334.100, 52823.812 23/09/27,15:02:17,07,10,1, 11.9,1,1, 18.269, 10574.924, 334.105, 52823.786 23/09/27,15:02:17,08,10,1, 11.9,1,1, 18.269, 10574.941, 334.103, 52823.832 23/09/27,15:02:17,09,10,1, 11.9,1,1, 18.269, 10574.954, 334.123, 52823.794 23/09/27,15:02:17,10,10,1, 11.9,1,1, 18.269, 10574.952, 334.103, 52823.821 23/09/27,15:02:17,11,10,1, 11.9,1,1, 18.269, 10574.960, 334.132, 52823.828 23/09/27,15:02:17,12,10,1, 11.9,1,1, 18.269, 10574.964, 334.120, 52823.855 23/09/27,15:02:17,13,10,1, 11.9,1,1, 18.269, 10574.950, 334.133, 52823.854 23/09/27,15:02:17,14,10,1, 11.9,1,1, 18.269, 10574.967, 334.114, 52823.809 23/09/27,15:02:17,15,10,1, 11.9,1,1, 18.269, 10574.979, 334.133, 52823.818 23/09/27,15:02:17,16,10,1, 11.9,1,1, 18.269, 10574.970, 334.129, 52823.846 23/09/27,15:02:17,17,10,1, 11.9,1,1, 18.269, 10574.975, 334.138, 52823.808 23/09/27,15:02:17,18,10,1, 11.9,1,1, 18.269, 10574.967, 334.118, 52823.809 23/09/27,15:02:17,19,10,1, 11.9,1,1, 18.269, 10574.977, 334.116, 52823.823 23/09/27,15:02:18,00,10,1, 12.0,1,1, 18.266, 10574.975, 334.116, 52823.823 23/09/27,15:02:18,01,10,1, 12.0,1,1, 18.266, 10574.990, 334.128, 52823.765 23/09/27,15:02:18,02,10,1, 12.0,1,1, 18.266, 10574.980, 334.134, 52823.783 23/09/27,15:02:18,03,10,1, 12.0,1,1, 18.266, 10574.979, 334.135, 52823.797 23/09/27,15:02:18,04,10,1, 12.0,1,1, 18.266, 10575.004, 334.151, 52823.844 23/09/27,15:02:18,05,10,1, 12.0,1,1, 18.266, 10575.002, 334.166, 52823.821 23/09/27,15:02:18,06,10,1, 12.0,1,1, 18.266, 10575.021, 334.164, 52823.829 23/09/27,15:02:18,07,10,1, 12.0,1,1, 18.266, 10575.005, 334.148, 52823.855 23/09/27,15:02:18,08,10,1, 12.0,1,1, 18.266, 10575.019, 334.157, 52823.820 23/09/27,15:02:18,09,10,1, 12.0,1,1, 18.266, 10575.040, 334.163, 52823.816 23/09/27,15:02:18,10,10,1, 12.0,1,1, 18.266, 10575.020, 334.174, 52823.833 23/09/27,15:02:18,11,10,1, 12.0,1,1, 18.266, 10575.016, 334.175, 52823.826 23/09/27,15:02:18,12,10,1, 12.0,1,1, 18.266, 10575.025, 334.165, 52823.825 23/09/27,15:02:18,13,10,1, 12.0,1,1, 18.266, 10575.023, 334.172, 52823.830 23/09/27,15:02:18,14,10,1, 12.0,1,1, 18.266, 10575.045, 334.178, 52823.817 23/09/27,15:02:18,15,10,1, 12.0,1,1, 18.266, 10575.079, 334.190, 52823.870 23/09/27,15:02:18,16,10,1, 12.0,1,1, 18.266, 10575.074, 334.175, 52823.803 23/09/27,15:02:18,17,10,1, 12.0,1,1, 18.266, 10575.049, 334.192, 52823.828 23/09/27,15:02:18,18,10,1, 12.0,1,1, 18.266, 10575.057, 334.206, 52823.843 23/09/27,15:02:18,19,10,1, 12.0,1,1, 18.266, 10575.083, 334.215, 52823.831 23/09/27,15:02:19,00,10,1, 11.9,1,1, 18.268, 10575.075, 334.215, 52823.831 23/09/27,15:02:19,01,10,1, 11.9,1,1, 18.268, 10575.069, 334.221, 52823.840 23/09/27,15:02:19,02,10,1, 11.9,1,1, 18.268, 10575.085, 334.222, 52823.818 23/09/27,15:02:19,03,10,1, 11.9,1,1, 18.268, 10575.058, 334.248, 52823.848 23/09/27,15:02:19,04,10,1, 11.9,1,1, 18.268, 10575.081, 334.219, 52823.841 23/09/27,15:02:19,05,10,1, 11.9,1,1, 18.268, 10575.082, 334.212, 52823.833 23/09/27,15:02:19,06,10,1, 11.9,1,1, 18.268, 10575.075, 334.229, 52823.836 23/09/27,15:02:19,07,10,1, 11.9,1,1, 18.268, 10575.067, 334.244, 52823.808 23/09/27,15:02:19,08,10,1, 11.9,1,1, 18.268, 10575.085, 334.228, 52823.798 23/09/27,15:02:19,09,10,1, 11.9,1,1, 18.268, 10575.086, 334.232, 52823.817 23/09/27,15:02:19,10,10,1, 11.9,1,1, 18.268, 10575.069, 334.244, 52823.788 23/09/27,15:02:19,11,10,1, 11.9,1,1, 18.268, 10575.093, 334.250, 52823.840 23/09/27,15:02:19,12,10,1, 11.9,1,1, 18.268, 10575.094, 334.243, 52823.828 23/09/27,15:02:19,13,10,1, 11.9,1,1, 18.268, 10575.087, 334.241, 52823.831 23/09/27,15:02:19,14,10,1, 11.9,1,1, 18.268, 10575.098, 334.248, 52823.839 23/09/27,15:02:19,15,10,1, 11.9,1,1, 18.268, 10575.098, 334.230, 52823.827 23/09/27,15:02:19,16,10,1, 11.9,1,1, 18.268, 10575.102, 334.241, 52823.859 23/09/27,15:02:19,17,10,1, 11.9,1,1, 18.268, 10575.096, 334.266, 52823.852 23/09/27,15:02:19,18,10,1, 11.9,1,1, 18.268, 10575.109, 334.259, 52823.850 23/09/27,15:02:19,19,10,1, 11.9,1,1, 18.268, 10575.120, 334.255, 52823.842 23/09/27,15:02:20,00,10,1, 11.9,1,1, 18.267, 10575.117, 334.255, 52823.842 23/09/27,15:02:20,01,10,1, 11.9,1,1, 18.267, 10575.124, 334.252, 52823.861 23/09/27,15:02:20,02,10,1, 11.9,1,1, 18.267, 10575.139, 334.262, 52823.800 23/09/27,15:02:20,03,10,1, 11.9,1,1, 18.267, 10575.144, 334.263, 52823.857 23/09/27,15:02:20,04,10,1, 11.9,1,1, 18.267, 10575.132, 334.259, 52823.807 23/09/27,15:02:20,05,10,1, 11.9,1,1, 18.267, 10575.151, 334.268, 52823.796 23/09/27,15:02:20,06,10,1, 11.9,1,1, 18.267, 10575.143, 334.266, 52823.827 23/09/27,15:02:20,07,10,1, 11.9,1,1, 18.267, 10575.146, 334.293, 52823.814 23/09/27,15:02:20,08,10,1, 11.9,1,1, 18.267, 10575.148, 334.273, 52823.804 23/09/27,15:02:20,09,10,1, 11.9,1,1, 18.267, 10575.152, 334.258, 52823.827 23/09/27,15:02:20,10,10,1, 11.9,1,1, 18.267, 10575.153, 334.298, 52823.823 23/09/27,15:02:20,11,10,1, 11.9,1,1, 18.267, 10575.156, 334.279, 52823.826 23/09/27,15:02:20,12,10,1, 11.9,1,1, 18.267, 10575.169, 334.272, 52823.818 23/09/27,15:02:20,13,10,1, 11.9,1,1, 18.267, 10575.160, 334.287, 52823.814 23/09/27,15:02:20,14,10,1, 11.9,1,1, 18.267, 10575.181, 334.299, 52823.794 23/09/27,15:02:20,15,10,1, 11.9,1,1, 18.267, 10575.168, 334.308, 52823.842 23/09/27,15:02:20,16,10,1, 11.9,1,1, 18.267, 10575.179, 334.293, 52823.828 23/09/27,15:02:20,17,10,1, 11.9,1,1, 18.267, 10575.174, 334.299, 52823.833 23/09/27,15:02:20,18,10,1, 11.9,1,1, 18.267, 10575.148, 334.314, 52823.826 23/09/27,15:02:20,19,10,1, 11.9,1,1, 18.267, 10575.170, 334.310, 52823.813 23/09/27,15:02:21,00,10,1, 11.8,1,1, 18.269, 10575.167, 334.310, 52823.813 23/09/27,15:02:21,01,10,1, 11.8,1,1, 18.269, 10575.207, 334.331, 52823.827 23/09/27,15:02:21,02,10,1, 11.8,1,1, 18.269, 10575.194, 334.293, 52823.814 23/09/27,15:02:21,03,10,1, 11.8,1,1, 18.269, 10575.209, 334.296, 52823.799 23/09/27,15:02:21,04,10,1, 11.8,1,1, 18.269, 10575.209, 334.329, 52823.835 23/09/27,15:02:21,05,10,1, 11.8,1,1, 18.269, 10575.223, 334.337, 52823.846 23/09/27,15:02:21,06,10,1, 11.8,1,1, 18.269, 10575.219, 334.317, 52823.828 23/09/27,15:02:21,07,10,1, 11.8,1,1, 18.269, 10575.189, 334.315, 52823.792 23/09/27,15:02:21,08,10,1, 11.8,1,1, 18.269, 10575.213, 334.357, 52823.839 23/09/27,15:02:21,09,10,1, 11.8,1,1, 18.269, 10575.203, 334.346, 52823.830 23/09/27,15:02:21,10,10,1, 11.8,1,1, 18.269, 10575.207, 334.336, 52823.837 23/09/27,15:02:21,11,10,1, 11.8,1,1, 18.269, 10575.208, 334.330, 52823.834 23/09/27,15:02:21,12,10,1, 11.8,1,1, 18.269, 10575.217, 334.324, 52823.834 23/09/27,15:02:21,13,10,1, 11.8,1,1, 18.269, 10575.198, 334.320, 52823.830 23/09/27,15:02:21,14,10,1, 11.8,1,1, 18.269, 10575.207, 334.334, 52823.794 23/09/27,15:02:21,15,10,1, 11.8,1,1, 18.269, 10575.213, 334.339, 52823.838 23/09/27,15:02:21,16,10,1, 11.8,1,1, 18.269, 10575.218, 334.338, 52823.844 23/09/27,15:02:21,17,10,1, 11.8,1,1, 18.269, 10575.233, 334.354, 52823.845 23/09/27,15:02:21,18,10,1, 11.8,1,1, 18.269, 10575.242, 334.366, 52823.842 23/09/27,15:02:21,19,10,1, 11.8,1,1, 18.269, 10575.231, 334.370, 52823.823 23/09/27,15:02:22,00,10,1, 11.8,1,1, 18.269, 10575.225, 334.370, 52823.823 23/09/27,15:02:22,01,10,1, 11.8,1,1, 18.269, 10575.256, 334.357, 52823.828 23/09/27,15:02:22,02,10,1, 11.8,1,1, 18.269, 10575.235, 334.362, 52823.803 23/09/27,15:02:22,03,10,1, 11.8,1,1, 18.269, 10575.248, 334.361, 52823.801 23/09/27,15:02:22,04,10,1, 11.8,1,1, 18.269, 10575.258, 334.369, 52823.813 23/09/27,15:02:22,05,10,1, 11.8,1,1, 18.269, 10575.246, 334.389, 52823.801 23/09/27,15:02:22,06,10,1, 11.8,1,1, 18.269, 10575.270, 334.403, 52823.851 23/09/27,15:02:22,07,10,1, 11.8,1,1, 18.269, 10575.260, 334.383, 52823.803 23/09/27,15:02:22,08,10,1, 11.8,1,1, 18.269, 10575.264, 334.418, 52823.828 23/09/27,15:02:22,09,10,1, 11.8,1,1, 18.269, 10575.278, 334.392, 52823.844 23/09/27,15:02:22,10,10,1, 11.8,1,1, 18.269, 10575.281, 334.390, 52823.830 23/09/27,15:02:22,11,10,1, 11.8,1,1, 18.269, 10575.283, 334.407, 52823.858 23/09/27,15:02:22,12,10,1, 11.8,1,1, 18.269, 10575.283, 334.391, 52823.826 23/09/27,15:02:22,13,10,1, 11.8,1,1, 18.269, 10575.290, 334.394, 52823.851 23/09/27,15:02:22,14,10,1, 11.8,1,1, 18.269, 10575.306, 334.424, 52823.827 23/09/27,15:02:22,15,10,1, 11.8,1,1, 18.269, 10575.290, 334.429, 52823.807 23/09/27,15:02:22,16,10,1, 11.8,1,1, 18.269, 10575.278, 334.412, 52823.864 23/09/27,15:02:22,17,10,1, 11.8,1,1, 18.269, 10575.318, 334.439, 52823.843 23/09/27,15:02:22,18,10,1, 11.8,1,1, 18.269, 10575.307, 334.426, 52823.814 23/09/27,15:02:22,19,10,1, 11.8,1,1, 18.269, 10575.308, 334.421, 52823.829 23/09/27,15:02:23,00,10,1, 11.9,1,1, 18.265, 10575.300, 334.421, 52823.829 23/09/27,15:02:23,01,10,1, 11.9,1,1, 18.265, 10575.331, 334.442, 52823.860 23/09/27,15:02:23,02,10,1, 11.9,1,1, 18.265, 10575.316, 334.453, 52823.866 23/09/27,15:02:23,03,10,1, 11.9,1,1, 18.265, 10575.361, 334.433, 52823.832 23/09/27,15:02:23,04,10,1, 11.9,1,1, 18.265, 10575.330, 334.441, 52823.809 23/09/27,15:02:23,05,10,1, 11.9,1,1, 18.265, 10575.317, 334.438, 52823.825 23/09/27,15:02:23,06,10,1, 11.9,1,1, 18.265, 10575.337, 334.456, 52823.819 23/09/27,15:02:23,07,10,1, 11.9,1,1, 18.265, 10575.304, 334.439, 52823.809 23/09/27,15:02:23,08,10,1, 11.9,1,1, 18.265, 10575.304, 334.448, 52823.798 23/09/27,15:02:23,09,10,1, 11.9,1,1, 18.265, 10575.343, 334.451, 52823.812 23/09/27,15:02:23,10,10,1, 11.9,1,1, 18.265, 10575.351, 334.461, 52823.802 23/09/27,15:02:23,11,10,1, 11.9,1,1, 18.265, 10575.339, 334.470, 52823.815 23/09/27,15:02:23,12,10,1, 11.9,1,1, 18.265, 10575.370, 334.451, 52823.825 23/09/27,15:02:23,13,10,1, 11.9,1,1, 18.265, 10575.344, 334.442, 52823.793 23/09/27,15:02:23,14,10,1, 11.9,1,1, 18.265, 10575.366, 334.427, 52823.812 23/09/27,15:02:23,15,10,1, 11.9,1,1, 18.265, 10575.382, 334.454, 52823.815 23/09/27,15:02:23,16,10,1, 11.9,1,1, 18.265, 10575.373, 334.491, 52823.832 23/09/27,15:02:23,17,10,1, 11.9,1,1, 18.265, 10575.375, 334.465, 52823.837 23/09/27,15:02:23,18,10,1, 11.9,1,1, 18.265, 10575.377, 334.470, 52823.849 23/09/27,15:02:23,19,10,1, 11.9,1,1, 18.265, 10575.393, 334.479, 52823.808 23/09/27,15:02:24,00,10,1, 11.9,1,1, 18.270, 10575.392, 334.479, 52823.808 23/09/27,15:02:24,01,10,1, 11.9,1,1, 18.270, 10575.382, 334.456, 52823.836 23/09/27,15:02:24,02,10,1, 11.9,1,1, 18.270, 10575.373, 334.474, 52823.804 23/09/27,15:02:24,03,10,1, 11.9,1,1, 18.270, 10575.391, 334.461, 52823.820 23/09/27,15:02:24,04,10,1, 11.9,1,1, 18.270, 10575.410, 334.479, 52823.803 23/09/27,15:02:24,05,10,1, 11.9,1,1, 18.270, 10575.371, 334.465, 52823.800 23/09/27,15:02:24,06,10,1, 11.9,1,1, 18.270, 10575.411, 334.489, 52823.807 23/09/27,15:02:24,07,10,1, 11.9,1,1, 18.270, 10575.396, 334.482, 52823.807 23/09/27,15:02:24,08,10,1, 11.9,1,1, 18.270, 10575.395, 334.472, 52823.810 23/09/27,15:02:24,09,10,1, 11.9,1,1, 18.270, 10575.415, 334.487, 52823.811 23/09/27,15:02:24,10,10,1, 11.9,1,1, 18.270, 10575.422, 334.507, 52823.829 23/09/27,15:02:24,11,10,1, 11.9,1,1, 18.270, 10575.387, 334.514, 52823.942 23/09/27,15:02:24,12,10,1, 11.9,1,1, 18.270, 10575.420, 334.507, 52823.835 23/09/27,15:02:24,13,10,1, 11.9,1,1, 18.270, 10575.402, 334.507, 52823.826 23/09/27,15:02:24,14,10,1, 11.9,1,1, 18.270, 10575.435, 334.487, 52823.843 23/09/27,15:02:24,15,10,1, 11.9,1,1, 18.270, 10575.418, 334.513, 52823.821 23/09/27,15:02:24,16,10,1, 11.9,1,1, 18.270, 10575.434, 334.492, 52823.828 23/09/27,15:02:24,17,10,1, 11.9,1,1, 18.270, 10575.414, 334.504, 52823.823 23/09/27,15:02:24,18,10,1, 11.9,1,1, 18.270, 10575.423, 334.500, 52823.807 23/09/27,15:02:24,19,10,1, 11.9,1,1, 18.270, 10575.421, 334.491, 52823.831 23/09/27,15:02:25,00,10,1, 11.9,1,1, 18.269, 10575.417, 334.491, 52823.831 23/09/27,15:02:25,01,10,1, 11.9,1,1, 18.269, 10575.446, 334.523, 52823.809 23/09/27,15:02:25,02,10,1, 11.9,1,1, 18.269, 10575.407, 334.537, 52823.832 23/09/27,15:02:25,03,10,1, 11.9,1,1, 18.269, 10575.435, 334.527, 52823.821 23/09/27,15:02:25,04,10,1, 11.9,1,1, 18.269, 10575.425, 334.526, 52823.843 23/09/27,15:02:25,05,10,1, 11.9,1,1, 18.269, 10575.443, 334.503, 52823.812 23/09/27,15:02:25,06,10,1, 11.9,1,1, 18.269, 10575.446, 334.510, 52823.816 23/09/27,15:02:25,07,10,1, 11.9,1,1, 18.269, 10575.463, 334.508, 52823.788 23/09/27,15:02:25,08,10,1, 11.9,1,1, 18.269, 10575.465, 334.519, 52823.812 23/09/27,15:02:25,09,10,1, 11.9,1,1, 18.269, 10575.442, 334.535, 52823.803 23/09/27,15:02:25,10,10,1, 11.9,1,1, 18.269, 10575.468, 334.525, 52823.782 23/09/27,15:02:25,11,10,1, 11.9,1,1, 18.269, 10575.464, 334.513, 52823.820 23/09/27,15:02:25,12,10,1, 11.9,1,1, 18.269, 10575.469, 334.532, 52823.774 23/09/27,15:02:25,13,10,1, 11.9,1,1, 18.269, 10575.480, 334.530, 52823.742 23/09/27,15:02:25,14,10,1, 11.9,1,1, 18.269, 10575.457, 334.544, 52823.804 23/09/27,15:02:25,15,10,1, 11.9,1,1, 18.269, 10575.474, 334.536, 52823.796 23/09/27,15:02:25,16,10,1, 11.9,1,1, 18.269, 10575.461, 334.565, 52823.796 23/09/27,15:02:25,17,10,1, 11.9,1,1, 18.269, 10575.462, 334.555, 52823.813 23/09/27,15:02:25,18,10,1, 11.9,1,1, 18.269, 10575.498, 334.563, 52823.810 23/09/27,15:02:25,19,10,1, 11.9,1,1, 18.269, 10575.492, 334.558, 52823.837 23/09/27,15:02:26,00,10,1, 11.9,1,1, 18.273, 10575.484, 334.558, 52823.837 23/09/27,15:02:26,01,10,1, 11.9,1,1, 18.273, 10575.480, 334.519, 52823.842 23/09/27,15:02:26,02,10,1, 11.9,1,1, 18.273, 10575.497, 334.550, 52823.815 23/09/27,15:02:26,03,10,1, 11.9,1,1, 18.273, 10575.481, 334.523, 52823.790 23/09/27,15:02:26,04,10,1, 11.9,1,1, 18.273, 10575.493, 334.557, 52823.798 23/09/27,15:02:26,05,10,1, 11.9,1,1, 18.273, 10575.469, 334.579, 52823.813 23/09/27,15:02:26,06,10,1, 11.9,1,1, 18.273, 10575.495, 334.562, 52823.816 23/09/27,15:02:26,07,10,1, 11.9,1,1, 18.273, 10575.505, 334.595, 52823.821 23/09/27,15:02:26,08,10,1, 11.9,1,1, 18.273, 10575.500, 334.584, 52823.825 23/09/27,15:02:26,09,10,1, 11.9,1,1, 18.273, 10575.504, 334.572, 52823.832 23/09/27,15:02:26,10,10,1, 11.9,1,1, 18.273, 10575.474, 334.585, 52823.792 23/09/27,15:02:26,11,10,1, 11.9,1,1, 18.273, 10575.503, 334.597, 52823.815 23/09/27,15:02:26,12,10,1, 11.9,1,1, 18.273, 10575.501, 334.564, 52823.847 23/09/27,15:02:26,13,10,1, 11.9,1,1, 18.273, 10575.514, 334.568, 52823.830 23/09/27,15:02:26,14,10,1, 11.9,1,1, 18.273, 10575.506, 334.585, 52823.859 23/09/27,15:02:26,15,10,1, 11.9,1,1, 18.273, 10575.493, 334.601, 52823.822 23/09/27,15:02:26,16,10,1, 11.9,1,1, 18.273, 10575.513, 334.577, 52823.820 23/09/27,15:02:26,17,10,1, 11.9,1,1, 18.273, 10575.487, 334.592, 52823.797 23/09/27,15:02:26,18,10,1, 11.9,1,1, 18.273, 10575.509, 334.596, 52823.802 23/09/27,15:02:26,19,10,1, 11.9,1,1, 18.273, 10575.506, 334.620, 52823.783 23/09/27,15:02:27,00,10,1, 11.9,1,1, 18.264, 10575.501, 334.620, 52823.783 23/09/27,15:02:27,01,10,1, 11.9,1,1, 18.264, 10575.518, 334.621, 52823.859 23/09/27,15:02:27,02,10,1, 11.9,1,1, 18.264, 10575.520, 334.611, 52823.789 23/09/27,15:02:27,03,10,1, 11.9,1,1, 18.264, 10575.535, 334.629, 52823.790 23/09/27,15:02:27,04,10,1, 11.9,1,1, 18.264, 10575.526, 334.625, 52823.841 23/09/27,15:02:27,05,10,1, 11.9,1,1, 18.264, 10575.545, 334.605, 52823.823 23/09/27,15:02:27,06,10,1, 11.9,1,1, 18.264, 10575.541, 334.636, 52823.850 23/09/27,15:02:27,07,10,1, 11.9,1,1, 18.264, 10575.524, 334.617, 52823.839 23/09/27,15:02:27,08,10,1, 11.9,1,1, 18.264, 10575.544, 334.648, 52823.847 23/09/27,15:02:27,09,10,1, 11.9,1,1, 18.264, 10575.537, 334.624, 52823.825 23/09/27,15:02:27,10,10,1, 11.9,1,1, 18.264, 10575.531, 334.634, 52823.758 23/09/27,15:02:27,11,10,1, 11.9,1,1, 18.264, 10575.527, 334.652, 52823.810 23/09/27,15:02:27,12,10,1, 11.9,1,1, 18.264, 10575.552, 334.640, 52823.789 23/09/27,15:02:27,13,10,1, 11.9,1,1, 18.264, 10575.530, 334.656, 52823.781 23/09/27,15:02:27,14,10,1, 11.9,1,1, 18.264, 10575.551, 334.641, 52823.834 23/09/27,15:02:27,15,10,1, 11.9,1,1, 18.264, 10575.571, 334.654, 52823.841 23/09/27,15:02:27,16,10,1, 11.9,1,1, 18.264, 10575.556, 334.636, 52823.788 23/09/27,15:02:27,17,10,1, 11.9,1,1, 18.264, 10575.548, 334.683, 52823.831 23/09/27,15:02:27,18,10,1, 11.9,1,1, 18.264, 10575.567, 334.646, 52823.816 23/09/27,15:02:27,19,10,1, 11.9,1,1, 18.264, 10575.571, 334.636, 52823.817 23/09/27,15:02:28,00,10,1, 11.9,1,1, 18.267, 10575.567, 334.636, 52823.817 23/09/27,15:02:28,01,10,1, 11.9,1,1, 18.267, 10575.563, 334.651, 52823.828 23/09/27,15:02:28,02,10,1, 11.9,1,1, 18.267, 10575.568, 334.682, 52823.825 23/09/27,15:02:28,03,10,1, 11.9,1,1, 18.267, 10575.529, 334.697, 52823.815 23/09/27,15:02:28,04,10,1, 11.9,1,1, 18.267, 10575.559, 334.682, 52823.844 23/09/27,15:02:28,05,10,1, 11.9,1,1, 18.267, 10575.535, 334.675, 52823.853 23/09/27,15:02:28,06,10,1, 11.9,1,1, 18.267, 10575.523, 334.686, 52823.839 23/09/27,15:02:28,07,10,1, 11.9,1,1, 18.267, 10575.553, 334.695, 52823.831 23/09/27,15:02:28,08,10,1, 11.9,1,1, 18.267, 10575.579, 334.685, 52823.839 23/09/27,15:02:28,09,10,1, 11.9,1,1, 18.267, 10575.547, 334.697, 52823.836 23/09/27,15:02:28,10,10,1, 11.9,1,1, 18.267, 10575.569, 334.698, 52823.805 23/09/27,15:02:28,11,10,1, 11.9,1,1, 18.267, 10575.555, 334.712, 52823.837 23/09/27,15:02:28,12,10,1, 11.9,1,1, 18.267, 10575.596, 334.702, 52823.834 23/09/27,15:02:28,13,10,1, 11.9,1,1, 18.267, 10575.582, 334.704, 52823.814 23/09/27,15:02:28,14,10,1, 11.9,1,1, 18.267, 10575.578, 334.706, 52823.831 23/09/27,15:02:28,15,10,1, 11.9,1,1, 18.267, 10575.588, 334.693, 52823.813 23/09/27,15:02:28,16,10,1, 11.9,1,1, 18.267, 10575.583, 334.729, 52823.827 23/09/27,15:02:28,17,10,1, 11.9,1,1, 18.267, 10575.613, 334.718, 52823.837 23/09/27,15:02:28,18,10,1, 11.9,1,1, 18.267, 10575.593, 334.723, 52823.849 23/09/27,15:02:28,19,10,1, 11.9,1,1, 18.267, 10575.570, 334.734, 52823.864 23/09/27,15:02:29,00,10,1, 11.8,1,1, 18.269, 10575.567, 334.734, 52823.864 23/09/27,15:02:29,01,10,1, 11.8,1,1, 18.269, 10575.581, 334.715, 52823.807 23/09/27,15:02:29,02,10,1, 11.8,1,1, 18.269, 10575.609, 334.730, 52823.842 23/09/27,15:02:29,03,10,1, 11.8,1,1, 18.269, 10575.604, 334.730, 52823.812 23/09/27,15:02:29,04,10,1, 11.8,1,1, 18.269, 10575.610, 334.738, 52823.835 23/09/27,15:02:29,05,10,1, 11.8,1,1, 18.269, 10575.601, 334.736, 52823.857 23/09/27,15:02:29,06,10,1, 11.8,1,1, 18.269, 10575.584, 334.736, 52823.811 23/09/27,15:02:29,07,10,1, 11.8,1,1, 18.269, 10575.601, 334.749, 52823.855 23/09/27,15:02:29,08,10,1, 11.8,1,1, 18.269, 10575.615, 334.766, 52823.845 23/09/27,15:02:29,09,10,1, 11.8,1,1, 18.269, 10575.587, 334.759, 52823.722 23/09/27,15:02:29,10,10,1, 11.8,1,1, 18.269, 10575.618, 334.773, 52823.919 23/09/27,15:02:29,11,10,1, 11.8,1,1, 18.269, 10575.616, 334.772, 52823.862 23/09/27,15:02:29,12,10,1, 11.8,1,1, 18.269, 10575.624, 334.758, 52823.848 23/09/27,15:02:29,13,10,1, 11.8,1,1, 18.269, 10575.608, 334.799, 52823.873 23/09/27,15:02:29,14,10,1, 11.8,1,1, 18.269, 10575.610, 334.801, 52823.840 23/09/27,15:02:29,15,10,1, 11.8,1,1, 18.269, 10575.615, 334.796, 52823.846 23/09/27,15:02:29,16,10,1, 11.8,1,1, 18.269, 10575.599, 334.795, 52823.860 23/09/27,15:02:29,17,10,1, 11.8,1,1, 18.269, 10575.623, 334.806, 52823.880 23/09/27,15:02:29,18,10,1, 11.8,1,1, 18.269, 10575.620, 334.796, 52823.879 23/09/27,15:02:29,19,10,1, 11.8,1,1, 18.269, 10575.613, 334.819, 52823.884 23/09/27,15:02:30,00,10,1, 11.9,1,1, 18.265, 10575.609, 334.819, 52823.884 23/09/27,15:02:30,01,10,1, 11.9,1,1, 18.265, 10575.626, 334.813, 52823.869 23/09/27,15:02:30,02,10,1, 11.9,1,1, 18.265, 10575.629, 334.819, 52823.884 23/09/27,15:02:30,03,10,1, 11.9,1,1, 18.265, 10575.593, 334.838, 52823.897 23/09/27,15:02:30,04,10,1, 11.9,1,1, 18.265, 10575.608, 334.827, 52823.900 23/09/27,15:02:30,05,10,1, 11.9,1,1, 18.265, 10575.616, 334.834, 52823.877 23/09/27,15:02:30,06,10,1, 11.9,1,1, 18.265, 10575.602, 334.832, 52823.882 23/09/27,15:02:30,07,10,1, 11.9,1,1, 18.265, 10575.617, 334.844, 52823.842 23/09/27,15:02:30,08,10,1, 11.9,1,1, 18.265, 10575.627, 334.870, 52823.823 23/09/27,15:02:30,09,10,1, 11.9,1,1, 18.265, 10575.620, 334.860, 52823.898 23/09/27,15:02:30,10,10,1, 11.9,1,1, 18.265, 10575.616, 334.858, 52823.888 23/09/27,15:02:30,11,10,1, 11.9,1,1, 18.265, 10575.627, 334.856, 52823.900 23/09/27,15:02:30,12,10,1, 11.9,1,1, 18.265, 10575.635, 334.857, 52823.892 23/09/27,15:02:30,13,10,1, 11.9,1,1, 18.265, 10575.643, 334.874, 52823.877 23/09/27,15:02:30,14,10,1, 11.9,1,1, 18.265, 10575.638, 334.878, 52823.881 23/09/27,15:02:30,15,10,1, 11.9,1,1, 18.265, 10575.625, 334.860, 52823.854 23/09/27,15:02:30,16,10,1, 11.9,1,1, 18.265, 10575.619, 334.886, 52823.909 23/09/27,15:02:30,17,10,1, 11.9,1,1, 18.265, 10575.596, 334.896, 52823.909 23/09/27,15:02:30,18,10,1, 11.9,1,1, 18.265, 10575.615, 334.919, 52823.897 23/09/27,15:02:30,19,10,1, 11.9,1,1, 18.265, 10575.622, 334.893, 52823.908 23/09/27,15:02:31,00,10,1, 11.9,1,1, 18.264, 10575.618, 334.893, 52823.908 23/09/27,15:02:31,01,10,1, 11.9,1,1, 18.264, 10575.634, 334.911, 52823.923 23/09/27,15:02:31,02,10,1, 11.9,1,1, 18.264, 10575.619, 334.908, 52823.912 23/09/27,15:02:31,03,10,1, 11.9,1,1, 18.264, 10575.640, 334.933, 52823.935 23/09/27,15:02:31,04,10,1, 11.9,1,1, 18.264, 10575.623, 334.912, 52823.910 23/09/27,15:02:31,05,10,1, 11.9,1,1, 18.264, 10575.634, 334.899, 52823.872 23/09/27,15:02:31,06,10,1, 11.9,1,1, 18.264, 10575.613, 334.930, 52823.942 23/09/27,15:02:31,07,10,1, 11.9,1,1, 18.264, 10575.633, 334.940, 52823.896 23/09/27,15:02:31,08,10,1, 11.9,1,1, 18.264, 10575.637, 334.936, 52823.899 23/09/27,15:02:31,09,10,1, 11.9,1,1, 18.264, 10575.633, 334.931, 52823.942 23/09/27,15:02:31,10,10,1, 11.9,1,1, 18.264, 10575.641, 334.945, 52823.934 23/09/27,15:02:31,11,10,1, 11.9,1,1, 18.264, 10575.638, 334.953, 52823.911 23/09/27,15:02:31,12,10,1, 11.9,1,1, 18.264, 10575.632, 334.952, 52823.938 23/09/27,15:02:31,13,10,1, 11.9,1,1, 18.264, 10575.654, 334.947, 52823.923 23/09/27,15:02:31,14,10,1, 11.9,1,1, 18.264, 10575.641, 334.978, 52823.893 23/09/27,15:02:31,15,10,1, 11.9,1,1, 18.264, 10575.685, 334.979, 52823.873 23/09/27,15:02:31,16,10,1, 11.9,1,1, 18.264, 10575.666, 334.978, 52823.885 23/09/27,15:02:31,17,10,1, 11.9,1,1, 18.264, 10575.655, 334.967, 52823.852 23/09/27,15:02:31,18,10,1, 11.9,1,1, 18.264, 10575.663, 334.954, 52823.878 23/09/27,15:02:31,19,10,1, 11.9,1,1, 18.264, 10575.694, 334.963, 52823.935 23/09/27,15:02:32,00,10,1, 11.9,1,1, 18.267, 10575.693, 334.963, 52823.935 23/09/27,15:02:32,01,10,1, 11.9,1,1, 18.267, 10575.621, 334.984, 52823.915 23/09/27,15:02:32,02,10,1, 11.9,1,1, 18.267, 10575.648, 334.981, 52823.897 23/09/27,15:02:32,03,10,1, 11.9,1,1, 18.267, 10575.673, 334.992, 52823.899 23/09/27,15:02:32,04,10,1, 11.9,1,1, 18.267, 10575.683, 334.990, 52823.909 23/09/27,15:02:32,05,10,1, 11.9,1,1, 18.267, 10575.653, 335.001, 52823.894 23/09/27,15:02:32,06,10,1, 11.9,1,1, 18.267, 10575.686, 335.006, 52823.929 23/09/27,15:02:32,07,10,1, 11.9,1,1, 18.267, 10575.663, 334.970, 52823.934 23/09/27,15:02:32,08,10,1, 11.9,1,1, 18.267, 10575.668, 335.008, 52823.941 23/09/27,15:02:32,09,10,1, 11.9,1,1, 18.267, 10575.636, 335.021, 52823.930 23/09/27,15:02:32,10,10,1, 11.9,1,1, 18.267, 10575.665, 335.012, 52823.933 23/09/27,15:02:32,11,10,1, 11.9,1,1, 18.267, 10575.658, 335.031, 52823.907 23/09/27,15:02:32,12,10,1, 11.9,1,1, 18.267, 10575.665, 335.027, 52823.935 23/09/27,15:02:32,13,10,1, 11.9,1,1, 18.267, 10575.650, 335.010, 52823.894 23/09/27,15:02:32,14,10,1, 11.9,1,1, 18.267, 10575.686, 335.047, 52823.888 23/09/27,15:02:32,15,10,1, 11.9,1,1, 18.267, 10575.685, 335.007, 52823.960 23/09/27,15:02:32,16,10,1, 11.9,1,1, 18.267, 10575.685, 335.044, 52823.929 23/09/27,15:02:32,17,10,1, 11.9,1,1, 18.267, 10575.684, 335.012, 52823.962 23/09/27,15:02:32,18,10,1, 11.9,1,1, 18.267, 10575.708, 335.032, 52823.919 23/09/27,15:02:32,19,10,1, 11.9,1,1, 18.267, 10575.682, 335.039, 52823.891 23/09/27,15:02:33,00,10,1, 11.9,1,1, 18.268, 10575.676, 335.039, 52823.891 23/09/27,15:02:33,01,10,1, 11.9,1,1, 18.268, 10575.688, 335.040, 52823.936 23/09/27,15:02:33,02,10,1, 11.9,1,1, 18.268, 10575.674, 335.056, 52823.892 23/09/27,15:02:33,03,10,1, 11.9,1,1, 18.268, 10575.688, 335.043, 52823.913 23/09/27,15:02:33,04,10,1, 11.9,1,1, 18.268, 10575.712, 335.068, 52823.911 23/09/27,15:02:33,05,10,1, 11.9,1,1, 18.268, 10575.705, 335.067, 52823.937 23/09/27,15:02:33,06,10,1, 11.9,1,1, 18.268, 10575.696, 335.069, 52823.896 23/09/27,15:02:33,07,10,1, 11.9,1,1, 18.268, 10575.694, 335.068, 52823.886 23/09/27,15:02:33,08,10,1, 11.9,1,1, 18.268, 10575.699, 335.068, 52823.922 23/09/27,15:02:33,09,10,1, 11.9,1,1, 18.268, 10575.703, 335.070, 52823.906 23/09/27,15:02:33,10,10,1, 11.9,1,1, 18.268, 10575.686, 335.081, 52823.939 23/09/27,15:02:33,11,10,1, 11.9,1,1, 18.268, 10575.709, 335.068, 52823.903 23/09/27,15:02:33,12,10,1, 11.9,1,1, 18.268, 10575.707, 335.077, 52823.935 23/09/27,15:02:33,13,10,1, 11.9,1,1, 18.268, 10575.690, 335.095, 52823.948 23/09/27,15:02:33,14,10,1, 11.9,1,1, 18.268, 10575.704, 335.105, 52823.928 23/09/27,15:02:33,15,10,1, 11.9,1,1, 18.268, 10575.706, 335.122, 52823.936 23/09/27,15:02:33,16,10,1, 11.9,1,1, 18.268, 10575.712, 335.122, 52823.937 23/09/27,15:02:33,17,10,1, 11.9,1,1, 18.268, 10575.696, 335.107, 52823.923 23/09/27,15:02:33,18,10,1, 11.9,1,1, 18.268, 10575.705, 335.095, 52823.917 23/09/27,15:02:33,19,10,1, 11.9,1,1, 18.268, 10575.713, 335.125, 52823.923 23/09/27,15:02:34,00,10,1, 11.9,1,1, 18.266, 10575.709, 335.125, 52823.923 23/09/27,15:02:34,01,10,1, 11.9,1,1, 18.266, 10575.697, 335.120, 52823.938 23/09/27,15:02:34,02,10,1, 11.9,1,1, 18.266, 10575.723, 335.117, 52823.942 23/09/27,15:02:34,03,10,1, 11.9,1,1, 18.266, 10575.724, 335.154, 52823.961 23/09/27,15:02:34,04,10,1, 11.9,1,1, 18.266, 10575.720, 335.135, 52823.934 23/09/27,15:02:34,05,10,1, 11.9,1,1, 18.266, 10575.716, 335.156, 52823.918 23/09/27,15:02:34,06,10,1, 11.9,1,1, 18.266, 10575.705, 335.155, 52823.920 23/09/27,15:02:34,07,10,1, 11.9,1,1, 18.266, 10575.714, 335.156, 52823.924 23/09/27,15:02:34,08,10,1, 11.9,1,1, 18.266, 10575.719, 335.154, 52823.958 23/09/27,15:02:34,09,10,1, 11.9,1,1, 18.266, 10575.718, 335.151, 52823.934 23/09/27,15:02:34,10,10,1, 11.9,1,1, 18.266, 10575.735, 335.158, 52823.914 23/09/27,15:02:34,11,10,1, 11.9,1,1, 18.266, 10575.702, 335.145, 52823.950 23/09/27,15:02:34,12,10,1, 11.9,1,1, 18.266, 10575.738, 335.162, 52823.917 23/09/27,15:02:34,13,10,1, 11.9,1,1, 18.266, 10575.731, 335.153, 52823.870 23/09/27,15:02:34,14,10,1, 11.9,1,1, 18.266, 10575.721, 335.169, 52823.951 23/09/27,15:02:34,15,10,1, 11.9,1,1, 18.266, 10575.710, 335.172, 52823.924 23/09/27,15:02:34,16,10,1, 11.9,1,1, 18.266, 10575.711, 335.164, 52823.903 23/09/27,15:02:34,17,10,1, 11.9,1,1, 18.266, 10575.719, 335.167, 52823.884 23/09/27,15:02:34,18,10,1, 11.9,1,1, 18.266, 10575.738, 335.162, 52823.947 23/09/27,15:02:34,19,10,1, 11.9,1,1, 18.266, 10575.744, 335.171, 52823.913 23/09/27,15:02:35,00,10,1, 11.9,1,1, 18.268, 10575.743, 335.171, 52823.913 23/09/27,15:02:35,01,10,1, 11.9,1,1, 18.268, 10575.719, 335.203, 52824.011 23/09/27,15:02:35,02,10,1, 11.9,1,1, 18.268, 10575.772, 335.191, 52823.998 23/09/27,15:02:35,03,10,1, 11.9,1,1, 18.268, 10575.756, 335.179, 52823.924 23/09/27,15:02:35,04,10,1, 11.9,1,1, 18.268, 10575.731, 335.186, 52823.911 23/09/27,15:02:35,05,10,1, 11.9,1,1, 18.268, 10575.732, 335.194, 52823.904 23/09/27,15:02:35,06,10,1, 11.9,1,1, 18.268, 10575.740, 335.202, 52823.923 23/09/27,15:02:35,07,10,1, 11.9,1,1, 18.268, 10575.767, 335.189, 52823.930 23/09/27,15:02:35,08,10,1, 11.9,1,1, 18.268, 10575.734, 335.213, 52823.939 23/09/27,15:02:35,09,10,1, 11.9,1,1, 18.268, 10575.717, 335.200, 52823.934 23/09/27,15:02:35,10,10,1, 11.9,1,1, 18.268, 10575.725, 335.195, 52823.942 23/09/27,15:02:35,11,10,1, 11.9,1,1, 18.268, 10575.711, 335.194, 52823.913 23/09/27,15:02:35,12,10,1, 11.9,1,1, 18.268, 10575.720, 335.211, 52823.956 23/09/27,15:02:35,13,10,1, 11.9,1,1, 18.268, 10575.710, 335.216, 52823.947 23/09/27,15:02:35,14,10,1, 11.9,1,1, 18.268, 10575.741, 335.195, 52823.944 23/09/27,15:02:35,15,10,1, 11.9,1,1, 18.268, 10575.747, 335.234, 52823.941 23/09/27,15:02:35,16,10,1, 11.9,1,1, 18.268, 10575.730, 335.221, 52823.977 23/09/27,15:02:35,17,10,1, 11.9,1,1, 18.268, 10575.752, 335.214, 52823.948 23/09/27,15:02:35,18,10,1, 11.9,1,1, 18.268, 10575.761, 335.227, 52823.969 23/09/27,15:02:35,19,10,1, 11.9,1,1, 18.268, 10575.746, 335.211, 52823.962 23/09/27,15:02:36,00,10,1, 11.9,1,1, 18.264, 10575.743, 335.211, 52823.962 23/09/27,15:02:36,01,10,1, 11.9,1,1, 18.264, 10575.752, 335.232, 52823.972 23/09/27,15:02:36,02,10,1, 11.9,1,1, 18.264, 10575.736, 335.218, 52823.933 23/09/27,15:02:36,03,10,1, 11.9,1,1, 18.264, 10575.749, 335.240, 52823.952 23/09/27,15:02:36,04,10,1, 11.9,1,1, 18.264, 10575.722, 335.240, 52823.921 23/09/27,15:02:36,05,10,1, 11.9,1,1, 18.264, 10575.755, 335.242, 52823.965 23/09/27,15:02:36,06,10,1, 11.9,1,1, 18.264, 10575.732, 335.252, 52823.951 23/09/27,15:02:36,07,10,1, 11.9,1,1, 18.264, 10575.729, 335.257, 52823.956 23/09/27,15:02:36,08,10,1, 11.9,1,1, 18.264, 10575.717, 335.258, 52823.963 23/09/27,15:02:36,09,10,1, 11.9,1,1, 18.264, 10575.755, 335.267, 52823.975 23/09/27,15:02:36,10,10,1, 11.9,1,1, 18.264, 10575.748, 335.287, 52823.994 23/09/27,15:02:36,11,10,1, 11.9,1,1, 18.264, 10575.737, 335.284, 52824.000 23/09/27,15:02:36,12,10,1, 11.9,1,1, 18.264, 10575.737, 335.261, 52823.952 23/09/27,15:02:36,13,10,1, 11.9,1,1, 18.264, 10575.739, 335.263, 52823.955 23/09/27,15:02:36,14,10,1, 11.9,1,1, 18.264, 10575.711, 335.285, 52824.005 23/09/27,15:02:36,15,10,1, 11.9,1,1, 18.264, 10575.698, 335.275, 52823.989 23/09/27,15:02:36,16,10,1, 11.9,1,1, 18.264, 10575.696, 335.278, 52823.977 23/09/27,15:02:36,17,10,1, 11.9,1,1, 18.264, 10575.716, 335.270, 52823.958 23/09/27,15:02:36,18,10,1, 11.9,1,1, 18.264, 10575.720, 335.282, 52823.966 23/09/27,15:02:36,19,10,1, 11.9,1,1, 18.264, 10575.720, 335.297, 52823.972 23/09/27,15:02:37,00,10,1, 12.0,1,1, 18.266, 10575.718, 335.297, 52823.972 23/09/27,15:02:37,01,10,1, 12.0,1,1, 18.266, 10575.716, 335.279, 52823.941 23/09/27,15:02:37,02,10,1, 12.0,1,1, 18.266, 10575.709, 335.283, 52823.983 23/09/27,15:02:37,03,10,1, 12.0,1,1, 18.266, 10575.719, 335.291, 52823.806 23/09/27,15:02:37,04,10,1, 12.0,1,1, 18.266, 10575.716, 335.317, 52823.960 23/09/27,15:02:37,05,10,1, 12.0,1,1, 18.266, 10575.745, 335.317, 52823.955 23/09/27,15:02:37,06,10,1, 12.0,1,1, 18.266, 10575.739, 335.298, 52823.967 23/09/27,15:02:37,07,10,1, 12.0,1,1, 18.266, 10575.729, 335.314, 52823.971 23/09/27,15:02:37,08,10,1, 12.0,1,1, 18.266, 10575.759, 335.331, 52824.210 23/09/27,15:02:37,09,10,1, 12.0,1,1, 18.266, 10575.732, 335.315, 52823.893 23/09/27,15:02:37,10,10,1, 12.0,1,1, 18.266, 10575.727, 335.325, 52823.918 23/09/27,15:02:37,11,10,1, 12.0,1,1, 18.266, 10575.707, 335.312, 52823.960 23/09/27,15:02:37,12,10,1, 12.0,1,1, 18.266, 10575.723, 335.317, 52823.967 23/09/27,15:02:37,13,10,1, 12.0,1,1, 18.266, 10575.726, 335.314, 52823.960 23/09/27,15:02:37,14,10,1, 12.0,1,1, 18.266, 10575.727, 335.331, 52823.993 23/09/27,15:02:37,15,10,1, 12.0,1,1, 18.266, 10575.722, 335.324, 52823.980 23/09/27,15:02:37,16,10,1, 12.0,1,1, 18.266, 10575.719, 335.333, 52824.010 23/09/27,15:02:37,17,10,1, 12.0,1,1, 18.266, 10575.716, 335.330, 52823.999 23/09/27,15:02:37,18,10,1, 12.0,1,1, 18.266, 10575.722, 335.354, 52823.990 23/09/27,15:02:37,19,10,1, 12.0,1,1, 18.266, 10575.753, 335.332, 52823.992 23/09/27,15:02:38,00,10,1, 11.9,1,1, 18.266, 10575.751, 335.332, 52823.992 23/09/27,15:02:38,01,10,1, 11.9,1,1, 18.266, 10575.728, 335.361, 52824.008 23/09/27,15:02:38,02,10,1, 11.9,1,1, 18.266, 10575.726, 335.346, 52823.976 23/09/27,15:02:38,03,10,1, 11.9,1,1, 18.266, 10575.727, 335.360, 52824.008 23/09/27,15:02:38,04,10,1, 11.9,1,1, 18.266, 10575.725, 335.361, 52823.986 23/09/27,15:02:38,05,10,1, 11.9,1,1, 18.266, 10575.728, 335.356, 52824.002 23/09/27,15:02:38,06,10,1, 11.9,1,1, 18.266, 10575.729, 335.364, 52824.000 23/09/27,15:02:38,07,10,1, 11.9,1,1, 18.266, 10575.715, 335.364, 52824.012 23/09/27,15:02:38,08,10,1, 11.9,1,1, 18.266, 10575.723, 335.367, 52824.007 23/09/27,15:02:38,09,10,1, 11.9,1,1, 18.266, 10575.725, 335.360, 52824.013 23/09/27,15:02:38,10,10,1, 11.9,1,1, 18.266, 10575.715, 335.360, 52824.030 23/09/27,15:02:38,11,10,1, 11.9,1,1, 18.266, 10575.739, 335.369, 52824.000 23/09/27,15:02:38,12,10,1, 11.9,1,1, 18.266, 10575.726, 335.379, 52823.988 23/09/27,15:02:38,13,10,1, 11.9,1,1, 18.266, 10575.737, 335.363, 52823.982 23/09/27,15:02:38,14,10,1, 11.9,1,1, 18.266, 10575.714, 335.363, 52823.988 23/09/27,15:02:38,15,10,1, 11.9,1,1, 18.266, 10575.724, 335.382, 52824.005 23/09/27,15:02:38,16,10,1, 11.9,1,1, 18.266, 10575.724, 335.372, 52823.976 23/09/27,15:02:38,17,10,1, 11.9,1,1, 18.266, 10575.719, 335.419, 52823.988 23/09/27,15:02:38,18,10,1, 11.9,1,1, 18.266, 10575.736, 335.405, 52824.045 23/09/27,15:02:38,19,10,1, 11.9,1,1, 18.266, 10575.690, 335.408, 52824.026 23/09/27,15:02:39,00,10,1, 11.8,1,1, 18.264, 10575.684, 335.408, 52824.026 23/09/27,15:02:39,01,10,1, 11.8,1,1, 18.264, 10575.728, 335.394, 52824.006 23/09/27,15:02:39,02,10,1, 11.8,1,1, 18.264, 10575.725, 335.412, 52824.039 23/09/27,15:02:39,03,10,1, 11.8,1,1, 18.264, 10575.675, 335.406, 52824.021 23/09/27,15:02:39,04,10,1, 11.8,1,1, 18.264, 10575.711, 335.389, 52824.027 23/09/27,15:02:39,05,10,1, 11.8,1,1, 18.264, 10575.717, 335.398, 52824.022 23/09/27,15:02:39,06,10,1, 11.8,1,1, 18.264, 10575.656, 335.413, 52824.018 23/09/27,15:02:39,07,10,1, 11.8,1,1, 18.264, 10575.707, 335.415, 52824.013 23/09/27,15:02:39,08,10,1, 11.8,1,1, 18.264, 10575.708, 335.422, 52824.039 23/09/27,15:02:39,09,10,1, 11.8,1,1, 18.264, 10575.717, 335.420, 52824.032 23/09/27,15:02:39,10,10,1, 11.8,1,1, 18.264, 10575.706, 335.412, 52824.039 23/09/27,15:02:39,11,10,1, 11.8,1,1, 18.264, 10575.700, 335.414, 52824.030 23/09/27,15:02:39,12,10,1, 11.8,1,1, 18.264, 10575.695, 335.412, 52824.031 23/09/27,15:02:39,13,10,1, 11.8,1,1, 18.264, 10575.703, 335.428, 52824.061 23/09/27,15:02:39,14,10,1, 11.8,1,1, 18.264, 10575.694, 335.426, 52824.056 23/09/27,15:02:39,15,10,1, 11.8,1,1, 18.264, 10575.691, 335.421, 52824.020 23/09/27,15:02:39,16,10,1, 11.8,1,1, 18.264, 10575.702, 335.421, 52824.045 23/09/27,15:02:39,17,10,1, 11.8,1,1, 18.264, 10575.696, 335.422, 52824.013 23/09/27,15:02:39,18,10,1, 11.8,1,1, 18.264, 10575.705, 335.400, 52824.041 23/09/27,15:02:39,19,10,1, 11.8,1,1, 18.264, 10575.694, 335.460, 52824.026 23/09/27,15:02:40,00,10,1, 11.9,1,1, 18.266, 10575.693, 335.460, 52824.026 23/09/27,15:02:40,01,10,1, 11.9,1,1, 18.266, 10575.713, 335.452, 52824.040 23/09/27,15:02:40,02,10,1, 11.9,1,1, 18.266, 10575.692, 335.444, 52824.040 23/09/27,15:02:40,03,10,1, 11.9,1,1, 18.266, 10575.697, 335.452, 52824.056 23/09/27,15:02:40,04,10,1, 11.9,1,1, 18.266, 10575.699, 335.447, 52824.065 23/09/27,15:02:40,05,10,1, 11.9,1,1, 18.266, 10575.681, 335.459, 52824.041 23/09/27,15:02:40,06,10,1, 11.9,1,1, 18.266, 10575.680, 335.450, 52824.062 23/09/27,15:02:40,07,10,1, 11.9,1,1, 18.266, 10575.692, 335.461, 52824.073 23/09/27,15:02:40,08,10,1, 11.9,1,1, 18.266, 10575.678, 335.463, 52824.058 23/09/27,15:02:40,09,10,1, 11.9,1,1, 18.266, 10575.695, 335.451, 52824.064 23/09/27,15:02:40,10,10,1, 11.9,1,1, 18.266, 10575.705, 335.464, 52824.075 23/09/27,15:02:40,11,10,1, 11.9,1,1, 18.266, 10575.690, 335.465, 52824.057 23/09/27,15:02:40,12,10,1, 11.9,1,1, 18.266, 10575.691, 335.482, 52824.025 23/09/27,15:02:40,13,10,1, 11.9,1,1, 18.266, 10575.686, 335.479, 52824.080 23/09/27,15:02:40,14,10,1, 11.9,1,1, 18.266, 10575.700, 335.492, 52824.034 23/09/27,15:02:40,15,10,1, 11.9,1,1, 18.266, 10575.702, 335.487, 52824.040 23/09/27,15:02:40,16,10,1, 11.9,1,1, 18.266, 10575.657, 335.477, 52824.049 23/09/27,15:02:40,17,10,1, 11.9,1,1, 18.266, 10575.697, 335.482, 52824.051 23/09/27,15:02:40,18,10,1, 11.9,1,1, 18.266, 10575.694, 335.475, 52824.038 23/09/27,15:02:40,19,10,1, 11.9,1,1, 18.266, 10575.685, 335.495, 52824.059 23/09/27,15:02:41,00,10,1, 11.9,1,1, 18.266, 10575.684, 335.495, 52824.059 23/09/27,15:02:41,01,10,1, 11.9,1,1, 18.266, 10575.671, 335.493, 52824.036 23/09/27,15:02:41,02,10,1, 11.9,1,1, 18.266, 10575.673, 335.516, 52824.028 23/09/27,15:02:41,03,10,1, 11.9,1,1, 18.266, 10575.671, 335.507, 52824.068 23/09/27,15:02:41,04,10,1, 11.9,1,1, 18.266, 10575.676, 335.502, 52824.049 23/09/27,15:02:41,05,10,1, 11.9,1,1, 18.266, 10575.681, 335.516, 52824.063 23/09/27,15:02:41,06,10,1, 11.9,1,1, 18.266, 10575.666, 335.534, 52824.049 23/09/27,15:02:41,07,10,1, 11.9,1,1, 18.266, 10575.674, 335.499, 52824.014 23/09/27,15:02:41,08,10,1, 11.9,1,1, 18.266, 10575.681, 335.497, 52824.061 23/09/27,15:02:41,09,10,1, 11.9,1,1, 18.266, 10575.674, 335.494, 52824.053 23/09/27,15:02:41,10,10,1, 11.9,1,1, 18.266, 10575.682, 335.521, 52824.069 23/09/27,15:02:41,11,10,1, 11.9,1,1, 18.266, 10575.690, 335.509, 52824.021 23/09/27,15:02:41,12,10,1, 11.9,1,1, 18.266, 10575.663, 335.540, 52824.036 23/09/27,15:02:41,13,10,1, 11.9,1,1, 18.266, 10575.680, 335.530, 52824.027 23/09/27,15:02:41,14,10,1, 11.9,1,1, 18.266, 10575.679, 335.530, 52824.033 23/09/27,15:02:41,15,10,1, 11.9,1,1, 18.266, 10575.670, 335.544, 52824.061 23/09/27,15:02:41,16,10,1, 11.9,1,1, 18.266, 10575.688, 335.526, 52824.084 23/09/27,15:02:41,17,10,1, 11.9,1,1, 18.266, 10575.658, 335.545, 52824.059 23/09/27,15:02:41,18,10,1, 11.9,1,1, 18.266, 10575.665, 335.532, 52824.087 23/09/27,15:02:41,19,10,1, 11.9,1,1, 18.266, 10575.669, 335.547, 52824.075 23/09/27,15:02:42,00,10,1, 11.9,1,1, 18.265, 10575.668, 335.547, 52824.075 23/09/27,15:02:42,01,10,1, 11.9,1,1, 18.265, 10575.667, 335.553, 52824.049 23/09/27,15:02:42,02,10,1, 11.9,1,1, 18.265, 10575.684, 335.536, 52824.021 23/09/27,15:02:42,03,10,1, 11.9,1,1, 18.265, 10575.665, 335.510, 52824.034 23/09/27,15:02:42,04,10,1, 11.9,1,1, 18.265, 10575.671, 335.569, 52824.072 23/09/27,15:02:42,05,10,1, 11.9,1,1, 18.265, 10575.663, 335.563, 52824.055 23/09/27,15:02:42,06,10,1, 11.9,1,1, 18.265, 10575.695, 335.573, 52824.054 23/09/27,15:02:42,07,10,1, 11.9,1,1, 18.265, 10575.654, 335.564, 52824.070 23/09/27,15:02:42,08,10,1, 11.9,1,1, 18.265, 10575.659, 335.552, 52824.045 23/09/27,15:02:42,09,10,1, 11.9,1,1, 18.265, 10575.682, 335.573, 52824.055 23/09/27,15:02:42,10,10,1, 11.9,1,1, 18.265, 10575.639, 335.587, 52824.062 23/09/27,15:02:42,11,10,1, 11.9,1,1, 18.265, 10575.679, 335.566, 52824.078 23/09/27,15:02:42,12,10,1, 11.9,1,1, 18.265, 10575.671, 335.571, 52824.075 23/09/27,15:02:42,13,10,1, 11.9,1,1, 18.265, 10575.667, 335.581, 52824.065 23/09/27,15:02:42,14,10,1, 11.9,1,1, 18.265, 10575.666, 335.563, 52824.071 23/09/27,15:02:42,15,10,1, 11.9,1,1, 18.265, 10575.637, 335.582, 52824.062 23/09/27,15:02:42,16,10,1, 11.9,1,1, 18.265, 10575.659, 335.590, 52824.085 23/09/27,15:02:42,17,10,1, 11.9,1,1, 18.265, 10575.646, 335.618, 52824.045 23/09/27,15:02:42,18,10,1, 11.9,1,1, 18.265, 10575.662, 335.587, 52824.030 23/09/27,15:02:42,19,10,1, 11.9,1,1, 18.265, 10575.682, 335.581, 52824.053 23/09/27,15:02:43,00,10,1, 12.0,1,1, 18.266, 10575.676, 335.581, 52824.053 23/09/27,15:02:43,01,10,1, 12.0,1,1, 18.266, 10575.693, 335.592, 52824.066 23/09/27,15:02:43,02,10,1, 12.0,1,1, 18.266, 10575.652, 335.615, 52824.069 23/09/27,15:02:43,03,10,1, 12.0,1,1, 18.266, 10575.673, 335.600, 52824.055 23/09/27,15:02:43,04,10,1, 12.0,1,1, 18.266, 10575.657, 335.610, 52824.104 23/09/27,15:02:43,05,10,1, 12.0,1,1, 18.266, 10575.658, 335.603, 52824.024 23/09/27,15:02:43,06,10,1, 12.0,1,1, 18.266, 10575.666, 335.629, 52824.083 23/09/27,15:02:43,07,10,1, 12.0,1,1, 18.266, 10575.681, 335.618, 52824.052 23/09/27,15:02:43,08,10,1, 12.0,1,1, 18.266, 10575.697, 335.609, 52824.091 23/09/27,15:02:43,09,10,1, 12.0,1,1, 18.266, 10575.666, 335.599, 52824.108 23/09/27,15:02:43,10,10,1, 12.0,1,1, 18.266, 10575.678, 335.600, 52824.064 23/09/27,15:02:43,11,10,1, 12.0,1,1, 18.266, 10575.678, 335.624, 52824.091 23/09/27,15:02:43,12,10,1, 12.0,1,1, 18.266, 10575.666, 335.609, 52824.085 23/09/27,15:02:43,13,10,1, 12.0,1,1, 18.266, 10575.686, 335.611, 52824.079 23/09/27,15:02:43,14,10,1, 12.0,1,1, 18.266, 10575.672, 335.621, 52824.083 23/09/27,15:02:43,15,10,1, 12.0,1,1, 18.266, 10575.665, 335.617, 52823.885 23/09/27,15:02:43,16,10,1, 12.0,1,1, 18.266, 10575.702, 335.635, 52824.153 23/09/27,15:02:43,17,10,1, 12.0,1,1, 18.266, 10575.691, 335.629, 52824.106 23/09/27,15:02:43,18,10,1, 12.0,1,1, 18.266, 10575.666, 335.642, 52824.071 23/09/27,15:02:43,19,10,1, 12.0,1,1, 18.266, 10575.693, 335.627, 52824.071 23/09/27,15:02:44,00,10,1, 11.9,1,1, 18.267, 10575.693, 335.627, 52824.071 23/09/27,15:02:44,01,10,1, 11.9,1,1, 18.267, 10575.668, 335.649, 52824.087 23/09/27,15:02:44,02,10,1, 11.9,1,1, 18.267, 10575.676, 335.638, 52824.051 23/09/27,15:02:44,03,10,1, 11.9,1,1, 18.267, 10575.650, 335.641, 52824.077 23/09/27,15:02:44,04,10,1, 11.9,1,1, 18.267, 10575.658, 335.638, 52824.089 23/09/27,15:02:44,05,10,1, 11.9,1,1, 18.267, 10575.664, 335.660, 52824.108 23/09/27,15:02:44,06,10,1, 11.9,1,1, 18.267, 10575.654, 335.662, 52824.070 23/09/27,15:02:44,07,10,1, 11.9,1,1, 18.267, 10575.703, 335.658, 52824.114 23/09/27,15:02:44,08,10,1, 11.9,1,1, 18.267, 10575.680, 335.669, 52824.105 23/09/27,15:02:44,09,10,1, 11.9,1,1, 18.267, 10575.689, 335.685, 52824.094 23/09/27,15:02:44,10,10,1, 11.9,1,1, 18.267, 10575.664, 335.676, 52824.093 23/09/27,15:02:44,11,10,1, 11.9,1,1, 18.267, 10575.682, 335.685, 52824.094 23/09/27,15:02:44,12,10,1, 11.9,1,1, 18.267, 10575.666, 335.665, 52824.076 23/09/27,15:02:44,13,10,1, 11.9,1,1, 18.267, 10575.681, 335.666, 52824.106 23/09/27,15:02:44,14,10,1, 11.9,1,1, 18.267, 10575.690, 335.686, 52824.084 23/09/27,15:02:44,15,10,1, 11.9,1,1, 18.267, 10575.682, 335.689, 52824.090 23/09/27,15:02:44,16,10,1, 11.9,1,1, 18.267, 10575.677, 335.722, 52824.102 23/09/27,15:02:44,17,10,1, 11.9,1,1, 18.267, 10575.677, 335.714, 52824.060 23/09/27,15:02:44,18,10,1, 11.9,1,1, 18.267, 10575.694, 335.701, 52824.102 23/09/27,15:02:44,19,10,1, 11.9,1,1, 18.267, 10575.685, 335.690, 52824.094 23/09/27,15:02:45,00,10,1, 11.8,1,1, 18.264, 10575.684, 335.690, 52824.094 23/09/27,15:02:45,01,10,1, 11.8,1,1, 18.264, 10575.671, 335.697, 52824.115 23/09/27,15:02:45,02,10,1, 11.8,1,1, 18.264, 10575.678, 335.680, 52824.102 23/09/27,15:02:45,03,10,1, 11.8,1,1, 18.264, 10575.685, 335.683, 52824.108 23/09/27,15:02:45,04,10,1, 11.8,1,1, 18.264, 10575.679, 335.686, 52824.117 23/09/27,15:02:45,05,10,1, 11.8,1,1, 18.264, 10575.682, 335.684, 52824.094 23/09/27,15:02:45,06,10,1, 11.8,1,1, 18.264, 10575.676, 335.702, 52824.144 23/09/27,15:02:45,07,10,1, 11.8,1,1, 18.264, 10575.659, 335.689, 52824.076 23/09/27,15:02:45,08,10,1, 11.8,1,1, 18.264, 10575.655, 335.732, 52824.093 23/09/27,15:02:45,09,10,1, 11.8,1,1, 18.264, 10575.666, 335.702, 52824.134 23/09/27,15:02:45,10,10,1, 11.8,1,1, 18.264, 10575.650, 335.731, 52824.120 23/09/27,15:02:45,11,10,1, 11.8,1,1, 18.264, 10575.664, 335.715, 52824.126 23/09/27,15:02:45,12,10,1, 11.8,1,1, 18.264, 10575.659, 335.709, 52824.102 23/09/27,15:02:45,13,10,1, 11.8,1,1, 18.264, 10575.667, 335.720, 52824.122 23/09/27,15:02:45,14,10,1, 11.8,1,1, 18.264, 10575.635, 335.721, 52824.104 23/09/27,15:02:45,15,10,1, 11.8,1,1, 18.264, 10575.657, 335.720, 52824.089 23/09/27,15:02:45,16,10,1, 11.8,1,1, 18.264, 10575.672, 335.722, 52824.107 23/09/27,15:02:45,17,10,1, 11.8,1,1, 18.264, 10575.676, 335.717, 52824.129 23/09/27,15:02:45,18,10,1, 11.8,1,1, 18.264, 10575.661, 335.749, 52824.131 23/09/27,15:02:45,19,10,1, 11.8,1,1, 18.264, 10575.655, 335.728, 52824.160 23/09/27,15:02:46,00,10,1, 11.9,1,1, 18.266, 10575.651, 335.728, 52824.160 23/09/27,15:02:46,01,10,1, 11.9,1,1, 18.266, 10575.663, 335.738, 52824.137 23/09/27,15:02:46,02,10,1, 11.9,1,1, 18.266, 10575.670, 335.746, 52824.151 23/09/27,15:02:46,03,10,1, 11.9,1,1, 18.266, 10575.645, 335.750, 52824.125 23/09/27,15:02:46,04,10,1, 11.9,1,1, 18.266, 10575.648, 335.745, 52824.141 23/09/27,15:02:46,05,10,1, 11.9,1,1, 18.266, 10575.650, 335.757, 52824.174 23/09/27,15:02:46,06,10,1, 11.9,1,1, 18.266, 10575.629, 335.749, 52824.146 23/09/27,15:02:46,07,10,1, 11.9,1,1, 18.266, 10575.632, 335.759, 52824.164 23/09/27,15:02:46,08,10,1, 11.9,1,1, 18.266, 10575.656, 335.764, 52824.170 23/09/27,15:02:46,09,10,1, 11.9,1,1, 18.266, 10575.637, 335.765, 52824.146 23/09/27,15:02:46,10,10,1, 11.9,1,1, 18.266, 10575.645, 335.759, 52824.144 23/09/27,15:02:46,11,10,1, 11.9,1,1, 18.266, 10575.625, 335.742, 52824.135 23/09/27,15:02:46,12,10,1, 11.9,1,1, 18.266, 10575.651, 335.768, 52824.152 23/09/27,15:02:46,13,10,1, 11.9,1,1, 18.266, 10575.643, 335.742, 52824.116 23/09/27,15:02:46,14,10,1, 11.9,1,1, 18.266, 10575.638, 335.765, 52824.153 23/09/27,15:02:46,15,10,1, 11.9,1,1, 18.266, 10575.628, 335.764, 52824.142 23/09/27,15:02:46,16,10,1, 11.9,1,1, 18.266, 10575.634, 335.757, 52824.134 23/09/27,15:02:46,17,10,1, 11.9,1,1, 18.266, 10575.620, 335.765, 52824.128 23/09/27,15:02:46,18,10,1, 11.9,1,1, 18.266, 10575.646, 335.754, 52824.154 23/09/27,15:02:46,19,10,1, 11.9,1,1, 18.266, 10575.640, 335.759, 52824.126 23/09/27,15:02:47,00,10,1, 11.9,1,1, 18.266, 10575.634, 335.759, 52824.126 23/09/27,15:02:47,01,10,1, 11.9,1,1, 18.266, 10575.608, 335.759, 52824.147 23/09/27,15:02:47,02,10,1, 11.9,1,1, 18.266, 10575.602, 335.782, 52824.168 23/09/27,15:02:47,03,10,1, 11.9,1,1, 18.266, 10575.602, 335.769, 52824.177 23/09/27,15:02:47,04,10,1, 11.9,1,1, 18.266, 10575.618, 335.782, 52824.162 23/09/27,15:02:47,05,10,1, 11.9,1,1, 18.266, 10575.628, 335.768, 52824.145 23/09/27,15:02:47,06,10,1, 11.9,1,1, 18.266, 10575.622, 335.794, 52824.146 23/09/27,15:02:47,07,10,1, 11.9,1,1, 18.266, 10575.619, 335.777, 52824.190 23/09/27,15:02:47,08,10,1, 11.9,1,1, 18.266, 10575.623, 335.774, 52824.191 23/09/27,15:02:47,09,10,1, 11.9,1,1, 18.266, 10575.598, 335.746, 52824.175 23/09/27,15:02:47,10,10,1, 11.9,1,1, 18.266, 10575.617, 335.764, 52824.174 23/09/27,15:02:47,11,10,1, 11.9,1,1, 18.266, 10575.603, 335.780, 52824.196 23/09/27,15:02:47,12,10,1, 11.9,1,1, 18.266, 10575.595, 335.765, 52824.175 23/09/27,15:02:47,13,10,1, 11.9,1,1, 18.266, 10575.636, 335.780, 52824.162 23/09/27,15:02:47,14,10,1, 11.9,1,1, 18.266, 10575.609, 335.786, 52824.142 23/09/27,15:02:47,15,10,1, 11.9,1,1, 18.266, 10575.612, 335.792, 52824.165 23/09/27,15:02:47,16,10,1, 11.9,1,1, 18.266, 10575.626, 335.771, 52824.120 23/09/27,15:02:47,17,10,1, 11.9,1,1, 18.266, 10575.607, 335.803, 52824.167 23/09/27,15:02:47,18,10,1, 11.9,1,1, 18.266, 10575.625, 335.797, 52824.131 23/09/27,15:02:47,19,10,1, 11.9,1,1, 18.266, 10575.607, 335.794, 52824.154 23/09/27,15:02:48,00,10,1, 12.0,1,1, 18.265, 10575.601, 335.794, 52824.154 23/09/27,15:02:48,01,10,1, 12.0,1,1, 18.265, 10575.590, 335.789, 52824.195 23/09/27,15:02:48,02,10,1, 12.0,1,1, 18.265, 10575.569, 335.808, 52824.160 23/09/27,15:02:48,03,10,1, 12.0,1,1, 18.265, 10575.596, 335.817, 52824.164 23/09/27,15:02:48,04,10,1, 12.0,1,1, 18.265, 10575.612, 335.823, 52824.174 23/09/27,15:02:48,05,10,1, 12.0,1,1, 18.265, 10575.595, 335.811, 52824.188 23/09/27,15:02:48,06,10,1, 12.0,1,1, 18.265, 10575.594, 335.791, 52824.157 23/09/27,15:02:48,07,10,1, 12.0,1,1, 18.265, 10575.589, 335.815, 52824.172 23/09/27,15:02:48,08,10,1, 12.0,1,1, 18.265, 10575.573, 335.821, 52824.184 23/09/27,15:02:48,09,10,1, 12.0,1,1, 18.265, 10575.592, 335.802, 52824.182 23/09/27,15:02:48,10,10,1, 12.0,1,1, 18.265, 10575.558, 335.806, 52824.173 23/09/27,15:02:48,11,10,1, 12.0,1,1, 18.265, 10575.558, 335.824, 52824.176 23/09/27,15:02:48,12,10,1, 12.0,1,1, 18.265, 10575.569, 335.832, 52824.163 23/09/27,15:02:48,13,10,1, 12.0,1,1, 18.265, 10575.564, 335.821, 52824.216 23/09/27,15:02:48,14,10,1, 12.0,1,1, 18.265, 10575.562, 335.827, 52824.176 23/09/27,15:02:48,15,10,1, 12.0,1,1, 18.265, 10575.560, 335.812, 52824.227 23/09/27,15:02:48,16,10,1, 12.0,1,1, 18.265, 10575.574, 335.822, 52824.187 23/09/27,15:02:48,17,10,1, 12.0,1,1, 18.265, 10575.567, 335.851, 52824.165 23/09/27,15:02:48,18,10,1, 12.0,1,1, 18.265, 10575.561, 335.824, 52824.177 23/09/27,15:02:48,19,10,1, 12.0,1,1, 18.265, 10575.563, 335.818, 52824.208 23/09/27,15:02:49,00,10,1, 11.9,1,1, 18.263, 10575.559, 335.818, 52824.208 23/09/27,15:02:49,01,10,1, 11.9,1,1, 18.263, 10575.543, 335.830, 52824.177 23/09/27,15:02:49,02,10,1, 11.9,1,1, 18.263, 10575.550, 335.833, 52824.179 23/09/27,15:02:49,03,10,1, 11.9,1,1, 18.263, 10575.535, 335.811, 52824.184 23/09/27,15:02:49,04,10,1, 11.9,1,1, 18.263, 10575.537, 335.830, 52824.163 23/09/27,15:02:49,05,10,1, 11.9,1,1, 18.263, 10575.533, 335.845, 52824.184 23/09/27,15:02:49,06,10,1, 11.9,1,1, 18.263, 10575.528, 335.835, 52824.180 23/09/27,15:02:49,07,10,1, 11.9,1,1, 18.263, 10575.536, 335.859, 52824.175 23/09/27,15:02:49,08,10,1, 11.9,1,1, 18.263, 10575.541, 335.862, 52824.159 23/09/27,15:02:49,09,10,1, 11.9,1,1, 18.263, 10575.527, 335.853, 52824.154 23/09/27,15:02:49,10,10,1, 11.9,1,1, 18.263, 10575.538, 335.839, 52824.168 23/09/27,15:02:49,11,10,1, 11.9,1,1, 18.263, 10575.555, 335.867, 52824.188 23/09/27,15:02:49,12,10,1, 11.9,1,1, 18.263, 10575.543, 335.850, 52824.261 23/09/27,15:02:49,13,10,1, 11.9,1,1, 18.263, 10575.525, 335.868, 52824.237 23/09/27,15:02:49,14,10,1, 11.9,1,1, 18.263, 10575.519, 335.859, 52824.230 23/09/27,15:02:49,15,10,1, 11.9,1,1, 18.263, 10575.533, 335.856, 52824.203 23/09/27,15:02:49,16,10,1, 11.9,1,1, 18.263, 10575.538, 335.850, 52824.186 23/09/27,15:02:49,17,10,1, 11.9,1,1, 18.263, 10575.519, 335.867, 52824.182 23/09/27,15:02:49,18,10,1, 11.9,1,1, 18.263, 10575.516, 335.867, 52824.201 23/09/27,15:02:49,19,10,1, 11.9,1,1, 18.263, 10575.510, 335.854, 52824.230 23/09/27,15:02:50,00,10,1, 11.9,1,1, 18.264, 10575.509, 335.854, 52824.230 23/09/27,15:02:50,01,10,1, 11.9,1,1, 18.264, 10575.511, 335.878, 52824.211 23/09/27,15:02:50,02,10,1, 11.9,1,1, 18.264, 10575.535, 335.867, 52824.193 23/09/27,15:02:50,03,10,1, 11.9,1,1, 18.264, 10575.503, 335.878, 52824.227 23/09/27,15:02:50,04,10,1, 11.9,1,1, 18.264, 10575.507, 335.883, 52824.235 23/09/27,15:02:50,05,10,1, 11.9,1,1, 18.264, 10575.512, 335.851, 52824.213 23/09/27,15:02:50,06,10,1, 11.9,1,1, 18.264, 10575.512, 335.864, 52824.223 23/09/27,15:02:50,07,10,1, 11.9,1,1, 18.264, 10575.508, 335.880, 52824.258 23/09/27,15:02:50,08,10,1, 11.9,1,1, 18.264, 10575.511, 335.860, 52824.252 23/09/27,15:02:50,09,10,1, 11.9,1,1, 18.264, 10575.490, 335.858, 52824.205 23/09/27,15:02:50,10,10,1, 11.9,1,1, 18.264, 10575.515, 335.872, 52824.212 23/09/27,15:02:50,11,10,1, 11.9,1,1, 18.264, 10575.486, 335.875, 52824.243 23/09/27,15:02:50,12,10,1, 11.9,1,1, 18.264, 10575.495, 335.884, 52824.192 23/09/27,15:02:50,13,10,1, 11.9,1,1, 18.264, 10575.499, 335.886, 52824.252 23/09/27,15:02:50,14,10,1, 11.9,1,1, 18.264, 10575.497, 335.869, 52824.254 23/09/27,15:02:50,15,10,1, 11.9,1,1, 18.264, 10575.472, 335.856, 52824.338 23/09/27,15:02:50,16,10,1, 11.9,1,1, 18.264, 10575.488, 335.861, 52824.173 23/09/27,15:02:50,17,10,1, 11.9,1,1, 18.264, 10575.466, 335.875, 52824.225 23/09/27,15:02:50,18,10,1, 11.9,1,1, 18.264, 10575.482, 335.876, 52824.168 23/09/27,15:02:50,19,10,1, 11.9,1,1, 18.264, 10575.486, 335.865, 52824.207 23/09/27,15:02:51,00,10,1, 11.9,1,1, 18.264, 10575.484, 335.865, 52824.207 23/09/27,15:02:51,01,10,1, 11.9,1,1, 18.264, 10575.480, 335.869, 52824.217 23/09/27,15:02:51,02,10,1, 11.9,1,1, 18.264, 10575.472, 335.859, 52824.185 23/09/27,15:02:51,03,10,1, 11.9,1,1, 18.264, 10575.459, 335.890, 52824.218 23/09/27,15:02:51,04,10,1, 11.9,1,1, 18.264, 10575.482, 335.890, 52824.215 23/09/27,15:02:51,05,10,1, 11.9,1,1, 18.264, 10575.461, 335.877, 52824.229 23/09/27,15:02:51,06,10,1, 11.9,1,1, 18.264, 10575.480, 335.888, 52824.198 23/09/27,15:02:51,07,10,1, 11.9,1,1, 18.264, 10575.457, 335.879, 52824.205 23/09/27,15:02:51,08,10,1, 11.9,1,1, 18.264, 10575.463, 335.858, 52824.194 23/09/27,15:02:51,09,10,1, 11.9,1,1, 18.264, 10575.463, 335.882, 52824.204 23/09/27,15:02:51,10,10,1, 11.9,1,1, 18.264, 10575.474, 335.880, 52824.240 23/09/27,15:02:51,11,10,1, 11.9,1,1, 18.264, 10575.468, 335.876, 52824.226 23/09/27,15:02:51,12,10,1, 11.9,1,1, 18.264, 10575.447, 335.887, 52824.215 23/09/27,15:02:51,13,10,1, 11.9,1,1, 18.264, 10575.434, 335.863, 52824.182 23/09/27,15:02:51,14,10,1, 11.9,1,1, 18.264, 10575.461, 335.897, 52824.176 23/09/27,15:02:51,15,10,1, 11.9,1,1, 18.264, 10575.417, 335.868, 52824.235 23/09/27,15:02:51,16,10,1, 11.9,1,1, 18.264, 10575.457, 335.877, 52824.210 23/09/27,15:02:51,17,10,1, 11.9,1,1, 18.264, 10575.442, 335.877, 52824.265 23/09/27,15:02:51,18,10,1, 11.9,1,1, 18.264, 10575.436, 335.890, 52824.240 23/09/27,15:02:51,19,10,1, 11.9,1,1, 18.264, 10575.456, 335.857, 52824.253 23/09/27,15:02:52,00,10,1, 11.9,1,1, 18.265, 10575.451, 335.857, 52824.253 23/09/27,15:02:52,01,10,1, 11.9,1,1, 18.265, 10575.448, 335.860, 52824.267 23/09/27,15:02:52,02,10,1, 11.9,1,1, 18.265, 10575.432, 335.902, 52824.265 23/09/27,15:02:52,03,10,1, 11.9,1,1, 18.265, 10575.435, 335.882, 52824.243 23/09/27,15:02:52,04,10,1, 11.9,1,1, 18.265, 10575.439, 335.885, 52824.225 23/09/27,15:02:52,05,10,1, 11.9,1,1, 18.265, 10575.429, 335.890, 52824.248 23/09/27,15:02:52,06,10,1, 11.9,1,1, 18.265, 10575.442, 335.889, 52824.225 23/09/27,15:02:52,07,10,1, 11.9,1,1, 18.265, 10575.424, 335.898, 52824.243 23/09/27,15:02:52,08,10,1, 11.9,1,1, 18.265, 10575.416, 335.888, 52824.258 23/09/27,15:02:52,09,10,1, 11.9,1,1, 18.265, 10575.431, 335.888, 52824.248 23/09/27,15:02:52,10,10,1, 11.9,1,1, 18.265, 10575.428, 335.893, 52824.252 23/09/27,15:02:52,11,10,1, 11.9,1,1, 18.265, 10575.449, 335.890, 52824.224 23/09/27,15:02:52,12,10,1, 11.9,1,1, 18.265, 10575.430, 335.922, 52824.256 23/09/27,15:02:52,13,10,1, 11.9,1,1, 18.265, 10575.428, 335.897, 52824.229 23/09/27,15:02:52,14,10,1, 11.9,1,1, 18.265, 10575.444, 335.907, 52824.255 23/09/27,15:02:52,15,10,1, 11.9,1,1, 18.265, 10575.412, 335.917, 52824.272 23/09/27,15:02:52,16,10,1, 11.9,1,1, 18.265, 10575.415, 335.889, 52824.256 23/09/27,15:02:52,17,10,1, 11.9,1,1, 18.265, 10575.404, 335.893, 52824.226 23/09/27,15:02:52,18,10,1, 11.9,1,1, 18.265, 10575.417, 335.918, 52824.251 23/09/27,15:02:52,19,10,1, 11.9,1,1, 18.265, 10575.404, 335.913, 52824.265 23/09/27,15:02:53,00,10,1, 11.8,1,1, 18.266, 10575.401, 335.913, 52824.265 23/09/27,15:02:53,01,10,1, 11.8,1,1, 18.266, 10575.406, 335.929, 52824.231 23/09/27,15:02:53,02,10,1, 11.8,1,1, 18.266, 10575.425, 335.923, 52824.243 23/09/27,15:02:53,03,10,1, 11.8,1,1, 18.266, 10575.410, 335.937, 52824.319 23/09/27,15:02:53,04,10,1, 11.8,1,1, 18.266, 10575.411, 335.914, 52824.284 23/09/27,15:02:53,05,10,1, 11.8,1,1, 18.266, 10575.415, 335.909, 52824.263 23/09/27,15:02:53,06,10,1, 11.8,1,1, 18.266, 10575.390, 335.920, 52824.263 23/09/27,15:02:53,07,10,1, 11.8,1,1, 18.266, 10575.418, 335.886, 52824.232 23/09/27,15:02:53,08,10,1, 11.8,1,1, 18.266, 10575.400, 335.923, 52824.250 23/09/27,15:02:53,09,10,1, 11.8,1,1, 18.266, 10575.402, 335.923, 52824.227 23/09/27,15:02:53,10,10,1, 11.8,1,1, 18.266, 10575.407, 335.910, 52824.280 23/09/27,15:02:53,11,10,1, 11.8,1,1, 18.266, 10575.366, 335.910, 52824.231 23/09/27,15:02:53,12,10,1, 11.8,1,1, 18.266, 10575.377, 335.905, 52824.248 23/09/27,15:02:53,13,10,1, 11.8,1,1, 18.266, 10575.389, 335.900, 52824.253 23/09/27,15:02:53,14,10,1, 11.8,1,1, 18.266, 10575.410, 335.921, 52824.269 23/09/27,15:02:53,15,10,1, 11.8,1,1, 18.266, 10575.360, 335.918, 52824.282 23/09/27,15:02:53,16,10,1, 11.8,1,1, 18.266, 10575.386, 335.927, 52824.302 23/09/27,15:02:53,17,10,1, 11.8,1,1, 18.266, 10575.394, 335.899, 52824.273 23/09/27,15:02:53,18,10,1, 11.8,1,1, 18.266, 10575.372, 335.901, 52824.252 23/09/27,15:02:53,19,10,1, 11.8,1,1, 18.266, 10575.383, 335.923, 52824.240 23/09/27,15:02:54,00,10,1, 11.9,1,1, 18.264, 10575.376, 335.923, 52824.240 23/09/27,15:02:54,01,10,1, 11.9,1,1, 18.264, 10575.369, 335.944, 52824.265 23/09/27,15:02:54,02,10,1, 11.9,1,1, 18.264, 10575.387, 335.940, 52824.306 23/09/27,15:02:54,03,10,1, 11.9,1,1, 18.264, 10575.383, 335.944, 52824.279 23/09/27,15:02:54,04,10,1, 11.9,1,1, 18.264, 10575.351, 335.919, 52824.334 23/09/27,15:02:54,05,10,1, 11.9,1,1, 18.264, 10575.370, 335.921, 52824.299 23/09/27,15:02:54,06,10,1, 11.9,1,1, 18.264, 10575.374, 335.938, 52824.290 23/09/27,15:02:54,07,10,1, 11.9,1,1, 18.264, 10575.368, 335.929, 52824.318 23/09/27,15:02:54,08,10,1, 11.9,1,1, 18.264, 10575.361, 335.907, 52824.278 23/09/27,15:02:54,09,10,1, 11.9,1,1, 18.264, 10575.368, 335.944, 52824.323 23/09/27,15:02:54,10,10,1, 11.9,1,1, 18.264, 10575.356, 335.945, 52824.283 23/09/27,15:02:54,11,10,1, 11.9,1,1, 18.264, 10575.361, 335.945, 52824.327 23/09/27,15:02:54,12,10,1, 11.9,1,1, 18.264, 10575.352, 335.929, 52824.311 23/09/27,15:02:54,13,10,1, 11.9,1,1, 18.264, 10575.353, 335.921, 52824.280 23/09/27,15:02:54,14,10,1, 11.9,1,1, 18.264, 10575.384, 335.937, 52824.273 23/09/27,15:02:54,15,10,1, 11.9,1,1, 18.264, 10575.388, 335.920, 52824.266 23/09/27,15:02:54,16,10,1, 11.9,1,1, 18.264, 10575.376, 335.927, 52824.294 23/09/27,15:02:54,17,10,1, 11.9,1,1, 18.264, 10575.339, 335.944, 52824.285 23/09/27,15:02:54,18,10,1, 11.9,1,1, 18.264, 10575.358, 335.916, 52824.283 23/09/27,15:02:54,19,10,1, 11.9,1,1, 18.264, 10575.368, 335.968, 52824.300 23/09/27,15:02:55,00,10,1, 11.9,1,1, 18.261, 10575.367, 335.968, 52824.300 23/09/27,15:02:55,01,10,1, 11.9,1,1, 18.261, 10575.383, 335.919, 52824.292 23/09/27,15:02:55,02,10,1, 11.9,1,1, 18.261, 10575.354, 335.934, 52824.271 23/09/27,15:02:55,03,10,1, 11.9,1,1, 18.261, 10575.337, 335.932, 52824.302 23/09/27,15:02:55,04,10,1, 11.9,1,1, 18.261, 10575.341, 335.935, 52824.275 23/09/27,15:02:55,05,10,1, 11.9,1,1, 18.261, 10575.346, 335.950, 52824.284 23/09/27,15:02:55,06,10,1, 11.9,1,1, 18.261, 10575.364, 335.918, 52824.274 23/09/27,15:02:55,07,10,1, 11.9,1,1, 18.261, 10575.362, 335.951, 52824.280 23/09/27,15:02:55,08,10,1, 11.9,1,1, 18.261, 10575.356, 335.946, 52824.295 23/09/27,15:02:55,09,10,1, 11.9,1,1, 18.261, 10575.341, 335.922, 52824.277 23/09/27,15:02:55,10,10,1, 11.9,1,1, 18.261, 10575.347, 335.963, 52824.315 23/09/27,15:02:55,11,10,1, 11.9,1,1, 18.261, 10575.347, 335.943, 52824.328 23/09/27,15:02:55,12,10,1, 11.9,1,1, 18.261, 10575.304, 335.960, 52824.337 23/09/27,15:02:55,13,10,1, 11.9,1,1, 18.261, 10575.318, 335.950, 52824.304 23/09/27,15:02:55,14,10,1, 11.9,1,1, 18.261, 10575.319, 335.951, 52824.327 23/09/27,15:02:55,15,10,1, 11.9,1,1, 18.261, 10575.318, 335.956, 52824.306 23/09/27,15:02:55,16,10,1, 11.9,1,1, 18.261, 10575.335, 335.952, 52824.329 23/09/27,15:02:55,17,10,1, 11.9,1,1, 18.261, 10575.316, 335.955, 52824.303 23/09/27,15:02:55,18,10,1, 11.9,1,1, 18.261, 10575.310, 335.966, 52824.328 23/09/27,15:02:55,19,10,1, 11.9,1,1, 18.261, 10575.284, 335.966, 52824.314 23/09/27,15:02:56,00,10,1, 11.9,1,1, 18.265, 10575.284, 335.966, 52824.314 23/09/27,15:02:56,01,10,1, 11.9,1,1, 18.265, 10575.300, 335.946, 52824.315 23/09/27,15:02:56,02,10,1, 11.9,1,1, 18.265, 10575.328, 335.967, 52824.322 23/09/27,15:02:56,03,10,1, 11.9,1,1, 18.265, 10575.319, 335.945, 52824.286 23/09/27,15:02:56,04,10,1, 11.9,1,1, 18.265, 10575.303, 335.960, 52824.318 23/09/27,15:02:56,05,10,1, 11.9,1,1, 18.265, 10575.319, 335.963, 52824.287 23/09/27,15:02:56,06,10,1, 11.9,1,1, 18.265, 10575.305, 335.970, 52824.297 23/09/27,15:02:56,07,10,1, 11.9,1,1, 18.265, 10575.306, 335.963, 52824.340 23/09/27,15:02:56,08,10,1, 11.9,1,1, 18.265, 10575.290, 335.964, 52824.322 23/09/27,15:02:56,09,10,1, 11.9,1,1, 18.265, 10575.323, 335.973, 52824.319 23/09/27,15:02:56,10,10,1, 11.9,1,1, 18.265, 10575.272, 335.996, 52824.306 23/09/27,15:02:56,11,10,1, 11.9,1,1, 18.265, 10575.301, 335.991, 52824.325 23/09/27,15:02:56,12,10,1, 11.9,1,1, 18.265, 10575.272, 335.988, 52824.319 23/09/27,15:02:56,13,10,1, 11.9,1,1, 18.265, 10575.295, 335.991, 52824.332 23/09/27,15:02:56,14,10,1, 11.9,1,1, 18.265, 10575.268, 336.000, 52824.338 23/09/27,15:02:56,15,10,1, 11.9,1,1, 18.265, 10575.272, 335.998, 52824.328 23/09/27,15:02:56,16,10,1, 11.9,1,1, 18.265, 10575.272, 335.988, 52824.318 23/09/27,15:02:56,17,10,1, 11.9,1,1, 18.265, 10575.267, 335.991, 52824.303 23/09/27,15:02:56,18,10,1, 11.9,1,1, 18.265, 10575.254, 335.994, 52824.308 23/09/27,15:02:56,19,10,1, 11.9,1,1, 18.265, 10575.249, 335.984, 52824.315 23/09/27,15:02:57,00,10,1, 11.9,1,1, 18.262, 10575.242, 335.984, 52824.315 23/09/27,15:02:57,01,10,1, 11.9,1,1, 18.262, 10575.266, 335.990, 52824.328 23/09/27,15:02:57,02,10,1, 11.9,1,1, 18.262, 10575.290, 336.083, 52824.639 23/09/27,15:02:57,03,10,1, 11.9,1,1, 18.262, 10575.276, 336.069, 52824.641 23/09/27,15:02:57,04,10,1, 11.9,1,1, 18.262, 10575.277, 336.088, 52824.625 23/09/27,15:02:57,05,10,1, 11.9,1,1, 18.262, 10575.275, 336.069, 52824.649 23/09/27,15:02:57,06,10,1, 11.9,1,1, 18.262, 10575.261, 336.087, 52824.625 23/09/27,15:02:57,07,10,1, 11.9,1,1, 18.262, 10575.248, 336.053, 52824.617 23/09/27,15:02:57,08,10,1, 11.9,1,1, 18.262, 10575.262, 336.102, 52824.625 23/09/27,15:02:57,09,10,1, 11.9,1,1, 18.262, 10575.278, 336.090, 52824.615 23/09/27,15:02:57,10,10,1, 11.9,1,1, 18.262, 10575.269, 336.073, 52824.662 23/09/27,15:02:57,11,10,1, 11.9,1,1, 18.262, 10575.272, 336.062, 52824.646 23/09/27,15:02:57,12,10,1, 11.9,1,1, 18.262, 10575.262, 336.092, 52824.638 23/09/27,15:02:57,13,10,1, 11.9,1,1, 18.262, 10575.255, 336.089, 52824.644 23/09/27,15:02:57,14,10,1, 11.9,1,1, 18.262, 10575.238, 336.072, 52824.683 23/09/27,15:02:57,15,10,1, 11.9,1,1, 18.262, 10575.250, 336.076, 52824.634 23/09/27,15:02:57,16,10,1, 11.9,1,1, 18.262, 10575.237, 336.093, 52824.667 23/09/27,15:02:57,17,10,1, 11.9,1,1, 18.262, 10575.237, 336.095, 52824.634 23/09/27,15:02:57,18,10,1, 11.9,1,1, 18.262, 10575.226, 336.082, 52824.659 23/09/27,15:02:57,19,10,1, 11.9,1,1, 18.262, 10575.237, 336.097, 52824.630 23/09/27,15:02:58,00,10,1, 11.9,1,1, 18.265, 10575.234, 336.097, 52824.630 23/09/27,15:02:58,01,10,1, 11.9,1,1, 18.265, 10575.262, 336.088, 52824.667 23/09/27,15:02:58,02,10,1, 11.9,1,1, 18.265, 10575.261, 336.078, 52824.647 23/09/27,15:02:58,03,10,1, 11.9,1,1, 18.265, 10575.230, 336.084, 52824.623 23/09/27,15:02:58,04,10,1, 11.9,1,1, 18.265, 10575.255, 336.084, 52824.663 23/09/27,15:02:58,05,10,1, 11.9,1,1, 18.265, 10575.238, 336.076, 52824.632 23/09/27,15:02:58,06,10,1, 11.9,1,1, 18.265, 10575.246, 336.067, 52824.646 23/09/27,15:02:58,07,10,1, 11.9,1,1, 18.265, 10575.243, 336.103, 52824.645 23/09/27,15:02:58,08,10,1, 11.9,1,1, 18.265, 10575.224, 336.079, 52824.653 23/09/27,15:02:58,09,10,1, 11.9,1,1, 18.265, 10575.245, 336.089, 52824.700 23/09/27,15:02:58,10,10,1, 11.9,1,1, 18.265, 10575.241, 336.123, 52824.654 23/09/27,15:02:58,11,10,1, 11.9,1,1, 18.265, 10575.245, 336.110, 52824.667 23/09/27,15:02:58,12,10,1, 11.9,1,1, 18.265, 10575.242, 336.107, 52824.676 23/09/27,15:02:58,13,10,1, 11.9,1,1, 18.265, 10575.211, 336.118, 52824.867 23/09/27,15:02:58,14,10,1, 11.9,1,1, 18.265, 10575.237, 336.096, 52824.716 23/09/27,15:02:58,15,10,1, 11.9,1,1, 18.265, 10575.247, 336.101, 52824.685 23/09/27,15:02:58,16,10,1, 11.9,1,1, 18.265, 10575.217, 336.104, 52824.697 23/09/27,15:02:58,17,10,1, 11.9,1,1, 18.265, 10575.227, 336.082, 52824.686 23/09/27,15:02:58,18,10,1, 11.9,1,1, 18.265, 10575.220, 336.125, 52824.677 23/09/27,15:02:58,19,10,1, 11.9,1,1, 18.265, 10575.215, 336.106, 52824.665 23/09/27,15:02:59,00,10,1, 12.0,1,1, 18.265, 10575.209, 336.106, 52824.665 23/09/27,15:02:59,01,10,1, 12.0,1,1, 18.265, 10575.205, 336.110, 52824.686 23/09/27,15:02:59,02,10,1, 12.0,1,1, 18.265, 10575.206, 336.093, 52824.698 23/09/27,15:02:59,03,10,1, 12.0,1,1, 18.265, 10575.217, 336.096, 52824.688 23/09/27,15:02:59,04,10,1, 12.0,1,1, 18.265, 10575.195, 336.101, 52824.707 23/09/27,15:02:59,05,10,1, 12.0,1,1, 18.265, 10575.221, 336.103, 52824.718 23/09/27,15:02:59,06,10,1, 12.0,1,1, 18.265, 10575.214, 336.134, 52824.691 23/09/27,15:02:59,07,10,1, 12.0,1,1, 18.265, 10575.206, 336.115, 52824.717 23/09/27,15:02:59,08,10,1, 12.0,1,1, 18.265, 10575.198, 336.111, 52824.679 23/09/27,15:02:59,09,10,1, 12.0,1,1, 18.265, 10575.217, 336.092, 52824.682 23/09/27,15:02:59,10,10,1, 12.0,1,1, 18.265, 10575.216, 336.116, 52824.657 23/09/27,15:02:59,11,10,1, 12.0,1,1, 18.265, 10575.215, 336.113, 52824.711 23/09/27,15:02:59,12,10,1, 12.0,1,1, 18.265, 10575.195, 336.132, 52824.707 23/09/27,15:02:59,13,10,1, 12.0,1,1, 18.265, 10575.215, 336.117, 52824.707 23/09/27,15:02:59,14,10,1, 12.0,1,1, 18.265, 10575.211, 336.145, 52824.679 23/09/27,15:02:59,15,10,1, 12.0,1,1, 18.265, 10575.221, 336.136, 52824.702 23/09/27,15:02:59,16,10,1, 12.0,1,1, 18.265, 10575.185, 336.118, 52824.681 23/09/27,15:02:59,17,10,1, 12.0,1,1, 18.265, 10575.209, 336.135, 52824.713 23/09/27,15:02:59,18,10,1, 12.0,1,1, 18.265, 10575.206, 336.133, 52824.697 23/09/27,15:02:59,19,10,1, 12.0,1,1, 18.265, 10575.194, 336.138, 52824.719 23/09/27,15:03:00,00,10,1, 11.8,1,1, 18.264, 10575.192, 336.138, 52824.719 23/09/27,15:03:00,01,10,1, 11.8,1,1, 18.264, 10575.188, 336.129, 52824.725 23/09/27,15:03:00,02,10,1, 11.8,1,1, 18.264, 10575.191, 336.049, 52824.401 23/09/27,15:03:00,03,10,1, 11.8,1,1, 18.264, 10575.177, 336.049, 52824.391 23/09/27,15:03:00,04,10,1, 11.8,1,1, 18.264, 10575.200, 336.050, 52824.395 23/09/27,15:03:00,05,10,1, 11.8,1,1, 18.264, 10575.177, 336.065, 52824.376 23/09/27,15:03:00,06,10,1, 11.8,1,1, 18.264, 10575.194, 336.055, 52824.385 23/09/27,15:03:00,07,10,1, 11.8,1,1, 18.264, 10575.144, 336.029, 52824.406 23/09/27,15:03:00,08,10,1, 11.8,1,1, 18.264, 10575.191, 336.048, 52824.399 23/09/27,15:03:00,09,10,1, 11.8,1,1, 18.264, 10575.163, 336.063, 52824.405 23/09/27,15:03:00,10,10,1, 11.8,1,1, 18.264, 10575.170, 336.056, 52824.404 23/09/27,15:03:00,11,10,1, 11.8,1,1, 18.264, 10575.151, 336.071, 52824.362 23/09/27,15:03:00,12,10,1, 11.8,1,1, 18.264, 10575.179, 336.034, 52824.402 23/09/27,15:03:00,13,10,1, 11.8,1,1, 18.264, 10575.155, 336.070, 52824.389 23/09/27,15:03:00,14,10,1, 11.8,1,1, 18.264, 10575.170, 336.043, 52824.408 23/09/27,15:03:00,15,10,1, 11.8,1,1, 18.264, 10575.174, 336.065, 52824.388 23/09/27,15:03:00,16,10,1, 11.8,1,1, 18.264, 10575.175, 336.060, 52824.392 23/09/27,15:03:00,17,10,1, 11.8,1,1, 18.264, 10575.164, 336.055, 52824.400 23/09/27,15:03:00,18,10,1, 11.8,1,1, 18.264, 10575.146, 336.038, 52824.397 23/09/27,15:03:00,19,10,1, 11.8,1,1, 18.264, 10575.145, 336.055, 52824.383 23/09/27,15:03:01,00,10,1, 11.9,1,1, 18.265, 10575.142, 336.055, 52824.383 23/09/27,15:03:01,01,10,1, 11.9,1,1, 18.265, 10575.151, 336.050, 52824.371 23/09/27,15:03:01,02,10,1, 11.9,1,1, 18.265, 10575.154, 336.058, 52824.380 23/09/27,15:03:01,03,10,1, 11.9,1,1, 18.265, 10575.151, 336.069, 52824.421 23/09/27,15:03:01,04,10,1, 11.9,1,1, 18.265, 10575.140, 336.059, 52824.423 23/09/27,15:03:01,05,10,1, 11.9,1,1, 18.265, 10575.132, 336.056, 52824.395 23/09/27,15:03:01,06,10,1, 11.9,1,1, 18.265, 10575.168, 336.045, 52824.378 23/09/27,15:03:01,07,10,1, 11.9,1,1, 18.265, 10575.110, 336.041, 52824.420 23/09/27,15:03:01,08,10,1, 11.9,1,1, 18.265, 10575.117, 336.065, 52824.370 23/09/27,15:03:01,09,10,1, 11.9,1,1, 18.265, 10575.124, 336.052, 52824.421 23/09/27,15:03:01,10,10,1, 11.9,1,1, 18.265, 10575.116, 336.064, 52824.400 23/09/27,15:03:01,11,10,1, 11.9,1,1, 18.265, 10575.116, 336.065, 52824.396 23/09/27,15:03:01,12,10,1, 11.9,1,1, 18.265, 10575.145, 336.035, 52824.380 23/09/27,15:03:01,13,10,1, 11.9,1,1, 18.265, 10575.130, 336.054, 52824.407 23/09/27,15:03:01,14,10,1, 11.9,1,1, 18.265, 10575.147, 336.068, 52824.399 23/09/27,15:03:01,15,10,1, 11.9,1,1, 18.265, 10575.127, 336.053, 52824.376 23/09/27,15:03:01,16,10,1, 11.9,1,1, 18.265, 10575.129, 336.080, 52824.394 23/09/27,15:03:01,17,10,1, 11.9,1,1, 18.265, 10575.116, 336.057, 52824.417 23/09/27,15:03:01,18,10,1, 11.9,1,1, 18.265, 10575.135, 336.069, 52824.408 23/09/27,15:03:01,19,10,1, 11.9,1,1, 18.265, 10575.134, 336.057, 52824.388 23/09/27,15:03:02,00,10,1, 11.9,1,1, 18.264, 10575.134, 336.057, 52824.388 23/09/27,15:03:02,01,10,1, 11.9,1,1, 18.264, 10575.143, 336.063, 52824.414 23/09/27,15:03:02,02,10,1, 11.9,1,1, 18.264, 10575.143, 336.057, 52824.422 23/09/27,15:03:02,03,10,1, 11.9,1,1, 18.264, 10575.155, 336.051, 52824.405 23/09/27,15:03:02,04,10,1, 11.9,1,1, 18.264, 10575.124, 336.039, 52824.425 23/09/27,15:03:02,05,10,1, 11.9,1,1, 18.264, 10575.142, 336.041, 52824.424 23/09/27,15:03:02,06,10,1, 11.9,1,1, 18.264, 10575.117, 336.052, 52824.409 23/09/27,15:03:02,07,10,1, 11.9,1,1, 18.264, 10575.154, 336.051, 52824.416 23/09/27,15:03:02,08,10,1, 11.9,1,1, 18.264, 10575.122, 336.052, 52824.413 23/09/27,15:03:02,09,10,1, 11.9,1,1, 18.264, 10575.125, 336.048, 52824.415 23/09/27,15:03:02,10,10,1, 11.9,1,1, 18.264, 10575.125, 336.074, 52824.401 23/09/27,15:03:02,11,10,1, 11.9,1,1, 18.264, 10575.125, 336.058, 52824.385 23/09/27,15:03:02,12,10,1, 11.9,1,1, 18.264, 10575.120, 336.055, 52824.391 23/09/27,15:03:02,13,10,1, 11.9,1,1, 18.264, 10575.100, 336.056, 52824.443 23/09/27,15:03:02,14,10,1, 11.9,1,1, 18.264, 10575.105, 336.055, 52824.436 23/09/27,15:03:02,15,10,1, 11.9,1,1, 18.264, 10575.129, 336.039, 52824.390 23/09/27,15:03:02,16,10,1, 11.9,1,1, 18.264, 10575.105, 336.058, 52824.417 23/09/27,15:03:02,17,10,1, 11.9,1,1, 18.264, 10575.144, 336.047, 52824.388 23/09/27,15:03:02,18,10,1, 11.9,1,1, 18.264, 10575.111, 336.036, 52824.375 23/09/27,15:03:02,19,10,1, 11.9,1,1, 18.264, 10575.123, 336.059, 52824.392 23/09/27,15:03:03,00,10,1, 11.9,1,1, 18.267, 10575.117, 336.059, 52824.392 23/09/27,15:03:03,01,10,1, 11.9,1,1, 18.267, 10575.096, 336.075, 52824.386 23/09/27,15:03:03,02,10,1, 11.9,1,1, 18.267, 10575.126, 336.063, 52824.445 23/09/27,15:03:03,03,10,1, 11.9,1,1, 18.267, 10575.129, 336.065, 52824.410 23/09/27,15:03:03,04,10,1, 11.9,1,1, 18.267, 10575.127, 336.090, 52824.414 23/09/27,15:03:03,05,10,1, 11.9,1,1, 18.267, 10575.101, 336.048, 52824.420 23/09/27,15:03:03,06,10,1, 11.9,1,1, 18.267, 10575.115, 336.065, 52824.409 23/09/27,15:03:03,07,10,1, 11.9,1,1, 18.267, 10575.101, 336.073, 52824.393 23/09/27,15:03:03,08,10,1, 11.9,1,1, 18.267, 10575.127, 336.041, 52824.423 23/09/27,15:03:03,09,10,1, 11.9,1,1, 18.267, 10575.110, 336.062, 52824.434 23/09/27,15:03:03,10,10,1, 11.9,1,1, 18.267, 10575.113, 336.055, 52824.419 23/09/27,15:03:03,11,10,1, 11.9,1,1, 18.267, 10575.103, 336.043, 52824.399 23/09/27,15:03:03,12,10,1, 11.9,1,1, 18.267, 10575.113, 336.070, 52824.400 23/09/27,15:03:03,13,10,1, 11.9,1,1, 18.267, 10575.084, 336.061, 52824.421 23/09/27,15:03:03,14,10,1, 11.9,1,1, 18.267, 10575.102, 336.067, 52824.423 23/09/27,15:03:03,15,10,1, 11.9,1,1, 18.267, 10575.085, 336.077, 52824.402 23/09/27,15:03:03,16,10,1, 11.9,1,1, 18.267, 10575.103, 336.045, 52824.421 23/09/27,15:03:03,17,10,1, 11.9,1,1, 18.267, 10575.060, 336.049, 52824.413 23/09/27,15:03:03,18,10,1, 11.9,1,1, 18.267, 10575.071, 336.043, 52824.427 23/09/27,15:03:03,19,10,1, 11.9,1,1, 18.267, 10575.107, 336.052, 52824.446 23/09/27,15:03:04,00,10,1, 11.9,1,1, 18.268, 10575.100, 336.052, 52824.446 23/09/27,15:03:04,01,10,1, 11.9,1,1, 18.268, 10575.078, 336.061, 52824.433 23/09/27,15:03:04,02,10,1, 11.9,1,1, 18.268, 10575.084, 336.053, 52824.390 23/09/27,15:03:04,03,10,1, 11.9,1,1, 18.268, 10575.097, 336.068, 52824.345 23/09/27,15:03:04,04,10,1, 11.9,1,1, 18.268, 10575.064, 336.059, 52824.396 23/09/27,15:03:04,05,10,1, 11.9,1,1, 18.268, 10575.076, 336.052, 52824.421 23/09/27,15:03:04,06,10,1, 11.9,1,1, 18.268, 10575.064, 336.066, 52824.411 23/09/27,15:03:04,07,10,1, 11.9,1,1, 18.268, 10575.058, 336.060, 52824.427 23/09/27,15:03:04,08,10,1, 11.9,1,1, 18.268, 10575.073, 336.040, 52824.386 23/09/27,15:03:04,09,10,1, 11.9,1,1, 18.268, 10575.074, 336.088, 52824.402 23/09/27,15:03:04,10,10,1, 11.9,1,1, 18.268, 10575.055, 336.067, 52824.394 23/09/27,15:03:04,11,10,1, 11.9,1,1, 18.268, 10575.056, 336.035, 52824.414 23/09/27,15:03:04,12,10,1, 11.9,1,1, 18.268, 10575.058, 336.063, 52824.432 23/09/27,15:03:04,13,10,1, 11.9,1,1, 18.268, 10575.072, 336.043, 52824.441 23/09/27,15:03:04,14,10,1, 11.9,1,1, 18.268, 10575.060, 336.057, 52824.428 23/09/27,15:03:04,15,10,1, 11.9,1,1, 18.268, 10575.065, 336.073, 52824.451 23/09/27,15:03:04,16,10,1, 11.9,1,1, 18.268, 10575.054, 336.063, 52824.399 23/09/27,15:03:04,17,10,1, 11.9,1,1, 18.268, 10575.043, 336.060, 52824.414 23/09/27,15:03:04,18,10,1, 11.9,1,1, 18.268, 10575.032, 336.042, 52824.426 23/09/27,15:03:04,19,10,1, 11.9,1,1, 18.268, 10575.019, 336.048, 52824.435 23/09/27,15:03:05,00,10,1, 11.8,1,1, 18.264, 10575.017, 336.048, 52824.435 23/09/27,15:03:05,01,10,1, 11.8,1,1, 18.264, 10575.041, 336.059, 52824.457 23/09/27,15:03:05,02,10,1, 11.8,1,1, 18.264, 10575.063, 336.084, 52824.444 23/09/27,15:03:05,03,10,1, 11.8,1,1, 18.264, 10575.019, 336.056, 52824.445 23/09/27,15:03:05,04,10,1, 11.8,1,1, 18.264, 10575.028, 336.063, 52824.444 23/09/27,15:03:05,05,10,1, 11.8,1,1, 18.264, 10575.035, 336.070, 52824.451 23/09/27,15:03:05,06,10,1, 11.8,1,1, 18.264, 10575.024, 336.052, 52824.436 23/09/27,15:03:05,07,10,1, 11.8,1,1, 18.264, 10575.031, 336.028, 52824.435 23/09/27,15:03:05,08,10,1, 11.8,1,1, 18.264, 10575.017, 336.042, 52824.433 23/09/27,15:03:05,09,10,1, 11.8,1,1, 18.264, 10575.016, 336.056, 52824.434 23/09/27,15:03:05,10,10,1, 11.8,1,1, 18.264, 10575.027, 336.032, 52824.436 23/09/27,15:03:05,11,10,1, 11.8,1,1, 18.264, 10575.002, 336.032, 52824.439 23/09/27,15:03:05,12,10,1, 11.8,1,1, 18.264, 10575.011, 336.042, 52824.445 23/09/27,15:03:05,13,10,1, 11.8,1,1, 18.264, 10575.029, 336.038, 52824.416 23/09/27,15:03:05,14,10,1, 11.8,1,1, 18.264, 10575.025, 336.030, 52824.438 23/09/27,15:03:05,15,10,1, 11.8,1,1, 18.264, 10575.020, 336.033, 52824.436 23/09/27,15:03:05,16,10,1, 11.8,1,1, 18.264, 10575.025, 336.026, 52824.453 23/09/27,15:03:05,17,10,1, 11.8,1,1, 18.264, 10575.023, 336.029, 52824.459 23/09/27,15:03:05,18,10,1, 11.8,1,1, 18.264, 10575.007, 336.037, 52824.445 23/09/27,15:03:05,19,10,1, 11.8,1,1, 18.264, 10574.996, 336.036, 52824.425 23/09/27,15:03:06,00,10,1, 11.9,1,1, 18.262, 10574.992, 336.036, 52824.425 23/09/27,15:03:06,01,10,1, 11.9,1,1, 18.262, 10574.998, 336.029, 52824.413 23/09/27,15:03:06,02,10,1, 11.9,1,1, 18.262, 10574.982, 336.056, 52824.395 23/09/27,15:03:06,03,10,1, 11.9,1,1, 18.262, 10574.993, 336.045, 52824.388 23/09/27,15:03:06,04,10,1, 11.9,1,1, 18.262, 10574.995, 336.037, 52824.420 23/09/27,15:03:06,05,10,1, 11.9,1,1, 18.262, 10575.005, 336.038, 52824.416 23/09/27,15:03:06,06,10,1, 11.9,1,1, 18.262, 10574.986, 336.028, 52824.405 23/09/27,15:03:06,07,10,1, 11.9,1,1, 18.262, 10575.006, 336.014, 52824.422 23/09/27,15:03:06,08,10,1, 11.9,1,1, 18.262, 10574.986, 336.024, 52824.379 23/09/27,15:03:06,09,10,1, 11.9,1,1, 18.262, 10574.964, 336.041, 52824.397 23/09/27,15:03:06,10,10,1, 11.9,1,1, 18.262, 10574.970, 336.022, 52824.388 23/09/27,15:03:06,11,10,1, 11.9,1,1, 18.262, 10574.992, 336.028, 52824.425 23/09/27,15:03:06,12,10,1, 11.9,1,1, 18.262, 10574.986, 336.018, 52824.451 23/09/27,15:03:06,13,10,1, 11.9,1,1, 18.262, 10574.970, 336.021, 52824.402 23/09/27,15:03:06,14,10,1, 11.9,1,1, 18.262, 10574.970, 336.047, 52824.395 23/09/27,15:03:06,15,10,1, 11.9,1,1, 18.262, 10574.972, 336.029, 52824.409 23/09/27,15:03:06,16,10,1, 11.9,1,1, 18.262, 10574.978, 336.018, 52824.451 23/09/27,15:03:06,17,10,1, 11.9,1,1, 18.262, 10574.972, 336.034, 52824.438 23/09/27,15:03:06,18,10,1, 11.9,1,1, 18.262, 10574.971, 336.029, 52824.429 23/09/27,15:03:06,19,10,1, 11.9,1,1, 18.262, 10574.968, 336.014, 52824.437 23/09/27,15:03:07,00,10,1, 11.8,1,1, 18.263, 10574.967, 336.014, 52824.437 23/09/27,15:03:07,01,10,1, 11.8,1,1, 18.263, 10574.989, 336.027, 52824.438 23/09/27,15:03:07,02,10,1, 11.8,1,1, 18.263, 10574.991, 336.036, 52824.468 23/09/27,15:03:07,03,10,1, 11.8,1,1, 18.263, 10574.958, 336.020, 52824.470 23/09/27,15:03:07,04,10,1, 11.8,1,1, 18.263, 10574.976, 336.028, 52824.452 23/09/27,15:03:07,05,10,1, 11.8,1,1, 18.263, 10574.950, 336.017, 52824.450 23/09/27,15:03:07,06,10,1, 11.8,1,1, 18.263, 10574.957, 336.035, 52824.432 23/09/27,15:03:07,07,10,1, 11.8,1,1, 18.263, 10574.964, 336.004, 52824.454 23/09/27,15:03:07,08,10,1, 11.8,1,1, 18.263, 10574.941, 335.994, 52824.391 23/09/27,15:03:07,09,10,1, 11.8,1,1, 18.263, 10574.961, 336.022, 52824.406 23/09/27,15:03:07,10,10,1, 11.8,1,1, 18.263, 10574.964, 336.008, 52824.454 23/09/27,15:03:07,11,10,1, 11.8,1,1, 18.263, 10574.951, 336.022, 52824.441 23/09/27,15:03:07,12,10,1, 11.8,1,1, 18.263, 10574.946, 336.018, 52824.451 23/09/27,15:03:07,13,10,1, 11.8,1,1, 18.263, 10574.953, 336.021, 52824.433 23/09/27,15:03:07,14,10,1, 11.8,1,1, 18.263, 10574.951, 336.006, 52824.486 23/09/27,15:03:07,15,10,1, 11.8,1,1, 18.263, 10574.929, 335.994, 52824.433 23/09/27,15:03:07,16,10,1, 11.8,1,1, 18.263, 10574.950, 336.007, 52824.402 23/09/27,15:03:07,17,10,1, 11.8,1,1, 18.263, 10574.924, 336.005, 52824.457 23/09/27,15:03:07,18,10,1, 11.8,1,1, 18.263, 10574.925, 336.019, 52824.436 23/09/27,15:03:07,19,10,1, 11.8,1,1, 18.263, 10574.910, 336.005, 52824.493 23/09/27,15:03:08,00,10,1, 11.9,1,1, 18.260, 10574.908, 336.005, 52824.493 23/09/27,15:03:08,01,10,1, 11.9,1,1, 18.260, 10574.923, 336.026, 52824.467 23/09/27,15:03:08,02,10,1, 11.9,1,1, 18.260, 10574.937, 336.016, 52824.470 23/09/27,15:03:08,03,10,1, 11.9,1,1, 18.260, 10574.941, 336.032, 52824.467 23/09/27,15:03:08,04,10,1, 11.9,1,1, 18.260, 10574.927, 335.992, 52824.475 23/09/27,15:03:08,05,10,1, 11.9,1,1, 18.260, 10574.896, 336.008, 52824.450 23/09/27,15:03:08,06,10,1, 11.9,1,1, 18.260, 10574.920, 336.013, 52824.466 23/09/27,15:03:08,07,10,1, 11.9,1,1, 18.260, 10574.910, 336.001, 52824.467 23/09/27,15:03:08,08,10,1, 11.9,1,1, 18.260, 10574.909, 336.012, 52824.463 23/09/27,15:03:08,09,10,1, 11.9,1,1, 18.260, 10574.924, 336.004, 52824.511 23/09/27,15:03:08,10,10,1, 11.9,1,1, 18.260, 10574.918, 335.980, 52824.458 23/09/27,15:03:08,11,10,1, 11.9,1,1, 18.260, 10574.912, 336.026, 52824.471 23/09/27,15:03:08,12,10,1, 11.9,1,1, 18.260, 10574.915, 336.018, 52824.500 23/09/27,15:03:08,13,10,1, 11.9,1,1, 18.260, 10574.919, 335.967, 52824.475 23/09/27,15:03:08,14,10,1, 11.9,1,1, 18.260, 10574.902, 336.008, 52824.468 23/09/27,15:03:08,15,10,1, 11.9,1,1, 18.260, 10574.938, 335.984, 52824.334 23/09/27,15:03:08,16,10,1, 11.9,1,1, 18.260, 10574.868, 336.006, 52824.326 23/09/27,15:03:08,17,10,1, 11.9,1,1, 18.260, 10574.883, 335.997, 52824.504 23/09/27,15:03:08,18,10,1, 11.9,1,1, 18.260, 10574.903, 335.988, 52824.462 23/09/27,15:03:08,19,10,1, 11.9,1,1, 18.260, 10574.888, 335.968, 52824.442 23/09/27,15:03:09,00,10,1, 11.9,1,1, 18.263, 10574.883, 335.968, 52824.442 23/09/27,15:03:09,01,10,1, 11.9,1,1, 18.263, 10574.890, 335.969, 52824.440 23/09/27,15:03:09,02,10,1, 11.9,1,1, 18.263, 10574.919, 335.962, 52824.453 23/09/27,15:03:09,03,10,1, 11.9,1,1, 18.263, 10574.861, 335.998, 52824.494 23/09/27,15:03:09,04,10,1, 11.9,1,1, 18.263, 10574.883, 335.985, 52824.509 23/09/27,15:03:09,05,10,1, 11.9,1,1, 18.263, 10574.875, 335.976, 52824.477 23/09/27,15:03:09,06,10,1, 11.9,1,1, 18.263, 10574.887, 335.980, 52824.494 23/09/27,15:03:09,07,10,1, 11.9,1,1, 18.263, 10574.867, 335.978, 52824.502 23/09/27,15:03:09,08,10,1, 11.9,1,1, 18.263, 10574.846, 335.980, 52824.498 23/09/27,15:03:09,09,10,1, 11.9,1,1, 18.263, 10574.858, 335.972, 52824.515 23/09/27,15:03:09,10,10,1, 11.9,1,1, 18.263, 10574.881, 335.972, 52824.482 23/09/27,15:03:09,11,10,1, 11.9,1,1, 18.263, 10574.867, 335.989, 52824.483 23/09/27,15:03:09,12,10,1, 11.9,1,1, 18.263, 10574.868, 335.982, 52824.490 23/09/27,15:03:09,13,10,1, 11.9,1,1, 18.263, 10574.862, 335.989, 52824.485 23/09/27,15:03:09,14,10,1, 11.9,1,1, 18.263, 10574.874, 335.966, 52824.478 23/09/27,15:03:09,15,10,1, 11.9,1,1, 18.263, 10574.856, 335.970, 52824.450 23/09/27,15:03:09,16,10,1, 11.9,1,1, 18.263, 10574.851, 335.968, 52824.487 23/09/27,15:03:09,17,10,1, 11.9,1,1, 18.263, 10574.853, 335.991, 52824.448 23/09/27,15:03:09,18,10,1, 11.9,1,1, 18.263, 10574.844, 335.998, 52824.452 23/09/27,15:03:09,19,10,1, 11.9,1,1, 18.263, 10574.850, 335.966, 52824.448 23/09/27,15:03:10,00,10,1, 11.8,1,1, 18.262, 10574.850, 335.966, 52824.448 23/09/27,15:03:10,01,10,1, 11.8,1,1, 18.262, 10574.867, 335.977, 52824.458 23/09/27,15:03:10,02,10,1, 11.8,1,1, 18.262, 10574.860, 335.982, 52824.489 23/09/27,15:03:10,03,10,1, 11.8,1,1, 18.262, 10574.830, 335.968, 52824.481 23/09/27,15:03:10,04,10,1, 11.8,1,1, 18.262, 10574.843, 335.986, 52824.471 23/09/27,15:03:10,05,10,1, 11.8,1,1, 18.262, 10574.824, 335.977, 52824.499 23/09/27,15:03:10,06,10,1, 11.8,1,1, 18.262, 10574.845, 335.981, 52824.492 23/09/27,15:03:10,07,10,1, 11.8,1,1, 18.262, 10574.825, 335.957, 52824.466 23/09/27,15:03:10,08,10,1, 11.8,1,1, 18.262, 10574.832, 335.979, 52824.534 23/09/27,15:03:10,09,10,1, 11.8,1,1, 18.262, 10574.844, 335.960, 52824.491 23/09/27,15:03:10,10,10,1, 11.8,1,1, 18.262, 10574.852, 335.955, 52824.528 23/09/27,15:03:10,11,10,1, 11.8,1,1, 18.262, 10574.857, 335.937, 52824.531 23/09/27,15:03:10,12,10,1, 11.8,1,1, 18.262, 10574.838, 335.968, 52824.485 23/09/27,15:03:10,13,10,1, 11.8,1,1, 18.262, 10574.820, 335.969, 52824.514 23/09/27,15:03:10,14,10,1, 11.8,1,1, 18.262, 10574.834, 335.973, 52824.524 23/09/27,15:03:10,15,10,1, 11.8,1,1, 18.262, 10574.837, 335.984, 52824.533 23/09/27,15:03:10,16,10,1, 11.8,1,1, 18.262, 10574.823, 335.999, 52824.503 23/09/27,15:03:10,17,10,1, 11.8,1,1, 18.262, 10574.824, 335.974, 52824.521 23/09/27,15:03:10,18,10,1, 11.8,1,1, 18.262, 10574.803, 335.991, 52824.481 23/09/27,15:03:10,19,10,1, 11.8,1,1, 18.262, 10574.810, 335.957, 52824.475 23/09/27,15:03:11,00,10,1, 11.9,1,1, 18.266, 10574.808, 335.957, 52824.475 23/09/27,15:03:11,01,10,1, 11.9,1,1, 18.266, 10574.818, 335.977, 52824.506 23/09/27,15:03:11,02,10,1, 11.9,1,1, 18.266, 10574.826, 335.971, 52824.477 23/09/27,15:03:11,03,10,1, 11.9,1,1, 18.266, 10574.821, 335.959, 52824.590 23/09/27,15:03:11,04,10,1, 11.9,1,1, 18.266, 10574.779, 335.983, 52824.449 23/09/27,15:03:11,05,10,1, 11.9,1,1, 18.266, 10574.765, 335.982, 52824.537 23/09/27,15:03:11,06,10,1, 11.9,1,1, 18.266, 10574.791, 335.980, 52824.487 23/09/27,15:03:11,07,10,1, 11.9,1,1, 18.266, 10574.789, 335.962, 52824.476 23/09/27,15:03:11,08,10,1, 11.9,1,1, 18.266, 10574.794, 335.978, 52824.483 23/09/27,15:03:11,09,10,1, 11.9,1,1, 18.266, 10574.799, 335.973, 52824.468 23/09/27,15:03:11,10,10,1, 11.9,1,1, 18.266, 10574.794, 335.972, 52824.487 23/09/27,15:03:11,11,10,1, 11.9,1,1, 18.266, 10574.786, 335.967, 52824.464 23/09/27,15:03:11,12,10,1, 11.9,1,1, 18.266, 10574.776, 335.986, 52824.474 23/09/27,15:03:11,13,10,1, 11.9,1,1, 18.266, 10574.802, 335.973, 52824.460 23/09/27,15:03:11,14,10,1, 11.9,1,1, 18.266, 10574.788, 335.967, 52824.481 23/09/27,15:03:11,15,10,1, 11.9,1,1, 18.266, 10574.802, 335.963, 52824.482 23/09/27,15:03:11,16,10,1, 11.9,1,1, 18.266, 10574.765, 335.947, 52824.503 23/09/27,15:03:11,17,10,1, 11.9,1,1, 18.266, 10574.785, 335.956, 52824.472 23/09/27,15:03:11,18,10,1, 11.9,1,1, 18.266, 10574.778, 335.964, 52824.494 23/09/27,15:03:11,19,10,1, 11.9,1,1, 18.266, 10574.782, 335.955, 52824.503 23/09/27,15:03:12,00,09,1, 11.9,1,1, 18.263, 10574.775, 335.955, 52824.503 23/09/27,15:03:12,01,09,1, 11.9,1,1, 18.263, 10574.779, 335.953, 52824.490 23/09/27,15:03:12,02,09,1, 11.9,1,1, 18.263, 10574.768, 335.933, 52824.485 23/09/27,15:03:12,03,09,1, 11.9,1,1, 18.263, 10574.776, 335.973, 52824.530 23/09/27,15:03:12,04,09,1, 11.9,1,1, 18.263, 10574.782, 335.943, 52824.504 23/09/27,15:03:12,05,09,1, 11.9,1,1, 18.263, 10574.761, 335.972, 52824.521 23/09/27,15:03:12,06,09,1, 11.9,1,1, 18.263, 10574.751, 335.957, 52824.500 23/09/27,15:03:12,07,09,1, 11.9,1,1, 18.263, 10574.757, 335.965, 52824.495 23/09/27,15:03:12,08,09,1, 11.9,1,1, 18.263, 10574.759, 335.966, 52824.519 23/09/27,15:03:12,09,09,1, 11.9,1,1, 18.263, 10574.745, 335.953, 52824.484 23/09/27,15:03:12,10,09,1, 11.9,1,1, 18.263, 10574.755, 335.992, 52824.517 23/09/27,15:03:12,11,09,1, 11.9,1,1, 18.263, 10574.766, 335.961, 52824.565 23/09/27,15:03:12,12,09,1, 11.9,1,1, 18.263, 10574.759, 335.979, 52824.537 23/09/27,15:03:12,13,09,1, 11.9,1,1, 18.263, 10574.761, 335.962, 52824.549 23/09/27,15:03:12,14,09,1, 11.9,1,1, 18.263, 10574.744, 335.957, 52824.513 23/09/27,15:03:12,15,09,1, 11.9,1,1, 18.263, 10574.752, 335.973, 52824.489 23/09/27,15:03:12,16,09,1, 11.9,1,1, 18.263, 10574.744, 335.954, 52824.508 23/09/27,15:03:12,17,09,1, 11.9,1,1, 18.263, 10574.750, 335.976, 52824.527 23/09/27,15:03:12,18,09,1, 11.9,1,1, 18.263, 10574.750, 335.953, 52824.527 23/09/27,15:03:12,19,09,1, 11.9,1,1, 18.263, 10574.722, 335.941, 52824.499 23/09/27,15:03:13,00,10,1, 11.9,1,1, 18.257, 10574.716, 335.941, 52824.499 23/09/27,15:03:13,01,10,1, 11.9,1,1, 18.257, 10574.732, 335.972, 52824.533 23/09/27,15:03:13,02,10,1, 11.9,1,1, 18.257, 10574.732, 335.941, 52824.556 23/09/27,15:03:13,03,10,1, 11.9,1,1, 18.257, 10574.725, 335.925, 52824.546 23/09/27,15:03:13,04,10,1, 11.9,1,1, 18.257, 10574.712, 335.943, 52824.511 23/09/27,15:03:13,05,10,1, 11.9,1,1, 18.257, 10574.734, 335.940, 52824.512 23/09/27,15:03:13,06,10,1, 11.9,1,1, 18.257, 10574.726, 335.929, 52824.499 23/09/27,15:03:13,07,10,1, 11.9,1,1, 18.257, 10574.729, 335.943, 52824.525 23/09/27,15:03:13,08,10,1, 11.9,1,1, 18.257, 10574.713, 335.932, 52824.514 23/09/27,15:03:13,09,10,1, 11.9,1,1, 18.257, 10574.730, 335.940, 52824.557 23/09/27,15:03:13,10,10,1, 11.9,1,1, 18.257, 10574.734, 335.941, 52824.559 23/09/27,15:03:13,11,10,1, 11.9,1,1, 18.257, 10574.707, 335.955, 52824.512 23/09/27,15:03:13,12,10,1, 11.9,1,1, 18.257, 10574.731, 335.952, 52824.522 23/09/27,15:03:13,13,10,1, 11.9,1,1, 18.257, 10574.728, 335.926, 52824.528 23/09/27,15:03:13,14,10,1, 11.9,1,1, 18.257, 10574.715, 335.952, 52824.516 23/09/27,15:03:13,15,10,1, 11.9,1,1, 18.257, 10574.729, 335.909, 52824.518 23/09/27,15:03:13,16,10,1, 11.9,1,1, 18.257, 10574.728, 335.938, 52824.533 23/09/27,15:03:13,17,10,1, 11.9,1,1, 18.257, 10574.744, 335.922, 52824.551 23/09/27,15:03:13,18,10,1, 11.9,1,1, 18.257, 10574.720, 335.910, 52824.504 23/09/27,15:03:13,19,10,1, 11.9,1,1, 18.257, 10574.743, 335.898, 52824.506 23/09/27,15:03:14,00,09,1, 11.9,1,1, 18.264, 10574.741, 335.898, 52824.506 23/09/27,15:03:14,01,09,1, 11.9,1,1, 18.264, 10574.709, 335.909, 52824.526 23/09/27,15:03:14,02,09,1, 11.9,1,1, 18.264, 10574.721, 335.908, 52824.516 23/09/27,15:03:14,03,09,1, 11.9,1,1, 18.264, 10574.719, 335.926, 52824.492 23/09/27,15:03:14,04,09,1, 11.9,1,1, 18.264, 10574.729, 335.923, 52824.531 23/09/27,15:03:14,05,09,1, 11.9,1,1, 18.264, 10574.712, 335.930, 52824.489 23/09/27,15:03:14,06,09,1, 11.9,1,1, 18.264, 10574.707, 335.906, 52824.517 23/09/27,15:03:14,07,09,1, 11.9,1,1, 18.264, 10574.719, 335.912, 52824.517 23/09/27,15:03:14,08,09,1, 11.9,1,1, 18.264, 10574.708, 335.886, 52824.477 23/09/27,15:03:14,09,09,1, 11.9,1,1, 18.264, 10574.715, 335.898, 52824.504 23/09/27,15:03:14,10,09,1, 11.9,1,1, 18.264, 10574.700, 335.906, 52824.502 23/09/27,15:03:14,11,09,1, 11.9,1,1, 18.264, 10574.728, 335.904, 52824.539 23/09/27,15:03:14,12,09,1, 11.9,1,1, 18.264, 10574.717, 335.906, 52824.483 23/09/27,15:03:14,13,09,1, 11.9,1,1, 18.264, 10574.709, 335.926, 52824.529 23/09/27,15:03:14,14,09,1, 11.9,1,1, 18.264, 10574.711, 335.908, 52824.514 23/09/27,15:03:14,15,09,1, 11.9,1,1, 18.264, 10574.714, 335.909, 52824.490 23/09/27,15:03:14,16,09,1, 11.9,1,1, 18.264, 10574.717, 335.887, 52824.482 23/09/27,15:03:14,17,09,1, 11.9,1,1, 18.264, 10574.700, 335.918, 52824.485 23/09/27,15:03:14,18,09,1, 11.9,1,1, 18.264, 10574.705, 335.893, 52824.492 23/09/27,15:03:14,19,09,1, 11.9,1,1, 18.264, 10574.685, 335.883, 52824.504 23/09/27,15:03:15,00,10,1, 11.9,1,1, 18.264, 10574.683, 335.883, 52824.504 23/09/27,15:03:15,01,10,1, 11.9,1,1, 18.264, 10574.683, 335.907, 52824.525 23/09/27,15:03:15,02,10,1, 11.9,1,1, 18.264, 10574.685, 335.896, 52824.536 23/09/27,15:03:15,03,10,1, 11.9,1,1, 18.264, 10574.667, 335.898, 52824.519 23/09/27,15:03:15,04,10,1, 11.9,1,1, 18.264, 10574.680, 335.896, 52824.524 23/09/27,15:03:15,05,10,1, 11.9,1,1, 18.264, 10574.658, 335.902, 52824.547 23/09/27,15:03:15,06,10,1, 11.9,1,1, 18.264, 10574.690, 335.889, 52824.532 23/09/27,15:03:15,07,10,1, 11.9,1,1, 18.264, 10574.679, 335.896, 52824.522 23/09/27,15:03:15,08,10,1, 11.9,1,1, 18.264, 10574.680, 335.920, 52824.554 23/09/27,15:03:15,09,10,1, 11.9,1,1, 18.264, 10574.667, 335.898, 52824.542 23/09/27,15:03:15,10,10,1, 11.9,1,1, 18.264, 10574.695, 335.888, 52824.552 23/09/27,15:03:15,11,10,1, 11.9,1,1, 18.264, 10574.672, 335.878, 52824.538 23/09/27,15:03:15,12,10,1, 11.9,1,1, 18.264, 10574.684, 335.899, 52824.540 23/09/27,15:03:15,13,10,1, 11.9,1,1, 18.264, 10574.674, 335.872, 52824.528 23/09/27,15:03:15,14,10,1, 11.9,1,1, 18.264, 10574.666, 335.868, 52824.508 23/09/27,15:03:15,15,10,1, 11.9,1,1, 18.264, 10574.671, 335.888, 52824.507 23/09/27,15:03:15,16,10,1, 11.9,1,1, 18.264, 10574.643, 335.896, 52824.535 23/09/27,15:03:15,17,10,1, 11.9,1,1, 18.264, 10574.669, 335.893, 52824.540 23/09/27,15:03:15,18,10,1, 11.9,1,1, 18.264, 10574.663, 335.886, 52824.525 23/09/27,15:03:15,19,10,1, 11.9,1,1, 18.264, 10574.659, 335.884, 52824.551 23/09/27,15:03:16,00,10,1, 11.9,1,1, 18.266, 10574.658, 335.884, 52824.551 23/09/27,15:03:16,01,10,1, 11.9,1,1, 18.266, 10574.652, 335.898, 52824.548 23/09/27,15:03:16,02,10,1, 11.9,1,1, 18.266, 10574.664, 335.898, 52824.549 23/09/27,15:03:16,03,10,1, 11.9,1,1, 18.266, 10574.635, 335.875, 52824.566 23/09/27,15:03:16,04,10,1, 11.9,1,1, 18.266, 10574.651, 335.886, 52824.543 23/09/27,15:03:16,05,10,1, 11.9,1,1, 18.266, 10574.664, 335.896, 52824.555 23/09/27,15:03:16,06,10,1, 11.9,1,1, 18.266, 10574.637, 335.888, 52824.573 23/09/27,15:03:16,07,10,1, 11.9,1,1, 18.266, 10574.652, 335.881, 52824.556 23/09/27,15:03:16,08,10,1, 11.9,1,1, 18.266, 10574.646, 335.869, 52824.552 23/09/27,15:03:16,09,10,1, 11.9,1,1, 18.266, 10574.651, 335.865, 52824.550 23/09/27,15:03:16,10,10,1, 11.9,1,1, 18.266, 10574.661, 335.857, 52824.545 23/09/27,15:03:16,11,10,1, 11.9,1,1, 18.266, 10574.651, 335.856, 52824.515 23/09/27,15:03:16,12,10,1, 11.9,1,1, 18.266, 10574.629, 335.830, 52824.542 23/09/27,15:03:16,13,10,1, 11.9,1,1, 18.266, 10574.632, 335.864, 52824.546 23/09/27,15:03:16,14,10,1, 11.9,1,1, 18.266, 10574.647, 335.876, 52824.567 23/09/27,15:03:16,15,10,1, 11.9,1,1, 18.266, 10574.625, 335.876, 52824.542 23/09/27,15:03:16,16,10,1, 11.9,1,1, 18.266, 10574.631, 335.849, 52824.540 23/09/27,15:03:16,17,10,1, 11.9,1,1, 18.266, 10574.617, 335.877, 52824.512 23/09/27,15:03:16,18,10,1, 11.9,1,1, 18.266, 10574.618, 335.848, 52824.504 23/09/27,15:03:16,19,10,1, 11.9,1,1, 18.266, 10574.628, 335.870, 52824.530 23/09/27,15:03:17,00,10,1, 11.9,1,1, 18.265, 10574.625, 335.870, 52824.530 23/09/27,15:03:17,01,10,1, 11.9,1,1, 18.265, 10574.631, 335.866, 52824.563 23/09/27,15:03:17,02,10,1, 11.9,1,1, 18.265, 10574.606, 335.855, 52824.507 23/09/27,15:03:17,03,10,1, 11.9,1,1, 18.265, 10574.621, 335.828, 52824.525 23/09/27,15:03:17,04,10,1, 11.9,1,1, 18.265, 10574.628, 335.863, 52824.523 23/09/27,15:03:17,05,10,1, 11.9,1,1, 18.265, 10574.607, 335.856, 52824.537 23/09/27,15:03:17,06,10,1, 11.9,1,1, 18.265, 10574.608, 335.842, 52824.558 23/09/27,15:03:17,07,10,1, 11.9,1,1, 18.265, 10574.607, 335.839, 52824.524 23/09/27,15:03:17,08,10,1, 11.9,1,1, 18.265, 10574.612, 335.848, 52824.520 23/09/27,15:03:17,09,10,1, 11.9,1,1, 18.265, 10574.611, 335.834, 52824.556 23/09/27,15:03:17,10,10,1, 11.9,1,1, 18.265, 10574.583, 335.855, 52824.475 23/09/27,15:03:17,11,10,1, 11.9,1,1, 18.265, 10574.647, 335.819, 52824.491 23/09/27,15:03:17,12,10,1, 11.9,1,1, 18.265, 10574.605, 335.837, 52824.509 23/09/27,15:03:17,13,10,1, 11.9,1,1, 18.265, 10574.608, 335.842, 52824.527 23/09/27,15:03:17,14,10,1, 11.9,1,1, 18.265, 10574.598, 335.831, 52824.543 23/09/27,15:03:17,15,10,1, 11.9,1,1, 18.265, 10574.627, 335.841, 52824.537 23/09/27,15:03:17,16,10,1, 11.9,1,1, 18.265, 10574.600, 335.825, 52824.546 23/09/27,15:03:17,17,10,1, 11.9,1,1, 18.265, 10574.599, 335.849, 52824.553 23/09/27,15:03:17,18,10,1, 11.9,1,1, 18.265, 10574.610, 335.852, 52824.567 23/09/27,15:03:17,19,10,1, 11.9,1,1, 18.265, 10574.597, 335.860, 52824.545 23/09/27,15:03:18,00,10,1, 11.8,1,1, 18.264, 10574.591, 335.860, 52824.545 23/09/27,15:03:18,01,10,1, 11.8,1,1, 18.264, 10574.573, 335.857, 52824.598 23/09/27,15:03:18,02,10,1, 11.8,1,1, 18.264, 10574.586, 335.826, 52824.530 23/09/27,15:03:18,03,10,1, 11.8,1,1, 18.264, 10574.592, 335.848, 52824.570 23/09/27,15:03:18,04,10,1, 11.8,1,1, 18.264, 10574.586, 335.825, 52824.530 23/09/27,15:03:18,05,10,1, 11.8,1,1, 18.264, 10574.594, 335.845, 52824.565 23/09/27,15:03:18,06,10,1, 11.8,1,1, 18.264, 10574.591, 335.859, 52824.551 23/09/27,15:03:18,07,10,1, 11.8,1,1, 18.264, 10574.598, 335.852, 52824.570 23/09/27,15:03:18,08,10,1, 11.8,1,1, 18.264, 10574.594, 335.846, 52824.552 23/09/27,15:03:18,09,10,1, 11.8,1,1, 18.264, 10574.614, 335.854, 52824.539 23/09/27,15:03:18,10,10,1, 11.8,1,1, 18.264, 10574.573, 335.845, 52824.529 23/09/27,15:03:18,11,10,1, 11.8,1,1, 18.264, 10574.570, 335.836, 52824.554 23/09/27,15:03:18,12,10,1, 11.8,1,1, 18.264, 10574.566, 335.837, 52824.560 23/09/27,15:03:18,13,10,1, 11.8,1,1, 18.264, 10574.578, 335.855, 52824.524 23/09/27,15:03:18,14,10,1, 11.8,1,1, 18.264, 10574.584, 335.845, 52824.586 23/09/27,15:03:18,15,10,1, 11.8,1,1, 18.264, 10574.582, 335.876, 52824.586 23/09/27,15:03:18,16,10,1, 11.8,1,1, 18.264, 10574.574, 335.843, 52824.548 23/09/27,15:03:18,17,10,1, 11.8,1,1, 18.264, 10574.577, 335.846, 52824.535 23/09/27,15:03:18,18,10,1, 11.8,1,1, 18.264, 10574.562, 335.859, 52824.559 23/09/27,15:03:18,19,10,1, 11.8,1,1, 18.264, 10574.559, 335.830, 52824.546 23/09/27,15:03:19,00,09,1, 11.8,1,1, 18.260, 10574.558, 335.830, 52824.546 23/09/27,15:03:19,01,09,1, 11.8,1,1, 18.260, 10574.563, 335.875, 52824.539 23/09/27,15:03:19,02,09,1, 11.8,1,1, 18.260, 10574.553, 335.871, 52824.550 23/09/27,15:03:19,03,09,1, 11.8,1,1, 18.260, 10574.561, 335.857, 52824.562 23/09/27,15:03:19,04,09,1, 11.8,1,1, 18.260, 10574.572, 335.838, 52824.566 23/09/27,15:03:19,05,09,1, 11.8,1,1, 18.260, 10574.574, 335.843, 52824.549 23/09/27,15:03:19,06,09,1, 11.8,1,1, 18.260, 10574.538, 335.834, 52824.545 23/09/27,15:03:19,07,09,1, 11.8,1,1, 18.260, 10574.579, 335.846, 52824.552 23/09/27,15:03:19,08,09,1, 11.8,1,1, 18.260, 10574.546, 335.854, 52824.548 23/09/27,15:03:19,09,09,1, 11.8,1,1, 18.260, 10574.541, 335.858, 52824.522 23/09/27,15:03:19,10,09,1, 11.8,1,1, 18.260, 10574.566, 335.846, 52824.529 23/09/27,15:03:19,11,09,1, 11.8,1,1, 18.260, 10574.554, 335.851, 52824.552 23/09/27,15:03:19,12,09,1, 11.8,1,1, 18.260, 10574.561, 335.867, 52824.552 23/09/27,15:03:19,13,09,1, 11.8,1,1, 18.260, 10574.579, 335.854, 52824.550 23/09/27,15:03:19,14,09,1, 11.8,1,1, 18.260, 10574.542, 335.864, 52824.551 23/09/27,15:03:19,15,09,1, 11.8,1,1, 18.260, 10574.552, 335.835, 52824.560 23/09/27,15:03:19,16,09,1, 11.8,1,1, 18.260, 10574.553, 335.839, 52824.502 23/09/27,15:03:19,17,09,1, 11.8,1,1, 18.260, 10574.551, 335.832, 52824.550 23/09/27,15:03:19,18,09,1, 11.8,1,1, 18.260, 10574.549, 335.863, 52824.570 23/09/27,15:03:19,19,09,1, 11.8,1,1, 18.260, 10574.532, 335.823, 52824.566 23/09/27,15:03:20,00,09,1, 11.9,1,1, 18.261, 10574.524, 335.823, 52824.566 23/09/27,15:03:20,01,09,1, 11.9,1,1, 18.261, 10574.546, 335.832, 52824.556 23/09/27,15:03:20,02,09,1, 11.9,1,1, 18.261, 10574.530, 335.836, 52824.532 23/09/27,15:03:20,03,09,1, 11.9,1,1, 18.261, 10574.548, 335.836, 52824.526 23/09/27,15:03:20,04,09,1, 11.9,1,1, 18.261, 10574.539, 335.857, 52824.555 23/09/27,15:03:20,05,09,1, 11.9,1,1, 18.261, 10574.537, 335.824, 52824.581 23/09/27,15:03:20,06,09,1, 11.9,1,1, 18.261, 10574.532, 335.841, 52824.527 23/09/27,15:03:20,07,09,1, 11.9,1,1, 18.261, 10574.538, 335.844, 52824.545 23/09/27,15:03:20,08,09,1, 11.9,1,1, 18.261, 10574.534, 335.834, 52824.528 23/09/27,15:03:20,09,09,1, 11.9,1,1, 18.261, 10574.537, 335.849, 52824.572 23/09/27,15:03:20,10,09,1, 11.9,1,1, 18.261, 10574.552, 335.822, 52824.546 23/09/27,15:03:20,11,09,1, 11.9,1,1, 18.261, 10574.539, 335.804, 52824.516 23/09/27,15:03:20,12,09,1, 11.9,1,1, 18.261, 10574.504, 335.822, 52824.495 23/09/27,15:03:20,13,09,1, 11.9,1,1, 18.261, 10574.510, 335.816, 52824.554 23/09/27,15:03:20,14,09,1, 11.9,1,1, 18.261, 10574.526, 335.815, 52824.538 23/09/27,15:03:20,15,09,1, 11.9,1,1, 18.261, 10574.536, 335.821, 52824.555 23/09/27,15:03:20,16,09,1, 11.9,1,1, 18.261, 10574.517, 335.813, 52824.569 23/09/27,15:03:20,17,09,1, 11.9,1,1, 18.261, 10574.531, 335.801, 52824.586 23/09/27,15:03:20,18,09,1, 11.9,1,1, 18.261, 10574.521, 335.807, 52824.509 23/09/27,15:03:20,19,09,1, 11.9,1,1, 18.261, 10574.505, 335.806, 52824.536 23/09/27,15:03:21,00,09,1, 11.9,1,1, 18.264, 10574.499, 335.806, 52824.536 23/09/27,15:03:21,01,09,1, 11.9,1,1, 18.264, 10574.540, 335.823, 52824.580 23/09/27,15:03:21,02,09,1, 11.9,1,1, 18.264, 10574.514, 335.792, 52824.570 23/09/27,15:03:21,03,09,1, 11.9,1,1, 18.264, 10574.511, 335.829, 52824.580 23/09/27,15:03:21,04,09,1, 11.9,1,1, 18.264, 10574.487, 335.788, 52824.566 23/09/27,15:03:21,05,09,1, 11.9,1,1, 18.264, 10574.507, 335.804, 52824.578 23/09/27,15:03:21,06,09,1, 11.9,1,1, 18.264, 10574.531, 335.819, 52824.557 23/09/27,15:03:21,07,09,1, 11.9,1,1, 18.264, 10574.477, 335.811, 52824.529 23/09/27,15:03:21,08,09,1, 11.9,1,1, 18.264, 10574.507, 335.800, 52824.554 23/09/27,15:03:21,09,09,1, 11.9,1,1, 18.264, 10574.524, 335.799, 52824.540 23/09/27,15:03:21,10,09,1, 11.9,1,1, 18.264, 10574.510, 335.785, 52824.532 23/09/27,15:03:21,11,09,1, 11.9,1,1, 18.264, 10574.539, 335.808, 52824.586 23/09/27,15:03:21,12,09,1, 11.9,1,1, 18.264, 10574.510, 335.787, 52824.571 23/09/27,15:03:21,13,09,1, 11.9,1,1, 18.264, 10574.521, 335.798, 52824.538 23/09/27,15:03:21,14,09,1, 11.9,1,1, 18.264, 10574.487, 335.792, 52824.572 23/09/27,15:03:21,15,09,1, 11.9,1,1, 18.264, 10574.512, 335.779, 52824.566 23/09/27,15:03:21,16,09,1, 11.9,1,1, 18.264, 10574.493, 335.798, 52824.559 23/09/27,15:03:21,17,09,1, 11.9,1,1, 18.264, 10574.488, 335.789, 52824.546 23/09/27,15:03:21,18,09,1, 11.9,1,1, 18.264, 10574.509, 335.768, 52824.561 23/09/27,15:03:21,19,09,1, 11.9,1,1, 18.264, 10574.501, 335.780, 52824.586 23/09/27,15:03:22,00,09,1, 11.9,1,1, 18.264, 10574.499, 335.780, 52824.586 23/09/27,15:03:22,01,09,1, 11.9,1,1, 18.264, 10574.488, 335.767, 52824.541 23/09/27,15:03:22,02,09,1, 11.9,1,1, 18.264, 10574.489, 335.793, 52824.593 23/09/27,15:03:22,03,09,1, 11.9,1,1, 18.264, 10574.482, 335.783, 52824.573 23/09/27,15:03:22,04,09,1, 11.9,1,1, 18.264, 10574.489, 335.787, 52824.616 23/09/27,15:03:22,05,09,1, 11.9,1,1, 18.264, 10574.465, 335.775, 52824.610 23/09/27,15:03:22,06,09,1, 11.9,1,1, 18.264, 10574.493, 335.765, 52824.608 23/09/27,15:03:22,07,09,1, 11.9,1,1, 18.264, 10574.464, 335.756, 52824.635 23/09/27,15:03:22,08,09,1, 11.9,1,1, 18.264, 10574.481, 335.741, 52824.593 23/09/27,15:03:22,09,09,1, 11.9,1,1, 18.264, 10574.461, 335.759, 52824.558 23/09/27,15:03:22,10,09,1, 11.9,1,1, 18.264, 10574.475, 335.764, 52824.555 23/09/27,15:03:22,11,09,1, 11.9,1,1, 18.264, 10574.480, 335.755, 52824.595 23/09/27,15:03:22,12,09,1, 11.9,1,1, 18.264, 10574.473, 335.770, 52824.607 23/09/27,15:03:22,13,09,1, 11.9,1,1, 18.264, 10574.493, 335.754, 52824.578 23/09/27,15:03:22,14,09,1, 11.9,1,1, 18.264, 10574.482, 335.763, 52824.586 23/09/27,15:03:22,15,09,1, 11.9,1,1, 18.264, 10574.479, 335.757, 52824.593 23/09/27,15:03:22,16,09,1, 11.9,1,1, 18.264, 10574.462, 335.757, 52824.578 23/09/27,15:03:22,17,09,1, 11.9,1,1, 18.264, 10574.489, 335.751, 52824.544 23/09/27,15:03:22,18,09,1, 11.9,1,1, 18.264, 10574.494, 335.751, 52824.546 23/09/27,15:03:22,19,09,1, 11.9,1,1, 18.264, 10574.479, 335.766, 52824.558 23/09/27,15:03:23,00,09,1, 11.9,1,1, 18.261, 10574.474, 335.766, 52824.558 23/09/27,15:03:23,01,09,1, 11.9,1,1, 18.261, 10574.457, 335.739, 52824.572 23/09/27,15:03:23,02,09,1, 11.9,1,1, 18.261, 10574.469, 335.750, 52824.568 23/09/27,15:03:23,03,09,1, 11.9,1,1, 18.261, 10574.449, 335.738, 52824.605 23/09/27,15:03:23,04,09,1, 11.9,1,1, 18.261, 10574.475, 335.729, 52824.582 23/09/27,15:03:23,05,09,1, 11.9,1,1, 18.261, 10574.448, 335.710, 52824.564 23/09/27,15:03:23,06,09,1, 11.9,1,1, 18.261, 10574.479, 335.703, 52824.599 23/09/27,15:03:23,07,09,1, 11.9,1,1, 18.261, 10574.461, 335.703, 52824.599 23/09/27,15:03:23,08,09,1, 11.9,1,1, 18.261, 10574.455, 335.725, 52824.567 23/09/27,15:03:23,09,09,1, 11.9,1,1, 18.261, 10574.450, 335.716, 52824.580 23/09/27,15:03:23,10,09,1, 11.9,1,1, 18.261, 10574.436, 335.713, 52824.559 23/09/27,15:03:23,11,09,1, 11.9,1,1, 18.261, 10574.437, 335.711, 52824.556 23/09/27,15:03:23,12,09,1, 11.9,1,1, 18.261, 10574.449, 335.712, 52824.601 23/09/27,15:03:23,13,09,1, 11.9,1,1, 18.261, 10574.437, 335.682, 52824.570 23/09/27,15:03:23,14,09,1, 11.9,1,1, 18.261, 10574.431, 335.706, 52824.549 23/09/27,15:03:23,15,09,1, 11.9,1,1, 18.261, 10574.430, 335.691, 52824.571 23/09/27,15:03:23,16,09,1, 11.9,1,1, 18.261, 10574.431, 335.698, 52824.559 23/09/27,15:03:23,17,09,1, 11.9,1,1, 18.261, 10574.430, 335.684, 52824.530 23/09/27,15:03:23,18,09,1, 11.9,1,1, 18.261, 10574.414, 335.659, 52824.542 23/09/27,15:03:23,19,09,1, 11.9,1,1, 18.261, 10574.420, 335.668, 52824.558 23/09/27,15:03:24,00,09,1, 11.8,1,1, 18.266, 10574.416, 335.668, 52824.558 23/09/27,15:03:24,01,09,1, 11.8,1,1, 18.266, 10574.441, 335.658, 52824.582 23/09/27,15:03:24,02,09,1, 11.8,1,1, 18.266, 10574.438, 335.661, 52824.605 23/09/27,15:03:24,03,09,1, 11.8,1,1, 18.266, 10574.428, 335.678, 52824.575 23/09/27,15:03:24,04,09,1, 11.8,1,1, 18.266, 10574.419, 335.664, 52824.559 23/09/27,15:03:24,05,09,1, 11.8,1,1, 18.266, 10574.414, 335.651, 52824.592 23/09/27,15:03:24,06,09,1, 11.8,1,1, 18.266, 10574.430, 335.650, 52824.563 23/09/27,15:03:24,07,09,1, 11.8,1,1, 18.266, 10574.427, 335.664, 52824.583 23/09/27,15:03:24,08,09,1, 11.8,1,1, 18.266, 10574.427, 335.646, 52824.577 23/09/27,15:03:24,09,09,1, 11.8,1,1, 18.266, 10574.387, 335.647, 52824.690 23/09/27,15:03:24,10,09,1, 11.8,1,1, 18.266, 10574.377, 335.651, 52824.564 23/09/27,15:03:24,11,09,1, 11.8,1,1, 18.266, 10574.387, 335.644, 52824.593 23/09/27,15:03:24,12,09,1, 11.8,1,1, 18.266, 10574.383, 335.646, 52824.626 23/09/27,15:03:24,13,09,1, 11.8,1,1, 18.266, 10574.385, 335.632, 52824.586 23/09/27,15:03:24,14,09,1, 11.8,1,1, 18.266, 10574.391, 335.623, 52824.600 23/09/27,15:03:24,15,09,1, 11.8,1,1, 18.266, 10574.405, 335.606, 52824.625 23/09/27,15:03:24,16,09,1, 11.8,1,1, 18.266, 10574.409, 335.647, 52824.583 23/09/27,15:03:24,17,09,1, 11.8,1,1, 18.266, 10574.402, 335.610, 52824.622 23/09/27,15:03:24,18,09,1, 11.8,1,1, 18.266, 10574.380, 335.620, 52824.569 23/09/27,15:03:24,19,09,1, 11.8,1,1, 18.266, 10574.397, 335.602, 52824.585 23/09/27,15:03:25,00,09,1, 11.8,1,1, 18.264, 10574.391, 335.602, 52824.585 23/09/27,15:03:25,01,09,1, 11.8,1,1, 18.264, 10574.418, 335.617, 52824.584 23/09/27,15:03:25,02,09,1, 11.8,1,1, 18.264, 10574.409, 335.617, 52824.553 23/09/27,15:03:25,03,09,1, 11.8,1,1, 18.264, 10574.396, 335.628, 52824.536 23/09/27,15:03:25,04,09,1, 11.8,1,1, 18.264, 10574.395, 335.601, 52824.533 23/09/27,15:03:25,05,09,1, 11.8,1,1, 18.264, 10574.385, 335.608, 52824.518 23/09/27,15:03:25,06,09,1, 11.8,1,1, 18.264, 10574.375, 335.641, 52824.565 23/09/27,15:03:25,07,09,1, 11.8,1,1, 18.264, 10574.387, 335.632, 52824.565 23/09/27,15:03:25,08,09,1, 11.8,1,1, 18.264, 10574.406, 335.617, 52824.553 23/09/27,15:03:25,09,09,1, 11.8,1,1, 18.264, 10574.385, 335.621, 52824.578 23/09/27,15:03:25,10,09,1, 11.8,1,1, 18.264, 10574.352, 335.615, 52824.596 23/09/27,15:03:25,11,09,1, 11.8,1,1, 18.264, 10574.364, 335.603, 52824.569 23/09/27,15:03:25,12,09,1, 11.8,1,1, 18.264, 10574.352, 335.601, 52824.535 23/09/27,15:03:25,13,09,1, 11.8,1,1, 18.264, 10574.356, 335.594, 52824.574 23/09/27,15:03:25,14,09,1, 11.8,1,1, 18.264, 10574.350, 335.609, 52824.560 23/09/27,15:03:25,15,09,1, 11.8,1,1, 18.264, 10574.382, 335.607, 52824.598 23/09/27,15:03:25,16,09,1, 11.8,1,1, 18.264, 10574.368, 335.601, 52824.564 23/09/27,15:03:25,17,09,1, 11.8,1,1, 18.264, 10574.353, 335.611, 52824.587 23/09/27,15:03:25,18,09,1, 11.8,1,1, 18.264, 10574.367, 335.614, 52824.600 23/09/27,15:03:25,19,09,1, 11.8,1,1, 18.264, 10574.367, 335.586, 52824.582 23/09/27,15:03:26,00,09,1, 11.9,1,1, 18.263, 10574.366, 335.586, 52824.582 23/09/27,15:03:26,01,09,1, 11.9,1,1, 18.263, 10574.350, 335.582, 52824.584 23/09/27,15:03:26,02,09,1, 11.9,1,1, 18.263, 10574.346, 335.585, 52824.581 23/09/27,15:03:26,03,09,1, 11.9,1,1, 18.263, 10574.355, 335.581, 52824.576 23/09/27,15:03:26,04,09,1, 11.9,1,1, 18.263, 10574.355, 335.582, 52824.578 23/09/27,15:03:26,05,09,1, 11.9,1,1, 18.263, 10574.363, 335.582, 52824.573 23/09/27,15:03:26,06,09,1, 11.9,1,1, 18.263, 10574.347, 335.556, 52824.579 23/09/27,15:03:26,07,09,1, 11.9,1,1, 18.263, 10574.333, 335.575, 52824.602 23/09/27,15:03:26,08,09,1, 11.9,1,1, 18.263, 10574.344, 335.554, 52824.562 23/09/27,15:03:26,09,09,1, 11.9,1,1, 18.263, 10574.316, 335.588, 52824.563 23/09/27,15:03:26,10,09,1, 11.9,1,1, 18.263, 10574.337, 335.569, 52824.553 23/09/27,15:03:26,11,09,1, 11.9,1,1, 18.263, 10574.312, 335.552, 52824.588 23/09/27,15:03:26,12,09,1, 11.9,1,1, 18.263, 10574.345, 335.570, 52824.602 23/09/27,15:03:26,13,09,1, 11.9,1,1, 18.263, 10574.322, 335.567, 52824.576 23/09/27,15:03:26,14,09,1, 11.9,1,1, 18.263, 10574.323, 335.557, 52824.556 23/09/27,15:03:26,15,09,1, 11.9,1,1, 18.263, 10574.306, 335.533, 52824.596 23/09/27,15:03:26,16,09,1, 11.9,1,1, 18.263, 10574.326, 335.539, 52824.564 23/09/27,15:03:26,17,09,1, 11.9,1,1, 18.263, 10574.321, 335.558, 52824.591 23/09/27,15:03:26,18,09,1, 11.9,1,1, 18.263, 10574.318, 335.537, 52824.591 23/09/27,15:03:26,19,09,1, 11.9,1,1, 18.263, 10574.339, 335.538, 52824.623 23/09/27,15:03:27,00,09,1, 11.9,1,1, 18.260, 10574.332, 335.538, 52824.623 23/09/27,15:03:27,01,09,1, 11.9,1,1, 18.260, 10574.313, 335.542, 52824.589 23/09/27,15:03:27,02,09,1, 11.9,1,1, 18.260, 10574.310, 335.550, 52824.570 23/09/27,15:03:27,03,09,1, 11.9,1,1, 18.260, 10574.315, 335.514, 52824.553 23/09/27,15:03:27,04,09,1, 11.9,1,1, 18.260, 10574.321, 335.491, 52824.546 23/09/27,15:03:27,05,09,1, 11.9,1,1, 18.260, 10574.325, 335.522, 52824.579 23/09/27,15:03:27,06,09,1, 11.9,1,1, 18.260, 10574.311, 335.508, 52824.544 23/09/27,15:03:27,07,09,1, 11.9,1,1, 18.260, 10574.290, 335.520, 52824.580 23/09/27,15:03:27,08,09,1, 11.9,1,1, 18.260, 10574.290, 335.503, 52824.567 23/09/27,15:03:27,09,09,1, 11.9,1,1, 18.260, 10574.272, 335.480, 52824.596 23/09/27,15:03:27,10,09,1, 11.9,1,1, 18.260, 10574.294, 335.505, 52824.565 23/09/27,15:03:27,11,09,1, 11.9,1,1, 18.260, 10574.287, 335.486, 52824.562 23/09/27,15:03:27,12,09,1, 11.9,1,1, 18.260, 10574.281, 335.502, 52824.589 23/09/27,15:03:27,13,09,1, 11.9,1,1, 18.260, 10574.279, 335.496, 52824.550 23/09/27,15:03:27,14,09,1, 11.9,1,1, 18.260, 10574.268, 335.497, 52824.590 23/09/27,15:03:27,15,09,1, 11.9,1,1, 18.260, 10574.273, 335.489, 52824.567 23/09/27,15:03:27,16,09,1, 11.9,1,1, 18.260, 10574.290, 335.474, 52824.588 23/09/27,15:03:27,17,09,1, 11.9,1,1, 18.260, 10574.261, 335.491, 52824.579 23/09/27,15:03:27,18,09,1, 11.9,1,1, 18.260, 10574.280, 335.471, 52824.570 23/09/27,15:03:27,19,09,1, 11.9,1,1, 18.260, 10574.265, 335.453, 52824.576 23/09/27,15:03:28,00,09,1, 11.8,1,1, 18.262, 10574.257, 335.453, 52824.576 23/09/27,15:03:28,01,09,1, 11.8,1,1, 18.262, 10574.273, 335.483, 52824.596 23/09/27,15:03:28,02,09,1, 11.8,1,1, 18.262, 10574.255, 335.474, 52824.587 23/09/27,15:03:28,03,09,1, 11.8,1,1, 18.262, 10574.243, 335.468, 52824.613 23/09/27,15:03:28,04,09,1, 11.8,1,1, 18.262, 10574.262, 335.475, 52824.629 23/09/27,15:03:28,05,09,1, 11.8,1,1, 18.262, 10574.244, 335.470, 52824.561 23/09/27,15:03:28,06,09,1, 11.8,1,1, 18.262, 10574.249, 335.484, 52824.595 23/09/27,15:03:28,07,09,1, 11.8,1,1, 18.262, 10574.259, 335.448, 52824.573 23/09/27,15:03:28,08,09,1, 11.8,1,1, 18.262, 10574.257, 335.463, 52824.557 23/09/27,15:03:28,09,09,1, 11.8,1,1, 18.262, 10574.250, 335.431, 52824.573 23/09/27,15:03:28,10,09,1, 11.8,1,1, 18.262, 10574.264, 335.440, 52824.548 23/09/27,15:03:28,11,09,1, 11.8,1,1, 18.262, 10574.241, 335.457, 52824.545 23/09/27,15:03:28,12,09,1, 11.8,1,1, 18.262, 10574.227, 335.452, 52824.568 23/09/27,15:03:28,13,09,1, 11.8,1,1, 18.262, 10574.256, 335.482, 52824.570 23/09/27,15:03:28,14,09,1, 11.8,1,1, 18.262, 10574.223, 335.444, 52824.555 23/09/27,15:03:28,15,09,1, 11.8,1,1, 18.262, 10574.215, 335.435, 52824.556 23/09/27,15:03:28,16,09,1, 11.8,1,1, 18.262, 10574.246, 335.479, 52824.588 23/09/27,15:03:28,17,09,1, 11.8,1,1, 18.262, 10574.239, 335.437, 52824.549 23/09/27,15:03:28,18,09,1, 11.8,1,1, 18.262, 10574.201, 335.444, 52824.552 23/09/27,15:03:28,19,09,1, 11.8,1,1, 18.262, 10574.219, 335.446, 52824.582 23/09/27,15:03:29,00,10,1, 11.9,1,1, 18.264, 10574.216, 335.446, 52824.582 23/09/27,15:03:29,01,10,1, 11.9,1,1, 18.264, 10574.211, 335.435, 52824.561 23/09/27,15:03:29,02,10,1, 11.9,1,1, 18.264, 10574.202, 335.450, 52824.569 23/09/27,15:03:29,03,10,1, 11.9,1,1, 18.264, 10574.233, 335.455, 52824.574 23/09/27,15:03:29,04,10,1, 11.9,1,1, 18.264, 10574.221, 335.432, 52824.594 23/09/27,15:03:29,05,10,1, 11.9,1,1, 18.264, 10574.237, 335.432, 52824.581 23/09/27,15:03:29,06,10,1, 11.9,1,1, 18.264, 10574.204, 335.419, 52824.596 23/09/27,15:03:29,07,10,1, 11.9,1,1, 18.264, 10574.220, 335.435, 52824.613 23/09/27,15:03:29,08,10,1, 11.9,1,1, 18.264, 10574.213, 335.434, 52824.598 23/09/27,15:03:29,09,10,1, 11.9,1,1, 18.264, 10574.199, 335.432, 52824.546 23/09/27,15:03:29,10,10,1, 11.9,1,1, 18.264, 10574.204, 335.432, 52824.569 23/09/27,15:03:29,11,10,1, 11.9,1,1, 18.264, 10574.191, 335.439, 52824.571 23/09/27,15:03:29,12,10,1, 11.9,1,1, 18.264, 10574.191, 335.428, 52824.571 23/09/27,15:03:29,13,10,1, 11.9,1,1, 18.264, 10574.200, 335.423, 52824.559 23/09/27,15:03:29,14,10,1, 11.9,1,1, 18.264, 10574.181, 335.425, 52824.555 23/09/27,15:03:29,15,10,1, 11.9,1,1, 18.264, 10574.174, 335.423, 52824.589 23/09/27,15:03:29,16,10,1, 11.9,1,1, 18.264, 10574.177, 335.418, 52824.567 23/09/27,15:03:29,17,10,1, 11.9,1,1, 18.264, 10574.188, 335.426, 52824.593 23/09/27,15:03:29,18,10,1, 11.9,1,1, 18.264, 10574.162, 335.417, 52824.579 23/09/27,15:03:29,19,10,1, 11.9,1,1, 18.264, 10574.201, 335.431, 52824.579 23/09/27,15:03:30,00,10,1, 11.8,1,1, 18.263, 10574.199, 335.431, 52824.579 23/09/27,15:03:30,01,10,1, 11.8,1,1, 18.263, 10574.187, 335.399, 52824.594 23/09/27,15:03:30,02,10,1, 11.8,1,1, 18.263, 10574.160, 335.428, 52824.627 23/09/27,15:03:30,03,10,1, 11.8,1,1, 18.263, 10574.150, 335.422, 52824.609 23/09/27,15:03:30,04,10,1, 11.8,1,1, 18.263, 10574.166, 335.409, 52824.608 23/09/27,15:03:30,05,10,1, 11.8,1,1, 18.263, 10574.177, 335.413, 52824.595 23/09/27,15:03:30,06,10,1, 11.8,1,1, 18.263, 10574.164, 335.411, 52824.607 23/09/27,15:03:30,07,10,1, 11.8,1,1, 18.263, 10574.158, 335.424, 52824.565 23/09/27,15:03:30,08,10,1, 11.8,1,1, 18.263, 10574.146, 335.433, 52824.608 23/09/27,15:03:30,09,10,1, 11.8,1,1, 18.263, 10574.149, 335.446, 52824.597 23/09/27,15:03:30,10,10,1, 11.8,1,1, 18.263, 10574.136, 335.442, 52824.641 23/09/27,15:03:30,11,10,1, 11.8,1,1, 18.263, 10574.155, 335.446, 52824.618 23/09/27,15:03:30,12,10,1, 11.8,1,1, 18.263, 10574.152, 335.448, 52824.604 23/09/27,15:03:30,13,10,1, 11.8,1,1, 18.263, 10574.149, 335.413, 52824.639 23/09/27,15:03:30,14,10,1, 11.8,1,1, 18.263, 10574.125, 335.442, 52824.626 23/09/27,15:03:30,15,10,1, 11.8,1,1, 18.263, 10574.127, 335.416, 52824.615 23/09/27,15:03:30,16,10,1, 11.8,1,1, 18.263, 10574.131, 335.442, 52824.617 23/09/27,15:03:30,17,10,1, 11.8,1,1, 18.263, 10574.144, 335.427, 52824.610 23/09/27,15:03:30,18,10,1, 11.8,1,1, 18.263, 10574.120, 335.431, 52824.620 23/09/27,15:03:30,19,10,1, 11.8,1,1, 18.263, 10574.115, 335.446, 52824.628 23/09/27,15:03:31,00,10,1, 11.9,1,1, 18.261, 10574.107, 335.446, 52824.628 23/09/27,15:03:31,01,10,1, 11.9,1,1, 18.261, 10574.115, 335.442, 52824.607 23/09/27,15:03:31,02,10,1, 11.9,1,1, 18.261, 10574.091, 335.434, 52824.639 23/09/27,15:03:31,03,10,1, 11.9,1,1, 18.261, 10574.101, 335.427, 52824.603 23/09/27,15:03:31,04,10,1, 11.9,1,1, 18.261, 10574.121, 335.445, 52824.589 23/09/27,15:03:31,05,10,1, 11.9,1,1, 18.261, 10574.081, 335.442, 52824.610 23/09/27,15:03:31,06,10,1, 11.9,1,1, 18.261, 10574.101, 335.425, 52824.614 23/09/27,15:03:31,07,10,1, 11.9,1,1, 18.261, 10574.098, 335.431, 52824.647 23/09/27,15:03:31,08,10,1, 11.9,1,1, 18.261, 10574.102, 335.449, 52824.638 23/09/27,15:03:31,09,10,1, 11.9,1,1, 18.261, 10574.076, 335.425, 52824.620 23/09/27,15:03:31,10,10,1, 11.9,1,1, 18.261, 10574.116, 335.441, 52824.613 23/09/27,15:03:31,11,10,1, 11.9,1,1, 18.261, 10574.086, 335.435, 52824.612 23/09/27,15:03:31,12,10,1, 11.9,1,1, 18.261, 10574.118, 335.433, 52824.635 23/09/27,15:03:31,13,10,1, 11.9,1,1, 18.261, 10574.090, 335.414, 52824.630 23/09/27,15:03:31,14,10,1, 11.9,1,1, 18.261, 10574.054, 335.429, 52824.661 23/09/27,15:03:31,15,10,1, 11.9,1,1, 18.261, 10574.065, 335.419, 52824.623 23/09/27,15:03:31,16,10,1, 11.9,1,1, 18.261, 10574.072, 335.435, 52824.638 23/09/27,15:03:31,17,10,1, 11.9,1,1, 18.261, 10574.073, 335.417, 52824.593 23/09/27,15:03:31,18,10,1, 11.9,1,1, 18.261, 10574.061, 335.413, 52824.623 23/09/27,15:03:31,19,10,1, 11.9,1,1, 18.261, 10574.066, 335.410, 52824.639 23/09/27,15:03:32,00,10,1, 11.9,1,1, 18.260, 10574.065, 335.410, 52824.639 23/09/27,15:03:32,01,10,1, 11.9,1,1, 18.260, 10574.042, 335.407, 52824.668 23/09/27,15:03:32,02,10,1, 11.9,1,1, 18.260, 10574.048, 335.409, 52824.623 23/09/27,15:03:32,03,10,1, 11.9,1,1, 18.260, 10574.028, 335.419, 52824.646 23/09/27,15:03:32,04,10,1, 11.9,1,1, 18.260, 10574.049, 335.410, 52824.608 23/09/27,15:03:32,05,10,1, 11.9,1,1, 18.260, 10574.057, 335.417, 52824.641 23/09/27,15:03:32,06,10,1, 11.9,1,1, 18.260, 10574.050, 335.417, 52824.629 23/09/27,15:03:32,07,10,1, 11.9,1,1, 18.260, 10574.051, 335.400, 52824.618 23/09/27,15:03:32,08,10,1, 11.9,1,1, 18.260, 10574.039, 335.399, 52824.634 23/09/27,15:03:32,09,10,1, 11.9,1,1, 18.260, 10574.054, 335.388, 52824.619 23/09/27,15:03:32,10,10,1, 11.9,1,1, 18.260, 10574.017, 335.397, 52824.658 23/09/27,15:03:32,11,10,1, 11.9,1,1, 18.260, 10574.020, 335.389, 52824.644 23/09/27,15:03:32,12,10,1, 11.9,1,1, 18.260, 10574.017, 335.413, 52824.638 23/09/27,15:03:32,13,10,1, 11.9,1,1, 18.260, 10574.040, 335.384, 52824.645 23/09/27,15:03:32,14,10,1, 11.9,1,1, 18.260, 10574.041, 335.407, 52824.638 23/09/27,15:03:32,15,10,1, 11.9,1,1, 18.260, 10573.973, 335.392, 52824.771 23/09/27,15:03:32,16,10,1, 11.9,1,1, 18.260, 10574.003, 335.404, 52824.690 23/09/27,15:03:32,17,10,1, 11.9,1,1, 18.260, 10574.014, 335.374, 52824.713 23/09/27,15:03:32,18,10,1, 11.9,1,1, 18.260, 10573.993, 335.399, 52824.667 23/09/27,15:03:32,19,10,1, 11.9,1,1, 18.260, 10573.990, 335.418, 52824.652 23/09/27,15:03:33,00,10,1, 11.8,1,1, 18.261, 10573.982, 335.418, 52824.652 23/09/27,15:03:33,01,10,1, 11.8,1,1, 18.261, 10573.984, 335.383, 52824.660 23/09/27,15:03:33,02,10,1, 11.8,1,1, 18.261, 10574.000, 335.374, 52824.686 23/09/27,15:03:33,03,10,1, 11.8,1,1, 18.261, 10573.998, 335.378, 52824.629 23/09/27,15:03:33,04,10,1, 11.8,1,1, 18.261, 10573.988, 335.389, 52824.629 23/09/27,15:03:33,05,10,1, 11.8,1,1, 18.261, 10573.976, 335.394, 52824.649 23/09/27,15:03:33,06,10,1, 11.8,1,1, 18.261, 10573.984, 335.381, 52824.652 23/09/27,15:03:33,07,10,1, 11.8,1,1, 18.261, 10573.990, 335.401, 52824.649 23/09/27,15:03:33,08,10,1, 11.8,1,1, 18.261, 10573.996, 335.372, 52824.664 23/09/27,15:03:33,09,10,1, 11.8,1,1, 18.261, 10573.967, 335.366, 52824.652 23/09/27,15:03:33,10,10,1, 11.8,1,1, 18.261, 10573.987, 335.354, 52824.658 23/09/27,15:03:33,11,10,1, 11.8,1,1, 18.261, 10573.978, 335.354, 52824.688 23/09/27,15:03:33,12,10,1, 11.8,1,1, 18.261, 10573.953, 335.370, 52824.675 23/09/27,15:03:33,13,10,1, 11.8,1,1, 18.261, 10573.969, 335.378, 52824.637 23/09/27,15:03:33,14,10,1, 11.8,1,1, 18.261, 10573.948, 335.370, 52824.676 23/09/27,15:03:33,15,10,1, 11.8,1,1, 18.261, 10573.941, 335.346, 52824.648 23/09/27,15:03:33,16,10,1, 11.8,1,1, 18.261, 10573.962, 335.383, 52824.632 23/09/27,15:03:33,17,10,1, 11.8,1,1, 18.261, 10573.960, 335.381, 52824.652 23/09/27,15:03:33,18,10,1, 11.8,1,1, 18.261, 10573.973, 335.378, 52824.680 23/09/27,15:03:33,19,10,1, 11.8,1,1, 18.261, 10573.945, 335.352, 52824.658 23/09/27,15:03:34,00,10,1, 11.9,1,1, 18.263, 10573.940, 335.352, 52824.658 23/09/27,15:03:34,01,10,1, 11.9,1,1, 18.263, 10573.931, 335.377, 52824.670 23/09/27,15:03:34,02,10,1, 11.9,1,1, 18.263, 10573.909, 335.362, 52824.636 23/09/27,15:03:34,03,10,1, 11.9,1,1, 18.263, 10573.920, 335.353, 52824.657 23/09/27,15:03:34,04,10,1, 11.9,1,1, 18.263, 10573.929, 335.359, 52824.665 23/09/27,15:03:34,05,10,1, 11.9,1,1, 18.263, 10573.923, 335.351, 52824.643 23/09/27,15:03:34,06,10,1, 11.9,1,1, 18.263, 10573.920, 335.358, 52824.666 23/09/27,15:03:34,07,10,1, 11.9,1,1, 18.263, 10573.897, 335.345, 52824.645 23/09/27,15:03:34,08,10,1, 11.9,1,1, 18.263, 10573.892, 335.361, 52824.651 23/09/27,15:03:34,09,10,1, 11.9,1,1, 18.263, 10573.907, 335.331, 52824.642 23/09/27,15:03:34,10,10,1, 11.9,1,1, 18.263, 10573.903, 335.350, 52824.650 23/09/27,15:03:34,11,10,1, 11.9,1,1, 18.263, 10573.906, 335.342, 52824.643 23/09/27,15:03:34,12,10,1, 11.9,1,1, 18.263, 10573.907, 335.327, 52824.678 23/09/27,15:03:34,13,10,1, 11.9,1,1, 18.263, 10573.923, 335.329, 52824.641 23/09/27,15:03:34,14,10,1, 11.9,1,1, 18.263, 10573.894, 335.309, 52824.659 23/09/27,15:03:34,15,10,1, 11.9,1,1, 18.263, 10573.870, 335.322, 52824.663 23/09/27,15:03:34,16,10,1, 11.9,1,1, 18.263, 10573.901, 335.306, 52824.627 23/09/27,15:03:34,17,10,1, 11.9,1,1, 18.263, 10573.871, 335.315, 52824.645 23/09/27,15:03:34,18,10,1, 11.9,1,1, 18.263, 10573.864, 335.359, 52824.673 23/09/27,15:03:34,19,10,1, 11.9,1,1, 18.263, 10573.861, 335.301, 52824.613 23/09/27,15:03:35,00,10,1, 11.9,1,1, 18.264, 10573.857, 335.301, 52824.613 23/09/27,15:03:35,01,10,1, 11.9,1,1, 18.264, 10573.855, 335.305, 52824.641 23/09/27,15:03:35,02,10,1, 11.9,1,1, 18.264, 10573.870, 335.319, 52824.654 23/09/27,15:03:35,03,10,1, 11.9,1,1, 18.264, 10573.836, 335.306, 52824.656 23/09/27,15:03:35,04,10,1, 11.9,1,1, 18.264, 10573.855, 335.319, 52824.656 23/09/27,15:03:35,05,10,1, 11.9,1,1, 18.264, 10573.854, 335.305, 52824.657 23/09/27,15:03:35,06,10,1, 11.9,1,1, 18.264, 10573.842, 335.279, 52824.642 23/09/27,15:03:35,07,10,1, 11.9,1,1, 18.264, 10573.848, 335.324, 52824.666 23/09/27,15:03:35,08,10,1, 11.9,1,1, 18.264, 10573.846, 335.288, 52824.673 23/09/27,15:03:35,09,10,1, 11.9,1,1, 18.264, 10573.835, 335.292, 52824.641 23/09/27,15:03:35,10,10,1, 11.9,1,1, 18.264, 10573.812, 335.267, 52824.630 23/09/27,15:03:35,11,10,1, 11.9,1,1, 18.264, 10573.817, 335.268, 52824.641 23/09/27,15:03:35,12,10,1, 11.9,1,1, 18.264, 10573.810, 335.255, 52824.633 23/09/27,15:03:35,13,10,1, 11.9,1,1, 18.264, 10573.862, 335.284, 52824.663 23/09/27,15:03:35,14,10,1, 11.9,1,1, 18.264, 10573.814, 335.304, 52824.675 23/09/27,15:03:35,15,10,1, 11.9,1,1, 18.264, 10573.826, 335.293, 52824.637 23/09/27,15:03:35,16,10,1, 11.9,1,1, 18.264, 10573.823, 335.281, 52824.643 23/09/27,15:03:35,17,10,1, 11.9,1,1, 18.264, 10573.818, 335.273, 52824.650 23/09/27,15:03:35,18,10,1, 11.9,1,1, 18.264, 10573.822, 335.258, 52824.640 23/09/27,15:03:35,19,10,1, 11.9,1,1, 18.264, 10573.791, 335.295, 52824.670 23/09/27,15:03:36,00,10,1, 11.9,1,1, 18.262, 10573.790, 335.295, 52824.670 23/09/27,15:03:36,01,10,1, 11.9,1,1, 18.262, 10573.787, 335.282, 52824.659 23/09/27,15:03:36,02,10,1, 11.9,1,1, 18.262, 10573.795, 335.282, 52824.651 23/09/27,15:03:36,03,10,1, 11.9,1,1, 18.262, 10573.775, 335.256, 52824.661 23/09/27,15:03:36,04,10,1, 11.9,1,1, 18.262, 10573.781, 335.250, 52824.645 23/09/27,15:03:36,05,10,1, 11.9,1,1, 18.262, 10573.795, 335.260, 52824.655 23/09/27,15:03:36,06,10,1, 11.9,1,1, 18.262, 10573.787, 335.239, 52824.668 23/09/27,15:03:36,07,10,1, 11.9,1,1, 18.262, 10573.767, 335.246, 52824.652 23/09/27,15:03:36,08,10,1, 11.9,1,1, 18.262, 10573.757, 335.239, 52824.664 23/09/27,15:03:36,09,10,1, 11.9,1,1, 18.262, 10573.761, 335.258, 52824.655 23/09/27,15:03:36,10,10,1, 11.9,1,1, 18.262, 10573.767, 335.243, 52824.693 23/09/27,15:03:36,11,10,1, 11.9,1,1, 18.262, 10573.784, 335.199, 52824.654 23/09/27,15:03:36,12,10,1, 11.9,1,1, 18.262, 10573.763, 335.248, 52824.696 23/09/27,15:03:36,13,10,1, 11.9,1,1, 18.262, 10573.768, 335.241, 52824.627 23/09/27,15:03:36,14,10,1, 11.9,1,1, 18.262, 10573.782, 335.236, 52824.685 23/09/27,15:03:36,15,10,1, 11.9,1,1, 18.262, 10573.762, 335.234, 52824.671 23/09/27,15:03:36,16,10,1, 11.9,1,1, 18.262, 10573.762, 335.235, 52824.677 23/09/27,15:03:36,17,10,1, 11.9,1,1, 18.262, 10573.755, 335.231, 52824.659 23/09/27,15:03:36,18,10,1, 11.9,1,1, 18.262, 10573.761, 335.213, 52824.674 23/09/27,15:03:36,19,10,1, 11.9,1,1, 18.262, 10573.759, 335.246, 52824.661 23/09/27,15:03:37,00,10,1, 12.0,1,1, 18.262, 10573.757, 335.246, 52824.661 23/09/27,15:03:37,01,10,1, 12.0,1,1, 18.262, 10573.736, 335.205, 52824.643 23/09/27,15:03:37,02,10,1, 12.0,1,1, 18.262, 10573.752, 335.214, 52824.660 23/09/27,15:03:37,03,10,1, 12.0,1,1, 18.262, 10573.720, 335.218, 52824.654 23/09/27,15:03:37,04,10,1, 12.0,1,1, 18.262, 10573.721, 335.217, 52824.659 23/09/27,15:03:37,05,10,1, 12.0,1,1, 18.262, 10573.715, 335.229, 52824.643 23/09/27,15:03:37,06,10,1, 12.0,1,1, 18.262, 10573.741, 335.220, 52824.654 23/09/27,15:03:37,07,10,1, 12.0,1,1, 18.262, 10573.692, 335.195, 52824.644 23/09/27,15:03:37,08,10,1, 12.0,1,1, 18.262, 10573.700, 335.206, 52824.673 23/09/27,15:03:37,09,10,1, 12.0,1,1, 18.262, 10573.678, 335.210, 52824.671 23/09/27,15:03:37,10,10,1, 12.0,1,1, 18.262, 10573.701, 335.232, 52824.697 23/09/27,15:03:37,11,10,1, 12.0,1,1, 18.262, 10573.697, 335.224, 52824.676 23/09/27,15:03:37,12,10,1, 12.0,1,1, 18.262, 10573.691, 335.231, 52824.682 23/09/27,15:03:37,13,10,1, 12.0,1,1, 18.262, 10573.692, 335.212, 52824.690 23/09/27,15:03:37,14,10,1, 12.0,1,1, 18.262, 10573.647, 335.244, 52824.719 23/09/27,15:03:37,15,10,1, 12.0,1,1, 18.262, 10573.684, 335.237, 52824.635 23/09/27,15:03:37,16,10,1, 12.0,1,1, 18.262, 10573.687, 335.213, 52824.683 23/09/27,15:03:37,17,10,1, 12.0,1,1, 18.262, 10573.680, 335.249, 52824.697 23/09/27,15:03:37,18,10,1, 12.0,1,1, 18.262, 10573.669, 335.214, 52824.652 23/09/27,15:03:37,19,10,1, 12.0,1,1, 18.262, 10573.686, 335.214, 52824.691 23/09/27,15:03:38,00,10,1, 11.9,1,1, 18.262, 10573.682, 335.214, 52824.691 23/09/27,15:03:38,01,10,1, 11.9,1,1, 18.262, 10573.681, 335.219, 52824.568 23/09/27,15:03:38,02,10,1, 11.9,1,1, 18.262, 10573.653, 335.218, 52824.647 23/09/27,15:03:38,03,10,1, 11.9,1,1, 18.262, 10573.609, 335.214, 52824.605 23/09/27,15:03:38,04,10,1, 11.9,1,1, 18.262, 10573.736, 335.169, 52824.427 23/09/27,15:03:38,05,10,1, 11.9,1,1, 18.262, 10573.621, 335.190, 52824.720 23/09/27,15:03:38,06,10,1, 11.9,1,1, 18.262, 10573.622, 335.187, 52824.688 23/09/27,15:03:38,07,10,1, 11.9,1,1, 18.262, 10573.648, 335.211, 52824.653 23/09/27,15:03:38,08,10,1, 11.9,1,1, 18.262, 10573.638, 335.210, 52824.675 23/09/27,15:03:38,09,10,1, 11.9,1,1, 18.262, 10573.641, 335.201, 52824.725 23/09/27,15:03:38,10,10,1, 11.9,1,1, 18.262, 10573.632, 335.207, 52824.699 23/09/27,15:03:38,11,10,1, 11.9,1,1, 18.262, 10573.612, 335.214, 52824.695 23/09/27,15:03:38,12,10,1, 11.9,1,1, 18.262, 10573.614, 335.212, 52824.695 23/09/27,15:03:38,13,10,1, 11.9,1,1, 18.262, 10573.615, 335.204, 52824.688 23/09/27,15:03:38,14,10,1, 11.9,1,1, 18.262, 10573.597, 335.217, 52824.711 23/09/27,15:03:38,15,10,1, 11.9,1,1, 18.262, 10573.599, 335.200, 52824.719 23/09/27,15:03:38,16,10,1, 11.9,1,1, 18.262, 10573.616, 335.214, 52824.717 23/09/27,15:03:38,17,10,1, 11.9,1,1, 18.262, 10573.598, 335.184, 52824.718 23/09/27,15:03:38,18,10,1, 11.9,1,1, 18.262, 10573.599, 335.183, 52824.684 23/09/27,15:03:38,19,10,1, 11.9,1,1, 18.262, 10573.595, 335.195, 52824.712 23/09/27,15:03:39,00,10,1, 11.9,1,1, 18.262, 10573.590, 335.195, 52824.712 23/09/27,15:03:39,01,10,1, 11.9,1,1, 18.262, 10573.550, 335.193, 52824.698 23/09/27,15:03:39,02,10,1, 11.9,1,1, 18.262, 10573.566, 335.193, 52824.689 23/09/27,15:03:39,03,10,1, 11.9,1,1, 18.262, 10573.572, 335.168, 52824.702 23/09/27,15:03:39,04,10,1, 11.9,1,1, 18.262, 10573.564, 335.172, 52824.705 23/09/27,15:03:39,05,10,1, 11.9,1,1, 18.262, 10573.569, 335.184, 52824.661 23/09/27,15:03:39,06,10,1, 11.9,1,1, 18.262, 10573.577, 335.165, 52824.707 23/09/27,15:03:39,07,10,1, 11.9,1,1, 18.262, 10573.567, 335.177, 52824.708 23/09/27,15:03:39,08,10,1, 11.9,1,1, 18.262, 10573.579, 335.172, 52824.676 23/09/27,15:03:39,09,10,1, 11.9,1,1, 18.262, 10573.551, 335.150, 52824.708 23/09/27,15:03:39,10,10,1, 11.9,1,1, 18.262, 10573.533, 335.159, 52824.658 23/09/27,15:03:39,11,10,1, 11.9,1,1, 18.262, 10573.551, 335.160, 52824.685 23/09/27,15:03:39,12,10,1, 11.9,1,1, 18.262, 10573.584, 335.149, 52824.739 23/09/27,15:03:39,13,10,1, 11.9,1,1, 18.262, 10573.563, 335.152, 52824.729 23/09/27,15:03:39,14,10,1, 11.9,1,1, 18.262, 10573.557, 335.148, 52824.730 23/09/27,15:03:39,15,10,1, 11.9,1,1, 18.262, 10573.537, 335.185, 52824.735 23/09/27,15:03:39,16,10,1, 11.9,1,1, 18.262, 10573.521, 335.172, 52824.752 23/09/27,15:03:39,17,10,1, 11.9,1,1, 18.262, 10573.535, 335.150, 52824.721 23/09/27,15:03:39,18,10,1, 11.9,1,1, 18.262, 10573.523, 335.166, 52824.691 23/09/27,15:03:39,19,10,1, 11.9,1,1, 18.262, 10573.505, 335.143, 52824.686 23/09/27,15:03:40,00,10,1, 11.9,1,1, 18.261, 10573.498, 335.143, 52824.686 23/09/27,15:03:40,01,10,1, 11.9,1,1, 18.261, 10573.520, 335.135, 52824.731 23/09/27,15:03:40,02,10,1, 11.9,1,1, 18.261, 10573.532, 335.141, 52824.727 23/09/27,15:03:40,03,10,1, 11.9,1,1, 18.261, 10573.511, 335.149, 52824.687 23/09/27,15:03:40,04,10,1, 11.9,1,1, 18.261, 10573.536, 335.130, 52824.682 23/09/27,15:03:40,05,10,1, 11.9,1,1, 18.261, 10573.496, 335.126, 52824.707 23/09/27,15:03:40,06,10,1, 11.9,1,1, 18.261, 10573.521, 335.129, 52824.707 23/09/27,15:03:40,07,10,1, 11.9,1,1, 18.261, 10573.498, 335.132, 52824.702 23/09/27,15:03:40,08,10,1, 11.9,1,1, 18.261, 10573.483, 335.139, 52824.676 23/09/27,15:03:40,09,10,1, 11.9,1,1, 18.261, 10573.499, 335.123, 52824.731 23/09/27,15:03:40,10,10,1, 11.9,1,1, 18.261, 10573.534, 335.104, 52824.668 23/09/27,15:03:40,11,10,1, 11.9,1,1, 18.261, 10573.510, 335.128, 52824.705 23/09/27,15:03:40,12,10,1, 11.9,1,1, 18.261, 10573.471, 335.115, 52824.710 23/09/27,15:03:40,13,10,1, 11.9,1,1, 18.261, 10573.485, 335.139, 52824.698 23/09/27,15:03:40,14,10,1, 11.9,1,1, 18.261, 10573.490, 335.137, 52824.709 23/09/27,15:03:40,15,10,1, 11.9,1,1, 18.261, 10573.473, 335.124, 52824.719 23/09/27,15:03:40,16,10,1, 11.9,1,1, 18.261, 10573.487, 335.144, 52824.716 23/09/27,15:03:40,17,10,1, 11.9,1,1, 18.261, 10573.491, 335.113, 52824.741 23/09/27,15:03:40,18,10,1, 11.9,1,1, 18.261, 10573.469, 335.127, 52824.736 23/09/27,15:03:40,19,10,1, 11.9,1,1, 18.261, 10573.475, 335.118, 52824.743 23/09/27,15:03:41,00,10,1, 11.9,1,1, 18.263, 10573.473, 335.118, 52824.743 23/09/27,15:03:41,01,10,1, 11.9,1,1, 18.263, 10573.458, 335.112, 52824.735 23/09/27,15:03:41,02,10,1, 11.9,1,1, 18.263, 10573.475, 335.123, 52824.765 23/09/27,15:03:41,03,10,1, 11.9,1,1, 18.263, 10573.455, 335.125, 52824.735 23/09/27,15:03:41,04,10,1, 11.9,1,1, 18.263, 10573.460, 335.102, 52824.755 23/09/27,15:03:41,05,10,1, 11.9,1,1, 18.263, 10573.457, 335.095, 52824.731 23/09/27,15:03:41,06,10,1, 11.9,1,1, 18.263, 10573.448, 335.107, 52824.738 23/09/27,15:03:41,07,10,1, 11.9,1,1, 18.263, 10573.442, 335.122, 52824.743 23/09/27,15:03:41,08,10,1, 11.9,1,1, 18.263, 10573.427, 335.135, 52824.744 23/09/27,15:03:41,09,10,1, 11.9,1,1, 18.263, 10573.447, 335.121, 52824.751 23/09/27,15:03:41,10,10,1, 11.9,1,1, 18.263, 10573.441, 335.139, 52824.736 23/09/27,15:03:41,11,10,1, 11.9,1,1, 18.263, 10573.450, 335.133, 52824.757 23/09/27,15:03:41,12,10,1, 11.9,1,1, 18.263, 10573.438, 335.112, 52824.736 23/09/27,15:03:41,13,10,1, 11.9,1,1, 18.263, 10573.423, 335.154, 52824.731 23/09/27,15:03:41,14,10,1, 11.9,1,1, 18.263, 10573.433, 335.137, 52824.721 23/09/27,15:03:41,15,10,1, 11.9,1,1, 18.263, 10573.425, 335.132, 52824.708 23/09/27,15:03:41,16,10,1, 11.9,1,1, 18.263, 10573.450, 335.130, 52824.745 23/09/27,15:03:41,17,10,1, 11.9,1,1, 18.263, 10573.432, 335.121, 52824.720 23/09/27,15:03:41,18,10,1, 11.9,1,1, 18.263, 10573.434, 335.113, 52824.729 23/09/27,15:03:41,19,10,1, 11.9,1,1, 18.263, 10573.427, 335.117, 52824.719 23/09/27,15:03:42,00,10,1, 11.9,1,1, 18.257, 10573.423, 335.117, 52824.719 23/09/27,15:03:42,01,10,1, 11.9,1,1, 18.257, 10573.421, 335.110, 52824.759 23/09/27,15:03:42,02,10,1, 11.9,1,1, 18.257, 10573.389, 335.129, 52824.781 23/09/27,15:03:42,03,10,1, 11.9,1,1, 18.257, 10573.403, 335.109, 52824.752 23/09/27,15:03:42,04,10,1, 11.9,1,1, 18.257, 10573.406, 335.119, 52824.779 23/09/27,15:03:42,05,10,1, 11.9,1,1, 18.257, 10573.391, 335.106, 52824.755 23/09/27,15:03:42,06,10,1, 11.9,1,1, 18.257, 10573.378, 335.080, 52824.743 23/09/27,15:03:42,07,10,1, 11.9,1,1, 18.257, 10573.382, 335.097, 52824.767 23/09/27,15:03:42,08,10,1, 11.9,1,1, 18.257, 10573.405, 335.115, 52824.742 23/09/27,15:03:42,09,10,1, 11.9,1,1, 18.257, 10573.385, 335.104, 52824.738 23/09/27,15:03:42,10,10,1, 11.9,1,1, 18.257, 10573.375, 335.088, 52824.710 23/09/27,15:03:42,11,10,1, 11.9,1,1, 18.257, 10573.382, 335.085, 52824.783 23/09/27,15:03:42,12,10,1, 11.9,1,1, 18.257, 10573.376, 335.091, 52824.757 23/09/27,15:03:42,13,10,1, 11.9,1,1, 18.257, 10573.358, 335.076, 52824.738 23/09/27,15:03:42,14,10,1, 11.9,1,1, 18.257, 10573.389, 335.100, 52824.805 23/09/27,15:03:42,15,10,1, 11.9,1,1, 18.257, 10573.431, 335.072, 52824.599 23/09/27,15:03:42,16,10,1, 11.9,1,1, 18.257, 10573.351, 335.086, 52824.726 23/09/27,15:03:42,17,10,1, 11.9,1,1, 18.257, 10573.369, 335.092, 52824.730 23/09/27,15:03:42,18,10,1, 11.9,1,1, 18.257, 10573.342, 335.064, 52824.744 23/09/27,15:03:42,19,10,1, 11.9,1,1, 18.257, 10573.361, 335.090, 52824.765 23/09/27,15:03:43,00,10,1, 11.8,1,1, 18.259, 10573.356, 335.090, 52824.765 23/09/27,15:03:43,01,10,1, 11.8,1,1, 18.259, 10573.358, 335.099, 52824.790 23/09/27,15:03:43,02,10,1, 11.8,1,1, 18.259, 10573.329, 335.079, 52824.753 23/09/27,15:03:43,03,10,1, 11.8,1,1, 18.259, 10573.347, 335.070, 52824.745 23/09/27,15:03:43,04,10,1, 11.8,1,1, 18.259, 10573.330, 335.057, 52824.753 23/09/27,15:03:43,05,10,1, 11.8,1,1, 18.259, 10573.341, 335.061, 52824.739 23/09/27,15:03:43,06,10,1, 11.8,1,1, 18.259, 10573.355, 335.038, 52824.741 23/09/27,15:03:43,07,10,1, 11.8,1,1, 18.259, 10573.341, 335.072, 52824.728 23/09/27,15:03:43,08,10,1, 11.8,1,1, 18.259, 10573.335, 335.045, 52824.735 23/09/27,15:03:43,09,10,1, 11.8,1,1, 18.259, 10573.352, 335.048, 52824.730 23/09/27,15:03:43,10,10,1, 11.8,1,1, 18.259, 10573.330, 335.041, 52824.720 23/09/27,15:03:43,11,10,1, 11.8,1,1, 18.259, 10573.316, 335.037, 52824.749 23/09/27,15:03:43,12,10,1, 11.8,1,1, 18.259, 10573.334, 335.031, 52824.740 23/09/27,15:03:43,13,10,1, 11.8,1,1, 18.259, 10573.309, 335.041, 52824.733 23/09/27,15:03:43,14,10,1, 11.8,1,1, 18.259, 10573.329, 335.019, 52824.726 23/09/27,15:03:43,15,10,1, 11.8,1,1, 18.259, 10573.314, 335.038, 52824.734 23/09/27,15:03:43,16,10,1, 11.8,1,1, 18.259, 10573.323, 335.024, 52824.736 23/09/27,15:03:43,17,10,1, 11.8,1,1, 18.259, 10573.299, 335.011, 52824.715 23/09/27,15:03:43,18,10,1, 11.8,1,1, 18.259, 10573.300, 335.012, 52824.748 23/09/27,15:03:43,19,10,1, 11.8,1,1, 18.259, 10573.318, 335.013, 52824.729 23/09/27,15:03:44,00,10,1, 11.9,1,1, 18.260, 10573.314, 335.013, 52824.729 23/09/27,15:03:44,01,10,1, 11.9,1,1, 18.260, 10573.285, 334.999, 52824.702 23/09/27,15:03:44,02,10,1, 11.9,1,1, 18.260, 10573.298, 334.988, 52824.735 23/09/27,15:03:44,03,10,1, 11.9,1,1, 18.260, 10573.310, 335.000, 52824.714 23/09/27,15:03:44,04,10,1, 11.9,1,1, 18.260, 10573.277, 334.987, 52824.715 23/09/27,15:03:44,05,10,1, 11.9,1,1, 18.260, 10573.319, 335.004, 52824.707 23/09/27,15:03:44,06,10,1, 11.9,1,1, 18.260, 10573.295, 334.990, 52824.759 23/09/27,15:03:44,07,10,1, 11.9,1,1, 18.260, 10573.302, 334.990, 52824.744 23/09/27,15:03:44,08,10,1, 11.9,1,1, 18.260, 10573.288, 334.988, 52824.733 23/09/27,15:03:44,09,10,1, 11.9,1,1, 18.260, 10573.309, 334.984, 52824.773 23/09/27,15:03:44,10,10,1, 11.9,1,1, 18.260, 10573.280, 334.983, 52824.746 23/09/27,15:03:44,11,10,1, 11.9,1,1, 18.260, 10573.270, 334.984, 52824.707 23/09/27,15:03:44,12,10,1, 11.9,1,1, 18.260, 10573.299, 335.001, 52824.745 23/09/27,15:03:44,13,10,1, 11.9,1,1, 18.260, 10573.279, 334.982, 52824.736 23/09/27,15:03:44,14,10,1, 11.9,1,1, 18.260, 10573.275, 334.970, 52824.749 23/09/27,15:03:44,15,10,1, 11.9,1,1, 18.260, 10573.264, 334.978, 52824.739 23/09/27,15:03:44,16,10,1, 11.9,1,1, 18.260, 10573.285, 334.995, 52824.752 23/09/27,15:03:44,17,10,1, 11.9,1,1, 18.260, 10573.272, 334.989, 52824.745 23/09/27,15:03:44,18,10,1, 11.9,1,1, 18.260, 10573.258, 334.964, 52824.808 23/09/27,15:03:44,19,10,1, 11.9,1,1, 18.260, 10573.237, 334.974, 52824.824 23/09/27,15:03:45,00,10,1, 11.9,1,1, 18.259, 10573.231, 334.974, 52824.824 23/09/27,15:03:45,01,10,1, 11.9,1,1, 18.259, 10573.279, 334.963, 52824.769 23/09/27,15:03:45,02,10,1, 11.9,1,1, 18.259, 10573.273, 334.974, 52824.771 23/09/27,15:03:45,03,10,1, 11.9,1,1, 18.259, 10573.253, 334.960, 52824.769 23/09/27,15:03:45,04,10,1, 11.9,1,1, 18.259, 10573.229, 334.988, 52824.786 23/09/27,15:03:45,05,10,1, 11.9,1,1, 18.259, 10573.243, 334.961, 52824.750 23/09/27,15:03:45,06,10,1, 11.9,1,1, 18.259, 10573.246, 334.984, 52824.722 23/09/27,15:03:45,07,10,1, 11.9,1,1, 18.259, 10573.246, 334.981, 52824.747 23/09/27,15:03:45,08,10,1, 11.9,1,1, 18.259, 10573.253, 334.969, 52824.754 23/09/27,15:03:45,09,10,1, 11.9,1,1, 18.259, 10573.244, 334.962, 52824.774 23/09/27,15:03:45,10,10,1, 11.9,1,1, 18.259, 10573.239, 334.980, 52824.746 23/09/27,15:03:45,11,10,1, 11.9,1,1, 18.259, 10573.249, 334.963, 52824.774 23/09/27,15:03:45,12,10,1, 11.9,1,1, 18.259, 10573.232, 334.981, 52824.761 23/09/27,15:03:45,13,10,1, 11.9,1,1, 18.259, 10573.236, 334.963, 52824.788 23/09/27,15:03:45,14,10,1, 11.9,1,1, 18.259, 10573.231, 334.959, 52824.739 23/09/27,15:03:45,15,10,1, 11.9,1,1, 18.259, 10573.232, 334.961, 52824.800 23/09/27,15:03:45,16,10,1, 11.9,1,1, 18.259, 10573.200, 334.954, 52824.766 23/09/27,15:03:45,17,10,1, 11.9,1,1, 18.259, 10573.208, 334.955, 52824.780 23/09/27,15:03:45,18,10,1, 11.9,1,1, 18.259, 10573.198, 334.955, 52824.784 23/09/27,15:03:45,19,10,1, 11.9,1,1, 18.259, 10573.175, 334.959, 52824.764 23/09/27,15:03:46,00,10,1, 11.9,1,1, 18.258, 10573.173, 334.959, 52824.764 23/09/27,15:03:46,01,10,1, 11.9,1,1, 18.258, 10573.183, 334.940, 52824.764 23/09/27,15:03:46,02,10,1, 11.9,1,1, 18.258, 10573.182, 334.957, 52824.760 23/09/27,15:03:46,03,10,1, 11.9,1,1, 18.258, 10573.167, 334.917, 52824.705 23/09/27,15:03:46,04,10,1, 11.9,1,1, 18.258, 10573.161, 334.939, 52824.715 23/09/27,15:03:46,05,10,1, 11.9,1,1, 18.258, 10573.166, 334.955, 52824.746 23/09/27,15:03:46,06,10,1, 11.9,1,1, 18.258, 10573.158, 334.947, 52824.709 23/09/27,15:03:46,07,10,1, 11.9,1,1, 18.258, 10573.156, 334.936, 52824.701 23/09/27,15:03:46,08,10,1, 11.9,1,1, 18.258, 10573.152, 334.944, 52824.737 23/09/27,15:03:46,09,10,1, 11.9,1,1, 18.258, 10573.137, 334.943, 52824.746 23/09/27,15:03:46,10,10,1, 11.9,1,1, 18.258, 10573.141, 334.904, 52824.723 23/09/27,15:03:46,11,10,1, 11.9,1,1, 18.258, 10573.164, 334.911, 52824.728 23/09/27,15:03:46,12,10,1, 11.9,1,1, 18.258, 10573.148, 334.917, 52824.734 23/09/27,15:03:46,13,10,1, 11.9,1,1, 18.258, 10573.119, 334.908, 52824.755 23/09/27,15:03:46,14,10,1, 11.9,1,1, 18.258, 10573.127, 334.884, 52824.736 23/09/27,15:03:46,15,10,1, 11.9,1,1, 18.258, 10573.136, 334.901, 52824.779 23/09/27,15:03:46,16,10,1, 11.9,1,1, 18.258, 10573.131, 334.890, 52824.771 23/09/27,15:03:46,17,10,1, 11.9,1,1, 18.258, 10573.119, 334.879, 52824.805 23/09/27,15:03:46,18,10,1, 11.9,1,1, 18.258, 10573.131, 334.891, 52824.760 23/09/27,15:03:46,19,10,1, 11.9,1,1, 18.258, 10573.137, 334.903, 52824.725 23/09/27,15:03:47,00,10,1, 12.0,1,1, 18.258, 10573.131, 334.903, 52824.725 23/09/27,15:03:47,01,10,1, 12.0,1,1, 18.258, 10573.123, 334.880, 52824.748 23/09/27,15:03:47,02,10,1, 12.0,1,1, 18.258, 10573.121, 334.880, 52824.755 23/09/27,15:03:47,03,10,1, 12.0,1,1, 18.258, 10573.129, 334.882, 52824.766 23/09/27,15:03:47,04,10,1, 12.0,1,1, 18.258, 10573.111, 334.870, 52824.718 23/09/27,15:03:47,05,10,1, 12.0,1,1, 18.258, 10573.086, 334.862, 52824.765 23/09/27,15:03:47,06,10,1, 12.0,1,1, 18.258, 10573.116, 334.858, 52824.750 23/09/27,15:03:47,07,10,1, 12.0,1,1, 18.258, 10573.093, 334.854, 52824.756 23/09/27,15:03:47,08,10,1, 12.0,1,1, 18.258, 10573.117, 334.860, 52824.717 23/09/27,15:03:47,09,10,1, 12.0,1,1, 18.258, 10573.105, 334.875, 52824.747 23/09/27,15:03:47,10,10,1, 12.0,1,1, 18.258, 10573.080, 334.863, 52824.724 23/09/27,15:03:47,11,10,1, 12.0,1,1, 18.258, 10573.096, 334.875, 52824.748 23/09/27,15:03:47,12,10,1, 12.0,1,1, 18.258, 10573.094, 334.847, 52824.771 23/09/27,15:03:47,13,10,1, 12.0,1,1, 18.258, 10573.097, 334.845, 52824.723 23/09/27,15:03:47,14,10,1, 12.0,1,1, 18.258, 10573.073, 334.848, 52824.754 23/09/27,15:03:47,15,10,1, 12.0,1,1, 18.258, 10573.081, 334.813, 52824.724 23/09/27,15:03:47,16,10,1, 12.0,1,1, 18.258, 10573.072, 334.835, 52824.736 23/09/27,15:03:47,17,10,1, 12.0,1,1, 18.258, 10573.090, 334.843, 52824.735 23/09/27,15:03:47,18,10,1, 12.0,1,1, 18.258, 10573.092, 334.808, 52824.714 23/09/27,15:03:47,19,10,1, 12.0,1,1, 18.258, 10573.071, 334.834, 52824.724 23/09/27,15:03:48,00,10,1, 11.9,1,1, 18.263, 10573.064, 334.834, 52824.724 23/09/27,15:03:48,01,10,1, 11.9,1,1, 18.263, 10573.071, 334.827, 52824.727 23/09/27,15:03:48,02,10,1, 11.9,1,1, 18.263, 10573.067, 334.835, 52824.795 23/09/27,15:03:48,03,10,1, 11.9,1,1, 18.263, 10573.074, 334.823, 52824.763 23/09/27,15:03:48,04,10,1, 11.9,1,1, 18.263, 10573.052, 334.807, 52824.744 23/09/27,15:03:48,05,10,1, 11.9,1,1, 18.263, 10573.061, 334.819, 52824.770 23/09/27,15:03:48,06,10,1, 11.9,1,1, 18.263, 10573.043, 334.787, 52824.748 23/09/27,15:03:48,07,10,1, 11.9,1,1, 18.263, 10573.070, 334.801, 52824.770 23/09/27,15:03:48,08,10,1, 11.9,1,1, 18.263, 10573.051, 334.810, 52824.744 23/09/27,15:03:48,09,10,1, 11.9,1,1, 18.263, 10573.008, 334.791, 52824.776 23/09/27,15:03:48,10,10,1, 11.9,1,1, 18.263, 10573.048, 334.797, 52824.765 23/09/27,15:03:48,11,10,1, 11.9,1,1, 18.263, 10573.040, 334.791, 52824.745 23/09/27,15:03:48,12,10,1, 11.9,1,1, 18.263, 10573.038, 334.773, 52824.751 23/09/27,15:03:48,13,10,1, 11.9,1,1, 18.263, 10573.019, 334.781, 52824.745 23/09/27,15:03:48,14,10,1, 11.9,1,1, 18.263, 10573.012, 334.777, 52824.743 23/09/27,15:03:48,15,10,1, 11.9,1,1, 18.263, 10572.982, 334.801, 52824.688 23/09/27,15:03:48,16,10,1, 11.9,1,1, 18.263, 10573.015, 334.801, 52824.721 23/09/27,15:03:48,17,10,1, 11.9,1,1, 18.263, 10573.013, 334.793, 52824.742 23/09/27,15:03:48,18,10,1, 11.9,1,1, 18.263, 10572.969, 334.790, 52824.768 23/09/27,15:03:48,19,10,1, 11.9,1,1, 18.263, 10572.990, 334.787, 52824.755 23/09/27,15:03:49,00,10,1, 11.8,1,1, 18.258, 10572.989, 334.787, 52824.755 23/09/27,15:03:49,01,10,1, 11.8,1,1, 18.258, 10572.991, 334.789, 52824.798 23/09/27,15:03:49,02,10,1, 11.8,1,1, 18.258, 10573.014, 334.772, 52824.811 23/09/27,15:03:49,03,10,1, 11.8,1,1, 18.258, 10573.006, 334.770, 52824.779 23/09/27,15:03:49,04,10,1, 11.8,1,1, 18.258, 10572.993, 334.781, 52824.791 23/09/27,15:03:49,05,10,1, 11.8,1,1, 18.258, 10572.969, 334.772, 52824.761 23/09/27,15:03:49,06,10,1, 11.8,1,1, 18.258, 10572.998, 334.767, 52824.741 23/09/27,15:03:49,07,10,1, 11.8,1,1, 18.258, 10572.971, 334.785, 52824.777 23/09/27,15:03:49,08,10,1, 11.8,1,1, 18.258, 10572.979, 334.774, 52824.765 23/09/27,15:03:49,09,10,1, 11.8,1,1, 18.258, 10572.958, 334.760, 52824.791 23/09/27,15:03:49,10,10,1, 11.8,1,1, 18.258, 10572.979, 334.773, 52824.789 23/09/27,15:03:49,11,10,1, 11.8,1,1, 18.258, 10572.973, 334.757, 52824.752 23/09/27,15:03:49,12,10,1, 11.8,1,1, 18.258, 10572.969, 334.772, 52824.774 23/09/27,15:03:49,13,10,1, 11.8,1,1, 18.258, 10572.961, 334.743, 52824.765 23/09/27,15:03:49,14,10,1, 11.8,1,1, 18.258, 10572.962, 334.751, 52824.725 23/09/27,15:03:49,15,10,1, 11.8,1,1, 18.258, 10572.964, 334.728, 52824.788 23/09/27,15:03:49,16,10,1, 11.8,1,1, 18.258, 10572.946, 334.733, 52824.776 23/09/27,15:03:49,17,10,1, 11.8,1,1, 18.258, 10572.958, 334.729, 52824.758 23/09/27,15:03:49,18,10,1, 11.8,1,1, 18.258, 10572.947, 334.755, 52824.766 23/09/27,15:03:49,19,10,1, 11.8,1,1, 18.258, 10572.964, 334.747, 52824.771 23/09/27,15:03:50,00,10,1, 11.8,1,1, 18.261, 10572.956, 334.747, 52824.771 23/09/27,15:03:50,01,10,1, 11.8,1,1, 18.261, 10572.934, 334.700, 52824.709 23/09/27,15:03:50,02,10,1, 11.8,1,1, 18.261, 10572.934, 334.719, 52824.734 23/09/27,15:03:50,03,10,1, 11.8,1,1, 18.261, 10572.923, 334.711, 52824.776 23/09/27,15:03:50,04,10,1, 11.8,1,1, 18.261, 10572.895, 334.733, 52824.756 23/09/27,15:03:50,05,10,1, 11.8,1,1, 18.261, 10572.908, 334.715, 52824.772 23/09/27,15:03:50,06,10,1, 11.8,1,1, 18.261, 10572.900, 334.715, 52824.745 23/09/27,15:03:50,07,10,1, 11.8,1,1, 18.261, 10572.883, 334.722, 52824.761 23/09/27,15:03:50,08,10,1, 11.8,1,1, 18.261, 10572.921, 334.694, 52824.785 23/09/27,15:03:50,09,10,1, 11.8,1,1, 18.261, 10572.881, 334.708, 52824.744 23/09/27,15:03:50,10,10,1, 11.8,1,1, 18.261, 10572.931, 334.680, 52824.780 23/09/27,15:03:50,11,10,1, 11.8,1,1, 18.261, 10572.882, 334.680, 52824.757 23/09/27,15:03:50,12,10,1, 11.8,1,1, 18.261, 10572.886, 334.677, 52824.733 23/09/27,15:03:50,13,10,1, 11.8,1,1, 18.261, 10572.901, 334.655, 52824.769 23/09/27,15:03:50,14,10,1, 11.8,1,1, 18.261, 10572.922, 334.687, 52824.790 23/09/27,15:03:50,15,10,1, 11.8,1,1, 18.261, 10572.892, 334.676, 52824.725 23/09/27,15:03:50,16,10,1, 11.8,1,1, 18.261, 10572.882, 334.665, 52824.771 23/09/27,15:03:50,17,10,1, 11.8,1,1, 18.261, 10572.873, 334.663, 52824.755 23/09/27,15:03:50,18,10,1, 11.8,1,1, 18.261, 10572.895, 334.651, 52824.717 23/09/27,15:03:50,19,10,1, 11.8,1,1, 18.261, 10572.879, 334.645, 52824.720 23/09/27,15:03:51,00,10,1, 11.9,1,1, 18.258, 10572.872, 334.645, 52824.720 23/09/27,15:03:51,01,10,1, 11.9,1,1, 18.258, 10572.886, 334.641, 52824.748 23/09/27,15:03:51,02,10,1, 11.9,1,1, 18.258, 10572.892, 334.624, 52824.784 23/09/27,15:03:51,03,10,1, 11.9,1,1, 18.258, 10572.861, 334.604, 52824.752 23/09/27,15:03:51,04,10,1, 11.9,1,1, 18.258, 10572.842, 334.618, 52824.777 23/09/27,15:03:51,05,10,1, 11.9,1,1, 18.258, 10572.865, 334.628, 52824.757 23/09/27,15:03:51,06,10,1, 11.9,1,1, 18.258, 10572.800, 334.614, 52824.575 23/09/27,15:03:51,07,10,1, 11.9,1,1, 18.258, 10572.868, 334.622, 52824.839 23/09/27,15:03:51,08,10,1, 11.9,1,1, 18.258, 10572.863, 334.614, 52824.722 23/09/27,15:03:51,09,10,1, 11.9,1,1, 18.258, 10572.854, 334.599, 52824.749 23/09/27,15:03:51,10,10,1, 11.9,1,1, 18.258, 10572.837, 334.630, 52824.773 23/09/27,15:03:51,11,10,1, 11.9,1,1, 18.258, 10572.861, 334.616, 52824.779 23/09/27,15:03:51,12,10,1, 11.9,1,1, 18.258, 10572.839, 334.612, 52824.762 23/09/27,15:03:51,13,10,1, 11.9,1,1, 18.258, 10572.852, 334.612, 52824.761 23/09/27,15:03:51,14,10,1, 11.9,1,1, 18.258, 10572.840, 334.619, 52824.755 23/09/27,15:03:51,15,10,1, 11.9,1,1, 18.258, 10572.850, 334.591, 52824.744 23/09/27,15:03:51,16,10,1, 11.9,1,1, 18.258, 10572.826, 334.590, 52824.711 23/09/27,15:03:51,17,10,1, 11.9,1,1, 18.258, 10572.838, 334.591, 52824.754 23/09/27,15:03:51,18,10,1, 11.9,1,1, 18.258, 10572.825, 334.595, 52824.767 23/09/27,15:03:51,19,10,1, 11.9,1,1, 18.258, 10572.811, 334.584, 52824.737 23/09/27,15:03:52,00,10,1, 12.0,1,1, 18.261, 10572.805, 334.584, 52824.737 23/09/27,15:03:52,01,10,1, 12.0,1,1, 18.261, 10572.815, 334.569, 52824.733 23/09/27,15:03:52,02,10,1, 12.0,1,1, 18.261, 10572.834, 334.593, 52824.730 23/09/27,15:03:52,03,10,1, 12.0,1,1, 18.261, 10572.825, 334.588, 52824.719 23/09/27,15:03:52,04,10,1, 12.0,1,1, 18.261, 10572.807, 334.554, 52824.721 23/09/27,15:03:52,05,10,1, 12.0,1,1, 18.261, 10572.814, 334.579, 52824.714 23/09/27,15:03:52,06,10,1, 12.0,1,1, 18.261, 10572.803, 334.578, 52824.716 23/09/27,15:03:52,07,10,1, 12.0,1,1, 18.261, 10572.784, 334.557, 52824.743 23/09/27,15:03:52,08,10,1, 12.0,1,1, 18.261, 10572.794, 334.568, 52824.716 23/09/27,15:03:52,09,10,1, 12.0,1,1, 18.261, 10572.821, 334.557, 52824.754 23/09/27,15:03:52,10,10,1, 12.0,1,1, 18.261, 10572.788, 334.564, 52824.770 23/09/27,15:03:52,11,10,1, 12.0,1,1, 18.261, 10572.788, 334.553, 52824.754 23/09/27,15:03:52,12,10,1, 12.0,1,1, 18.261, 10572.751, 334.547, 52824.741 23/09/27,15:03:52,13,10,1, 12.0,1,1, 18.261, 10572.765, 334.561, 52824.727 23/09/27,15:03:52,14,10,1, 12.0,1,1, 18.261, 10572.773, 334.546, 52824.731 23/09/27,15:03:52,15,10,1, 12.0,1,1, 18.261, 10572.769, 334.529, 52824.720 23/09/27,15:03:52,16,10,1, 12.0,1,1, 18.261, 10572.770, 334.538, 52824.757 23/09/27,15:03:52,17,10,1, 12.0,1,1, 18.261, 10572.771, 334.507, 52824.724 23/09/27,15:03:52,18,10,1, 12.0,1,1, 18.261, 10572.755, 334.543, 52824.734 23/09/27,15:03:52,19,10,1, 12.0,1,1, 18.261, 10572.782, 334.498, 52824.722 23/09/27,15:03:53,00,10,1, 11.9,1,1, 18.261, 10572.780, 334.498, 52824.722 23/09/27,15:03:53,01,10,1, 11.9,1,1, 18.261, 10572.773, 334.510, 52824.699 23/09/27,15:03:53,02,10,1, 11.9,1,1, 18.261, 10572.762, 334.529, 52824.711 23/09/27,15:03:53,03,10,1, 11.9,1,1, 18.261, 10572.745, 334.525, 52824.723 23/09/27,15:03:53,04,10,1, 11.9,1,1, 18.261, 10572.748, 334.527, 52824.725 23/09/27,15:03:53,05,10,1, 11.9,1,1, 18.261, 10572.748, 334.502, 52824.717 23/09/27,15:03:53,06,10,1, 11.9,1,1, 18.261, 10572.772, 334.507, 52824.691 23/09/27,15:03:53,07,10,1, 11.9,1,1, 18.261, 10572.730, 334.522, 52824.694 23/09/27,15:03:53,08,10,1, 11.9,1,1, 18.261, 10572.747, 334.481, 52824.712 23/09/27,15:03:53,09,10,1, 11.9,1,1, 18.261, 10572.734, 334.484, 52824.680 23/09/27,15:03:53,10,10,1, 11.9,1,1, 18.261, 10572.727, 334.486, 52824.654 23/09/27,15:03:53,11,10,1, 11.9,1,1, 18.261, 10572.748, 334.488, 52824.689 23/09/27,15:03:53,12,10,1, 11.9,1,1, 18.261, 10572.741, 334.476, 52824.713 23/09/27,15:03:53,13,10,1, 11.9,1,1, 18.261, 10572.727, 334.484, 52824.705 23/09/27,15:03:53,14,10,1, 11.9,1,1, 18.261, 10572.735, 334.495, 52824.719 23/09/27,15:03:53,15,10,1, 11.9,1,1, 18.261, 10572.721, 334.457, 52824.687 23/09/27,15:03:53,16,10,1, 11.9,1,1, 18.261, 10572.702, 334.477, 52824.723 23/09/27,15:03:53,17,10,1, 11.9,1,1, 18.261, 10572.721, 334.482, 52824.731 23/09/27,15:03:53,18,10,1, 11.9,1,1, 18.261, 10572.708, 334.476, 52824.686 23/09/27,15:03:53,19,10,1, 11.9,1,1, 18.261, 10572.735, 334.469, 52824.705 23/09/27,15:03:54,00,10,1, 11.8,1,1, 18.260, 10572.730, 334.469, 52824.705 23/09/27,15:03:54,01,10,1, 11.8,1,1, 18.260, 10572.710, 334.455, 52824.684 23/09/27,15:03:54,02,10,1, 11.8,1,1, 18.260, 10572.699, 334.465, 52824.713 23/09/27,15:03:54,03,10,1, 11.8,1,1, 18.260, 10572.693, 334.467, 52824.747 23/09/27,15:03:54,04,10,1, 11.8,1,1, 18.260, 10572.709, 334.455, 52824.752 23/09/27,15:03:54,05,10,1, 11.8,1,1, 18.260, 10572.708, 334.451, 52824.697 23/09/27,15:03:54,06,10,1, 11.8,1,1, 18.260, 10572.698, 334.433, 52824.690 23/09/27,15:03:54,07,10,1, 11.8,1,1, 18.260, 10572.695, 334.450, 52824.703 23/09/27,15:03:54,08,10,1, 11.8,1,1, 18.260, 10572.697, 334.444, 52824.722 23/09/27,15:03:54,09,10,1, 11.8,1,1, 18.260, 10572.676, 334.458, 52824.750 23/09/27,15:03:54,10,10,1, 11.8,1,1, 18.260, 10572.673, 334.441, 52824.695 23/09/27,15:03:54,11,10,1, 11.8,1,1, 18.260, 10572.689, 334.437, 52824.713 23/09/27,15:03:54,12,10,1, 11.8,1,1, 18.260, 10572.659, 334.426, 52824.712 23/09/27,15:03:54,13,10,1, 11.8,1,1, 18.260, 10572.670, 334.418, 52824.696 23/09/27,15:03:54,14,10,1, 11.8,1,1, 18.260, 10572.682, 334.403, 52824.719 23/09/27,15:03:54,15,10,1, 11.8,1,1, 18.260, 10572.664, 334.406, 52824.703 23/09/27,15:03:54,16,10,1, 11.8,1,1, 18.260, 10572.678, 334.419, 52824.683 23/09/27,15:03:54,17,10,1, 11.8,1,1, 18.260, 10572.666, 334.429, 52824.719 23/09/27,15:03:54,18,10,1, 11.8,1,1, 18.260, 10572.671, 334.410, 52824.667 23/09/27,15:03:54,19,10,1, 11.8,1,1, 18.260, 10572.662, 334.432, 52824.703 23/09/27,15:03:55,00,10,1, 11.9,1,1, 18.262, 10572.655, 334.432, 52824.703 23/09/27,15:03:55,01,10,1, 11.9,1,1, 18.262, 10572.666, 334.384, 52824.707 23/09/27,15:03:55,02,10,1, 11.9,1,1, 18.262, 10572.653, 334.396, 52824.694 23/09/27,15:03:55,03,10,1, 11.9,1,1, 18.262, 10572.660, 334.380, 52824.669 23/09/27,15:03:55,04,10,1, 11.9,1,1, 18.262, 10572.637, 334.390, 52824.614 23/09/27,15:03:55,05,10,1, 11.9,1,1, 18.262, 10572.645, 334.397, 52824.677 23/09/27,15:03:55,06,10,1, 11.9,1,1, 18.262, 10572.648, 334.367, 52824.683 23/09/27,15:03:55,07,10,1, 11.9,1,1, 18.262, 10572.621, 334.379, 52824.669 23/09/27,15:03:55,08,10,1, 11.9,1,1, 18.262, 10572.639, 334.380, 52824.689 23/09/27,15:03:55,09,10,1, 11.9,1,1, 18.262, 10572.649, 334.379, 52824.672 23/09/27,15:03:55,10,10,1, 11.9,1,1, 18.262, 10572.607, 334.371, 52824.695 23/09/27,15:03:55,11,10,1, 11.9,1,1, 18.262, 10572.640, 334.365, 52824.667 23/09/27,15:03:55,12,10,1, 11.9,1,1, 18.262, 10572.627, 334.362, 52824.691 23/09/27,15:03:55,13,10,1, 11.9,1,1, 18.262, 10572.621, 334.369, 52824.702 23/09/27,15:03:55,14,10,1, 11.9,1,1, 18.262, 10572.630, 334.350, 52824.707 23/09/27,15:03:55,15,10,1, 11.9,1,1, 18.262, 10572.623, 334.372, 52824.708 23/09/27,15:03:55,16,10,1, 11.9,1,1, 18.262, 10572.611, 334.355, 52824.681 23/09/27,15:03:55,17,10,1, 11.9,1,1, 18.262, 10572.590, 334.349, 52824.688 23/09/27,15:03:55,18,10,1, 11.9,1,1, 18.262, 10572.621, 334.375, 52824.708 23/09/27,15:03:55,19,10,1, 11.9,1,1, 18.262, 10572.610, 334.349, 52824.732 23/09/27,15:03:56,00,09,1, 11.9,1,1, 18.260, 10572.605, 334.349, 52824.732 23/09/27,15:03:56,01,09,1, 11.9,1,1, 18.260, 10572.624, 334.341, 52824.672 23/09/27,15:03:56,02,09,1, 11.9,1,1, 18.260, 10572.583, 334.367, 52824.673 23/09/27,15:03:56,03,09,1, 11.9,1,1, 18.260, 10572.592, 334.356, 52824.703 23/09/27,15:03:56,04,09,1, 11.9,1,1, 18.260, 10572.599, 334.340, 52824.711 23/09/27,15:03:56,05,09,1, 11.9,1,1, 18.260, 10572.586, 334.344, 52824.685 23/09/27,15:03:56,06,09,1, 11.9,1,1, 18.260, 10572.592, 334.349, 52824.711 23/09/27,15:03:56,07,09,1, 11.9,1,1, 18.260, 10572.578, 334.344, 52824.708 23/09/27,15:03:56,08,09,1, 11.9,1,1, 18.260, 10572.595, 334.329, 52824.706 23/09/27,15:03:56,09,09,1, 11.9,1,1, 18.260, 10572.575, 334.345, 52824.734 23/09/27,15:03:56,10,09,1, 11.9,1,1, 18.260, 10572.587, 334.328, 52824.701 23/09/27,15:03:56,11,09,1, 11.9,1,1, 18.260, 10572.567, 334.346, 52824.734 23/09/27,15:03:56,12,09,1, 11.9,1,1, 18.260, 10572.589, 334.324, 52824.725 23/09/27,15:03:56,13,09,1, 11.9,1,1, 18.260, 10572.570, 334.327, 52824.703 23/09/27,15:03:56,14,09,1, 11.9,1,1, 18.260, 10572.568, 334.327, 52824.717 23/09/27,15:03:56,15,09,1, 11.9,1,1, 18.260, 10572.547, 334.342, 52824.713 23/09/27,15:03:56,16,09,1, 11.9,1,1, 18.260, 10572.568, 334.347, 52824.703 23/09/27,15:03:56,17,09,1, 11.9,1,1, 18.260, 10572.549, 334.331, 52824.702 23/09/27,15:03:56,18,09,1, 11.9,1,1, 18.260, 10572.542, 334.352, 52824.693 23/09/27,15:03:56,19,09,1, 11.9,1,1, 18.260, 10572.558, 334.337, 52824.702 23/09/27,15:03:57,00,10,1, 11.9,1,1, 18.261, 10572.555, 334.337, 52824.702 23/09/27,15:03:57,01,10,1, 11.9,1,1, 18.261, 10572.544, 334.328, 52824.714 23/09/27,15:03:57,02,10,1, 11.9,1,1, 18.261, 10572.546, 334.432, 52825.003 23/09/27,15:03:57,03,10,1, 11.9,1,1, 18.261, 10572.543, 334.410, 52825.076 23/09/27,15:03:57,04,10,1, 11.9,1,1, 18.261, 10572.559, 334.386, 52825.062 23/09/27,15:03:57,05,10,1, 11.9,1,1, 18.261, 10572.573, 334.400, 52825.035 23/09/27,15:03:57,06,10,1, 11.9,1,1, 18.261, 10572.527, 334.394, 52824.988 23/09/27,15:03:57,07,10,1, 11.9,1,1, 18.261, 10572.528, 334.385, 52824.973 23/09/27,15:03:57,08,10,1, 11.9,1,1, 18.261, 10572.542, 334.390, 52824.986 23/09/27,15:03:57,09,10,1, 11.9,1,1, 18.261, 10572.556, 334.383, 52825.065 23/09/27,15:03:57,10,10,1, 11.9,1,1, 18.261, 10572.545, 334.369, 52825.034 23/09/27,15:03:57,11,10,1, 11.9,1,1, 18.261, 10572.548, 334.389, 52825.034 23/09/27,15:03:57,12,10,1, 11.9,1,1, 18.261, 10572.517, 334.364, 52825.032 23/09/27,15:03:57,13,10,1, 11.9,1,1, 18.261, 10572.513, 334.383, 52825.027 23/09/27,15:03:57,14,10,1, 11.9,1,1, 18.261, 10572.513, 334.382, 52825.031 23/09/27,15:03:57,15,10,1, 11.9,1,1, 18.261, 10572.513, 334.372, 52825.047 23/09/27,15:03:57,16,10,1, 11.9,1,1, 18.261, 10572.519, 334.369, 52825.018 23/09/27,15:03:57,17,10,1, 11.9,1,1, 18.261, 10572.513, 334.338, 52825.033 23/09/27,15:03:57,18,10,1, 11.9,1,1, 18.261, 10572.513, 334.343, 52825.022 23/09/27,15:03:57,19,10,1, 11.9,1,1, 18.261, 10572.510, 334.356, 52825.039 23/09/27,15:03:58,00,10,1, 11.9,1,1, 18.261, 10572.505, 334.356, 52825.039 23/09/27,15:03:58,01,10,1, 11.9,1,1, 18.261, 10572.481, 334.336, 52825.062 23/09/27,15:03:58,02,10,1, 11.9,1,1, 18.261, 10572.515, 334.326, 52825.105 23/09/27,15:03:58,03,10,1, 11.9,1,1, 18.261, 10572.459, 334.331, 52825.118 23/09/27,15:03:58,04,10,1, 11.9,1,1, 18.261, 10572.513, 334.341, 52825.070 23/09/27,15:03:58,05,10,1, 11.9,1,1, 18.261, 10572.500, 334.340, 52825.045 23/09/27,15:03:58,06,10,1, 11.9,1,1, 18.261, 10572.495, 334.341, 52825.033 23/09/27,15:03:58,07,10,1, 11.9,1,1, 18.261, 10572.492, 334.319, 52825.041 23/09/27,15:03:58,08,10,1, 11.9,1,1, 18.261, 10572.498, 334.335, 52825.005 23/09/27,15:03:58,09,10,1, 11.9,1,1, 18.261, 10572.488, 334.325, 52825.000 23/09/27,15:03:58,10,10,1, 11.9,1,1, 18.261, 10572.478, 334.328, 52824.979 23/09/27,15:03:58,11,10,1, 11.9,1,1, 18.261, 10572.470, 334.328, 52824.998 23/09/27,15:03:58,12,10,1, 11.9,1,1, 18.261, 10572.452, 334.308, 52825.007 23/09/27,15:03:58,13,10,1, 11.9,1,1, 18.261, 10572.476, 334.306, 52824.992 23/09/27,15:03:58,14,10,1, 11.9,1,1, 18.261, 10572.460, 334.303, 52825.015 23/09/27,15:03:58,15,10,1, 11.9,1,1, 18.261, 10572.463, 334.311, 52825.007 23/09/27,15:03:58,16,10,1, 11.9,1,1, 18.261, 10572.451, 334.309, 52825.016 23/09/27,15:03:58,17,10,1, 11.9,1,1, 18.261, 10572.448, 334.317, 52825.009 23/09/27,15:03:58,18,10,1, 11.9,1,1, 18.261, 10572.469, 334.295, 52825.010 23/09/27,15:03:58,19,10,1, 11.9,1,1, 18.261, 10572.447, 334.275, 52825.022 23/09/27,15:03:59,00,10,1, 11.9,1,1, 18.260, 10572.447, 334.275, 52825.022 23/09/27,15:03:59,01,10,1, 11.9,1,1, 18.260, 10572.446, 334.301, 52825.015 23/09/27,15:03:59,02,10,1, 11.9,1,1, 18.260, 10572.433, 334.291, 52824.983 23/09/27,15:03:59,03,10,1, 11.9,1,1, 18.260, 10572.441, 334.285, 52825.003 23/09/27,15:03:59,04,10,1, 11.9,1,1, 18.260, 10572.444, 334.285, 52825.037 23/09/27,15:03:59,05,10,1, 11.9,1,1, 18.260, 10572.432, 334.288, 52825.081 23/09/27,15:03:59,06,10,1, 11.9,1,1, 18.260, 10572.427, 334.278, 52825.025 23/09/27,15:03:59,07,10,1, 11.9,1,1, 18.260, 10572.421, 334.264, 52825.003 23/09/27,15:03:59,08,10,1, 11.9,1,1, 18.260, 10572.452, 334.277, 52825.024 23/09/27,15:03:59,09,10,1, 11.9,1,1, 18.260, 10572.441, 334.268, 52825.034 23/09/27,15:03:59,10,10,1, 11.9,1,1, 18.260, 10572.443, 334.278, 52825.043 23/09/27,15:03:59,11,10,1, 11.9,1,1, 18.260, 10572.417, 334.280, 52825.064 23/09/27,15:03:59,12,10,1, 11.9,1,1, 18.260, 10572.407, 334.276, 52825.032 23/09/27,15:03:59,13,10,1, 11.9,1,1, 18.260, 10572.422, 334.261, 52825.020 23/09/27,15:03:59,14,10,1, 11.9,1,1, 18.260, 10572.407, 334.289, 52825.020 23/09/27,15:03:59,15,10,1, 11.9,1,1, 18.260, 10572.445, 334.261, 52825.012 23/09/27,15:03:59,16,10,1, 11.9,1,1, 18.260, 10572.428, 334.278, 52825.025 23/09/27,15:03:59,17,10,1, 11.9,1,1, 18.260, 10572.435, 334.257, 52825.042 23/09/27,15:03:59,18,10,1, 11.9,1,1, 18.260, 10572.419, 334.249, 52825.020 23/09/27,15:03:59,19,10,1, 11.9,1,1, 18.260, 10572.432, 334.252, 52825.022 23/09/27,15:04:00,00,10,1, 11.8,1,1, 18.259, 10572.430, 334.252, 52825.022 23/09/27,15:04:00,01,10,1, 11.8,1,1, 18.259, 10572.412, 334.268, 52825.026 23/09/27,15:04:00,02,10,1, 11.8,1,1, 18.259, 10572.403, 334.161, 52824.686 23/09/27,15:04:00,03,10,1, 11.8,1,1, 18.259, 10572.388, 334.179, 52824.714 23/09/27,15:04:00,04,10,1, 11.8,1,1, 18.259, 10572.383, 334.184, 52824.678 23/09/27,15:04:00,05,10,1, 11.8,1,1, 18.259, 10572.389, 334.177, 52824.719 23/09/27,15:04:00,06,10,1, 11.8,1,1, 18.259, 10572.389, 334.188, 52824.670 23/09/27,15:04:00,07,10,1, 11.8,1,1, 18.259, 10572.371, 334.161, 52824.669 23/09/27,15:04:00,08,10,1, 11.8,1,1, 18.259, 10572.377, 334.157, 52824.677 23/09/27,15:04:00,09,10,1, 11.8,1,1, 18.259, 10572.398, 334.158, 52824.671 23/09/27,15:04:00,10,10,1, 11.8,1,1, 18.259, 10572.377, 334.143, 52824.655 23/09/27,15:04:00,11,10,1, 11.8,1,1, 18.259, 10572.351, 334.169, 52824.685 23/09/27,15:04:00,12,10,1, 11.8,1,1, 18.259, 10572.372, 334.160, 52824.694 23/09/27,15:04:00,13,10,1, 11.8,1,1, 18.259, 10572.352, 334.142, 52824.659 23/09/27,15:04:00,14,10,1, 11.8,1,1, 18.259, 10572.342, 334.171, 52824.666 23/09/27,15:04:00,15,10,1, 11.8,1,1, 18.259, 10572.352, 334.157, 52824.690 23/09/27,15:04:00,16,10,1, 11.8,1,1, 18.259, 10572.350, 334.135, 52824.703 23/09/27,15:04:00,17,10,1, 11.8,1,1, 18.259, 10572.353, 334.125, 52824.682 23/09/27,15:04:00,18,10,1, 11.8,1,1, 18.259, 10572.377, 334.120, 52824.692 23/09/27,15:04:00,19,10,1, 11.8,1,1, 18.259, 10572.363, 334.150, 52824.659 23/09/27,15:04:01,00,10,1, 11.8,1,1, 18.261, 10572.363, 334.150, 52824.659 23/09/27,15:04:01,01,10,1, 11.8,1,1, 18.261, 10572.352, 334.139, 52824.662 23/09/27,15:04:01,02,10,1, 11.8,1,1, 18.261, 10572.345, 334.138, 52824.700 23/09/27,15:04:01,03,10,1, 11.8,1,1, 18.261, 10572.331, 334.143, 52824.682 23/09/27,15:04:01,04,10,1, 11.8,1,1, 18.261, 10572.344, 334.133, 52824.650 23/09/27,15:04:01,05,10,1, 11.8,1,1, 18.261, 10572.326, 334.133, 52824.679 23/09/27,15:04:01,06,10,1, 11.8,1,1, 18.261, 10572.347, 334.098, 52824.654 23/09/27,15:04:01,07,10,1, 11.8,1,1, 18.261, 10572.342, 334.122, 52824.700 23/09/27,15:04:01,08,10,1, 11.8,1,1, 18.261, 10572.332, 334.120, 52824.663 23/09/27,15:04:01,09,10,1, 11.8,1,1, 18.261, 10572.321, 334.103, 52824.699 23/09/27,15:04:01,10,10,1, 11.8,1,1, 18.261, 10572.341, 334.135, 52824.698 23/09/27,15:04:01,11,10,1, 11.8,1,1, 18.261, 10572.345, 334.115, 52824.657 23/09/27,15:04:01,12,10,1, 11.8,1,1, 18.261, 10572.340, 334.121, 52824.646 23/09/27,15:04:01,13,10,1, 11.8,1,1, 18.261, 10572.328, 334.115, 52824.707 23/09/27,15:04:01,14,10,1, 11.8,1,1, 18.261, 10572.332, 334.110, 52824.705 23/09/27,15:04:01,15,10,1, 11.8,1,1, 18.261, 10572.346, 334.113, 52824.683 23/09/27,15:04:01,16,10,1, 11.8,1,1, 18.261, 10572.317, 334.080, 52824.678 23/09/27,15:04:01,17,10,1, 11.8,1,1, 18.261, 10572.356, 334.107, 52824.699 23/09/27,15:04:01,18,10,1, 11.8,1,1, 18.261, 10572.346, 334.116, 52824.687 23/09/27,15:04:01,19,10,1, 11.8,1,1, 18.261, 10572.335, 334.084, 52824.641 23/09/27,15:04:02,00,10,1, 11.9,1,1, 18.257, 10572.330, 334.084, 52824.641 23/09/27,15:04:02,01,10,1, 11.9,1,1, 18.257, 10572.315, 334.111, 52824.685 23/09/27,15:04:02,02,10,1, 11.9,1,1, 18.257, 10572.338, 334.103, 52824.642 23/09/27,15:04:02,03,10,1, 11.9,1,1, 18.257, 10572.315, 334.106, 52824.671 23/09/27,15:04:02,04,10,1, 11.9,1,1, 18.257, 10572.323, 334.105, 52824.664 23/09/27,15:04:02,05,10,1, 11.9,1,1, 18.257, 10572.299, 334.094, 52824.673 23/09/27,15:04:02,06,10,1, 11.9,1,1, 18.257, 10572.303, 334.068, 52824.657 23/09/27,15:04:02,07,10,1, 11.9,1,1, 18.257, 10572.323, 334.087, 52824.665 23/09/27,15:04:02,08,10,1, 11.9,1,1, 18.257, 10572.292, 334.080, 52824.690 23/09/27,15:04:02,09,10,1, 11.9,1,1, 18.257, 10572.304, 334.115, 52824.691 23/09/27,15:04:02,10,10,1, 11.9,1,1, 18.257, 10572.304, 334.088, 52824.705 23/09/27,15:04:02,11,10,1, 11.9,1,1, 18.257, 10572.300, 334.095, 52824.701 23/09/27,15:04:02,12,10,1, 11.9,1,1, 18.257, 10572.308, 334.105, 52824.658 23/09/27,15:04:02,13,10,1, 11.9,1,1, 18.257, 10572.304, 334.079, 52824.692 23/09/27,15:04:02,14,10,1, 11.9,1,1, 18.257, 10572.322, 334.076, 52824.704 23/09/27,15:04:02,15,10,1, 11.9,1,1, 18.257, 10572.311, 334.074, 52824.647 23/09/27,15:04:02,16,10,1, 11.9,1,1, 18.257, 10572.289, 334.089, 52824.689 23/09/27,15:04:02,17,10,1, 11.9,1,1, 18.257, 10572.298, 334.106, 52824.694 23/09/27,15:04:02,18,10,1, 11.9,1,1, 18.257, 10572.310, 334.100, 52824.705 23/09/27,15:04:02,19,10,1, 11.9,1,1, 18.257, 10572.290, 334.057, 52824.697 23/09/27,15:04:03,00,10,1, 11.8,1,1, 18.264, 10572.288, 334.057, 52824.697 23/09/27,15:04:03,01,10,1, 11.8,1,1, 18.264, 10572.309, 334.061, 52824.671 23/09/27,15:04:03,02,10,1, 11.8,1,1, 18.264, 10572.275, 334.084, 52824.717 23/09/27,15:04:03,03,10,1, 11.8,1,1, 18.264, 10572.303, 334.068, 52824.663 23/09/27,15:04:03,04,10,1, 11.8,1,1, 18.264, 10572.304, 334.073, 52824.714 23/09/27,15:04:03,05,10,1, 11.8,1,1, 18.264, 10572.290, 334.099, 52824.725 23/09/27,15:04:03,06,10,1, 11.8,1,1, 18.264, 10572.296, 334.085, 52824.722 23/09/27,15:04:03,07,10,1, 11.8,1,1, 18.264, 10572.283, 334.056, 52824.700 23/09/27,15:04:03,08,10,1, 11.8,1,1, 18.264, 10572.285, 334.074, 52824.677 23/09/27,15:04:03,09,10,1, 11.8,1,1, 18.264, 10572.281, 334.037, 52824.613 23/09/27,15:04:03,10,10,1, 11.8,1,1, 18.264, 10572.265, 334.041, 52824.671 23/09/27,15:04:03,11,10,1, 11.8,1,1, 18.264, 10572.288, 334.049, 52824.667 23/09/27,15:04:03,12,10,1, 11.8,1,1, 18.264, 10572.274, 334.063, 52824.658 23/09/27,15:04:03,13,10,1, 11.8,1,1, 18.264, 10572.250, 334.046, 52824.691 23/09/27,15:04:03,14,10,1, 11.8,1,1, 18.264, 10572.281, 334.071, 52824.721 23/09/27,15:04:03,15,10,1, 11.8,1,1, 18.264, 10572.264, 334.058, 52824.685 23/09/27,15:04:03,16,10,1, 11.8,1,1, 18.264, 10572.271, 334.050, 52824.693 23/09/27,15:04:03,17,10,1, 11.8,1,1, 18.264, 10572.261, 334.088, 52824.716 23/09/27,15:04:03,18,10,1, 11.8,1,1, 18.264, 10572.253, 334.059, 52824.686 23/09/27,15:04:03,19,10,1, 11.8,1,1, 18.264, 10572.236, 334.020, 52824.667 23/09/27,15:04:04,00,10,1, 11.9,1,1, 18.260, 10572.230, 334.020, 52824.667 23/09/27,15:04:04,01,10,1, 11.9,1,1, 18.260, 10572.235, 334.035, 52824.687 23/09/27,15:04:04,02,10,1, 11.9,1,1, 18.260, 10572.217, 334.062, 52824.699 23/09/27,15:04:04,03,10,1, 11.9,1,1, 18.260, 10572.247, 334.060, 52824.713 23/09/27,15:04:04,04,10,1, 11.9,1,1, 18.260, 10572.238, 334.052, 52824.664 23/09/27,15:04:04,05,10,1, 11.9,1,1, 18.260, 10572.207, 334.044, 52824.654 23/09/27,15:04:04,06,10,1, 11.9,1,1, 18.260, 10572.210, 334.031, 52824.666 23/09/27,15:04:04,07,10,1, 11.9,1,1, 18.260, 10572.232, 334.037, 52824.648 23/09/27,15:04:04,08,10,1, 11.9,1,1, 18.260, 10572.243, 334.046, 52824.655 23/09/27,15:04:04,09,10,1, 11.9,1,1, 18.260, 10572.234, 334.012, 52824.650 23/09/27,15:04:04,10,10,1, 11.9,1,1, 18.260, 10572.260, 334.042, 52824.659 23/09/27,15:04:04,11,10,1, 11.9,1,1, 18.260, 10572.265, 334.013, 52824.683 23/09/27,15:04:04,12,10,1, 11.9,1,1, 18.260, 10572.250, 334.041, 52824.660 23/09/27,15:04:04,13,10,1, 11.9,1,1, 18.260, 10572.255, 334.027, 52824.665 23/09/27,15:04:04,14,10,1, 11.9,1,1, 18.260, 10572.231, 334.026, 52824.694 23/09/27,15:04:04,15,10,1, 11.9,1,1, 18.260, 10572.263, 334.025, 52824.650 23/09/27,15:04:04,16,10,1, 11.9,1,1, 18.260, 10572.249, 334.002, 52824.660 23/09/27,15:04:04,17,10,1, 11.9,1,1, 18.260, 10572.231, 334.024, 52824.676 23/09/27,15:04:04,18,10,1, 11.9,1,1, 18.260, 10572.238, 334.026, 52824.649 23/09/27,15:04:04,19,10,1, 11.9,1,1, 18.260, 10572.255, 334.027, 52824.672 23/09/27,15:04:05,00,10,1, 11.9,1,1, 18.258, 10572.255, 334.027, 52824.672 23/09/27,15:04:05,01,10,1, 11.9,1,1, 18.258, 10572.250, 334.018, 52824.674 23/09/27,15:04:05,02,10,1, 11.9,1,1, 18.258, 10572.217, 333.999, 52824.677 23/09/27,15:04:05,03,10,1, 11.9,1,1, 18.258, 10572.223, 333.984, 52824.632 23/09/27,15:04:05,04,10,1, 11.9,1,1, 18.258, 10572.236, 334.003, 52824.659 23/09/27,15:04:05,05,10,1, 11.9,1,1, 18.258, 10572.230, 334.012, 52824.646 23/09/27,15:04:05,06,10,1, 11.9,1,1, 18.258, 10572.233, 334.006, 52824.692 23/09/27,15:04:05,07,10,1, 11.9,1,1, 18.258, 10572.211, 334.014, 52824.680 23/09/27,15:04:05,08,10,1, 11.9,1,1, 18.258, 10572.242, 334.009, 52824.673 23/09/27,15:04:05,09,10,1, 11.9,1,1, 18.258, 10572.217, 333.990, 52824.669 23/09/27,15:04:05,10,10,1, 11.9,1,1, 18.258, 10572.185, 334.014, 52824.645 23/09/27,15:04:05,11,10,1, 11.9,1,1, 18.258, 10572.212, 334.004, 52824.677 23/09/27,15:04:05,12,10,1, 11.9,1,1, 18.258, 10572.225, 333.992, 52824.670 23/09/27,15:04:05,13,10,1, 11.9,1,1, 18.258, 10572.222, 334.006, 52824.639 23/09/27,15:04:05,14,10,1, 11.9,1,1, 18.258, 10572.229, 333.994, 52824.707 23/09/27,15:04:05,15,10,1, 11.9,1,1, 18.258, 10572.212, 333.979, 52824.678 23/09/27,15:04:05,16,10,1, 11.9,1,1, 18.258, 10572.201, 333.995, 52824.678 23/09/27,15:04:05,17,10,1, 11.9,1,1, 18.258, 10572.198, 333.981, 52824.644 23/09/27,15:04:05,18,10,1, 11.9,1,1, 18.258, 10572.234, 333.965, 52824.677 23/09/27,15:04:05,19,10,1, 11.9,1,1, 18.258, 10572.227, 334.004, 52824.708 23/09/27,15:04:06,00,10,1, 11.9,1,1, 18.260, 10572.221, 334.004, 52824.708 23/09/27,15:04:06,01,10,1, 11.9,1,1, 18.260, 10572.208, 333.967, 52824.692 23/09/27,15:04:06,02,10,1, 11.9,1,1, 18.260, 10572.194, 333.976, 52824.675 23/09/27,15:04:06,03,10,1, 11.9,1,1, 18.260, 10572.190, 333.979, 52824.670 23/09/27,15:04:06,04,10,1, 11.9,1,1, 18.260, 10572.190, 333.975, 52824.673 23/09/27,15:04:06,05,10,1, 11.9,1,1, 18.260, 10572.180, 333.978, 52824.664 23/09/27,15:04:06,06,10,1, 11.9,1,1, 18.260, 10572.192, 333.961, 52824.688 23/09/27,15:04:06,07,10,1, 11.9,1,1, 18.260, 10572.175, 333.985, 52824.691 23/09/27,15:04:06,08,10,1, 11.9,1,1, 18.260, 10572.184, 333.954, 52824.667 23/09/27,15:04:06,09,10,1, 11.9,1,1, 18.260, 10572.190, 333.961, 52824.663 23/09/27,15:04:06,10,10,1, 11.9,1,1, 18.260, 10572.176, 333.992, 52824.677 23/09/27,15:04:06,11,10,1, 11.9,1,1, 18.260, 10572.188, 333.958, 52824.675 23/09/27,15:04:06,12,10,1, 11.9,1,1, 18.260, 10572.176, 333.973, 52824.663 23/09/27,15:04:06,13,10,1, 11.9,1,1, 18.260, 10572.191, 333.967, 52824.668 23/09/27,15:04:06,14,10,1, 11.9,1,1, 18.260, 10572.160, 333.929, 52824.646 23/09/27,15:04:06,15,10,1, 11.9,1,1, 18.260, 10572.179, 333.968, 52824.656 23/09/27,15:04:06,16,10,1, 11.9,1,1, 18.260, 10572.184, 333.953, 52824.688 23/09/27,15:04:06,17,10,1, 11.9,1,1, 18.260, 10572.168, 333.964, 52824.773 23/09/27,15:04:06,18,10,1, 11.9,1,1, 18.260, 10572.155, 333.955, 52824.688 23/09/27,15:04:06,19,10,1, 11.9,1,1, 18.260, 10572.151, 333.947, 52824.698 23/09/27,15:04:07,00,10,1, 11.9,1,1, 18.260, 10572.146, 333.947, 52824.698 23/09/27,15:04:07,01,10,1, 11.9,1,1, 18.260, 10572.138, 333.947, 52824.626 23/09/27,15:04:07,02,10,1, 11.9,1,1, 18.260, 10572.151, 333.942, 52824.666 23/09/27,15:04:07,03,10,1, 11.9,1,1, 18.260, 10572.160, 333.933, 52824.679 23/09/27,15:04:07,04,10,1, 11.9,1,1, 18.260, 10572.166, 333.939, 52824.657 23/09/27,15:04:07,05,10,1, 11.9,1,1, 18.260, 10572.167, 333.939, 52824.655 23/09/27,15:04:07,06,10,1, 11.9,1,1, 18.260, 10572.168, 333.932, 52824.667 23/09/27,15:04:07,07,10,1, 11.9,1,1, 18.260, 10572.143, 333.941, 52824.673 23/09/27,15:04:07,08,10,1, 11.9,1,1, 18.260, 10572.122, 333.955, 52824.639 23/09/27,15:04:07,09,10,1, 11.9,1,1, 18.260, 10572.149, 333.941, 52824.676 23/09/27,15:04:07,10,10,1, 11.9,1,1, 18.260, 10572.119, 333.944, 52824.641 23/09/27,15:04:07,11,10,1, 11.9,1,1, 18.260, 10572.130, 333.919, 52824.669 23/09/27,15:04:07,12,10,1, 11.9,1,1, 18.260, 10572.104, 333.926, 52824.664 23/09/27,15:04:07,13,10,1, 11.9,1,1, 18.260, 10572.113, 333.952, 52824.650 23/09/27,15:04:07,14,10,1, 11.9,1,1, 18.260, 10572.118, 333.931, 52824.679 23/09/27,15:04:07,15,10,1, 11.9,1,1, 18.260, 10572.139, 333.939, 52824.656 23/09/27,15:04:07,16,10,1, 11.9,1,1, 18.260, 10572.117, 333.934, 52824.664 23/09/27,15:04:07,17,10,1, 11.9,1,1, 18.260, 10572.102, 333.938, 52824.645 23/09/27,15:04:07,18,10,1, 11.9,1,1, 18.260, 10572.125, 333.925, 52824.637 23/09/27,15:04:07,19,10,1, 11.9,1,1, 18.260, 10572.113, 333.922, 52824.652 23/09/27,15:04:08,00,10,1, 11.9,1,1, 18.259, 10572.113, 333.922, 52824.652 23/09/27,15:04:08,01,10,1, 11.9,1,1, 18.259, 10572.104, 333.951, 52824.661 23/09/27,15:04:08,02,10,1, 11.9,1,1, 18.259, 10572.109, 333.936, 52824.644 23/09/27,15:04:08,03,10,1, 11.9,1,1, 18.259, 10572.108, 333.927, 52824.659 23/09/27,15:04:08,04,10,1, 11.9,1,1, 18.259, 10572.117, 333.926, 52824.659 23/09/27,15:04:08,05,10,1, 11.9,1,1, 18.259, 10572.096, 333.937, 52824.658 23/09/27,15:04:08,06,10,1, 11.9,1,1, 18.259, 10572.114, 333.931, 52824.659 23/09/27,15:04:08,07,10,1, 11.9,1,1, 18.259, 10572.122, 333.929, 52824.656 23/09/27,15:04:08,08,10,1, 11.9,1,1, 18.259, 10572.088, 333.927, 52824.673 23/09/27,15:04:08,09,10,1, 11.9,1,1, 18.259, 10572.120, 333.935, 52824.649 23/09/27,15:04:08,10,10,1, 11.9,1,1, 18.259, 10572.083, 333.937, 52824.651 23/09/27,15:04:08,11,10,1, 11.9,1,1, 18.259, 10572.086, 333.920, 52824.683 23/09/27,15:04:08,12,10,1, 11.9,1,1, 18.259, 10572.110, 333.921, 52824.683 23/09/27,15:04:08,13,10,1, 11.9,1,1, 18.259, 10572.103, 333.923, 52824.630 23/09/27,15:04:08,14,10,1, 11.9,1,1, 18.259, 10572.099, 333.903, 52824.643 23/09/27,15:04:08,15,10,1, 11.9,1,1, 18.259, 10572.102, 333.918, 52824.643 23/09/27,15:04:08,16,10,1, 11.9,1,1, 18.259, 10572.086, 333.897, 52824.649 23/09/27,15:04:08,17,10,1, 11.9,1,1, 18.259, 10572.079, 333.909, 52824.662 23/09/27,15:04:08,18,10,1, 11.9,1,1, 18.259, 10572.096, 333.891, 52824.652 23/09/27,15:04:08,19,10,1, 11.9,1,1, 18.259, 10572.085, 333.900, 52824.621 23/09/27,15:04:09,00,10,1, 11.9,1,1, 18.260, 10572.079, 333.900, 52824.621 23/09/27,15:04:09,01,10,1, 11.9,1,1, 18.260, 10572.085, 333.915, 52824.670 23/09/27,15:04:09,02,10,1, 11.9,1,1, 18.260, 10572.066, 333.886, 52824.627 23/09/27,15:04:09,03,10,1, 11.9,1,1, 18.260, 10572.080, 333.911, 52824.633 23/09/27,15:04:09,04,10,1, 11.9,1,1, 18.260, 10572.096, 333.896, 52824.621 23/09/27,15:04:09,05,10,1, 11.9,1,1, 18.260, 10572.055, 333.891, 52824.631 23/09/27,15:04:09,06,10,1, 11.9,1,1, 18.260, 10572.057, 333.912, 52824.644 23/09/27,15:04:09,07,10,1, 11.9,1,1, 18.260, 10572.107, 333.892, 52824.647 23/09/27,15:04:09,08,10,1, 11.9,1,1, 18.260, 10572.079, 333.893, 52824.642 23/09/27,15:04:09,09,10,1, 11.9,1,1, 18.260, 10572.074, 333.907, 52824.645 23/09/27,15:04:09,10,10,1, 11.9,1,1, 18.260, 10572.077, 333.902, 52824.643 23/09/27,15:04:09,11,10,1, 11.9,1,1, 18.260, 10572.091, 333.880, 52824.671 23/09/27,15:04:09,12,10,1, 11.9,1,1, 18.260, 10572.087, 333.896, 52824.675 23/09/27,15:04:09,13,10,1, 11.9,1,1, 18.260, 10572.085, 333.903, 52824.642 23/09/27,15:04:09,14,10,1, 11.9,1,1, 18.260, 10572.076, 333.883, 52824.660 23/09/27,15:04:09,15,10,1, 11.9,1,1, 18.260, 10572.112, 333.905, 52824.669 23/09/27,15:04:09,16,10,1, 11.9,1,1, 18.260, 10572.092, 333.895, 52824.652 23/09/27,15:04:09,17,10,1, 11.9,1,1, 18.260, 10572.074, 333.900, 52824.620 23/09/27,15:04:09,18,10,1, 11.9,1,1, 18.260, 10572.079, 333.927, 52824.612 23/09/27,15:04:09,19,10,1, 11.9,1,1, 18.260, 10572.080, 333.893, 52824.581 23/09/27,15:04:10,00,10,1, 11.9,1,1, 18.259, 10572.079, 333.893, 52824.581 23/09/27,15:04:10,01,10,1, 11.9,1,1, 18.259, 10572.089, 333.868, 52824.671 23/09/27,15:04:10,02,10,1, 11.9,1,1, 18.259, 10572.084, 333.886, 52824.636 23/09/27,15:04:10,03,10,1, 11.9,1,1, 18.259, 10572.096, 333.871, 52824.634 23/09/27,15:04:10,04,10,1, 11.9,1,1, 18.259, 10572.091, 333.886, 52824.596 23/09/27,15:04:10,05,10,1, 11.9,1,1, 18.259, 10572.110, 333.868, 52824.628 23/09/27,15:04:10,06,10,1, 11.9,1,1, 18.259, 10572.097, 333.874, 52824.633 23/09/27,15:04:10,07,10,1, 11.9,1,1, 18.259, 10572.081, 333.858, 52824.624 23/09/27,15:04:10,08,10,1, 11.9,1,1, 18.259, 10572.094, 333.872, 52824.657 23/09/27,15:04:10,09,10,1, 11.9,1,1, 18.259, 10572.115, 333.854, 52824.650 23/09/27,15:04:10,10,10,1, 11.9,1,1, 18.259, 10572.100, 333.875, 52824.645 23/09/27,15:04:10,11,10,1, 11.9,1,1, 18.259, 10572.084, 333.893, 52824.638 23/09/27,15:04:10,12,10,1, 11.9,1,1, 18.259, 10572.078, 333.876, 52824.612 23/09/27,15:04:10,13,10,1, 11.9,1,1, 18.259, 10572.069, 333.877, 52824.664 23/09/27,15:04:10,14,10,1, 11.9,1,1, 18.259, 10572.072, 333.877, 52824.668 23/09/27,15:04:10,15,10,1, 11.9,1,1, 18.259, 10572.099, 333.881, 52824.631 23/09/27,15:04:10,16,10,1, 11.9,1,1, 18.259, 10572.081, 333.872, 52824.654 23/09/27,15:04:10,17,10,1, 11.9,1,1, 18.259, 10572.102, 333.890, 52824.645 23/09/27,15:04:10,18,10,1, 11.9,1,1, 18.259, 10572.069, 333.875, 52824.676 23/09/27,15:04:10,19,10,1, 11.9,1,1, 18.259, 10572.067, 333.855, 52824.625 23/09/27,15:04:11,00,10,1, 11.9,1,1, 18.258, 10572.063, 333.855, 52824.625 23/09/27,15:04:11,01,10,1, 11.9,1,1, 18.258, 10572.058, 333.862, 52824.651 23/09/27,15:04:11,02,10,1, 11.9,1,1, 18.258, 10572.064, 333.872, 52824.655 23/09/27,15:04:11,03,10,1, 11.9,1,1, 18.258, 10572.081, 333.865, 52824.664 23/09/27,15:04:11,04,10,1, 11.9,1,1, 18.258, 10572.093, 333.868, 52824.646 23/09/27,15:04:11,05,10,1, 11.9,1,1, 18.258, 10572.076, 333.862, 52824.638 23/09/27,15:04:11,06,10,1, 11.9,1,1, 18.258, 10572.083, 333.863, 52824.646 23/09/27,15:04:11,07,10,1, 11.9,1,1, 18.258, 10572.067, 333.863, 52824.647 23/09/27,15:04:11,08,10,1, 11.9,1,1, 18.258, 10572.103, 333.838, 52824.659 23/09/27,15:04:11,09,10,1, 11.9,1,1, 18.258, 10572.097, 333.863, 52824.637 23/09/27,15:04:11,10,10,1, 11.9,1,1, 18.258, 10572.078, 333.847, 52824.672 23/09/27,15:04:11,11,10,1, 11.9,1,1, 18.258, 10572.079, 333.856, 52824.661 23/09/27,15:04:11,12,10,1, 11.9,1,1, 18.258, 10572.092, 333.848, 52824.698 23/09/27,15:04:11,13,10,1, 11.9,1,1, 18.258, 10572.085, 333.836, 52824.625 23/09/27,15:04:11,14,10,1, 11.9,1,1, 18.258, 10572.079, 333.879, 52824.666 23/09/27,15:04:11,15,10,1, 11.9,1,1, 18.258, 10572.067, 333.850, 52824.658 23/09/27,15:04:11,16,10,1, 11.9,1,1, 18.258, 10572.088, 333.848, 52824.664 23/09/27,15:04:11,17,10,1, 11.9,1,1, 18.258, 10572.088, 333.858, 52824.630 23/09/27,15:04:11,18,10,1, 11.9,1,1, 18.258, 10572.082, 333.856, 52824.584 23/09/27,15:04:11,19,10,1, 11.9,1,1, 18.258, 10572.053, 333.851, 52824.696 23/09/27,15:04:12,00,10,1, 11.9,1,1, 18.258, 10572.046, 333.851, 52824.696 23/09/27,15:04:12,01,10,1, 11.9,1,1, 18.258, 10572.068, 333.859, 52824.644 23/09/27,15:04:12,02,10,1, 11.9,1,1, 18.258, 10572.069, 333.850, 52824.657 23/09/27,15:04:12,03,10,1, 11.9,1,1, 18.258, 10572.077, 333.850, 52824.664 23/09/27,15:04:12,04,10,1, 11.9,1,1, 18.258, 10572.085, 333.844, 52824.644 23/09/27,15:04:12,05,10,1, 11.9,1,1, 18.258, 10572.063, 333.836, 52824.634 23/09/27,15:04:12,06,10,1, 11.9,1,1, 18.258, 10572.096, 333.848, 52824.648 23/09/27,15:04:12,07,10,1, 11.9,1,1, 18.258, 10572.088, 333.838, 52824.663 23/09/27,15:04:12,08,10,1, 11.9,1,1, 18.258, 10572.082, 333.827, 52824.622 23/09/27,15:04:12,09,10,1, 11.9,1,1, 18.258, 10572.075, 333.841, 52824.689 23/09/27,15:04:12,10,10,1, 11.9,1,1, 18.258, 10572.093, 333.848, 52824.661 23/09/27,15:04:12,11,10,1, 11.9,1,1, 18.258, 10572.084, 333.824, 52824.643 23/09/27,15:04:12,12,10,1, 11.9,1,1, 18.258, 10572.073, 333.837, 52824.652 23/09/27,15:04:12,13,10,1, 11.9,1,1, 18.258, 10572.115, 333.855, 52824.680 23/09/27,15:04:12,14,10,1, 11.9,1,1, 18.258, 10572.070, 333.821, 52824.633 23/09/27,15:04:12,15,10,1, 11.9,1,1, 18.258, 10572.078, 333.854, 52824.645 23/09/27,15:04:12,16,10,1, 11.9,1,1, 18.258, 10572.080, 333.857, 52824.674 23/09/27,15:04:12,17,10,1, 11.9,1,1, 18.258, 10572.082, 333.840, 52824.651 23/09/27,15:04:12,18,10,1, 11.9,1,1, 18.258, 10572.080, 333.830, 52824.658 23/09/27,15:04:12,19,10,1, 11.9,1,1, 18.258, 10572.089, 333.832, 52824.656 23/09/27,15:04:13,00,10,1, 11.9,1,1, 18.258, 10572.088, 333.832, 52824.656 23/09/27,15:04:13,01,10,1, 11.9,1,1, 18.258, 10572.068, 333.842, 52824.607 23/09/27,15:04:13,02,10,1, 11.9,1,1, 18.258, 10572.082, 333.828, 52824.669 23/09/27,15:04:13,03,10,1, 11.9,1,1, 18.258, 10572.062, 333.825, 52824.646 23/09/27,15:04:13,04,10,1, 11.9,1,1, 18.258, 10572.090, 333.848, 52824.675 23/09/27,15:04:13,05,10,1, 11.9,1,1, 18.258, 10572.104, 333.824, 52824.682 23/09/27,15:04:13,06,10,1, 11.9,1,1, 18.258, 10572.061, 333.821, 52824.662 23/09/27,15:04:13,07,10,1, 11.9,1,1, 18.258, 10572.098, 333.833, 52824.622 23/09/27,15:04:13,08,10,1, 11.9,1,1, 18.258, 10572.094, 333.825, 52824.651 23/09/27,15:04:13,09,10,1, 11.9,1,1, 18.258, 10572.097, 333.839, 52824.648 23/09/27,15:04:13,10,10,1, 11.9,1,1, 18.258, 10572.083, 333.828, 52824.677 23/09/27,15:04:13,11,10,1, 11.9,1,1, 18.258, 10572.063, 333.819, 52824.646 23/09/27,15:04:13,12,10,1, 11.9,1,1, 18.258, 10572.086, 333.820, 52824.688 23/09/27,15:04:13,13,10,1, 11.9,1,1, 18.258, 10572.103, 333.825, 52824.650 23/09/27,15:04:13,14,10,1, 11.9,1,1, 18.258, 10572.055, 333.807, 52824.632 23/09/27,15:04:13,15,10,1, 11.9,1,1, 18.258, 10572.105, 333.811, 52824.642 23/09/27,15:04:13,16,10,1, 11.9,1,1, 18.258, 10572.081, 333.835, 52824.620 23/09/27,15:04:13,17,10,1, 11.9,1,1, 18.258, 10572.081, 333.813, 52824.635 23/09/27,15:04:13,18,10,1, 11.9,1,1, 18.258, 10572.045, 333.818, 52824.618 23/09/27,15:04:13,19,10,1, 11.9,1,1, 18.258, 10572.069, 333.815, 52824.620 23/09/27,15:04:14,00,10,1, 11.9,1,1, 18.260, 10572.063, 333.815, 52824.620 23/09/27,15:04:14,01,10,1, 11.9,1,1, 18.260, 10572.068, 333.812, 52824.626 23/09/27,15:04:14,02,10,1, 11.9,1,1, 18.260, 10572.065, 333.812, 52824.596 23/09/27,15:04:14,03,10,1, 11.9,1,1, 18.260, 10572.081, 333.810, 52824.610 23/09/27,15:04:14,04,10,1, 11.9,1,1, 18.260, 10572.088, 333.787, 52824.615 23/09/27,15:04:14,05,10,1, 11.9,1,1, 18.260, 10572.065, 333.797, 52824.615 23/09/27,15:04:14,06,10,1, 11.9,1,1, 18.260, 10572.064, 333.792, 52824.639 23/09/27,15:04:14,07,10,1, 11.9,1,1, 18.260, 10572.079, 333.829, 52824.614 23/09/27,15:04:14,08,10,1, 11.9,1,1, 18.260, 10572.079, 333.803, 52824.596 23/09/27,15:04:14,09,10,1, 11.9,1,1, 18.260, 10572.088, 333.804, 52824.583 23/09/27,15:04:14,10,10,1, 11.9,1,1, 18.260, 10572.079, 333.812, 52824.583 23/09/27,15:04:14,11,10,1, 11.9,1,1, 18.260, 10572.069, 333.802, 52824.628 23/09/27,15:04:14,12,10,1, 11.9,1,1, 18.260, 10572.081, 333.808, 52824.636 23/09/27,15:04:14,13,10,1, 11.9,1,1, 18.260, 10572.072, 333.814, 52824.603 23/09/27,15:04:14,14,10,1, 11.9,1,1, 18.260, 10572.064, 333.798, 52824.621 23/09/27,15:04:14,15,10,1, 11.9,1,1, 18.260, 10572.067, 333.813, 52824.620 23/09/27,15:04:14,16,10,1, 11.9,1,1, 18.260, 10572.078, 333.811, 52824.585 23/09/27,15:04:14,17,10,1, 11.9,1,1, 18.260, 10572.064, 333.794, 52824.567 23/09/27,15:04:14,18,10,1, 11.9,1,1, 18.260, 10572.094, 333.818, 52824.595 23/09/27,15:04:14,19,10,1, 11.9,1,1, 18.260, 10572.044, 333.804, 52824.580 23/09/27,15:04:15,00,11,1, 12.0,1,1, 18.256, 10572.038, 333.804, 52824.580 23/09/27,15:04:15,01,11,1, 12.0,1,1, 18.256, 10572.061, 333.808, 52824.621 23/09/27,15:04:15,02,11,1, 12.0,1,1, 18.256, 10572.084, 333.800, 52824.615 23/09/27,15:04:15,03,11,1, 12.0,1,1, 18.256, 10572.048, 333.837, 52824.619 23/09/27,15:04:15,04,11,1, 12.0,1,1, 18.256, 10572.088, 333.801, 52824.616 23/09/27,15:04:15,05,11,1, 12.0,1,1, 18.256, 10572.061, 333.822, 52824.654 23/09/27,15:04:15,06,11,1, 12.0,1,1, 18.256, 10572.086, 333.815, 52824.591 23/09/27,15:04:15,07,11,1, 12.0,1,1, 18.256, 10572.045, 333.828, 52824.616 23/09/27,15:04:15,08,11,1, 12.0,1,1, 18.256, 10572.048, 333.805, 52824.587 23/09/27,15:04:15,09,11,1, 12.0,1,1, 18.256, 10572.050, 333.807, 52824.591 23/09/27,15:04:15,10,11,1, 12.0,1,1, 18.256, 10572.061, 333.814, 52824.589 23/09/27,15:04:15,11,11,1, 12.0,1,1, 18.256, 10572.082, 333.827, 52824.624 23/09/27,15:04:15,12,11,1, 12.0,1,1, 18.256, 10572.086, 333.798, 52824.588 23/09/27,15:04:15,13,11,1, 12.0,1,1, 18.256, 10572.071, 333.800, 52824.598 23/09/27,15:04:15,14,11,1, 12.0,1,1, 18.256, 10572.053, 333.797, 52824.580 23/09/27,15:04:15,15,11,1, 12.0,1,1, 18.256, 10572.056, 333.815, 52824.624 23/09/27,15:04:15,16,11,1, 12.0,1,1, 18.256, 10572.037, 333.811, 52824.612 23/09/27,15:04:15,17,11,1, 12.0,1,1, 18.256, 10572.074, 333.835, 52824.610 23/09/27,15:04:15,18,11,1, 12.0,1,1, 18.256, 10572.078, 333.827, 52824.605 23/09/27,15:04:15,19,11,1, 12.0,1,1, 18.256, 10572.059, 333.828, 52824.632 23/09/27,15:04:16,00,10,1, 11.8,1,1, 18.257, 10572.054, 333.828, 52824.632 23/09/27,15:04:16,01,10,1, 11.8,1,1, 18.257, 10572.070, 333.802, 52824.600 23/09/27,15:04:16,02,10,1, 11.8,1,1, 18.257, 10572.122, 333.807, 52824.557 23/09/27,15:04:16,03,10,1, 11.8,1,1, 18.257, 10572.093, 333.793, 52824.384 23/09/27,15:04:16,04,10,1, 11.8,1,1, 18.257, 10572.052, 333.778, 52824.674 23/09/27,15:04:16,05,10,1, 11.8,1,1, 18.257, 10572.079, 333.781, 52824.614 23/09/27,15:04:16,06,10,1, 11.8,1,1, 18.257, 10572.084, 333.798, 52824.634 23/09/27,15:04:16,07,10,1, 11.8,1,1, 18.257, 10572.073, 333.794, 52824.626 23/09/27,15:04:16,08,10,1, 11.8,1,1, 18.257, 10572.062, 333.771, 52824.587 23/09/27,15:04:16,09,10,1, 11.8,1,1, 18.257, 10572.060, 333.810, 52824.559 23/09/27,15:04:16,10,10,1, 11.8,1,1, 18.257, 10572.073, 333.805, 52824.591 23/09/27,15:04:16,11,10,1, 11.8,1,1, 18.257, 10572.076, 333.806, 52824.614 23/09/27,15:04:16,12,10,1, 11.8,1,1, 18.257, 10572.079, 333.790, 52824.623 23/09/27,15:04:16,13,10,1, 11.8,1,1, 18.257, 10572.076, 333.793, 52824.630 23/09/27,15:04:16,14,10,1, 11.8,1,1, 18.257, 10572.081, 333.797, 52824.602 23/09/27,15:04:16,15,10,1, 11.8,1,1, 18.257, 10572.107, 333.800, 52824.567 23/09/27,15:04:16,16,10,1, 11.8,1,1, 18.257, 10572.078, 333.804, 52824.577 23/09/27,15:04:16,17,10,1, 11.8,1,1, 18.257, 10572.056, 333.796, 52824.598 23/09/27,15:04:16,18,10,1, 11.8,1,1, 18.257, 10572.062, 333.787, 52824.609 23/09/27,15:04:16,19,10,1, 11.8,1,1, 18.257, 10572.087, 333.785, 52824.583 23/09/27,15:04:17,00,10,1, 11.9,1,1, 18.260, 10572.079, 333.785, 52824.583 23/09/27,15:04:17,01,10,1, 11.9,1,1, 18.260, 10572.059, 333.792, 52824.575 23/09/27,15:04:17,02,10,1, 11.9,1,1, 18.260, 10572.061, 333.789, 52824.607 23/09/27,15:04:17,03,10,1, 11.9,1,1, 18.260, 10572.055, 333.793, 52824.601 23/09/27,15:04:17,04,10,1, 11.9,1,1, 18.260, 10572.099, 333.786, 52824.593 23/09/27,15:04:17,05,10,1, 11.9,1,1, 18.260, 10572.078, 333.802, 52824.609 23/09/27,15:04:17,06,10,1, 11.9,1,1, 18.260, 10572.076, 333.791, 52824.609 23/09/27,15:04:17,07,10,1, 11.9,1,1, 18.260, 10572.083, 333.815, 52824.586 23/09/27,15:04:17,08,10,1, 11.9,1,1, 18.260, 10572.074, 333.802, 52824.592 23/09/27,15:04:17,09,10,1, 11.9,1,1, 18.260, 10572.082, 333.809, 52824.594 23/09/27,15:04:17,10,10,1, 11.9,1,1, 18.260, 10572.098, 333.813, 52824.571 23/09/27,15:04:17,11,10,1, 11.9,1,1, 18.260, 10572.102, 333.807, 52824.578 23/09/27,15:04:17,12,10,1, 11.9,1,1, 18.260, 10572.064, 333.810, 52824.569 23/09/27,15:04:17,13,10,1, 11.9,1,1, 18.260, 10572.099, 333.809, 52824.572 23/09/27,15:04:17,14,10,1, 11.9,1,1, 18.260, 10572.111, 333.812, 52824.592 23/09/27,15:04:17,15,10,1, 11.9,1,1, 18.260, 10572.087, 333.809, 52824.618 23/09/27,15:04:17,16,10,1, 11.9,1,1, 18.260, 10572.076, 333.795, 52824.556 23/09/27,15:04:17,17,10,1, 11.9,1,1, 18.260, 10572.088, 333.804, 52824.542 23/09/27,15:04:17,18,10,1, 11.9,1,1, 18.260, 10572.083, 333.783, 52824.566 23/09/27,15:04:17,19,10,1, 11.9,1,1, 18.260, 10572.081, 333.825, 52824.574 23/09/27,15:04:18,00,10,1, 11.9,1,1, 18.262, 10572.079, 333.825, 52824.574 23/09/27,15:04:18,01,10,1, 11.9,1,1, 18.262, 10572.107, 333.801, 52824.600 23/09/27,15:04:18,02,10,1, 11.9,1,1, 18.262, 10572.094, 333.814, 52824.565 23/09/27,15:04:18,03,10,1, 11.9,1,1, 18.262, 10572.075, 333.792, 52824.627 23/09/27,15:04:18,04,10,1, 11.9,1,1, 18.262, 10572.092, 333.807, 52824.590 23/09/27,15:04:18,05,10,1, 11.9,1,1, 18.262, 10572.109, 333.825, 52824.575 23/09/27,15:04:18,06,10,1, 11.9,1,1, 18.262, 10572.103, 333.810, 52824.560 23/09/27,15:04:18,07,10,1, 11.9,1,1, 18.262, 10572.071, 333.800, 52824.584 23/09/27,15:04:18,08,10,1, 11.9,1,1, 18.262, 10572.102, 333.821, 52824.558 23/09/27,15:04:18,09,10,1, 11.9,1,1, 18.262, 10572.102, 333.812, 52824.587 23/09/27,15:04:18,10,10,1, 11.9,1,1, 18.262, 10572.093, 333.804, 52824.567 23/09/27,15:04:18,11,10,1, 11.9,1,1, 18.262, 10572.084, 333.820, 52824.598 23/09/27,15:04:18,12,10,1, 11.9,1,1, 18.262, 10572.102, 333.814, 52824.571 23/09/27,15:04:18,13,10,1, 11.9,1,1, 18.262, 10572.113, 333.826, 52824.589 23/09/27,15:04:18,14,10,1, 11.9,1,1, 18.262, 10572.058, 333.784, 52824.616 23/09/27,15:04:18,15,10,1, 11.9,1,1, 18.262, 10572.124, 333.802, 52824.586 23/09/27,15:04:18,16,10,1, 11.9,1,1, 18.262, 10572.120, 333.803, 52824.564 23/09/27,15:04:18,17,10,1, 11.9,1,1, 18.262, 10572.099, 333.784, 52824.565 23/09/27,15:04:18,18,10,1, 11.9,1,1, 18.262, 10572.103, 333.793, 52824.590 23/09/27,15:04:18,19,10,1, 11.9,1,1, 18.262, 10572.115, 333.783, 52824.589 23/09/27,15:04:19,00,10,1, 11.9,1,1, 18.257, 10572.113, 333.783, 52824.589 23/09/27,15:04:19,01,10,1, 11.9,1,1, 18.257, 10572.106, 333.811, 52824.574 23/09/27,15:04:19,02,10,1, 11.9,1,1, 18.257, 10572.101, 333.818, 52824.620 23/09/27,15:04:19,03,10,1, 11.9,1,1, 18.257, 10572.093, 333.801, 52824.570 23/09/27,15:04:19,04,10,1, 11.9,1,1, 18.257, 10572.115, 333.797, 52824.592 23/09/27,15:04:19,05,10,1, 11.9,1,1, 18.257, 10572.089, 333.822, 52824.578 23/09/27,15:04:19,06,10,1, 11.9,1,1, 18.257, 10572.107, 333.810, 52824.571 23/09/27,15:04:19,07,10,1, 11.9,1,1, 18.257, 10572.115, 333.800, 52824.574 23/09/27,15:04:19,08,10,1, 11.9,1,1, 18.257, 10572.106, 333.818, 52824.574 23/09/27,15:04:19,09,10,1, 11.9,1,1, 18.257, 10572.092, 333.809, 52824.571 23/09/27,15:04:19,10,10,1, 11.9,1,1, 18.257, 10572.134, 333.813, 52824.542 23/09/27,15:04:19,11,10,1, 11.9,1,1, 18.257, 10572.118, 333.825, 52824.542 23/09/27,15:04:19,12,10,1, 11.9,1,1, 18.257, 10572.127, 333.811, 52824.553 23/09/27,15:04:19,13,10,1, 11.9,1,1, 18.257, 10572.092, 333.808, 52824.554 23/09/27,15:04:19,14,10,1, 11.9,1,1, 18.257, 10572.119, 333.807, 52824.562 23/09/27,15:04:19,15,10,1, 11.9,1,1, 18.257, 10572.116, 333.815, 52824.556 23/09/27,15:04:19,16,10,1, 11.9,1,1, 18.257, 10572.110, 333.806, 52824.550 23/09/27,15:04:19,17,10,1, 11.9,1,1, 18.257, 10572.107, 333.802, 52824.580 23/09/27,15:04:19,18,10,1, 11.9,1,1, 18.257, 10572.105, 333.820, 52824.545 23/09/27,15:04:19,19,10,1, 11.9,1,1, 18.257, 10572.120, 333.812, 52824.588 23/09/27,15:04:20,00,10,1, 11.9,1,1, 18.257, 10572.113, 333.812, 52824.588 23/09/27,15:04:20,01,10,1, 11.9,1,1, 18.257, 10572.110, 333.828, 52824.547 23/09/27,15:04:20,02,10,1, 11.9,1,1, 18.257, 10572.124, 333.829, 52824.596 23/09/27,15:04:20,03,10,1, 11.9,1,1, 18.257, 10572.135, 333.805, 52824.565 23/09/27,15:04:20,04,10,1, 11.9,1,1, 18.257, 10572.107, 333.804, 52824.540 23/09/27,15:04:20,05,10,1, 11.9,1,1, 18.257, 10572.122, 333.811, 52824.539 23/09/27,15:04:20,06,10,1, 11.9,1,1, 18.257, 10572.110, 333.797, 52824.512 23/09/27,15:04:20,07,10,1, 11.9,1,1, 18.257, 10572.151, 333.789, 52824.551 23/09/27,15:04:20,08,10,1, 11.9,1,1, 18.257, 10572.125, 333.780, 52824.559 23/09/27,15:04:20,09,10,1, 11.9,1,1, 18.257, 10572.153, 333.808, 52824.562 23/09/27,15:04:20,10,10,1, 11.9,1,1, 18.257, 10572.150, 333.780, 52824.529 23/09/27,15:04:20,11,10,1, 11.9,1,1, 18.257, 10572.130, 333.791, 52824.554 23/09/27,15:04:20,12,10,1, 11.9,1,1, 18.257, 10572.136, 333.783, 52824.587 23/09/27,15:04:20,13,10,1, 11.9,1,1, 18.257, 10572.133, 333.840, 52824.528 23/09/27,15:04:20,14,10,1, 11.9,1,1, 18.257, 10572.117, 333.803, 52824.595 23/09/27,15:04:20,15,10,1, 11.9,1,1, 18.257, 10572.141, 333.803, 52824.553 23/09/27,15:04:20,16,10,1, 11.9,1,1, 18.257, 10572.122, 333.826, 52824.579 23/09/27,15:04:20,17,10,1, 11.9,1,1, 18.257, 10572.120, 333.819, 52824.536 23/09/27,15:04:20,18,10,1, 11.9,1,1, 18.257, 10572.147, 333.789, 52824.561 23/09/27,15:04:20,19,10,1, 11.9,1,1, 18.257, 10572.159, 333.809, 52824.575 23/09/27,15:04:21,00,10,1, 11.9,1,1, 18.257, 10572.155, 333.809, 52824.575 23/09/27,15:04:21,01,10,1, 11.9,1,1, 18.257, 10572.114, 333.802, 52824.505 23/09/27,15:04:21,02,10,1, 11.9,1,1, 18.257, 10572.129, 333.792, 52824.530 23/09/27,15:04:21,03,10,1, 11.9,1,1, 18.257, 10572.127, 333.792, 52824.568 23/09/27,15:04:21,04,10,1, 11.9,1,1, 18.257, 10572.157, 333.802, 52824.551 23/09/27,15:04:21,05,10,1, 11.9,1,1, 18.257, 10572.118, 333.797, 52824.550 23/09/27,15:04:21,06,10,1, 11.9,1,1, 18.257, 10572.138, 333.797, 52824.543 23/09/27,15:04:21,07,10,1, 11.9,1,1, 18.257, 10572.134, 333.792, 52824.515 23/09/27,15:04:21,08,10,1, 11.9,1,1, 18.257, 10572.131, 333.803, 52824.553 23/09/27,15:04:21,09,10,1, 11.9,1,1, 18.257, 10572.143, 333.815, 52824.569 23/09/27,15:04:21,10,10,1, 11.9,1,1, 18.257, 10572.132, 333.803, 52824.578 23/09/27,15:04:21,11,10,1, 11.9,1,1, 18.257, 10572.138, 333.799, 52824.521 23/09/27,15:04:21,12,10,1, 11.9,1,1, 18.257, 10572.125, 333.788, 52824.603 23/09/27,15:04:21,13,10,1, 11.9,1,1, 18.257, 10572.151, 333.811, 52824.528 23/09/27,15:04:21,14,10,1, 11.9,1,1, 18.257, 10572.123, 333.827, 52824.562 23/09/27,15:04:21,15,10,1, 11.9,1,1, 18.257, 10572.134, 333.815, 52824.543 23/09/27,15:04:21,16,10,1, 11.9,1,1, 18.257, 10572.129, 333.832, 52824.548 23/09/27,15:04:21,17,10,1, 11.9,1,1, 18.257, 10572.140, 333.804, 52824.526 23/09/27,15:04:21,18,10,1, 11.9,1,1, 18.257, 10572.098, 333.811, 52824.563 23/09/27,15:04:21,19,10,1, 11.9,1,1, 18.257, 10572.123, 333.811, 52824.554 23/09/27,15:04:22,00,10,1, 11.9,1,1, 18.259, 10572.121, 333.811, 52824.554 23/09/27,15:04:22,01,10,1, 11.9,1,1, 18.259, 10572.134, 333.826, 52824.547 23/09/27,15:04:22,02,10,1, 11.9,1,1, 18.259, 10572.134, 333.819, 52824.555 23/09/27,15:04:22,03,10,1, 11.9,1,1, 18.259, 10572.124, 333.823, 52824.553 23/09/27,15:04:22,04,10,1, 11.9,1,1, 18.259, 10572.150, 333.815, 52824.559 23/09/27,15:04:22,05,10,1, 11.9,1,1, 18.259, 10572.143, 333.804, 52824.564 23/09/27,15:04:22,06,10,1, 11.9,1,1, 18.259, 10572.161, 333.819, 52824.528 23/09/27,15:04:22,07,10,1, 11.9,1,1, 18.259, 10572.150, 333.829, 52824.535 23/09/27,15:04:22,08,10,1, 11.9,1,1, 18.259, 10572.129, 333.804, 52824.571 23/09/27,15:04:22,09,10,1, 11.9,1,1, 18.259, 10572.182, 333.816, 52824.554 23/09/27,15:04:22,10,10,1, 11.9,1,1, 18.259, 10572.164, 333.832, 52824.573 23/09/27,15:04:22,11,10,1, 11.9,1,1, 18.259, 10572.154, 333.829, 52824.574 23/09/27,15:04:22,12,10,1, 11.9,1,1, 18.259, 10572.177, 333.809, 52824.546 23/09/27,15:04:22,13,10,1, 11.9,1,1, 18.259, 10572.141, 333.801, 52824.555 23/09/27,15:04:22,14,10,1, 11.9,1,1, 18.259, 10572.138, 333.816, 52824.564 23/09/27,15:04:22,15,10,1, 11.9,1,1, 18.259, 10572.154, 333.817, 52824.575 23/09/27,15:04:22,16,10,1, 11.9,1,1, 18.259, 10572.166, 333.849, 52824.570 23/09/27,15:04:22,17,10,1, 11.9,1,1, 18.259, 10572.136, 333.812, 52824.551 23/09/27,15:04:22,18,10,1, 11.9,1,1, 18.259, 10572.157, 333.824, 52824.545 23/09/27,15:04:22,19,10,1, 11.9,1,1, 18.259, 10572.159, 333.809, 52824.570 23/09/27,15:04:23,00,10,1, 11.9,1,1, 18.262, 10572.155, 333.809, 52824.570 23/09/27,15:04:23,01,10,1, 11.9,1,1, 18.262, 10572.152, 333.816, 52824.528 23/09/27,15:04:23,02,10,1, 11.9,1,1, 18.262, 10572.167, 333.809, 52824.528 23/09/27,15:04:23,03,10,1, 11.9,1,1, 18.262, 10572.175, 333.805, 52824.561 23/09/27,15:04:23,04,10,1, 11.9,1,1, 18.262, 10572.155, 333.817, 52824.560 23/09/27,15:04:23,05,10,1, 11.9,1,1, 18.262, 10572.168, 333.801, 52824.548 23/09/27,15:04:23,06,10,1, 11.9,1,1, 18.262, 10572.161, 333.796, 52824.536 23/09/27,15:04:23,07,10,1, 11.9,1,1, 18.262, 10572.155, 333.815, 52824.567 23/09/27,15:04:23,08,10,1, 11.9,1,1, 18.262, 10572.165, 333.807, 52824.515 23/09/27,15:04:23,09,10,1, 11.9,1,1, 18.262, 10572.172, 333.810, 52824.548 23/09/27,15:04:23,10,10,1, 11.9,1,1, 18.262, 10572.158, 333.796, 52824.541 23/09/27,15:04:23,11,10,1, 11.9,1,1, 18.262, 10572.140, 333.831, 52824.527 23/09/27,15:04:23,12,10,1, 11.9,1,1, 18.262, 10572.166, 333.809, 52824.502 23/09/27,15:04:23,13,10,1, 11.9,1,1, 18.262, 10572.151, 333.821, 52824.483 23/09/27,15:04:23,14,10,1, 11.9,1,1, 18.262, 10572.169, 333.818, 52824.543 23/09/27,15:04:23,15,10,1, 11.9,1,1, 18.262, 10572.151, 333.815, 52824.510 23/09/27,15:04:23,16,10,1, 11.9,1,1, 18.262, 10572.146, 333.808, 52824.517 23/09/27,15:04:23,17,10,1, 11.9,1,1, 18.262, 10572.159, 333.811, 52824.532 23/09/27,15:04:23,18,10,1, 11.9,1,1, 18.262, 10572.154, 333.782, 52824.521 23/09/27,15:04:23,19,10,1, 11.9,1,1, 18.262, 10572.155, 333.795, 52824.498 23/09/27,15:04:24,00,10,1, 11.9,1,1, 18.255, 10572.155, 333.795, 52824.498 23/09/27,15:04:24,01,10,1, 11.9,1,1, 18.255, 10572.157, 333.796, 52824.483 23/09/27,15:04:24,02,10,1, 11.9,1,1, 18.255, 10572.182, 333.816, 52824.506 23/09/27,15:04:24,03,10,1, 11.9,1,1, 18.255, 10572.151, 333.801, 52824.527 23/09/27,15:04:24,04,10,1, 11.9,1,1, 18.255, 10572.169, 333.796, 52824.507 23/09/27,15:04:24,05,10,1, 11.9,1,1, 18.255, 10572.138, 333.802, 52824.517 23/09/27,15:04:24,06,10,1, 11.9,1,1, 18.255, 10572.133, 333.797, 52824.497 23/09/27,15:04:24,07,10,1, 11.9,1,1, 18.255, 10572.146, 333.782, 52824.524 23/09/27,15:04:24,08,10,1, 11.9,1,1, 18.255, 10572.150, 333.814, 52824.524 23/09/27,15:04:24,09,10,1, 11.9,1,1, 18.255, 10572.172, 333.805, 52824.548 23/09/27,15:04:24,10,10,1, 11.9,1,1, 18.255, 10572.152, 333.790, 52824.529 23/09/27,15:04:24,11,10,1, 11.9,1,1, 18.255, 10572.165, 333.801, 52824.554 23/09/27,15:04:24,12,10,1, 11.9,1,1, 18.255, 10572.151, 333.802, 52824.546 23/09/27,15:04:24,13,10,1, 11.9,1,1, 18.255, 10572.193, 333.805, 52824.508 23/09/27,15:04:24,14,10,1, 11.9,1,1, 18.255, 10572.162, 333.799, 52824.523 23/09/27,15:04:24,15,10,1, 11.9,1,1, 18.255, 10572.159, 333.821, 52824.529 23/09/27,15:04:24,16,10,1, 11.9,1,1, 18.255, 10572.170, 333.786, 52824.538 23/09/27,15:04:24,17,10,1, 11.9,1,1, 18.255, 10572.154, 333.775, 52824.501 23/09/27,15:04:24,18,10,1, 11.9,1,1, 18.255, 10572.165, 333.778, 52824.521 23/09/27,15:04:24,19,10,1, 11.9,1,1, 18.255, 10572.148, 333.769, 52824.556 23/09/27,15:04:25,00,10,1, 11.9,1,1, 18.260, 10572.146, 333.769, 52824.556 23/09/27,15:04:25,01,10,1, 11.9,1,1, 18.260, 10572.177, 333.793, 52824.579 23/09/27,15:04:25,02,10,1, 11.9,1,1, 18.260, 10572.159, 333.782, 52824.517 23/09/27,15:04:25,03,10,1, 11.9,1,1, 18.260, 10572.118, 333.775, 52824.478 23/09/27,15:04:25,04,10,1, 11.9,1,1, 18.260, 10572.237, 333.785, 52824.470 23/09/27,15:04:25,05,10,1, 11.9,1,1, 18.260, 10572.167, 333.799, 52824.499 23/09/27,15:04:25,06,10,1, 11.9,1,1, 18.260, 10572.151, 333.810, 52824.536 23/09/27,15:04:25,07,10,1, 11.9,1,1, 18.260, 10572.168, 333.778, 52824.499 23/09/27,15:04:25,08,10,1, 11.9,1,1, 18.260, 10572.177, 333.791, 52824.497 23/09/27,15:04:25,09,10,1, 11.9,1,1, 18.260, 10572.174, 333.792, 52824.503 23/09/27,15:04:25,10,10,1, 11.9,1,1, 18.260, 10572.159, 333.818, 52824.533 23/09/27,15:04:25,11,10,1, 11.9,1,1, 18.260, 10572.156, 333.769, 52824.535 23/09/27,15:04:25,12,10,1, 11.9,1,1, 18.260, 10572.161, 333.802, 52824.530 23/09/27,15:04:25,13,10,1, 11.9,1,1, 18.260, 10572.142, 333.807, 52824.512 23/09/27,15:04:25,14,10,1, 11.9,1,1, 18.260, 10572.157, 333.796, 52824.550 23/09/27,15:04:25,15,10,1, 11.9,1,1, 18.260, 10572.138, 333.805, 52824.519 23/09/27,15:04:25,16,10,1, 11.9,1,1, 18.260, 10572.161, 333.807, 52824.536 23/09/27,15:04:25,17,10,1, 11.9,1,1, 18.260, 10572.173, 333.797, 52824.545 23/09/27,15:04:25,18,10,1, 11.9,1,1, 18.260, 10572.154, 333.795, 52824.544 23/09/27,15:04:25,19,10,1, 11.9,1,1, 18.260, 10572.159, 333.796, 52824.491 23/09/27,15:04:26,00,10,1, 11.9,1,1, 18.260, 10572.155, 333.796, 52824.491 23/09/27,15:04:26,01,10,1, 11.9,1,1, 18.260, 10572.174, 333.807, 52824.512 23/09/27,15:04:26,02,10,1, 11.9,1,1, 18.260, 10572.153, 333.795, 52824.521 23/09/27,15:04:26,03,10,1, 11.9,1,1, 18.260, 10572.163, 333.785, 52824.496 23/09/27,15:04:26,04,10,1, 11.9,1,1, 18.260, 10572.166, 333.797, 52824.513 23/09/27,15:04:26,05,10,1, 11.9,1,1, 18.260, 10572.151, 333.798, 52824.487 23/09/27,15:04:26,06,10,1, 11.9,1,1, 18.260, 10572.161, 333.798, 52824.517 23/09/27,15:04:26,07,10,1, 11.9,1,1, 18.260, 10572.151, 333.803, 52824.502 23/09/27,15:04:26,08,10,1, 11.9,1,1, 18.260, 10572.173, 333.785, 52824.517 23/09/27,15:04:26,09,10,1, 11.9,1,1, 18.260, 10572.161, 333.786, 52824.528 23/09/27,15:04:26,10,10,1, 11.9,1,1, 18.260, 10572.157, 333.789, 52824.531 23/09/27,15:04:26,11,10,1, 11.9,1,1, 18.260, 10572.137, 333.751, 52824.476 23/09/27,15:04:26,12,10,1, 11.9,1,1, 18.260, 10572.163, 333.788, 52824.508 23/09/27,15:04:26,13,10,1, 11.9,1,1, 18.260, 10572.170, 333.823, 52824.524 23/09/27,15:04:26,14,10,1, 11.9,1,1, 18.260, 10572.142, 333.787, 52824.474 23/09/27,15:04:26,15,10,1, 11.9,1,1, 18.260, 10572.145, 333.782, 52824.459 23/09/27,15:04:26,16,10,1, 11.9,1,1, 18.260, 10572.145, 333.781, 52824.502 23/09/27,15:04:26,17,10,1, 11.9,1,1, 18.260, 10572.153, 333.783, 52824.503 23/09/27,15:04:26,18,10,1, 11.9,1,1, 18.260, 10572.142, 333.795, 52824.496 23/09/27,15:04:26,19,10,1, 11.9,1,1, 18.260, 10572.166, 333.800, 52824.515 23/09/27,15:04:27,00,10,1, 11.9,1,1, 18.259, 10572.163, 333.800, 52824.515 23/09/27,15:04:27,01,10,1, 11.9,1,1, 18.259, 10572.155, 333.782, 52824.512 23/09/27,15:04:27,02,10,1, 11.9,1,1, 18.259, 10572.158, 333.785, 52824.502 23/09/27,15:04:27,03,10,1, 11.9,1,1, 18.259, 10572.145, 333.784, 52824.541 23/09/27,15:04:27,04,10,1, 11.9,1,1, 18.259, 10572.146, 333.789, 52824.560 23/09/27,15:04:27,05,10,1, 11.9,1,1, 18.259, 10572.169, 333.764, 52824.537 23/09/27,15:04:27,06,10,1, 11.9,1,1, 18.259, 10572.153, 333.774, 52824.535 23/09/27,15:04:27,07,10,1, 11.9,1,1, 18.259, 10572.155, 333.778, 52824.548 23/09/27,15:04:27,08,10,1, 11.9,1,1, 18.259, 10572.148, 333.793, 52824.495 23/09/27,15:04:27,09,10,1, 11.9,1,1, 18.259, 10572.155, 333.791, 52824.511 23/09/27,15:04:27,10,10,1, 11.9,1,1, 18.259, 10572.165, 333.779, 52824.512 23/09/27,15:04:27,11,10,1, 11.9,1,1, 18.259, 10572.161, 333.758, 52824.507 23/09/27,15:04:27,12,10,1, 11.9,1,1, 18.259, 10572.143, 333.765, 52824.524 23/09/27,15:04:27,13,10,1, 11.9,1,1, 18.259, 10572.163, 333.792, 52824.526 23/09/27,15:04:27,14,10,1, 11.9,1,1, 18.259, 10572.165, 333.784, 52824.506 23/09/27,15:04:27,15,10,1, 11.9,1,1, 18.259, 10572.139, 333.788, 52824.510 23/09/27,15:04:27,16,10,1, 11.9,1,1, 18.259, 10572.141, 333.803, 52824.459 23/09/27,15:04:27,17,10,1, 11.9,1,1, 18.259, 10572.176, 333.754, 52824.505 23/09/27,15:04:27,18,10,1, 11.9,1,1, 18.259, 10572.110, 333.768, 52824.464 23/09/27,15:04:27,19,10,1, 11.9,1,1, 18.259, 10572.169, 333.772, 52824.501 23/09/27,15:04:28,00,10,1, 11.9,1,1, 18.256, 10572.163, 333.772, 52824.501 23/09/27,15:04:28,01,10,1, 11.9,1,1, 18.256, 10572.160, 333.767, 52824.515 23/09/27,15:04:28,02,10,1, 11.9,1,1, 18.256, 10572.167, 333.751, 52824.509 23/09/27,15:04:28,03,10,1, 11.9,1,1, 18.256, 10572.175, 333.762, 52824.509 23/09/27,15:04:28,04,10,1, 11.9,1,1, 18.256, 10572.164, 333.778, 52824.518 23/09/27,15:04:28,05,10,1, 11.9,1,1, 18.256, 10572.160, 333.757, 52824.540 23/09/27,15:04:28,06,10,1, 11.9,1,1, 18.256, 10572.168, 333.753, 52824.507 23/09/27,15:04:28,07,10,1, 11.9,1,1, 18.256, 10572.154, 333.755, 52824.503 23/09/27,15:04:28,08,10,1, 11.9,1,1, 18.256, 10572.181, 333.768, 52824.515 23/09/27,15:04:28,09,10,1, 11.9,1,1, 18.256, 10572.177, 333.753, 52824.471 23/09/27,15:04:28,10,10,1, 11.9,1,1, 18.256, 10572.162, 333.768, 52824.482 23/09/27,15:04:28,11,10,1, 11.9,1,1, 18.256, 10572.164, 333.771, 52824.470 23/09/27,15:04:28,12,10,1, 11.9,1,1, 18.256, 10572.167, 333.771, 52824.504 23/09/27,15:04:28,13,10,1, 11.9,1,1, 18.256, 10572.159, 333.780, 52824.500 23/09/27,15:04:28,14,10,1, 11.9,1,1, 18.256, 10572.189, 333.762, 52824.478 23/09/27,15:04:28,15,10,1, 11.9,1,1, 18.256, 10572.188, 333.771, 52824.516 23/09/27,15:04:28,16,10,1, 11.9,1,1, 18.256, 10572.179, 333.802, 52824.519 23/09/27,15:04:28,17,10,1, 11.9,1,1, 18.256, 10572.166, 333.766, 52824.501 23/09/27,15:04:28,18,10,1, 11.9,1,1, 18.256, 10572.167, 333.751, 52824.525 23/09/27,15:04:28,19,10,1, 11.9,1,1, 18.256, 10572.189, 333.767, 52824.480 23/09/27,15:04:29,00,10,1, 11.9,1,1, 18.259, 10572.188, 333.767, 52824.480 23/09/27,15:04:29,01,10,1, 11.9,1,1, 18.259, 10572.186, 333.779, 52824.487 23/09/27,15:04:29,02,10,1, 11.9,1,1, 18.259, 10572.194, 333.784, 52824.515 23/09/27,15:04:29,03,10,1, 11.9,1,1, 18.259, 10572.177, 333.775, 52824.557 23/09/27,15:04:29,04,10,1, 11.9,1,1, 18.259, 10572.170, 333.793, 52824.519 23/09/27,15:04:29,05,10,1, 11.9,1,1, 18.259, 10572.178, 333.791, 52824.509 23/09/27,15:04:29,06,10,1, 11.9,1,1, 18.259, 10572.188, 333.803, 52824.503 23/09/27,15:04:29,07,10,1, 11.9,1,1, 18.259, 10572.181, 333.790, 52824.486 23/09/27,15:04:29,08,10,1, 11.9,1,1, 18.259, 10572.170, 333.785, 52824.528 23/09/27,15:04:29,09,10,1, 11.9,1,1, 18.259, 10572.151, 333.779, 52824.520 23/09/27,15:04:29,10,10,1, 11.9,1,1, 18.259, 10572.164, 333.779, 52824.473 23/09/27,15:04:29,11,10,1, 11.9,1,1, 18.259, 10572.172, 333.779, 52824.498 23/09/27,15:04:29,12,10,1, 11.9,1,1, 18.259, 10572.172, 333.781, 52824.522 23/09/27,15:04:29,13,10,1, 11.9,1,1, 18.259, 10572.174, 333.806, 52824.476 23/09/27,15:04:29,14,10,1, 11.9,1,1, 18.259, 10572.175, 333.792, 52824.489 23/09/27,15:04:29,15,10,1, 11.9,1,1, 18.259, 10572.185, 333.798, 52824.516 23/09/27,15:04:29,16,10,1, 11.9,1,1, 18.259, 10572.179, 333.791, 52824.493 23/09/27,15:04:29,17,10,1, 11.9,1,1, 18.259, 10572.190, 333.804, 52824.474 23/09/27,15:04:29,18,10,1, 11.9,1,1, 18.259, 10572.156, 333.787, 52824.502 23/09/27,15:04:29,19,10,1, 11.9,1,1, 18.259, 10572.157, 333.789, 52824.483 23/09/27,15:04:30,00,10,1, 11.9,1,1, 18.258, 10572.155, 333.789, 52824.483 23/09/27,15:04:30,01,10,1, 11.9,1,1, 18.258, 10572.179, 333.808, 52824.490 23/09/27,15:04:30,02,10,1, 11.9,1,1, 18.258, 10572.165, 333.774, 52824.481 23/09/27,15:04:30,03,10,1, 11.9,1,1, 18.258, 10572.181, 333.804, 52824.472 23/09/27,15:04:30,04,10,1, 11.9,1,1, 18.258, 10572.163, 333.809, 52824.459 23/09/27,15:04:30,05,10,1, 11.9,1,1, 18.258, 10572.173, 333.780, 52824.502 23/09/27,15:04:30,06,10,1, 11.9,1,1, 18.258, 10572.156, 333.790, 52824.477 23/09/27,15:04:30,07,10,1, 11.9,1,1, 18.258, 10572.170, 333.802, 52824.471 23/09/27,15:04:30,08,10,1, 11.9,1,1, 18.258, 10572.178, 333.832, 52824.497 23/09/27,15:04:30,09,10,1, 11.9,1,1, 18.258, 10572.164, 333.811, 52824.462 23/09/27,15:04:30,10,10,1, 11.9,1,1, 18.258, 10572.173, 333.806, 52824.478 23/09/27,15:04:30,11,10,1, 11.9,1,1, 18.258, 10572.171, 333.811, 52824.484 23/09/27,15:04:30,12,10,1, 11.9,1,1, 18.258, 10572.166, 333.774, 52824.503 23/09/27,15:04:30,13,10,1, 11.9,1,1, 18.258, 10572.180, 333.786, 52824.452 23/09/27,15:04:30,14,10,1, 11.9,1,1, 18.258, 10572.157, 333.796, 52824.472 23/09/27,15:04:30,15,10,1, 11.9,1,1, 18.258, 10572.172, 333.806, 52824.487 23/09/27,15:04:30,16,10,1, 11.9,1,1, 18.258, 10572.185, 333.794, 52824.493 23/09/27,15:04:30,17,10,1, 11.9,1,1, 18.258, 10572.171, 333.800, 52824.490 23/09/27,15:04:30,18,10,1, 11.9,1,1, 18.258, 10572.192, 333.775, 52824.467 23/09/27,15:04:30,19,10,1, 11.9,1,1, 18.258, 10572.181, 333.795, 52824.471 23/09/27,15:04:31,00,10,1, 11.9,1,1, 18.254, 10572.180, 333.795, 52824.471 23/09/27,15:04:31,01,10,1, 11.9,1,1, 18.254, 10572.185, 333.794, 52824.469 23/09/27,15:04:31,02,10,1, 11.9,1,1, 18.254, 10572.186, 333.795, 52824.464 23/09/27,15:04:31,03,10,1, 11.9,1,1, 18.254, 10572.197, 333.807, 52824.465 23/09/27,15:04:31,04,10,1, 11.9,1,1, 18.254, 10572.189, 333.804, 52824.450 23/09/27,15:04:31,05,10,1, 11.9,1,1, 18.254, 10572.196, 333.810, 52824.442 23/09/27,15:04:31,06,10,1, 11.9,1,1, 18.254, 10572.188, 333.824, 52824.478 23/09/27,15:04:31,07,10,1, 11.9,1,1, 18.254, 10572.178, 333.823, 52824.445 23/09/27,15:04:31,08,10,1, 11.9,1,1, 18.254, 10572.204, 333.810, 52824.482 23/09/27,15:04:31,09,10,1, 11.9,1,1, 18.254, 10572.203, 333.808, 52824.443 23/09/27,15:04:31,10,10,1, 11.9,1,1, 18.254, 10572.201, 333.842, 52824.439 23/09/27,15:04:31,11,10,1, 11.9,1,1, 18.254, 10572.200, 333.827, 52824.457 23/09/27,15:04:31,12,10,1, 11.9,1,1, 18.254, 10572.192, 333.820, 52824.429 23/09/27,15:04:31,13,10,1, 11.9,1,1, 18.254, 10572.212, 333.817, 52824.480 23/09/27,15:04:31,14,10,1, 11.9,1,1, 18.254, 10572.204, 333.783, 52824.455 23/09/27,15:04:31,15,10,1, 11.9,1,1, 18.254, 10572.200, 333.811, 52824.478 23/09/27,15:04:31,16,10,1, 11.9,1,1, 18.254, 10572.222, 333.797, 52824.482 23/09/27,15:04:31,17,10,1, 11.9,1,1, 18.254, 10572.169, 333.816, 52824.562 23/09/27,15:04:31,18,10,1, 11.9,1,1, 18.254, 10572.219, 333.821, 52824.450 23/09/27,15:04:31,19,10,1, 11.9,1,1, 18.254, 10572.232, 333.825, 52824.450 23/09/27,15:04:32,00,10,1, 11.9,1,1, 18.258, 10572.230, 333.825, 52824.450 23/09/27,15:04:32,01,10,1, 11.9,1,1, 18.258, 10572.211, 333.819, 52824.467 23/09/27,15:04:32,02,10,1, 11.9,1,1, 18.258, 10572.168, 333.795, 52824.476 23/09/27,15:04:32,03,10,1, 11.9,1,1, 18.258, 10572.178, 333.798, 52824.404 23/09/27,15:04:32,04,10,1, 11.9,1,1, 18.258, 10572.188, 333.812, 52824.489 23/09/27,15:04:32,05,10,1, 11.9,1,1, 18.258, 10572.186, 333.829, 52824.455 23/09/27,15:04:32,06,10,1, 11.9,1,1, 18.258, 10572.187, 333.813, 52824.440 23/09/27,15:04:32,07,10,1, 11.9,1,1, 18.258, 10572.206, 333.834, 52824.448 23/09/27,15:04:32,08,10,1, 11.9,1,1, 18.258, 10572.203, 333.789, 52824.455 23/09/27,15:04:32,09,10,1, 11.9,1,1, 18.258, 10572.190, 333.838, 52824.474 23/09/27,15:04:32,10,10,1, 11.9,1,1, 18.258, 10572.171, 333.813, 52824.445 23/09/27,15:04:32,11,10,1, 11.9,1,1, 18.258, 10572.188, 333.816, 52824.456 23/09/27,15:04:32,12,10,1, 11.9,1,1, 18.258, 10572.189, 333.836, 52824.435 23/09/27,15:04:32,13,10,1, 11.9,1,1, 18.258, 10572.193, 333.841, 52824.441 23/09/27,15:04:32,14,10,1, 11.9,1,1, 18.258, 10572.198, 333.843, 52824.438 23/09/27,15:04:32,15,10,1, 11.9,1,1, 18.258, 10572.207, 333.827, 52824.455 23/09/27,15:04:32,16,10,1, 11.9,1,1, 18.258, 10572.182, 333.852, 52824.447 23/09/27,15:04:32,17,10,1, 11.9,1,1, 18.258, 10572.189, 333.814, 52824.449 23/09/27,15:04:32,18,10,1, 11.9,1,1, 18.258, 10572.220, 333.833, 52824.440 23/09/27,15:04:32,19,10,1, 11.9,1,1, 18.258, 10572.213, 333.853, 52824.494 23/09/27,15:04:33,00,10,1, 11.7,1,1, 18.255, 10572.205, 333.853, 52824.494 23/09/27,15:04:33,01,10,1, 11.7,1,1, 18.255, 10572.229, 333.877, 52824.478 23/09/27,15:04:33,02,10,1, 11.7,1,1, 18.255, 10572.211, 333.870, 52824.443 23/09/27,15:04:33,03,10,1, 11.7,1,1, 18.255, 10572.201, 333.862, 52824.433 23/09/27,15:04:33,04,10,1, 11.7,1,1, 18.255, 10572.214, 333.878, 52824.462 23/09/27,15:04:33,05,10,1, 11.7,1,1, 18.255, 10572.196, 333.858, 52824.445 23/09/27,15:04:33,06,10,1, 11.7,1,1, 18.255, 10572.179, 333.856, 52824.469 23/09/27,15:04:33,07,10,1, 11.7,1,1, 18.255, 10572.204, 333.868, 52824.470 23/09/27,15:04:33,08,10,1, 11.7,1,1, 18.255, 10572.228, 333.868, 52824.463 23/09/27,15:04:33,09,10,1, 11.7,1,1, 18.255, 10572.206, 333.861, 52824.448 23/09/27,15:04:33,10,10,1, 11.7,1,1, 18.255, 10572.206, 333.869, 52824.485 23/09/27,15:04:33,11,10,1, 11.7,1,1, 18.255, 10572.204, 333.874, 52824.458 23/09/27,15:04:33,12,10,1, 11.7,1,1, 18.255, 10572.243, 333.868, 52824.473 23/09/27,15:04:33,13,10,1, 11.7,1,1, 18.255, 10572.202, 333.863, 52824.461 23/09/27,15:04:33,14,10,1, 11.7,1,1, 18.255, 10572.229, 333.865, 52824.443 23/09/27,15:04:33,15,10,1, 11.7,1,1, 18.255, 10572.228, 333.845, 52824.461 23/09/27,15:04:33,16,10,1, 11.7,1,1, 18.255, 10572.217, 333.863, 52824.448 23/09/27,15:04:33,17,10,1, 11.7,1,1, 18.255, 10572.211, 333.864, 52824.470 23/09/27,15:04:33,18,10,1, 11.7,1,1, 18.255, 10572.236, 333.862, 52824.500 23/09/27,15:04:33,19,10,1, 11.7,1,1, 18.255, 10572.218, 333.862, 52824.491 23/09/27,15:04:34,00,10,1, 11.9,1,1, 18.257, 10572.213, 333.862, 52824.491 23/09/27,15:04:34,01,10,1, 11.9,1,1, 18.257, 10572.220, 333.846, 52824.470 23/09/27,15:04:34,02,10,1, 11.9,1,1, 18.257, 10572.243, 333.872, 52824.451 23/09/27,15:04:34,03,10,1, 11.9,1,1, 18.257, 10572.219, 333.887, 52824.500 23/09/27,15:04:34,04,10,1, 11.9,1,1, 18.257, 10572.226, 333.880, 52824.471 23/09/27,15:04:34,05,10,1, 11.9,1,1, 18.257, 10572.238, 333.856, 52824.481 23/09/27,15:04:34,06,10,1, 11.9,1,1, 18.257, 10572.230, 333.872, 52824.476 23/09/27,15:04:34,07,10,1, 11.9,1,1, 18.257, 10572.232, 333.874, 52824.434 23/09/27,15:04:34,08,10,1, 11.9,1,1, 18.257, 10572.222, 333.852, 52824.457 23/09/27,15:04:34,09,10,1, 11.9,1,1, 18.257, 10572.215, 333.878, 52824.448 23/09/27,15:04:34,10,10,1, 11.9,1,1, 18.257, 10572.216, 333.893, 52824.458 23/09/27,15:04:34,11,10,1, 11.9,1,1, 18.257, 10572.241, 333.910, 52824.462 23/09/27,15:04:34,12,10,1, 11.9,1,1, 18.257, 10572.253, 333.885, 52824.427 23/09/27,15:04:34,13,10,1, 11.9,1,1, 18.257, 10572.214, 333.888, 52824.439 23/09/27,15:04:34,14,10,1, 11.9,1,1, 18.257, 10572.231, 333.886, 52824.433 23/09/27,15:04:34,15,10,1, 11.9,1,1, 18.257, 10572.226, 333.906, 52824.412 23/09/27,15:04:34,16,10,1, 11.9,1,1, 18.257, 10572.237, 333.885, 52824.474 23/09/27,15:04:34,17,10,1, 11.9,1,1, 18.257, 10572.232, 333.888, 52824.434 23/09/27,15:04:34,18,10,1, 11.9,1,1, 18.257, 10572.242, 333.915, 52824.430 23/09/27,15:04:34,19,10,1, 11.9,1,1, 18.257, 10572.232, 333.906, 52824.457 23/09/27,15:04:35,00,10,1, 11.8,1,1, 18.256, 10572.230, 333.906, 52824.457 23/09/27,15:04:35,01,10,1, 11.8,1,1, 18.256, 10572.229, 333.922, 52824.447 23/09/27,15:04:35,02,10,1, 11.8,1,1, 18.256, 10572.205, 333.889, 52824.421 23/09/27,15:04:35,03,10,1, 11.8,1,1, 18.256, 10572.246, 333.908, 52824.453 23/09/27,15:04:35,04,10,1, 11.8,1,1, 18.256, 10572.214, 333.900, 52824.411 23/09/27,15:04:35,05,10,1, 11.8,1,1, 18.256, 10572.232, 333.912, 52824.431 23/09/27,15:04:35,06,10,1, 11.8,1,1, 18.256, 10572.239, 333.908, 52824.445 23/09/27,15:04:35,07,10,1, 11.8,1,1, 18.256, 10572.257, 333.903, 52824.449 23/09/27,15:04:35,08,10,1, 11.8,1,1, 18.256, 10572.232, 333.892, 52824.406 23/09/27,15:04:35,09,10,1, 11.8,1,1, 18.256, 10572.238, 333.900, 52824.418 23/09/27,15:04:35,10,10,1, 11.8,1,1, 18.256, 10572.245, 333.905, 52824.441 23/09/27,15:04:35,11,10,1, 11.8,1,1, 18.256, 10572.248, 333.928, 52824.460 23/09/27,15:04:35,12,10,1, 11.8,1,1, 18.256, 10572.251, 333.915, 52824.459 23/09/27,15:04:35,13,10,1, 11.8,1,1, 18.256, 10572.263, 333.917, 52824.433 23/09/27,15:04:35,14,10,1, 11.8,1,1, 18.256, 10572.255, 333.932, 52824.478 23/09/27,15:04:35,15,10,1, 11.8,1,1, 18.256, 10572.220, 333.915, 52824.460 23/09/27,15:04:35,16,10,1, 11.8,1,1, 18.256, 10572.236, 333.919, 52824.442 23/09/27,15:04:35,17,10,1, 11.8,1,1, 18.256, 10572.225, 333.923, 52824.457 23/09/27,15:04:35,18,10,1, 11.8,1,1, 18.256, 10572.228, 333.936, 52824.427 23/09/27,15:04:35,19,10,1, 11.8,1,1, 18.256, 10572.244, 333.908, 52824.455 23/09/27,15:04:36,00,10,1, 11.9,1,1, 18.258, 10572.238, 333.908, 52824.455 23/09/27,15:04:36,01,10,1, 11.9,1,1, 18.258, 10572.254, 333.933, 52824.497 23/09/27,15:04:36,02,10,1, 11.9,1,1, 18.258, 10572.245, 333.939, 52824.436 23/09/27,15:04:36,03,10,1, 11.9,1,1, 18.258, 10572.237, 333.948, 52824.458 23/09/27,15:04:36,04,10,1, 11.9,1,1, 18.258, 10572.238, 333.938, 52824.466 23/09/27,15:04:36,05,10,1, 11.9,1,1, 18.258, 10572.246, 333.930, 52824.443 23/09/27,15:04:36,06,10,1, 11.9,1,1, 18.258, 10572.235, 333.934, 52824.460 23/09/27,15:04:36,07,10,1, 11.9,1,1, 18.258, 10572.249, 333.963, 52824.450 23/09/27,15:04:36,08,10,1, 11.9,1,1, 18.258, 10572.250, 333.934, 52824.484 23/09/27,15:04:36,09,10,1, 11.9,1,1, 18.258, 10572.257, 333.950, 52824.466 23/09/27,15:04:36,10,10,1, 11.9,1,1, 18.258, 10572.244, 333.945, 52824.462 23/09/27,15:04:36,11,10,1, 11.9,1,1, 18.258, 10572.234, 333.925, 52824.454 23/09/27,15:04:36,12,10,1, 11.9,1,1, 18.258, 10572.258, 333.924, 52824.445 23/09/27,15:04:36,13,10,1, 11.9,1,1, 18.258, 10572.236, 333.952, 52824.457 23/09/27,15:04:36,14,10,1, 11.9,1,1, 18.258, 10572.252, 333.949, 52824.471 23/09/27,15:04:36,15,10,1, 11.9,1,1, 18.258, 10572.256, 333.957, 52824.438 23/09/27,15:04:36,16,10,1, 11.9,1,1, 18.258, 10572.260, 333.953, 52824.460 23/09/27,15:04:36,17,10,1, 11.9,1,1, 18.258, 10572.250, 333.966, 52824.455 23/09/27,15:04:36,18,10,1, 11.9,1,1, 18.258, 10572.254, 333.973, 52824.456 23/09/27,15:04:36,19,10,1, 11.9,1,1, 18.258, 10572.266, 333.963, 52824.458 23/09/27,15:04:37,00,10,1, 11.9,1,1, 18.255, 10572.263, 333.963, 52824.458 23/09/27,15:04:37,01,10,1, 11.9,1,1, 18.255, 10572.257, 333.957, 52824.414 23/09/27,15:04:37,02,10,1, 11.9,1,1, 18.255, 10572.258, 333.964, 52824.409 23/09/27,15:04:37,03,10,1, 11.9,1,1, 18.255, 10572.262, 333.975, 52824.442 23/09/27,15:04:37,04,10,1, 11.9,1,1, 18.255, 10572.255, 333.955, 52824.421 23/09/27,15:04:37,05,10,1, 11.9,1,1, 18.255, 10572.270, 333.980, 52824.429 23/09/27,15:04:37,06,10,1, 11.9,1,1, 18.255, 10572.253, 333.978, 52824.424 23/09/27,15:04:37,07,10,1, 11.9,1,1, 18.255, 10572.251, 333.979, 52824.429 23/09/27,15:04:37,08,10,1, 11.9,1,1, 18.255, 10572.277, 334.005, 52824.431 23/09/27,15:04:37,09,10,1, 11.9,1,1, 18.255, 10572.281, 333.977, 52824.441 23/09/27,15:04:37,10,10,1, 11.9,1,1, 18.255, 10572.278, 334.005, 52824.435 23/09/27,15:04:37,11,10,1, 11.9,1,1, 18.255, 10572.278, 333.996, 52824.448 23/09/27,15:04:37,12,10,1, 11.9,1,1, 18.255, 10572.266, 333.986, 52824.430 23/09/27,15:04:37,13,10,1, 11.9,1,1, 18.255, 10572.233, 333.996, 52824.446 23/09/27,15:04:37,14,10,1, 11.9,1,1, 18.255, 10572.270, 334.029, 52824.440 23/09/27,15:04:37,15,10,1, 11.9,1,1, 18.255, 10572.276, 333.999, 52824.458 23/09/27,15:04:37,16,10,1, 11.9,1,1, 18.255, 10572.263, 334.013, 52824.446 23/09/27,15:04:37,17,10,1, 11.9,1,1, 18.255, 10572.280, 334.003, 52824.445 23/09/27,15:04:37,18,10,1, 11.9,1,1, 18.255, 10572.277, 334.010, 52824.435 23/09/27,15:04:37,19,10,1, 11.9,1,1, 18.255, 10572.257, 334.024, 52824.421 23/09/27,15:04:38,00,10,1, 11.9,1,1, 18.257, 10572.255, 334.024, 52824.421 23/09/27,15:04:38,01,10,1, 11.9,1,1, 18.257, 10572.248, 334.023, 52824.464 23/09/27,15:04:38,02,10,1, 11.9,1,1, 18.257, 10572.282, 334.020, 52824.480 23/09/27,15:04:38,03,10,1, 11.9,1,1, 18.257, 10572.278, 334.027, 52824.451 23/09/27,15:04:38,04,10,1, 11.9,1,1, 18.257, 10572.280, 334.028, 52824.399 23/09/27,15:04:38,05,10,1, 11.9,1,1, 18.257, 10572.277, 334.024, 52824.436 23/09/27,15:04:38,06,10,1, 11.9,1,1, 18.257, 10572.300, 334.024, 52824.430 23/09/27,15:04:38,07,10,1, 11.9,1,1, 18.257, 10572.260, 334.024, 52824.414 23/09/27,15:04:38,08,10,1, 11.9,1,1, 18.257, 10572.257, 334.038, 52824.442 23/09/27,15:04:38,09,10,1, 11.9,1,1, 18.257, 10572.296, 334.040, 52824.467 23/09/27,15:04:38,10,10,1, 11.9,1,1, 18.257, 10572.262, 334.037, 52824.430 23/09/27,15:04:38,11,10,1, 11.9,1,1, 18.257, 10572.264, 334.065, 52824.454 23/09/27,15:04:38,12,10,1, 11.9,1,1, 18.257, 10572.298, 334.037, 52824.428 23/09/27,15:04:38,13,10,1, 11.9,1,1, 18.257, 10572.293, 333.999, 52824.448 23/09/27,15:04:38,14,10,1, 11.9,1,1, 18.257, 10572.288, 334.036, 52824.433 23/09/27,15:04:38,15,10,1, 11.9,1,1, 18.257, 10572.277, 334.028, 52824.450 23/09/27,15:04:38,16,10,1, 11.9,1,1, 18.257, 10572.276, 334.028, 52824.470 23/09/27,15:04:38,17,10,1, 11.9,1,1, 18.257, 10572.297, 334.071, 52824.473 23/09/27,15:04:38,18,10,1, 11.9,1,1, 18.257, 10572.276, 334.059, 52824.503 23/09/27,15:04:38,19,10,1, 11.9,1,1, 18.257, 10572.279, 334.053, 52824.492 23/09/27,15:04:39,00,10,1, 11.9,1,1, 18.258, 10572.271, 334.053, 52824.492 23/09/27,15:04:39,01,10,1, 11.9,1,1, 18.258, 10572.278, 334.042, 52824.450 23/09/27,15:04:39,02,10,1, 11.9,1,1, 18.258, 10572.309, 334.042, 52824.464 23/09/27,15:04:39,03,10,1, 11.9,1,1, 18.258, 10572.315, 334.059, 52824.440 23/09/27,15:04:39,04,10,1, 11.9,1,1, 18.258, 10572.287, 334.065, 52824.432 23/09/27,15:04:39,05,10,1, 11.9,1,1, 18.258, 10572.285, 334.073, 52824.449 23/09/27,15:04:39,06,10,1, 11.9,1,1, 18.258, 10572.292, 334.065, 52824.475 23/09/27,15:04:39,07,10,1, 11.9,1,1, 18.258, 10572.307, 334.062, 52824.499 23/09/27,15:04:39,08,10,1, 11.9,1,1, 18.258, 10572.294, 334.055, 52824.447 23/09/27,15:04:39,09,10,1, 11.9,1,1, 18.258, 10572.295, 334.066, 52824.479 23/09/27,15:04:39,10,10,1, 11.9,1,1, 18.258, 10572.311, 334.076, 52824.457 23/09/27,15:04:39,11,10,1, 11.9,1,1, 18.258, 10572.277, 334.089, 52824.461 23/09/27,15:04:39,12,10,1, 11.9,1,1, 18.258, 10572.325, 334.091, 52824.459 23/09/27,15:04:39,13,10,1, 11.9,1,1, 18.258, 10572.331, 334.073, 52824.453 23/09/27,15:04:39,14,10,1, 11.9,1,1, 18.258, 10572.316, 334.079, 52824.445 23/09/27,15:04:39,15,10,1, 11.9,1,1, 18.258, 10572.303, 334.087, 52824.454 23/09/27,15:04:39,16,10,1, 11.9,1,1, 18.258, 10572.314, 334.094, 52824.426 23/09/27,15:04:39,17,10,1, 11.9,1,1, 18.258, 10572.337, 334.101, 52824.487 23/09/27,15:04:39,18,10,1, 11.9,1,1, 18.258, 10572.360, 334.095, 52824.469 23/09/27,15:04:39,19,10,1, 11.9,1,1, 18.258, 10572.332, 334.085, 52824.479 23/09/27,15:04:40,00,10,1, 11.9,1,1, 18.255, 10572.330, 334.085, 52824.479 23/09/27,15:04:40,01,10,1, 11.9,1,1, 18.255, 10572.337, 334.115, 52824.485 23/09/27,15:04:40,02,10,1, 11.9,1,1, 18.255, 10572.346, 334.135, 52824.488 23/09/27,15:04:40,03,10,1, 11.9,1,1, 18.255, 10572.348, 334.125, 52824.451 23/09/27,15:04:40,04,10,1, 11.9,1,1, 18.255, 10572.323, 334.108, 52824.459 23/09/27,15:04:40,05,10,1, 11.9,1,1, 18.255, 10572.351, 334.121, 52824.450 23/09/27,15:04:40,06,10,1, 11.9,1,1, 18.255, 10572.343, 334.128, 52824.469 23/09/27,15:04:40,07,10,1, 11.9,1,1, 18.255, 10572.349, 334.129, 52824.454 23/09/27,15:04:40,08,10,1, 11.9,1,1, 18.255, 10572.339, 334.140, 52824.436 23/09/27,15:04:40,09,10,1, 11.9,1,1, 18.255, 10572.354, 334.139, 52824.470 23/09/27,15:04:40,10,10,1, 11.9,1,1, 18.255, 10572.338, 334.143, 52824.458 23/09/27,15:04:40,11,10,1, 11.9,1,1, 18.255, 10572.347, 334.131, 52824.452 23/09/27,15:04:40,12,10,1, 11.9,1,1, 18.255, 10572.328, 334.160, 52824.473 23/09/27,15:04:40,13,10,1, 11.9,1,1, 18.255, 10572.375, 334.142, 52824.448 23/09/27,15:04:40,14,10,1, 11.9,1,1, 18.255, 10572.331, 334.135, 52824.452 23/09/27,15:04:40,15,10,1, 11.9,1,1, 18.255, 10572.330, 334.153, 52824.469 23/09/27,15:04:40,16,10,1, 11.9,1,1, 18.255, 10572.345, 334.142, 52824.477 23/09/27,15:04:40,17,10,1, 11.9,1,1, 18.255, 10572.340, 334.169, 52824.466 23/09/27,15:04:40,18,10,1, 11.9,1,1, 18.255, 10572.338, 334.154, 52824.470 23/09/27,15:04:40,19,10,1, 11.9,1,1, 18.255, 10572.328, 334.156, 52824.597 23/09/27,15:04:41,00,10,1, 11.9,1,1, 18.258, 10572.321, 334.156, 52824.597 23/09/27,15:04:41,01,10,1, 11.9,1,1, 18.258, 10572.330, 334.146, 52824.505 23/09/27,15:04:41,02,10,1, 11.9,1,1, 18.258, 10572.343, 334.148, 52824.479 23/09/27,15:04:41,03,10,1, 11.9,1,1, 18.258, 10572.352, 334.146, 52824.485 23/09/27,15:04:41,04,10,1, 11.9,1,1, 18.258, 10572.359, 334.165, 52824.463 23/09/27,15:04:41,05,10,1, 11.9,1,1, 18.258, 10572.346, 334.142, 52824.469 23/09/27,15:04:41,06,10,1, 11.9,1,1, 18.258, 10572.341, 334.159, 52824.459 23/09/27,15:04:41,07,10,1, 11.9,1,1, 18.258, 10572.317, 334.167, 52824.477 23/09/27,15:04:41,08,10,1, 11.9,1,1, 18.258, 10572.360, 334.167, 52824.489 23/09/27,15:04:41,09,10,1, 11.9,1,1, 18.258, 10572.354, 334.157, 52824.417 23/09/27,15:04:41,10,10,1, 11.9,1,1, 18.258, 10572.348, 334.171, 52824.462 23/09/27,15:04:41,11,10,1, 11.9,1,1, 18.258, 10572.337, 334.180, 52824.428 23/09/27,15:04:41,12,10,1, 11.9,1,1, 18.258, 10572.348, 334.183, 52824.410 23/09/27,15:04:41,13,10,1, 11.9,1,1, 18.258, 10572.364, 334.195, 52824.446 23/09/27,15:04:41,14,10,1, 11.9,1,1, 18.258, 10572.345, 334.177, 52824.431 23/09/27,15:04:41,15,10,1, 11.9,1,1, 18.258, 10572.349, 334.190, 52824.462 23/09/27,15:04:41,16,10,1, 11.9,1,1, 18.258, 10572.354, 334.180, 52824.435 23/09/27,15:04:41,17,10,1, 11.9,1,1, 18.258, 10572.346, 334.183, 52824.453 23/09/27,15:04:41,18,10,1, 11.9,1,1, 18.258, 10572.361, 334.183, 52824.424 23/09/27,15:04:41,19,10,1, 11.9,1,1, 18.258, 10572.367, 334.193, 52824.439 23/09/27,15:04:42,00,10,1, 11.9,1,1, 18.257, 10572.363, 334.193, 52824.439 23/09/27,15:04:42,01,10,1, 11.9,1,1, 18.257, 10572.334, 334.211, 52824.418 23/09/27,15:04:42,02,10,1, 11.9,1,1, 18.257, 10572.344, 334.205, 52824.433 23/09/27,15:04:42,03,10,1, 11.9,1,1, 18.257, 10572.332, 334.199, 52824.433 23/09/27,15:04:42,04,10,1, 11.9,1,1, 18.257, 10572.354, 334.225, 52824.470 23/09/27,15:04:42,05,10,1, 11.9,1,1, 18.257, 10572.363, 334.211, 52824.482 23/09/27,15:04:42,06,10,1, 11.9,1,1, 18.257, 10572.350, 334.212, 52824.466 23/09/27,15:04:42,07,10,1, 11.9,1,1, 18.257, 10572.340, 334.215, 52824.406 23/09/27,15:04:42,08,10,1, 11.9,1,1, 18.257, 10572.367, 334.223, 52824.454 23/09/27,15:04:42,09,10,1, 11.9,1,1, 18.257, 10572.364, 334.232, 52824.451 23/09/27,15:04:42,10,10,1, 11.9,1,1, 18.257, 10572.339, 334.227, 52824.464 23/09/27,15:04:42,11,10,1, 11.9,1,1, 18.257, 10572.346, 334.251, 52824.494 23/09/27,15:04:42,12,10,1, 11.9,1,1, 18.257, 10572.358, 334.235, 52824.436 23/09/27,15:04:42,13,10,1, 11.9,1,1, 18.257, 10572.348, 334.260, 52824.438 23/09/27,15:04:42,14,10,1, 11.9,1,1, 18.257, 10572.373, 334.221, 52824.463 23/09/27,15:04:42,15,10,1, 11.9,1,1, 18.257, 10572.351, 334.233, 52824.459 23/09/27,15:04:42,16,10,1, 11.9,1,1, 18.257, 10572.338, 334.221, 52824.416 23/09/27,15:04:42,17,10,1, 11.9,1,1, 18.257, 10572.327, 334.259, 52824.398 23/09/27,15:04:42,18,10,1, 11.9,1,1, 18.257, 10572.379, 334.243, 52824.419 23/09/27,15:04:42,19,10,1, 11.9,1,1, 18.257, 10572.363, 334.259, 52824.423 23/09/27,15:04:43,00,09,1, 11.8,1,1, 18.257, 10572.363, 334.259, 52824.423 23/09/27,15:04:43,01,09,1, 11.8,1,1, 18.257, 10572.358, 334.243, 52824.404 23/09/27,15:04:43,02,09,1, 11.8,1,1, 18.257, 10572.330, 334.250, 52824.418 23/09/27,15:04:43,03,09,1, 11.8,1,1, 18.257, 10572.341, 334.243, 52824.440 23/09/27,15:04:43,04,09,1, 11.8,1,1, 18.257, 10572.342, 334.261, 52824.424 23/09/27,15:04:43,05,09,1, 11.8,1,1, 18.257, 10572.348, 334.261, 52824.440 23/09/27,15:04:43,06,09,1, 11.8,1,1, 18.257, 10572.370, 334.255, 52824.439 23/09/27,15:04:43,07,09,1, 11.8,1,1, 18.257, 10572.357, 334.283, 52824.417 23/09/27,15:04:43,08,09,1, 11.8,1,1, 18.257, 10572.352, 334.263, 52824.459 23/09/27,15:04:43,09,09,1, 11.8,1,1, 18.257, 10572.354, 334.280, 52824.431 23/09/27,15:04:43,10,09,1, 11.8,1,1, 18.257, 10572.349, 334.289, 52824.434 23/09/27,15:04:43,11,09,1, 11.8,1,1, 18.257, 10572.356, 334.258, 52824.403 23/09/27,15:04:43,12,09,1, 11.8,1,1, 18.257, 10572.338, 334.278, 52824.408 23/09/27,15:04:43,13,09,1, 11.8,1,1, 18.257, 10572.359, 334.295, 52824.409 23/09/27,15:04:43,14,09,1, 11.8,1,1, 18.257, 10572.361, 334.275, 52824.470 23/09/27,15:04:43,15,09,1, 11.8,1,1, 18.257, 10572.345, 334.308, 52824.454 23/09/27,15:04:43,16,09,1, 11.8,1,1, 18.257, 10572.328, 334.283, 52824.459 23/09/27,15:04:43,17,09,1, 11.8,1,1, 18.257, 10572.334, 334.316, 52824.462 23/09/27,15:04:43,18,09,1, 11.8,1,1, 18.257, 10572.365, 334.313, 52824.431 23/09/27,15:04:43,19,09,1, 11.8,1,1, 18.257, 10572.345, 334.320, 52824.450 23/09/27,15:04:44,00,10,1, 11.9,1,1, 18.254, 10572.338, 334.320, 52824.450 23/09/27,15:04:44,01,10,1, 11.9,1,1, 18.254, 10572.342, 334.324, 52824.452 23/09/27,15:04:44,02,10,1, 11.9,1,1, 18.254, 10572.347, 334.319, 52824.440 23/09/27,15:04:44,03,10,1, 11.9,1,1, 18.254, 10572.350, 334.317, 52824.446 23/09/27,15:04:44,04,10,1, 11.9,1,1, 18.254, 10572.362, 334.326, 52824.458 23/09/27,15:04:44,05,10,1, 11.9,1,1, 18.254, 10572.362, 334.319, 52824.461 23/09/27,15:04:44,06,10,1, 11.9,1,1, 18.254, 10572.346, 334.318, 52824.487 23/09/27,15:04:44,07,10,1, 11.9,1,1, 18.254, 10572.330, 334.301, 52824.441 23/09/27,15:04:44,08,10,1, 11.9,1,1, 18.254, 10572.357, 334.314, 52824.437 23/09/27,15:04:44,09,10,1, 11.9,1,1, 18.254, 10572.322, 334.333, 52824.443 23/09/27,15:04:44,10,10,1, 11.9,1,1, 18.254, 10572.305, 334.332, 52824.462 23/09/27,15:04:44,11,10,1, 11.9,1,1, 18.254, 10572.310, 334.323, 52824.463 23/09/27,15:04:44,12,10,1, 11.9,1,1, 18.254, 10572.343, 334.326, 52824.429 23/09/27,15:04:44,13,10,1, 11.9,1,1, 18.254, 10572.351, 334.324, 52824.469 23/09/27,15:04:44,14,10,1, 11.9,1,1, 18.254, 10572.348, 334.342, 52824.457 23/09/27,15:04:44,15,10,1, 11.9,1,1, 18.254, 10572.333, 334.345, 52824.443 23/09/27,15:04:44,16,10,1, 11.9,1,1, 18.254, 10572.343, 334.346, 52824.463 23/09/27,15:04:44,17,10,1, 11.9,1,1, 18.254, 10572.342, 334.358, 52824.501 23/09/27,15:04:44,18,10,1, 11.9,1,1, 18.254, 10572.359, 334.360, 52824.468 23/09/27,15:04:44,19,10,1, 11.9,1,1, 18.254, 10572.317, 334.359, 52824.436 23/09/27,15:04:45,00,10,1, 11.9,1,1, 18.258, 10572.313, 334.359, 52824.436 23/09/27,15:04:45,01,10,1, 11.9,1,1, 18.258, 10572.368, 334.364, 52824.452 23/09/27,15:04:45,02,10,1, 11.9,1,1, 18.258, 10572.322, 334.352, 52824.463 23/09/27,15:04:45,03,10,1, 11.9,1,1, 18.258, 10572.328, 334.370, 52824.474 23/09/27,15:04:45,04,10,1, 11.9,1,1, 18.258, 10572.337, 334.384, 52824.425 23/09/27,15:04:45,05,10,1, 11.9,1,1, 18.258, 10572.321, 334.382, 52824.437 23/09/27,15:04:45,06,10,1, 11.9,1,1, 18.258, 10572.325, 334.366, 52824.465 23/09/27,15:04:45,07,10,1, 11.9,1,1, 18.258, 10572.328, 334.376, 52824.439 23/09/27,15:04:45,08,10,1, 11.9,1,1, 18.258, 10572.310, 334.361, 52824.469 23/09/27,15:04:45,09,10,1, 11.9,1,1, 18.258, 10572.327, 334.370, 52824.422 23/09/27,15:04:45,10,10,1, 11.9,1,1, 18.258, 10572.304, 334.386, 52824.460 23/09/27,15:04:45,11,10,1, 11.9,1,1, 18.258, 10572.316, 334.385, 52824.479 23/09/27,15:04:45,12,10,1, 11.9,1,1, 18.258, 10572.313, 334.405, 52824.484 23/09/27,15:04:45,13,10,1, 11.9,1,1, 18.258, 10572.298, 334.387, 52824.458 23/09/27,15:04:45,14,10,1, 11.9,1,1, 18.258, 10572.306, 334.399, 52824.464 23/09/27,15:04:45,15,10,1, 11.9,1,1, 18.258, 10572.317, 334.397, 52824.446 23/09/27,15:04:45,16,10,1, 11.9,1,1, 18.258, 10572.309, 334.423, 52824.468 23/09/27,15:04:45,17,10,1, 11.9,1,1, 18.258, 10572.283, 334.399, 52824.466 23/09/27,15:04:45,18,10,1, 11.9,1,1, 18.258, 10572.291, 334.394, 52824.459 23/09/27,15:04:45,19,10,1, 11.9,1,1, 18.258, 10572.299, 334.392, 52824.479 23/09/27,15:04:46,00,10,1, 11.9,1,1, 18.256, 10572.296, 334.392, 52824.479 23/09/27,15:04:46,01,10,1, 11.9,1,1, 18.256, 10572.300, 334.422, 52824.488 23/09/27,15:04:46,02,10,1, 11.9,1,1, 18.256, 10572.288, 334.434, 52824.481 23/09/27,15:04:46,03,10,1, 11.9,1,1, 18.256, 10572.295, 334.419, 52824.494 23/09/27,15:04:46,04,10,1, 11.9,1,1, 18.256, 10572.282, 334.399, 52824.469 23/09/27,15:04:46,05,10,1, 11.9,1,1, 18.256, 10572.281, 334.435, 52824.479 23/09/27,15:04:46,06,10,1, 11.9,1,1, 18.256, 10572.291, 334.441, 52824.483 23/09/27,15:04:46,07,10,1, 11.9,1,1, 18.256, 10572.292, 334.440, 52824.457 23/09/27,15:04:46,08,10,1, 11.9,1,1, 18.256, 10572.256, 334.444, 52824.438 23/09/27,15:04:46,09,10,1, 11.9,1,1, 18.256, 10572.291, 334.435, 52824.467 23/09/27,15:04:46,10,10,1, 11.9,1,1, 18.256, 10572.275, 334.421, 52824.488 23/09/27,15:04:46,11,10,1, 11.9,1,1, 18.256, 10572.280, 334.446, 52824.442 23/09/27,15:04:46,12,10,1, 11.9,1,1, 18.256, 10572.282, 334.452, 52824.493 23/09/27,15:04:46,13,10,1, 11.9,1,1, 18.256, 10572.262, 334.455, 52824.461 23/09/27,15:04:46,14,10,1, 11.9,1,1, 18.256, 10572.253, 334.446, 52824.500 23/09/27,15:04:46,15,10,1, 11.9,1,1, 18.256, 10572.255, 334.460, 52824.452 23/09/27,15:04:46,16,10,1, 11.9,1,1, 18.256, 10572.245, 334.474, 52824.467 23/09/27,15:04:46,17,10,1, 11.9,1,1, 18.256, 10572.283, 334.459, 52824.508 23/09/27,15:04:46,18,10,1, 11.9,1,1, 18.256, 10572.252, 334.464, 52824.447 23/09/27,15:04:46,19,10,1, 11.9,1,1, 18.256, 10572.259, 334.462, 52824.489 23/09/27,15:04:47,00,10,1, 11.8,1,1, 18.259, 10572.255, 334.462, 52824.489 23/09/27,15:04:47,01,10,1, 11.8,1,1, 18.259, 10572.274, 334.468, 52824.502 23/09/27,15:04:47,02,10,1, 11.8,1,1, 18.259, 10572.267, 334.477, 52824.508 23/09/27,15:04:47,03,10,1, 11.8,1,1, 18.259, 10572.265, 334.463, 52824.521 23/09/27,15:04:47,04,10,1, 11.8,1,1, 18.259, 10572.266, 334.465, 52824.490 23/09/27,15:04:47,05,10,1, 11.8,1,1, 18.259, 10572.263, 334.481, 52824.481 23/09/27,15:04:47,06,10,1, 11.8,1,1, 18.259, 10572.262, 334.494, 52824.480 23/09/27,15:04:47,07,10,1, 11.8,1,1, 18.259, 10572.279, 334.489, 52824.442 23/09/27,15:04:47,08,10,1, 11.8,1,1, 18.259, 10572.274, 334.487, 52824.447 23/09/27,15:04:47,09,10,1, 11.8,1,1, 18.259, 10572.252, 334.499, 52824.463 23/09/27,15:04:47,10,10,1, 11.8,1,1, 18.259, 10572.230, 334.480, 52824.450 23/09/27,15:04:47,11,10,1, 11.8,1,1, 18.259, 10572.256, 334.521, 52824.462 23/09/27,15:04:47,12,10,1, 11.8,1,1, 18.259, 10572.208, 334.543, 52824.443 23/09/27,15:04:47,13,10,1, 11.8,1,1, 18.259, 10572.252, 334.523, 52824.500 23/09/27,15:04:47,14,10,1, 11.8,1,1, 18.259, 10572.238, 334.512, 52824.495 23/09/27,15:04:47,15,10,1, 11.8,1,1, 18.259, 10572.239, 334.512, 52824.471 23/09/27,15:04:47,16,10,1, 11.8,1,1, 18.259, 10572.233, 334.543, 52824.506 23/09/27,15:04:47,17,10,1, 11.8,1,1, 18.259, 10572.239, 334.528, 52824.464 23/09/27,15:04:47,18,10,1, 11.8,1,1, 18.259, 10572.241, 334.541, 52824.482 23/09/27,15:04:47,19,10,1, 11.8,1,1, 18.259, 10572.238, 334.516, 52824.514 23/09/27,15:04:48,00,10,1, 11.8,1,1, 18.256, 10572.238, 334.516, 52824.514 23/09/27,15:04:48,01,10,1, 11.8,1,1, 18.256, 10572.242, 334.545, 52824.470 23/09/27,15:04:48,02,10,1, 11.8,1,1, 18.256, 10572.261, 334.525, 52824.499 23/09/27,15:04:48,03,10,1, 11.8,1,1, 18.256, 10572.251, 334.546, 52824.515 23/09/27,15:04:48,04,10,1, 11.8,1,1, 18.256, 10572.260, 334.559, 52824.480 23/09/27,15:04:48,05,10,1, 11.8,1,1, 18.256, 10572.258, 334.561, 52824.474 23/09/27,15:04:48,06,10,1, 11.8,1,1, 18.256, 10572.234, 334.578, 52824.473 23/09/27,15:04:48,07,10,1, 11.8,1,1, 18.256, 10572.263, 334.585, 52824.470 23/09/27,15:04:48,08,10,1, 11.8,1,1, 18.256, 10572.231, 334.596, 52824.462 23/09/27,15:04:48,09,10,1, 11.8,1,1, 18.256, 10572.247, 334.587, 52824.474 23/09/27,15:04:48,10,10,1, 11.8,1,1, 18.256, 10572.214, 334.607, 52824.470 23/09/27,15:04:48,11,10,1, 11.8,1,1, 18.256, 10572.242, 334.591, 52824.456 23/09/27,15:04:48,12,10,1, 11.8,1,1, 18.256, 10572.225, 334.595, 52824.479 23/09/27,15:04:48,13,10,1, 11.8,1,1, 18.256, 10572.219, 334.578, 52824.448 23/09/27,15:04:48,14,10,1, 11.8,1,1, 18.256, 10572.240, 334.612, 52824.439 23/09/27,15:04:48,15,10,1, 11.8,1,1, 18.256, 10572.214, 334.620, 52824.467 23/09/27,15:04:48,16,10,1, 11.8,1,1, 18.256, 10572.227, 334.633, 52824.457 23/09/27,15:04:48,17,10,1, 11.8,1,1, 18.256, 10572.229, 334.609, 52824.457 23/09/27,15:04:48,18,10,1, 11.8,1,1, 18.256, 10572.222, 334.649, 52824.498 23/09/27,15:04:48,19,10,1, 11.8,1,1, 18.256, 10572.210, 334.609, 52824.475 23/09/27,15:04:49,00,10,1, 11.9,1,1, 18.253, 10572.205, 334.609, 52824.475 23/09/27,15:04:49,01,10,1, 11.9,1,1, 18.253, 10572.223, 334.630, 52824.476 23/09/27,15:04:49,02,10,1, 11.9,1,1, 18.253, 10572.191, 334.660, 52824.470 23/09/27,15:04:49,03,10,1, 11.9,1,1, 18.253, 10572.225, 334.649, 52824.489 23/09/27,15:04:49,04,10,1, 11.9,1,1, 18.253, 10572.206, 334.665, 52824.497 23/09/27,15:04:49,05,10,1, 11.9,1,1, 18.253, 10572.199, 334.667, 52824.481 23/09/27,15:04:49,06,10,1, 11.9,1,1, 18.253, 10572.215, 334.652, 52824.463 23/09/27,15:04:49,07,10,1, 11.9,1,1, 18.253, 10572.201, 334.677, 52824.424 23/09/27,15:04:49,08,10,1, 11.9,1,1, 18.253, 10572.210, 334.693, 52824.487 23/09/27,15:04:49,09,10,1, 11.9,1,1, 18.253, 10572.206, 334.690, 52824.498 23/09/27,15:04:49,10,10,1, 11.9,1,1, 18.253, 10572.190, 334.663, 52824.513 23/09/27,15:04:49,11,10,1, 11.9,1,1, 18.253, 10572.213, 334.700, 52824.510 23/09/27,15:04:49,12,10,1, 11.9,1,1, 18.253, 10572.206, 334.684, 52824.467 23/09/27,15:04:49,13,10,1, 11.9,1,1, 18.253, 10572.212, 334.707, 52824.458 23/09/27,15:04:49,14,10,1, 11.9,1,1, 18.253, 10572.185, 334.710, 52824.482 23/09/27,15:04:49,15,10,1, 11.9,1,1, 18.253, 10572.254, 334.708, 52824.381 23/09/27,15:04:49,16,10,1, 11.9,1,1, 18.253, 10572.169, 334.712, 52824.323 23/09/27,15:04:49,17,10,1, 11.9,1,1, 18.253, 10572.198, 334.718, 52824.562 23/09/27,15:04:49,18,10,1, 11.9,1,1, 18.253, 10572.185, 334.719, 52824.513 23/09/27,15:04:49,19,10,1, 11.9,1,1, 18.253, 10572.194, 334.728, 52824.535 23/09/27,15:04:50,00,10,1, 11.9,1,1, 18.255, 10572.188, 334.728, 52824.535 23/09/27,15:04:50,01,10,1, 11.9,1,1, 18.255, 10572.184, 334.709, 52824.473 23/09/27,15:04:50,02,10,1, 11.9,1,1, 18.255, 10572.192, 334.733, 52824.459 23/09/27,15:04:50,03,10,1, 11.9,1,1, 18.255, 10572.214, 334.736, 52824.531 23/09/27,15:04:50,04,10,1, 11.9,1,1, 18.255, 10572.201, 334.728, 52824.539 23/09/27,15:04:50,05,10,1, 11.9,1,1, 18.255, 10572.231, 334.754, 52824.504 23/09/27,15:04:50,06,10,1, 11.9,1,1, 18.255, 10572.203, 334.757, 52824.497 23/09/27,15:04:50,07,10,1, 11.9,1,1, 18.255, 10572.187, 334.775, 52824.485 23/09/27,15:04:50,08,10,1, 11.9,1,1, 18.255, 10572.202, 334.762, 52824.491 23/09/27,15:04:50,09,10,1, 11.9,1,1, 18.255, 10572.159, 334.765, 52824.514 23/09/27,15:04:50,10,10,1, 11.9,1,1, 18.255, 10572.190, 334.763, 52824.526 23/09/27,15:04:50,11,10,1, 11.9,1,1, 18.255, 10572.192, 334.757, 52824.522 23/09/27,15:04:50,12,10,1, 11.9,1,1, 18.255, 10572.189, 334.761, 52824.525 23/09/27,15:04:50,13,10,1, 11.9,1,1, 18.255, 10572.201, 334.793, 52824.518 23/09/27,15:04:50,14,10,1, 11.9,1,1, 18.255, 10572.180, 334.765, 52824.508 23/09/27,15:04:50,15,10,1, 11.9,1,1, 18.255, 10572.191, 334.800, 52824.544 23/09/27,15:04:50,16,10,1, 11.9,1,1, 18.255, 10572.184, 334.766, 52824.561 23/09/27,15:04:50,17,10,1, 11.9,1,1, 18.255, 10572.179, 334.811, 52824.482 23/09/27,15:04:50,18,10,1, 11.9,1,1, 18.255, 10572.179, 334.803, 52824.499 23/09/27,15:04:50,19,10,1, 11.9,1,1, 18.255, 10572.156, 334.830, 52824.516 23/09/27,15:04:51,00,10,1, 11.8,1,1, 18.253, 10572.155, 334.830, 52824.516 23/09/27,15:04:51,01,10,1, 11.8,1,1, 18.253, 10572.167, 334.829, 52824.513 23/09/27,15:04:51,02,10,1, 11.8,1,1, 18.253, 10572.179, 334.817, 52824.526 23/09/27,15:04:51,03,10,1, 11.8,1,1, 18.253, 10572.156, 334.850, 52824.489 23/09/27,15:04:51,04,10,1, 11.8,1,1, 18.253, 10572.163, 334.861, 52824.511 23/09/27,15:04:51,05,10,1, 11.8,1,1, 18.253, 10572.198, 334.853, 52824.533 23/09/27,15:04:51,06,10,1, 11.8,1,1, 18.253, 10572.163, 334.845, 52824.522 23/09/27,15:04:51,07,10,1, 11.8,1,1, 18.253, 10572.163, 334.846, 52824.514 23/09/27,15:04:51,08,10,1, 11.8,1,1, 18.253, 10572.155, 334.878, 52824.537 23/09/27,15:04:51,09,10,1, 11.8,1,1, 18.253, 10572.165, 334.859, 52824.548 23/09/27,15:04:51,10,10,1, 11.8,1,1, 18.253, 10572.146, 334.841, 52824.503 23/09/27,15:04:51,11,10,1, 11.8,1,1, 18.253, 10572.169, 334.882, 52824.538 23/09/27,15:04:51,12,10,1, 11.8,1,1, 18.253, 10572.168, 334.858, 52824.534 23/09/27,15:04:51,13,10,1, 11.8,1,1, 18.253, 10572.143, 334.876, 52824.557 23/09/27,15:04:51,14,10,1, 11.8,1,1, 18.253, 10572.133, 334.884, 52824.534 23/09/27,15:04:51,15,10,1, 11.8,1,1, 18.253, 10572.140, 334.879, 52824.536 23/09/27,15:04:51,16,10,1, 11.8,1,1, 18.253, 10572.151, 334.887, 52824.523 23/09/27,15:04:51,17,10,1, 11.8,1,1, 18.253, 10572.147, 334.922, 52824.558 23/09/27,15:04:51,18,10,1, 11.8,1,1, 18.253, 10572.138, 334.908, 52824.557 23/09/27,15:04:51,19,10,1, 11.8,1,1, 18.253, 10572.123, 334.917, 52824.523 23/09/27,15:04:52,00,10,1, 11.9,1,1, 18.259, 10572.121, 334.917, 52824.523 23/09/27,15:04:52,01,10,1, 11.9,1,1, 18.259, 10572.122, 334.912, 52824.514 23/09/27,15:04:52,02,10,1, 11.9,1,1, 18.259, 10572.129, 334.934, 52824.547 23/09/27,15:04:52,03,10,1, 11.9,1,1, 18.259, 10572.145, 334.965, 52824.551 23/09/27,15:04:52,04,10,1, 11.9,1,1, 18.259, 10572.131, 334.956, 52824.548 23/09/27,15:04:52,05,10,1, 11.9,1,1, 18.259, 10572.130, 334.971, 52824.535 23/09/27,15:04:52,06,10,1, 11.9,1,1, 18.259, 10572.140, 334.967, 52824.588 23/09/27,15:04:52,07,10,1, 11.9,1,1, 18.259, 10572.135, 334.968, 52824.524 23/09/27,15:04:52,08,10,1, 11.9,1,1, 18.259, 10572.144, 334.965, 52824.605 23/09/27,15:04:52,09,10,1, 11.9,1,1, 18.259, 10572.082, 334.970, 52824.628 23/09/27,15:04:52,10,10,1, 11.9,1,1, 18.259, 10572.112, 334.965, 52824.519 23/09/27,15:04:52,11,10,1, 11.9,1,1, 18.259, 10572.112, 334.985, 52824.544 23/09/27,15:04:52,12,10,1, 11.9,1,1, 18.259, 10572.108, 334.997, 52824.577 23/09/27,15:04:52,13,10,1, 11.9,1,1, 18.259, 10572.109, 334.992, 52824.544 23/09/27,15:04:52,14,10,1, 11.9,1,1, 18.259, 10572.096, 335.016, 52824.551 23/09/27,15:04:52,15,10,1, 11.9,1,1, 18.259, 10572.117, 335.010, 52824.539 23/09/27,15:04:52,16,10,1, 11.9,1,1, 18.259, 10572.123, 335.020, 52824.554 23/09/27,15:04:52,17,10,1, 11.9,1,1, 18.259, 10572.128, 334.984, 52824.529 23/09/27,15:04:52,18,10,1, 11.9,1,1, 18.259, 10572.108, 335.009, 52824.558 23/09/27,15:04:52,19,10,1, 11.9,1,1, 18.259, 10572.104, 335.016, 52824.565 23/09/27,15:04:53,00,10,1, 12.0,1,1, 18.257, 10572.096, 335.016, 52824.565 23/09/27,15:04:53,01,10,1, 12.0,1,1, 18.257, 10572.107, 334.992, 52824.558 23/09/27,15:04:53,02,10,1, 12.0,1,1, 18.257, 10572.088, 335.027, 52824.533 23/09/27,15:04:53,03,10,1, 12.0,1,1, 18.257, 10572.105, 335.009, 52824.572 23/09/27,15:04:53,04,10,1, 12.0,1,1, 18.257, 10572.099, 335.009, 52824.564 23/09/27,15:04:53,05,10,1, 12.0,1,1, 18.257, 10572.100, 335.031, 52824.547 23/09/27,15:04:53,06,10,1, 12.0,1,1, 18.257, 10572.095, 335.058, 52824.545 23/09/27,15:04:53,07,10,1, 12.0,1,1, 18.257, 10572.095, 335.036, 52824.569 23/09/27,15:04:53,08,10,1, 12.0,1,1, 18.257, 10572.083, 335.041, 52824.569 23/09/27,15:04:53,09,10,1, 12.0,1,1, 18.257, 10572.097, 335.021, 52824.557 23/09/27,15:04:53,10,10,1, 12.0,1,1, 18.257, 10572.106, 335.079, 52824.571 23/09/27,15:04:53,11,10,1, 12.0,1,1, 18.257, 10572.080, 335.053, 52824.562 23/09/27,15:04:53,12,10,1, 12.0,1,1, 18.257, 10572.096, 335.054, 52824.537 23/09/27,15:04:53,13,10,1, 12.0,1,1, 18.257, 10572.082, 335.081, 52824.577 23/09/27,15:04:53,14,10,1, 12.0,1,1, 18.257, 10572.101, 335.074, 52824.564 23/09/27,15:04:53,15,10,1, 12.0,1,1, 18.257, 10572.083, 335.068, 52824.573 23/09/27,15:04:53,16,10,1, 12.0,1,1, 18.257, 10572.076, 335.060, 52824.570 23/09/27,15:04:53,17,10,1, 12.0,1,1, 18.257, 10572.064, 335.080, 52824.531 23/09/27,15:04:53,18,10,1, 12.0,1,1, 18.257, 10572.068, 335.059, 52824.571 23/09/27,15:04:53,19,10,1, 12.0,1,1, 18.257, 10572.078, 335.077, 52824.529 23/09/27,15:04:54,00,10,1, 11.9,1,1, 18.255, 10572.071, 335.077, 52824.529 23/09/27,15:04:54,01,10,1, 11.9,1,1, 18.255, 10572.061, 335.090, 52824.531 23/09/27,15:04:54,02,10,1, 11.9,1,1, 18.255, 10572.078, 335.090, 52824.523 23/09/27,15:04:54,03,10,1, 11.9,1,1, 18.255, 10572.075, 335.079, 52824.537 23/09/27,15:04:54,04,10,1, 11.9,1,1, 18.255, 10572.078, 335.103, 52824.551 23/09/27,15:04:54,05,10,1, 11.9,1,1, 18.255, 10572.077, 335.096, 52824.557 23/09/27,15:04:54,06,10,1, 11.9,1,1, 18.255, 10572.057, 335.089, 52824.553 23/09/27,15:04:54,07,10,1, 11.9,1,1, 18.255, 10572.036, 335.111, 52824.541 23/09/27,15:04:54,08,10,1, 11.9,1,1, 18.255, 10572.044, 335.118, 52824.511 23/09/27,15:04:54,09,10,1, 11.9,1,1, 18.255, 10572.058, 335.115, 52824.500 23/09/27,15:04:54,10,10,1, 11.9,1,1, 18.255, 10572.052, 335.112, 52824.556 23/09/27,15:04:54,11,10,1, 11.9,1,1, 18.255, 10572.045, 335.121, 52824.579 23/09/27,15:04:54,12,10,1, 11.9,1,1, 18.255, 10572.061, 335.161, 52824.578 23/09/27,15:04:54,13,10,1, 11.9,1,1, 18.255, 10572.055, 335.120, 52824.531 23/09/27,15:04:54,14,10,1, 11.9,1,1, 18.255, 10572.062, 335.135, 52824.572 23/09/27,15:04:54,15,10,1, 11.9,1,1, 18.255, 10572.079, 335.126, 52824.554 23/09/27,15:04:54,16,10,1, 11.9,1,1, 18.255, 10572.049, 335.125, 52824.523 23/09/27,15:04:54,17,10,1, 11.9,1,1, 18.255, 10572.015, 335.101, 52824.530 23/09/27,15:04:54,18,10,1, 11.9,1,1, 18.255, 10572.026, 335.150, 52824.541 23/09/27,15:04:54,19,10,1, 11.9,1,1, 18.255, 10572.021, 335.155, 52824.531 23/09/27,15:04:55,00,10,1, 11.8,1,1, 18.256, 10572.013, 335.155, 52824.531 23/09/27,15:04:55,01,10,1, 11.8,1,1, 18.256, 10572.024, 335.163, 52824.549 23/09/27,15:04:55,02,10,1, 11.8,1,1, 18.256, 10572.020, 335.133, 52824.554 23/09/27,15:04:55,03,10,1, 11.8,1,1, 18.256, 10572.011, 335.153, 52824.568 23/09/27,15:04:55,04,10,1, 11.8,1,1, 18.256, 10572.006, 335.190, 52824.550 23/09/27,15:04:55,05,10,1, 11.8,1,1, 18.256, 10572.019, 335.174, 52824.550 23/09/27,15:04:55,06,10,1, 11.8,1,1, 18.256, 10571.995, 335.168, 52824.526 23/09/27,15:04:55,07,10,1, 11.8,1,1, 18.256, 10572.044, 335.183, 52824.568 23/09/27,15:04:55,08,10,1, 11.8,1,1, 18.256, 10572.004, 335.180, 52824.553 23/09/27,15:04:55,09,10,1, 11.8,1,1, 18.256, 10572.010, 335.195, 52824.560 23/09/27,15:04:55,10,10,1, 11.8,1,1, 18.256, 10572.029, 335.178, 52824.531 23/09/27,15:04:55,11,10,1, 11.8,1,1, 18.256, 10572.021, 335.198, 52824.554 23/09/27,15:04:55,12,10,1, 11.8,1,1, 18.256, 10572.030, 335.197, 52824.547 23/09/27,15:04:55,13,10,1, 11.8,1,1, 18.256, 10572.003, 335.207, 52824.528 23/09/27,15:04:55,14,10,1, 11.8,1,1, 18.256, 10572.002, 335.193, 52824.560 23/09/27,15:04:55,15,10,1, 11.8,1,1, 18.256, 10571.988, 335.189, 52824.572 23/09/27,15:04:55,16,10,1, 11.8,1,1, 18.256, 10572.024, 335.191, 52824.583 23/09/27,15:04:55,17,10,1, 11.8,1,1, 18.256, 10571.987, 335.198, 52824.557 23/09/27,15:04:55,18,10,1, 11.8,1,1, 18.256, 10572.011, 335.190, 52824.554 23/09/27,15:04:55,19,10,1, 11.8,1,1, 18.256, 10571.985, 335.184, 52824.546 23/09/27,15:04:56,00,10,1, 11.9,1,1, 18.255, 10571.979, 335.184, 52824.546 23/09/27,15:04:56,01,10,1, 11.9,1,1, 18.255, 10571.988, 335.198, 52824.536 23/09/27,15:04:56,02,10,1, 11.9,1,1, 18.255, 10571.990, 335.196, 52824.562 23/09/27,15:04:56,03,10,1, 11.9,1,1, 18.255, 10571.969, 335.237, 52824.543 23/09/27,15:04:56,04,10,1, 11.9,1,1, 18.255, 10571.972, 335.215, 52824.571 23/09/27,15:04:56,05,10,1, 11.9,1,1, 18.255, 10571.973, 335.247, 52824.578 23/09/27,15:04:56,06,10,1, 11.9,1,1, 18.255, 10571.987, 335.240, 52824.584 23/09/27,15:04:56,07,10,1, 11.9,1,1, 18.255, 10571.987, 335.250, 52824.560 23/09/27,15:04:56,08,10,1, 11.9,1,1, 18.255, 10571.977, 335.257, 52824.556 23/09/27,15:04:56,09,10,1, 11.9,1,1, 18.255, 10571.968, 335.253, 52824.584 23/09/27,15:04:56,10,10,1, 11.9,1,1, 18.255, 10571.965, 335.248, 52824.557 23/09/27,15:04:56,11,10,1, 11.9,1,1, 18.255, 10571.971, 335.273, 52824.545 23/09/27,15:04:56,12,10,1, 11.9,1,1, 18.255, 10571.954, 335.251, 52824.566 23/09/27,15:04:56,13,10,1, 11.9,1,1, 18.255, 10571.959, 335.265, 52824.567 23/09/27,15:04:56,14,10,1, 11.9,1,1, 18.255, 10571.934, 335.261, 52824.564 23/09/27,15:04:56,15,10,1, 11.9,1,1, 18.255, 10571.959, 335.255, 52824.560 23/09/27,15:04:56,16,10,1, 11.9,1,1, 18.255, 10571.959, 335.274, 52824.581 23/09/27,15:04:56,17,10,1, 11.9,1,1, 18.255, 10571.954, 335.267, 52824.579 23/09/27,15:04:56,18,10,1, 11.9,1,1, 18.255, 10571.951, 335.274, 52824.579 23/09/27,15:04:56,19,10,1, 11.9,1,1, 18.255, 10571.950, 335.273, 52824.567 23/09/27,15:04:57,00,10,1, 11.9,1,1, 18.257, 10571.946, 335.273, 52824.567 23/09/27,15:04:57,01,10,1, 11.9,1,1, 18.257, 10571.926, 335.285, 52824.547 23/09/27,15:04:57,02,10,1, 11.9,1,1, 18.257, 10571.940, 335.370, 52824.870 23/09/27,15:04:57,03,10,1, 11.9,1,1, 18.257, 10571.942, 335.389, 52824.880 23/09/27,15:04:57,04,10,1, 11.9,1,1, 18.257, 10571.940, 335.406, 52824.873 23/09/27,15:04:57,05,10,1, 11.9,1,1, 18.257, 10571.930, 335.397, 52824.899 23/09/27,15:04:57,06,10,1, 11.9,1,1, 18.257, 10571.950, 335.418, 52824.873 23/09/27,15:04:57,07,10,1, 11.9,1,1, 18.257, 10571.966, 335.420, 52824.900 23/09/27,15:04:57,08,10,1, 11.9,1,1, 18.257, 10571.965, 335.403, 52824.880 23/09/27,15:04:57,09,10,1, 11.9,1,1, 18.257, 10571.936, 335.413, 52824.900 23/09/27,15:04:57,10,10,1, 11.9,1,1, 18.257, 10571.934, 335.418, 52824.889 23/09/27,15:04:57,11,10,1, 11.9,1,1, 18.257, 10571.926, 335.421, 52824.887 23/09/27,15:04:57,12,10,1, 11.9,1,1, 18.257, 10571.955, 335.427, 52824.875 23/09/27,15:04:57,13,10,1, 11.9,1,1, 18.257, 10571.942, 335.422, 52824.890 23/09/27,15:04:57,14,10,1, 11.9,1,1, 18.257, 10571.897, 335.412, 52824.897 23/09/27,15:04:57,15,10,1, 11.9,1,1, 18.257, 10571.934, 335.431, 52824.928 23/09/27,15:04:57,16,10,1, 11.9,1,1, 18.257, 10571.943, 335.422, 52824.865 23/09/27,15:04:57,17,10,1, 11.9,1,1, 18.257, 10571.949, 335.441, 52824.913 23/09/27,15:04:57,18,10,1, 11.9,1,1, 18.257, 10571.935, 335.443, 52824.878 23/09/27,15:04:57,19,10,1, 11.9,1,1, 18.257, 10571.913, 335.461, 52824.895 23/09/27,15:04:58,00,10,1, 11.9,1,1, 18.257, 10571.913, 335.461, 52824.895 23/09/27,15:04:58,01,10,1, 11.9,1,1, 18.257, 10571.927, 335.453, 52824.887 23/09/27,15:04:58,02,10,1, 11.9,1,1, 18.257, 10571.947, 335.468, 52824.873 23/09/27,15:04:58,03,10,1, 11.9,1,1, 18.257, 10571.916, 335.445, 52824.880 23/09/27,15:04:58,04,10,1, 11.9,1,1, 18.257, 10571.922, 335.425, 52824.860 23/09/27,15:04:58,05,10,1, 11.9,1,1, 18.257, 10571.921, 335.461, 52824.844 23/09/27,15:04:58,06,10,1, 11.9,1,1, 18.257, 10571.919, 335.422, 52824.856 23/09/27,15:04:58,07,10,1, 11.9,1,1, 18.257, 10571.935, 335.446, 52824.853 23/09/27,15:04:58,08,10,1, 11.9,1,1, 18.257, 10571.912, 335.455, 52824.876 23/09/27,15:04:58,09,10,1, 11.9,1,1, 18.257, 10571.901, 335.449, 52824.873 23/09/27,15:04:58,10,10,1, 11.9,1,1, 18.257, 10571.903, 335.465, 52824.874 23/09/27,15:04:58,11,10,1, 11.9,1,1, 18.257, 10571.902, 335.462, 52824.889 23/09/27,15:04:58,12,10,1, 11.9,1,1, 18.257, 10571.926, 335.479, 52824.932 23/09/27,15:04:58,13,10,1, 11.9,1,1, 18.257, 10571.913, 335.483, 52824.900 23/09/27,15:04:58,14,10,1, 11.9,1,1, 18.257, 10571.943, 335.484, 52824.897 23/09/27,15:04:58,15,10,1, 11.9,1,1, 18.257, 10571.929, 335.470, 52824.879 23/09/27,15:04:58,16,10,1, 11.9,1,1, 18.257, 10571.915, 335.481, 52824.916 23/09/27,15:04:58,17,10,1, 11.9,1,1, 18.257, 10571.918, 335.480, 52824.870 23/09/27,15:04:58,18,10,1, 11.9,1,1, 18.257, 10571.895, 335.491, 52824.887 23/09/27,15:04:58,19,10,1, 11.9,1,1, 18.257, 10571.931, 335.473, 52824.604 23/09/27,15:04:59,00,10,1, 11.9,1,1, 18.256, 10571.929, 335.473, 52824.604 23/09/27,15:04:59,01,10,1, 11.9,1,1, 18.256, 10571.923, 335.515, 52824.947 23/09/27,15:04:59,02,10,1, 11.9,1,1, 18.256, 10571.905, 335.501, 52824.887 23/09/27,15:04:59,03,10,1, 11.9,1,1, 18.256, 10571.917, 335.502, 52824.878 23/09/27,15:04:59,04,10,1, 11.9,1,1, 18.256, 10571.890, 335.505, 52824.890 23/09/27,15:04:59,05,10,1, 11.9,1,1, 18.256, 10571.889, 335.504, 52824.851 23/09/27,15:04:59,06,10,1, 11.9,1,1, 18.256, 10571.935, 335.508, 52824.866 23/09/27,15:04:59,07,10,1, 11.9,1,1, 18.256, 10571.902, 335.511, 52824.906 23/09/27,15:04:59,08,10,1, 11.9,1,1, 18.256, 10571.897, 335.511, 52824.892 23/09/27,15:04:59,09,10,1, 11.9,1,1, 18.256, 10571.910, 335.512, 52824.854 23/09/27,15:04:59,10,10,1, 11.9,1,1, 18.256, 10571.925, 335.549, 52824.844 23/09/27,15:04:59,11,10,1, 11.9,1,1, 18.256, 10571.913, 335.528, 52824.897 23/09/27,15:04:59,12,10,1, 11.9,1,1, 18.256, 10571.906, 335.530, 52824.865 23/09/27,15:04:59,13,10,1, 11.9,1,1, 18.256, 10571.889, 335.529, 52824.876 23/09/27,15:04:59,14,10,1, 11.9,1,1, 18.256, 10571.906, 335.513, 52824.904 23/09/27,15:04:59,15,10,1, 11.9,1,1, 18.256, 10571.864, 335.563, 52824.891 23/09/27,15:04:59,16,10,1, 11.9,1,1, 18.256, 10571.886, 335.570, 52824.865 23/09/27,15:04:59,17,10,1, 11.9,1,1, 18.256, 10571.909, 335.575, 52824.886 23/09/27,15:04:59,18,10,1, 11.9,1,1, 18.256, 10571.892, 335.557, 52824.874 23/09/27,15:04:59,19,10,1, 11.9,1,1, 18.256, 10571.884, 335.568, 52824.863 23/09/27,15:05:00,00,10,1, 11.9,1,1, 18.256, 10571.879, 335.568, 52824.863 23/09/27,15:05:00,01,10,1, 11.9,1,1, 18.256, 10571.889, 335.550, 52824.859 23/09/27,15:05:00,02,10,1, 11.9,1,1, 18.256, 10571.876, 335.505, 52824.536 23/09/27,15:05:00,03,10,1, 11.9,1,1, 18.256, 10571.864, 335.493, 52824.598 23/09/27,15:05:00,04,10,1, 11.9,1,1, 18.256, 10571.862, 335.516, 52824.607 23/09/27,15:05:00,05,10,1, 11.9,1,1, 18.256, 10571.847, 335.501, 52824.568 23/09/27,15:05:00,06,10,1, 11.9,1,1, 18.256, 10571.861, 335.490, 52824.592 23/09/27,15:05:00,07,10,1, 11.9,1,1, 18.256, 10571.867, 335.508, 52824.546 23/09/27,15:05:00,08,10,1, 11.9,1,1, 18.256, 10571.860, 335.495, 52824.567 23/09/27,15:05:00,09,10,1, 11.9,1,1, 18.256, 10571.838, 335.508, 52824.559 23/09/27,15:05:00,10,10,1, 11.9,1,1, 18.256, 10571.860, 335.513, 52824.564 23/09/27,15:05:00,11,10,1, 11.9,1,1, 18.256, 10571.848, 335.526, 52824.577 23/09/27,15:05:00,12,10,1, 11.9,1,1, 18.256, 10571.850, 335.532, 52824.553 23/09/27,15:05:00,13,10,1, 11.9,1,1, 18.256, 10571.869, 335.519, 52824.585 23/09/27,15:05:00,14,10,1, 11.9,1,1, 18.256, 10571.876, 335.509, 52824.587 23/09/27,15:05:00,15,10,1, 11.9,1,1, 18.256, 10571.844, 335.524, 52824.587 23/09/27,15:05:00,16,10,1, 11.9,1,1, 18.256, 10571.825, 335.521, 52824.563 23/09/27,15:05:00,17,10,1, 11.9,1,1, 18.256, 10571.857, 335.540, 52824.581 23/09/27,15:05:00,18,10,1, 11.9,1,1, 18.256, 10571.844, 335.526, 52824.603 23/09/27,15:05:00,19,10,1, 11.9,1,1, 18.256, 10571.861, 335.521, 52824.577 23/09/27,15:05:01,00,10,1, 11.9,1,1, 18.256, 10571.854, 335.521, 52824.577 23/09/27,15:05:01,01,10,1, 11.9,1,1, 18.256, 10571.838, 335.533, 52824.557 23/09/27,15:05:01,02,10,1, 11.9,1,1, 18.256, 10571.838, 335.540, 52824.573 23/09/27,15:05:01,03,10,1, 11.9,1,1, 18.256, 10571.855, 335.542, 52824.575 23/09/27,15:05:01,04,10,1, 11.9,1,1, 18.256, 10571.846, 335.540, 52824.579 23/09/27,15:05:01,05,10,1, 11.9,1,1, 18.256, 10571.871, 335.538, 52824.557 23/09/27,15:05:01,06,10,1, 11.9,1,1, 18.256, 10571.867, 335.542, 52824.572 23/09/27,15:05:01,07,10,1, 11.9,1,1, 18.256, 10571.882, 335.555, 52824.594 23/09/27,15:05:01,08,10,1, 11.9,1,1, 18.256, 10571.852, 335.554, 52824.570 23/09/27,15:05:01,09,10,1, 11.9,1,1, 18.256, 10571.840, 335.548, 52824.587 23/09/27,15:05:01,10,10,1, 11.9,1,1, 18.256, 10571.837, 335.543, 52824.569 23/09/27,15:05:01,11,10,1, 11.9,1,1, 18.256, 10571.807, 335.556, 52824.584 23/09/27,15:05:01,12,10,1, 11.9,1,1, 18.256, 10571.842, 335.554, 52824.610 23/09/27,15:05:01,13,10,1, 11.9,1,1, 18.256, 10571.855, 335.559, 52824.609 23/09/27,15:05:01,14,10,1, 11.9,1,1, 18.256, 10571.862, 335.553, 52824.561 23/09/27,15:05:01,15,10,1, 11.9,1,1, 18.256, 10571.854, 335.548, 52824.590 23/09/27,15:05:01,16,10,1, 11.9,1,1, 18.256, 10571.853, 335.574, 52824.601 23/09/27,15:05:01,17,10,1, 11.9,1,1, 18.256, 10571.830, 335.580, 52824.603 23/09/27,15:05:01,18,10,1, 11.9,1,1, 18.256, 10571.857, 335.570, 52824.604 23/09/27,15:05:01,19,10,1, 11.9,1,1, 18.256, 10571.864, 335.585, 52824.620 23/09/27,15:05:02,00,10,1, 11.9,1,1, 18.253, 10571.862, 335.585, 52824.620 23/09/27,15:05:02,01,10,1, 11.9,1,1, 18.253, 10571.842, 335.572, 52824.584 23/09/27,15:05:02,02,10,1, 11.9,1,1, 18.253, 10571.844, 335.594, 52824.603 23/09/27,15:05:02,03,10,1, 11.9,1,1, 18.253, 10571.834, 335.584, 52824.586 23/09/27,15:05:02,04,10,1, 11.9,1,1, 18.253, 10571.865, 335.610, 52824.615 23/09/27,15:05:02,05,10,1, 11.9,1,1, 18.253, 10571.839, 335.601, 52824.609 23/09/27,15:05:02,06,10,1, 11.9,1,1, 18.253, 10571.840, 335.601, 52824.607 23/09/27,15:05:02,07,10,1, 11.9,1,1, 18.253, 10571.867, 335.612, 52824.590 23/09/27,15:05:02,08,10,1, 11.9,1,1, 18.253, 10571.847, 335.611, 52824.616 23/09/27,15:05:02,09,10,1, 11.9,1,1, 18.253, 10571.838, 335.621, 52824.599 23/09/27,15:05:02,10,10,1, 11.9,1,1, 18.253, 10571.849, 335.614, 52824.613 23/09/27,15:05:02,11,10,1, 11.9,1,1, 18.253, 10571.860, 335.613, 52824.629 23/09/27,15:05:02,12,10,1, 11.9,1,1, 18.253, 10571.821, 335.618, 52824.599 23/09/27,15:05:02,13,10,1, 11.9,1,1, 18.253, 10571.857, 335.616, 52824.602 23/09/27,15:05:02,14,10,1, 11.9,1,1, 18.253, 10571.834, 335.628, 52824.624 23/09/27,15:05:02,15,10,1, 11.9,1,1, 18.253, 10571.847, 335.613, 52824.594 23/09/27,15:05:02,16,10,1, 11.9,1,1, 18.253, 10571.838, 335.614, 52824.616 23/09/27,15:05:02,17,10,1, 11.9,1,1, 18.253, 10571.845, 335.624, 52824.568 23/09/27,15:05:02,18,10,1, 11.9,1,1, 18.253, 10571.841, 335.605, 52824.609 23/09/27,15:05:02,19,10,1, 11.9,1,1, 18.253, 10571.821, 335.612, 52824.594 23/09/27,15:05:03,00,10,1, 11.9,1,1, 18.254, 10571.812, 335.612, 52824.594 23/09/27,15:05:03,01,10,1, 11.9,1,1, 18.254, 10571.823, 335.635, 52824.608 23/09/27,15:05:03,02,10,1, 11.9,1,1, 18.254, 10571.807, 335.601, 52824.628 23/09/27,15:05:03,03,10,1, 11.9,1,1, 18.254, 10571.825, 335.629, 52824.601 23/09/27,15:05:03,04,10,1, 11.9,1,1, 18.254, 10571.823, 335.646, 52824.653 23/09/27,15:05:03,05,10,1, 11.9,1,1, 18.254, 10571.788, 335.647, 52824.625 23/09/27,15:05:03,06,10,1, 11.9,1,1, 18.254, 10571.834, 335.644, 52824.613 23/09/27,15:05:03,07,10,1, 11.9,1,1, 18.254, 10571.769, 335.645, 52824.605 23/09/27,15:05:03,08,10,1, 11.9,1,1, 18.254, 10571.814, 335.649, 52824.627 23/09/27,15:05:03,09,10,1, 11.9,1,1, 18.254, 10571.816, 335.666, 52824.622 23/09/27,15:05:03,10,10,1, 11.9,1,1, 18.254, 10571.819, 335.669, 52824.611 23/09/27,15:05:03,11,10,1, 11.9,1,1, 18.254, 10571.796, 335.679, 52824.609 23/09/27,15:05:03,12,10,1, 11.9,1,1, 18.254, 10571.802, 335.666, 52824.626 23/09/27,15:05:03,13,10,1, 11.9,1,1, 18.254, 10571.785, 335.673, 52824.616 23/09/27,15:05:03,14,10,1, 11.9,1,1, 18.254, 10571.805, 335.679, 52824.632 23/09/27,15:05:03,15,10,1, 11.9,1,1, 18.254, 10571.805, 335.677, 52824.600 23/09/27,15:05:03,16,10,1, 11.9,1,1, 18.254, 10571.796, 335.683, 52824.620 23/09/27,15:05:03,17,10,1, 11.9,1,1, 18.254, 10571.796, 335.683, 52824.615 23/09/27,15:05:03,18,10,1, 11.9,1,1, 18.254, 10571.789, 335.693, 52824.604 23/09/27,15:05:03,19,10,1, 11.9,1,1, 18.254, 10571.789, 335.718, 52824.635 23/09/27,15:05:04,00,11,1, 11.9,1,1, 18.256, 10571.787, 335.718, 52824.635 23/09/27,15:05:04,01,11,1, 11.9,1,1, 18.256, 10571.786, 335.728, 52824.597 23/09/27,15:05:04,02,11,1, 11.9,1,1, 18.256, 10571.781, 335.729, 52824.622 23/09/27,15:05:04,03,11,1, 11.9,1,1, 18.256, 10571.789, 335.732, 52824.612 23/09/27,15:05:04,04,11,1, 11.9,1,1, 18.256, 10571.799, 335.766, 52824.645 23/09/27,15:05:04,05,11,1, 11.9,1,1, 18.256, 10571.778, 335.762, 52824.601 23/09/27,15:05:04,06,11,1, 11.9,1,1, 18.256, 10571.790, 335.725, 52824.645 23/09/27,15:05:04,07,11,1, 11.9,1,1, 18.256, 10571.787, 335.751, 52824.634 23/09/27,15:05:04,08,11,1, 11.9,1,1, 18.256, 10571.780, 335.758, 52824.648 23/09/27,15:05:04,09,11,1, 11.9,1,1, 18.256, 10571.791, 335.748, 52824.590 23/09/27,15:05:04,10,11,1, 11.9,1,1, 18.256, 10571.807, 335.765, 52824.615 23/09/27,15:05:04,11,11,1, 11.9,1,1, 18.256, 10571.796, 335.743, 52824.610 23/09/27,15:05:04,12,11,1, 11.9,1,1, 18.256, 10571.780, 335.737, 52824.639 23/09/27,15:05:04,13,11,1, 11.9,1,1, 18.256, 10571.776, 335.755, 52824.655 23/09/27,15:05:04,14,11,1, 11.9,1,1, 18.256, 10571.765, 335.782, 52824.646 23/09/27,15:05:04,15,11,1, 11.9,1,1, 18.256, 10571.778, 335.769, 52824.649 23/09/27,15:05:04,16,11,1, 11.9,1,1, 18.256, 10571.782, 335.766, 52824.641 23/09/27,15:05:04,17,11,1, 11.9,1,1, 18.256, 10571.773, 335.775, 52824.636 23/09/27,15:05:04,18,11,1, 11.9,1,1, 18.256, 10571.782, 335.785, 52824.610 23/09/27,15:05:04,19,11,1, 11.9,1,1, 18.256, 10571.765, 335.794, 52824.623 23/09/27,15:05:05,00,11,1, 12.0,1,1, 18.252, 10571.762, 335.794, 52824.623 23/09/27,15:05:05,01,11,1, 12.0,1,1, 18.252, 10571.765, 335.805, 52824.665 23/09/27,15:05:05,02,11,1, 12.0,1,1, 18.252, 10571.774, 335.807, 52824.647 23/09/27,15:05:05,03,11,1, 12.0,1,1, 18.252, 10571.752, 335.824, 52824.666 23/09/27,15:05:05,04,11,1, 12.0,1,1, 18.252, 10571.751, 335.796, 52824.645 23/09/27,15:05:05,05,11,1, 12.0,1,1, 18.252, 10571.765, 335.814, 52824.689 23/09/27,15:05:05,06,11,1, 12.0,1,1, 18.252, 10571.780, 335.803, 52824.645 23/09/27,15:05:05,07,11,1, 12.0,1,1, 18.252, 10571.758, 335.814, 52824.673 23/09/27,15:05:05,08,11,1, 12.0,1,1, 18.252, 10571.754, 335.823, 52824.678 23/09/27,15:05:05,09,11,1, 12.0,1,1, 18.252, 10571.761, 335.822, 52824.669 23/09/27,15:05:05,10,11,1, 12.0,1,1, 18.252, 10571.779, 335.846, 52824.709 23/09/27,15:05:05,11,11,1, 12.0,1,1, 18.252, 10571.723, 335.850, 52824.783 23/09/27,15:05:05,12,11,1, 12.0,1,1, 18.252, 10571.779, 335.861, 52824.622 23/09/27,15:05:05,13,11,1, 12.0,1,1, 18.252, 10571.758, 335.844, 52824.621 23/09/27,15:05:05,14,11,1, 12.0,1,1, 18.252, 10571.750, 335.850, 52824.624 23/09/27,15:05:05,15,11,1, 12.0,1,1, 18.252, 10571.754, 335.852, 52824.650 23/09/27,15:05:05,16,11,1, 12.0,1,1, 18.252, 10571.765, 335.867, 52824.662 23/09/27,15:05:05,17,11,1, 12.0,1,1, 18.252, 10571.747, 335.857, 52824.673 23/09/27,15:05:05,18,11,1, 12.0,1,1, 18.252, 10571.746, 335.867, 52824.660 23/09/27,15:05:05,19,11,1, 12.0,1,1, 18.252, 10571.717, 335.880, 52824.684 23/09/27,15:05:06,00,11,1, 11.9,1,1, 18.255, 10571.712, 335.880, 52824.684 23/09/27,15:05:06,01,11,1, 11.9,1,1, 18.255, 10571.731, 335.894, 52824.681 23/09/27,15:05:06,02,11,1, 11.9,1,1, 18.255, 10571.711, 335.902, 52824.646 23/09/27,15:05:06,03,11,1, 11.9,1,1, 18.255, 10571.733, 335.897, 52824.644 23/09/27,15:05:06,04,11,1, 11.9,1,1, 18.255, 10571.729, 335.895, 52824.696 23/09/27,15:05:06,05,11,1, 11.9,1,1, 18.255, 10571.739, 335.890, 52824.651 23/09/27,15:05:06,06,11,1, 11.9,1,1, 18.255, 10571.733, 335.908, 52824.659 23/09/27,15:05:06,07,11,1, 11.9,1,1, 18.255, 10571.709, 335.908, 52824.623 23/09/27,15:05:06,08,11,1, 11.9,1,1, 18.255, 10571.728, 335.914, 52824.626 23/09/27,15:05:06,09,11,1, 11.9,1,1, 18.255, 10571.734, 335.917, 52824.646 23/09/27,15:05:06,10,11,1, 11.9,1,1, 18.255, 10571.705, 335.945, 52824.655 23/09/27,15:05:06,11,11,1, 11.9,1,1, 18.255, 10571.719, 335.926, 52824.666 23/09/27,15:05:06,12,11,1, 11.9,1,1, 18.255, 10571.715, 335.933, 52824.632 23/09/27,15:05:06,13,11,1, 11.9,1,1, 18.255, 10571.717, 335.950, 52824.650 23/09/27,15:05:06,14,11,1, 11.9,1,1, 18.255, 10571.745, 335.948, 52824.620 23/09/27,15:05:06,15,11,1, 11.9,1,1, 18.255, 10571.693, 335.973, 52824.658 23/09/27,15:05:06,16,11,1, 11.9,1,1, 18.255, 10571.723, 335.951, 52824.667 23/09/27,15:05:06,17,11,1, 11.9,1,1, 18.255, 10571.704, 335.963, 52824.628 23/09/27,15:05:06,18,11,1, 11.9,1,1, 18.255, 10571.690, 335.974, 52824.633 23/09/27,15:05:06,19,11,1, 11.9,1,1, 18.255, 10571.712, 335.982, 52824.656 23/09/27,15:05:07,00,11,1, 11.8,1,1, 18.254, 10571.704, 335.982, 52824.656 23/09/27,15:05:07,01,11,1, 11.8,1,1, 18.254, 10571.729, 336.002, 52824.679 23/09/27,15:05:07,02,11,1, 11.8,1,1, 18.254, 10571.699, 335.985, 52824.656 23/09/27,15:05:07,03,11,1, 11.8,1,1, 18.254, 10571.737, 336.016, 52824.686 23/09/27,15:05:07,04,11,1, 11.8,1,1, 18.254, 10571.690, 336.009, 52824.678 23/09/27,15:05:07,05,11,1, 11.8,1,1, 18.254, 10571.700, 336.022, 52824.704 23/09/27,15:05:07,06,11,1, 11.8,1,1, 18.254, 10571.713, 336.019, 52824.703 23/09/27,15:05:07,07,11,1, 11.8,1,1, 18.254, 10571.687, 335.994, 52824.692 23/09/27,15:05:07,08,11,1, 11.8,1,1, 18.254, 10571.719, 336.029, 52824.674 23/09/27,15:05:07,09,11,1, 11.8,1,1, 18.254, 10571.716, 336.048, 52824.673 23/09/27,15:05:07,10,11,1, 11.8,1,1, 18.254, 10571.687, 336.041, 52824.697 23/09/27,15:05:07,11,11,1, 11.8,1,1, 18.254, 10571.702, 336.035, 52824.688 23/09/27,15:05:07,12,11,1, 11.8,1,1, 18.254, 10571.683, 336.045, 52824.693 23/09/27,15:05:07,13,11,1, 11.8,1,1, 18.254, 10571.697, 336.062, 52824.674 23/09/27,15:05:07,14,11,1, 11.8,1,1, 18.254, 10571.687, 336.060, 52824.685 23/09/27,15:05:07,15,11,1, 11.8,1,1, 18.254, 10571.701, 336.081, 52824.691 23/09/27,15:05:07,16,11,1, 11.8,1,1, 18.254, 10571.679, 336.089, 52824.699 23/09/27,15:05:07,17,11,1, 11.8,1,1, 18.254, 10571.662, 336.094, 52824.717 23/09/27,15:05:07,18,11,1, 11.8,1,1, 18.254, 10571.664, 336.081, 52824.706 23/09/27,15:05:07,19,11,1, 11.8,1,1, 18.254, 10571.681, 336.091, 52824.701 23/09/27,15:05:08,00,11,1, 12.0,1,1, 18.253, 10571.679, 336.091, 52824.701 23/09/27,15:05:08,01,11,1, 12.0,1,1, 18.253, 10571.662, 336.117, 52824.726 23/09/27,15:05:08,02,11,1, 12.0,1,1, 18.253, 10571.673, 336.115, 52824.745 23/09/27,15:05:08,03,11,1, 12.0,1,1, 18.253, 10571.657, 336.124, 52824.712 23/09/27,15:05:08,04,11,1, 12.0,1,1, 18.253, 10571.705, 336.124, 52824.730 23/09/27,15:05:08,05,11,1, 12.0,1,1, 18.253, 10571.657, 336.122, 52824.731 23/09/27,15:05:08,06,11,1, 12.0,1,1, 18.253, 10571.661, 336.119, 52824.727 23/09/27,15:05:08,07,11,1, 12.0,1,1, 18.253, 10571.653, 336.130, 52824.688 23/09/27,15:05:08,08,11,1, 12.0,1,1, 18.253, 10571.647, 336.138, 52824.723 23/09/27,15:05:08,09,11,1, 12.0,1,1, 18.253, 10571.646, 336.161, 52824.709 23/09/27,15:05:08,10,11,1, 12.0,1,1, 18.253, 10571.673, 336.144, 52824.705 23/09/27,15:05:08,11,11,1, 12.0,1,1, 18.253, 10571.648, 336.154, 52824.730 23/09/27,15:05:08,12,11,1, 12.0,1,1, 18.253, 10571.635, 336.181, 52824.724 23/09/27,15:05:08,13,11,1, 12.0,1,1, 18.253, 10571.641, 336.174, 52824.726 23/09/27,15:05:08,14,11,1, 12.0,1,1, 18.253, 10571.637, 336.172, 52824.702 23/09/27,15:05:08,15,11,1, 12.0,1,1, 18.253, 10571.648, 336.193, 52824.745 23/09/27,15:05:08,16,11,1, 12.0,1,1, 18.253, 10571.622, 336.191, 52824.721 23/09/27,15:05:08,17,11,1, 12.0,1,1, 18.253, 10571.639, 336.218, 52824.723 23/09/27,15:05:08,18,11,1, 12.0,1,1, 18.253, 10571.619, 336.194, 52824.728 23/09/27,15:05:08,19,11,1, 12.0,1,1, 18.253, 10571.613, 336.200, 52824.775 23/09/27,15:05:09,00,11,1, 11.9,1,1, 18.254, 10571.612, 336.200, 52824.775 23/09/27,15:05:09,01,11,1, 11.9,1,1, 18.254, 10571.611, 336.206, 52824.722 23/09/27,15:05:09,02,11,1, 11.9,1,1, 18.254, 10571.616, 336.231, 52824.736 23/09/27,15:05:09,03,11,1, 11.9,1,1, 18.254, 10571.614, 336.247, 52824.749 23/09/27,15:05:09,04,11,1, 11.9,1,1, 18.254, 10571.614, 336.249, 52824.738 23/09/27,15:05:09,05,11,1, 11.9,1,1, 18.254, 10571.612, 336.248, 52824.700 23/09/27,15:05:09,06,11,1, 11.9,1,1, 18.254, 10571.615, 336.259, 52824.708 23/09/27,15:05:09,07,11,1, 11.9,1,1, 18.254, 10571.599, 336.261, 52824.701 23/09/27,15:05:09,08,11,1, 11.9,1,1, 18.254, 10571.583, 336.273, 52824.738 23/09/27,15:05:09,09,11,1, 11.9,1,1, 18.254, 10571.597, 336.271, 52824.741 23/09/27,15:05:09,10,11,1, 11.9,1,1, 18.254, 10571.598, 336.292, 52824.739 23/09/27,15:05:09,11,11,1, 11.9,1,1, 18.254, 10571.606, 336.298, 52824.727 23/09/27,15:05:09,12,11,1, 11.9,1,1, 18.254, 10571.610, 336.316, 52824.741 23/09/27,15:05:09,13,11,1, 11.9,1,1, 18.254, 10571.581, 336.279, 52824.757 23/09/27,15:05:09,14,11,1, 11.9,1,1, 18.254, 10571.614, 336.336, 52824.750 23/09/27,15:05:09,15,11,1, 11.9,1,1, 18.254, 10571.604, 336.308, 52824.773 23/09/27,15:05:09,16,11,1, 11.9,1,1, 18.254, 10571.590, 336.323, 52824.767 23/09/27,15:05:09,17,11,1, 11.9,1,1, 18.254, 10571.596, 336.326, 52824.779 23/09/27,15:05:09,18,11,1, 11.9,1,1, 18.254, 10571.597, 336.334, 52824.750 23/09/27,15:05:09,19,11,1, 11.9,1,1, 18.254, 10571.597, 336.325, 52824.764 23/09/27,15:05:10,00,11,1, 11.9,1,1, 18.254, 10571.595, 336.325, 52824.764 23/09/27,15:05:10,01,11,1, 11.9,1,1, 18.254, 10571.578, 336.331, 52824.785 23/09/27,15:05:10,02,11,1, 11.9,1,1, 18.254, 10571.585, 336.356, 52824.847 23/09/27,15:05:10,03,11,1, 11.9,1,1, 18.254, 10571.576, 336.362, 52824.781 23/09/27,15:05:10,04,11,1, 11.9,1,1, 18.254, 10571.559, 336.373, 52824.785 23/09/27,15:05:10,05,11,1, 11.9,1,1, 18.254, 10571.572, 336.359, 52824.768 23/09/27,15:05:10,06,11,1, 11.9,1,1, 18.254, 10571.566, 336.356, 52824.787 23/09/27,15:05:10,07,11,1, 11.9,1,1, 18.254, 10571.584, 336.365, 52824.744 23/09/27,15:05:10,08,11,1, 11.9,1,1, 18.254, 10571.581, 336.403, 52824.798 23/09/27,15:05:10,09,11,1, 11.9,1,1, 18.254, 10571.550, 336.401, 52824.777 23/09/27,15:05:10,10,11,1, 11.9,1,1, 18.254, 10571.560, 336.422, 52824.748 23/09/27,15:05:10,11,11,1, 11.9,1,1, 18.254, 10571.554, 336.407, 52824.765 23/09/27,15:05:10,12,11,1, 11.9,1,1, 18.254, 10571.541, 336.424, 52824.769 23/09/27,15:05:10,13,11,1, 11.9,1,1, 18.254, 10571.569, 336.429, 52824.768 23/09/27,15:05:10,14,11,1, 11.9,1,1, 18.254, 10571.569, 336.428, 52824.757 23/09/27,15:05:10,15,11,1, 11.9,1,1, 18.254, 10571.532, 336.444, 52824.801 23/09/27,15:05:10,16,11,1, 11.9,1,1, 18.254, 10571.561, 336.455, 52824.793 23/09/27,15:05:10,17,11,1, 11.9,1,1, 18.254, 10571.534, 336.445, 52824.785 23/09/27,15:05:10,18,11,1, 11.9,1,1, 18.254, 10571.529, 336.466, 52824.778 23/09/27,15:05:10,19,11,1, 11.9,1,1, 18.254, 10571.528, 336.472, 52824.771 23/09/27,15:05:11,00,11,1, 11.9,1,1, 18.253, 10571.520, 336.472, 52824.771 23/09/27,15:05:11,01,11,1, 11.9,1,1, 18.253, 10571.527, 336.469, 52824.785 23/09/27,15:05:11,02,11,1, 11.9,1,1, 18.253, 10571.511, 336.466, 52824.805 23/09/27,15:05:11,03,11,1, 11.9,1,1, 18.253, 10571.512, 336.465, 52824.812 23/09/27,15:05:11,04,11,1, 11.9,1,1, 18.253, 10571.491, 336.506, 52824.769 23/09/27,15:05:11,05,11,1, 11.9,1,1, 18.253, 10571.509, 336.490, 52824.796 23/09/27,15:05:11,06,11,1, 11.9,1,1, 18.253, 10571.508, 336.506, 52824.826 23/09/27,15:05:11,07,11,1, 11.9,1,1, 18.253, 10571.504, 336.517, 52824.808 23/09/27,15:05:11,08,11,1, 11.9,1,1, 18.253, 10571.517, 336.500, 52824.789 23/09/27,15:05:11,09,11,1, 11.9,1,1, 18.253, 10571.508, 336.499, 52824.782 23/09/27,15:05:11,10,11,1, 11.9,1,1, 18.253, 10571.479, 336.542, 52824.774 23/09/27,15:05:11,11,11,1, 11.9,1,1, 18.253, 10571.492, 336.542, 52824.813 23/09/27,15:05:11,12,11,1, 11.9,1,1, 18.253, 10571.486, 336.551, 52824.800 23/09/27,15:05:11,13,11,1, 11.9,1,1, 18.253, 10571.484, 336.565, 52824.838 23/09/27,15:05:11,14,11,1, 11.9,1,1, 18.253, 10571.466, 336.557, 52824.824 23/09/27,15:05:11,15,11,1, 11.9,1,1, 18.253, 10571.485, 336.570, 52824.820 23/09/27,15:05:11,16,11,1, 11.9,1,1, 18.253, 10571.471, 336.571, 52824.802 23/09/27,15:05:11,17,11,1, 11.9,1,1, 18.253, 10571.446, 336.562, 52824.822 23/09/27,15:05:11,18,11,1, 11.9,1,1, 18.253, 10571.471, 336.574, 52824.804 23/09/27,15:05:11,19,11,1, 11.9,1,1, 18.253, 10571.445, 336.575, 52824.813 23/09/27,15:05:12,00,11,1, 11.9,1,1, 18.256, 10571.445, 336.575, 52824.813 23/09/27,15:05:12,01,11,1, 11.9,1,1, 18.256, 10571.451, 336.581, 52824.825 23/09/27,15:05:12,02,11,1, 11.9,1,1, 18.256, 10571.462, 336.607, 52824.853 23/09/27,15:05:12,03,11,1, 11.9,1,1, 18.256, 10571.452, 336.619, 52824.838 23/09/27,15:05:12,04,11,1, 11.9,1,1, 18.256, 10571.445, 336.614, 52824.846 23/09/27,15:05:12,05,11,1, 11.9,1,1, 18.256, 10571.431, 336.600, 52824.852 23/09/27,15:05:12,06,11,1, 11.9,1,1, 18.256, 10571.442, 336.618, 52824.842 23/09/27,15:05:12,07,11,1, 11.9,1,1, 18.256, 10571.431, 336.622, 52824.859 23/09/27,15:05:12,08,11,1, 11.9,1,1, 18.256, 10571.460, 336.605, 52824.865 23/09/27,15:05:12,09,11,1, 11.9,1,1, 18.256, 10571.429, 336.637, 52824.831 23/09/27,15:05:12,10,11,1, 11.9,1,1, 18.256, 10571.433, 336.647, 52824.856 23/09/27,15:05:12,11,11,1, 11.9,1,1, 18.256, 10571.448, 336.645, 52824.839 23/09/27,15:05:12,12,11,1, 11.9,1,1, 18.256, 10571.425, 336.651, 52824.858 23/09/27,15:05:12,13,11,1, 11.9,1,1, 18.256, 10571.414, 336.639, 52824.812 23/09/27,15:05:12,14,11,1, 11.9,1,1, 18.256, 10571.418, 336.668, 52824.830 23/09/27,15:05:12,15,11,1, 11.9,1,1, 18.256, 10571.426, 336.659, 52824.844 23/09/27,15:05:12,16,11,1, 11.9,1,1, 18.256, 10571.424, 336.663, 52824.832 23/09/27,15:05:12,17,11,1, 11.9,1,1, 18.256, 10571.415, 336.674, 52824.807 23/09/27,15:05:12,18,11,1, 11.9,1,1, 18.256, 10571.431, 336.674, 52824.873 23/09/27,15:05:12,19,11,1, 11.9,1,1, 18.256, 10571.413, 336.678, 52824.870 23/09/27,15:05:13,00,11,1, 11.9,1,1, 18.255, 10571.412, 336.678, 52824.870 23/09/27,15:05:13,01,11,1, 11.9,1,1, 18.255, 10571.403, 336.685, 52824.875 23/09/27,15:05:13,02,11,1, 11.9,1,1, 18.255, 10571.406, 336.709, 52824.848 23/09/27,15:05:13,03,11,1, 11.9,1,1, 18.255, 10571.428, 336.688, 52824.849 23/09/27,15:05:13,04,11,1, 11.9,1,1, 18.255, 10571.404, 336.730, 52824.846 23/09/27,15:05:13,05,11,1, 11.9,1,1, 18.255, 10571.394, 336.715, 52824.857 23/09/27,15:05:13,06,11,1, 11.9,1,1, 18.255, 10571.389, 336.741, 52824.847 23/09/27,15:05:13,07,11,1, 11.9,1,1, 18.255, 10571.413, 336.721, 52824.874 23/09/27,15:05:13,08,11,1, 11.9,1,1, 18.255, 10571.386, 336.739, 52824.851 23/09/27,15:05:13,09,11,1, 11.9,1,1, 18.255, 10571.399, 336.754, 52824.888 23/09/27,15:05:13,10,11,1, 11.9,1,1, 18.255, 10571.384, 336.759, 52824.831 23/09/27,15:05:13,11,11,1, 11.9,1,1, 18.255, 10571.374, 336.775, 52824.842 23/09/27,15:05:13,12,11,1, 11.9,1,1, 18.255, 10571.379, 336.775, 52824.858 23/09/27,15:05:13,13,11,1, 11.9,1,1, 18.255, 10571.393, 336.785, 52824.903 23/09/27,15:05:13,14,11,1, 11.9,1,1, 18.255, 10571.369, 336.805, 52824.880 23/09/27,15:05:13,15,11,1, 11.9,1,1, 18.255, 10571.369, 336.803, 52824.880 23/09/27,15:05:13,16,11,1, 11.9,1,1, 18.255, 10571.354, 336.787, 52824.863 23/09/27,15:05:13,17,11,1, 11.9,1,1, 18.255, 10571.338, 336.799, 52824.882 23/09/27,15:05:13,18,11,1, 11.9,1,1, 18.255, 10571.363, 336.795, 52824.891 23/09/27,15:05:13,19,11,1, 11.9,1,1, 18.255, 10571.366, 336.817, 52824.902 23/09/27,15:05:14,00,11,1, 11.8,1,1, 18.254, 10571.362, 336.817, 52824.902 23/09/27,15:05:14,01,11,1, 11.8,1,1, 18.254, 10571.352, 336.841, 52824.925 23/09/27,15:05:14,02,11,1, 11.8,1,1, 18.254, 10571.349, 336.844, 52824.874 23/09/27,15:05:14,03,11,1, 11.8,1,1, 18.254, 10571.335, 336.819, 52824.900 23/09/27,15:05:14,04,11,1, 11.8,1,1, 18.254, 10571.302, 336.863, 52824.876 23/09/27,15:05:14,05,11,1, 11.8,1,1, 18.254, 10571.324, 336.872, 52824.876 23/09/27,15:05:14,06,11,1, 11.8,1,1, 18.254, 10571.318, 336.869, 52824.897 23/09/27,15:05:14,07,11,1, 11.8,1,1, 18.254, 10571.321, 336.881, 52824.912 23/09/27,15:05:14,08,11,1, 11.8,1,1, 18.254, 10571.325, 336.890, 52824.866 23/09/27,15:05:14,09,11,1, 11.8,1,1, 18.254, 10571.300, 336.896, 52824.913 23/09/27,15:05:14,10,11,1, 11.8,1,1, 18.254, 10571.296, 336.901, 52824.885 23/09/27,15:05:14,11,11,1, 11.8,1,1, 18.254, 10571.302, 336.893, 52824.904 23/09/27,15:05:14,12,11,1, 11.8,1,1, 18.254, 10571.293, 336.945, 52824.909 23/09/27,15:05:14,13,11,1, 11.8,1,1, 18.254, 10571.315, 336.936, 52824.889 23/09/27,15:05:14,14,11,1, 11.8,1,1, 18.254, 10571.302, 336.914, 52824.898 23/09/27,15:05:14,15,11,1, 11.8,1,1, 18.254, 10571.268, 336.923, 52824.872 23/09/27,15:05:14,16,11,1, 11.8,1,1, 18.254, 10571.290, 336.921, 52824.958 23/09/27,15:05:14,17,11,1, 11.8,1,1, 18.254, 10571.307, 336.938, 52824.903 23/09/27,15:05:14,18,11,1, 11.8,1,1, 18.254, 10571.278, 336.940, 52824.938 23/09/27,15:05:14,19,11,1, 11.8,1,1, 18.254, 10571.293, 336.938, 52824.927 23/09/27,15:05:15,00,11,1, 11.9,1,1, 18.254, 10571.287, 336.938, 52824.927 23/09/27,15:05:15,01,11,1, 11.9,1,1, 18.254, 10571.275, 336.974, 52825.002 23/09/27,15:05:15,02,11,1, 11.9,1,1, 18.254, 10571.285, 336.960, 52824.886 23/09/27,15:05:15,03,11,1, 11.9,1,1, 18.254, 10571.277, 336.961, 52824.942 23/09/27,15:05:15,04,11,1, 11.9,1,1, 18.254, 10571.260, 336.970, 52824.930 23/09/27,15:05:15,05,11,1, 11.9,1,1, 18.254, 10571.266, 336.992, 52824.945 23/09/27,15:05:15,06,11,1, 11.9,1,1, 18.254, 10571.261, 336.989, 52824.943 23/09/27,15:05:15,07,11,1, 11.9,1,1, 18.254, 10571.266, 336.999, 52824.954 23/09/27,15:05:15,08,11,1, 11.9,1,1, 18.254, 10571.262, 337.005, 52824.921 23/09/27,15:05:15,09,11,1, 11.9,1,1, 18.254, 10571.274, 337.016, 52824.954 23/09/27,15:05:15,10,11,1, 11.9,1,1, 18.254, 10571.249, 337.014, 52824.951 23/09/27,15:05:15,11,11,1, 11.9,1,1, 18.254, 10571.242, 337.027, 52824.944 23/09/27,15:05:15,12,11,1, 11.9,1,1, 18.254, 10571.264, 337.034, 52824.928 23/09/27,15:05:15,13,11,1, 11.9,1,1, 18.254, 10571.254, 337.037, 52824.980 23/09/27,15:05:15,14,11,1, 11.9,1,1, 18.254, 10571.247, 337.065, 52824.981 23/09/27,15:05:15,15,11,1, 11.9,1,1, 18.254, 10571.257, 337.056, 52824.954 23/09/27,15:05:15,16,11,1, 11.9,1,1, 18.254, 10571.227, 337.060, 52824.982 23/09/27,15:05:15,17,11,1, 11.9,1,1, 18.254, 10571.232, 337.059, 52824.977 23/09/27,15:05:15,18,11,1, 11.9,1,1, 18.254, 10571.254, 337.067, 52824.946 23/09/27,15:05:15,19,11,1, 11.9,1,1, 18.254, 10571.209, 337.085, 52824.954 23/09/27,15:05:16,00,11,1, 11.8,1,1, 18.255, 10571.203, 337.085, 52824.954 23/09/27,15:05:16,01,11,1, 11.8,1,1, 18.255, 10571.218, 337.086, 52824.974 23/09/27,15:05:16,02,11,1, 11.8,1,1, 18.255, 10571.221, 337.092, 52824.982 23/09/27,15:05:16,03,11,1, 11.8,1,1, 18.255, 10571.233, 337.108, 52824.958 23/09/27,15:05:16,04,11,1, 11.8,1,1, 18.255, 10571.222, 337.107, 52824.958 23/09/27,15:05:16,05,11,1, 11.8,1,1, 18.255, 10571.224, 337.117, 52824.972 23/09/27,15:05:16,06,11,1, 11.8,1,1, 18.255, 10571.204, 337.102, 52824.952 23/09/27,15:05:16,07,11,1, 11.8,1,1, 18.255, 10571.202, 337.101, 52824.961 23/09/27,15:05:16,08,11,1, 11.8,1,1, 18.255, 10571.211, 337.123, 52825.010 23/09/27,15:05:16,09,11,1, 11.8,1,1, 18.255, 10571.168, 337.133, 52824.988 23/09/27,15:05:16,10,11,1, 11.8,1,1, 18.255, 10571.181, 337.138, 52824.971 23/09/27,15:05:16,11,11,1, 11.8,1,1, 18.255, 10571.190, 337.168, 52824.984 23/09/27,15:05:16,12,11,1, 11.8,1,1, 18.255, 10571.195, 337.185, 52824.995 23/09/27,15:05:16,13,11,1, 11.8,1,1, 18.255, 10571.175, 337.164, 52824.994 23/09/27,15:05:16,14,11,1, 11.8,1,1, 18.255, 10571.183, 337.179, 52825.015 23/09/27,15:05:16,15,11,1, 11.8,1,1, 18.255, 10571.185, 337.185, 52824.998 23/09/27,15:05:16,16,11,1, 11.8,1,1, 18.255, 10571.170, 337.172, 52825.011 23/09/27,15:05:16,17,11,1, 11.8,1,1, 18.255, 10571.175, 337.183, 52825.016 23/09/27,15:05:16,18,11,1, 11.8,1,1, 18.255, 10571.152, 337.198, 52825.006 23/09/27,15:05:16,19,11,1, 11.8,1,1, 18.255, 10571.168, 337.202, 52825.012 23/09/27,15:05:17,00,10,1, 11.8,1,1, 18.252, 10571.162, 337.202, 52825.012 23/09/27,15:05:17,01,10,1, 11.8,1,1, 18.252, 10571.162, 337.212, 52825.013 23/09/27,15:05:17,02,10,1, 11.8,1,1, 18.252, 10571.186, 337.199, 52825.015 23/09/27,15:05:17,03,10,1, 11.8,1,1, 18.252, 10571.151, 337.226, 52825.011 23/09/27,15:05:17,04,10,1, 11.8,1,1, 18.252, 10571.135, 337.208, 52824.987 23/09/27,15:05:17,05,10,1, 11.8,1,1, 18.252, 10571.147, 337.228, 52825.039 23/09/27,15:05:17,06,10,1, 11.8,1,1, 18.252, 10571.156, 337.226, 52825.001 23/09/27,15:05:17,07,10,1, 11.8,1,1, 18.252, 10571.118, 337.235, 52824.991 23/09/27,15:05:17,08,10,1, 11.8,1,1, 18.252, 10571.138, 337.245, 52825.019 23/09/27,15:05:17,09,10,1, 11.8,1,1, 18.252, 10571.130, 337.245, 52824.978 23/09/27,15:05:17,10,10,1, 11.8,1,1, 18.252, 10571.119, 337.249, 52825.027 23/09/27,15:05:17,11,10,1, 11.8,1,1, 18.252, 10571.132, 337.254, 52825.012 23/09/27,15:05:17,12,10,1, 11.8,1,1, 18.252, 10571.143, 337.267, 52825.034 23/09/27,15:05:17,13,10,1, 11.8,1,1, 18.252, 10571.129, 337.258, 52825.069 23/09/27,15:05:17,14,10,1, 11.8,1,1, 18.252, 10571.135, 337.288, 52825.037 23/09/27,15:05:17,15,10,1, 11.8,1,1, 18.252, 10571.129, 337.281, 52825.022 23/09/27,15:05:17,16,10,1, 11.8,1,1, 18.252, 10571.100, 337.296, 52825.067 23/09/27,15:05:17,17,10,1, 11.8,1,1, 18.252, 10571.114, 337.289, 52825.048 23/09/27,15:05:17,18,10,1, 11.8,1,1, 18.252, 10571.121, 337.311, 52825.041 23/09/27,15:05:17,19,10,1, 11.8,1,1, 18.252, 10571.115, 337.324, 52825.043 23/09/27,15:05:18,00,11,1, 11.9,1,1, 18.252, 10571.111, 337.324, 52825.043 23/09/27,15:05:18,01,11,1, 11.9,1,1, 18.252, 10571.092, 337.354, 52825.044 23/09/27,15:05:18,02,11,1, 11.9,1,1, 18.252, 10571.097, 337.336, 52825.036 23/09/27,15:05:18,03,11,1, 11.9,1,1, 18.252, 10571.109, 337.339, 52825.066 23/09/27,15:05:18,04,11,1, 11.9,1,1, 18.252, 10571.091, 337.335, 52825.040 23/09/27,15:05:18,05,11,1, 11.9,1,1, 18.252, 10571.120, 337.351, 52825.030 23/09/27,15:05:18,06,11,1, 11.9,1,1, 18.252, 10571.098, 337.379, 52825.052 23/09/27,15:05:18,07,11,1, 11.9,1,1, 18.252, 10571.078, 337.382, 52825.031 23/09/27,15:05:18,08,11,1, 11.9,1,1, 18.252, 10571.080, 337.389, 52825.051 23/09/27,15:05:18,09,11,1, 11.9,1,1, 18.252, 10571.076, 337.405, 52825.099 23/09/27,15:05:18,10,11,1, 11.9,1,1, 18.252, 10571.093, 337.382, 52825.035 23/09/27,15:05:18,11,11,1, 11.9,1,1, 18.252, 10571.081, 337.393, 52825.033 23/09/27,15:05:18,12,11,1, 11.9,1,1, 18.252, 10571.071, 337.397, 52825.078 23/09/27,15:05:18,13,11,1, 11.9,1,1, 18.252, 10571.095, 337.408, 52825.055 23/09/27,15:05:18,14,11,1, 11.9,1,1, 18.252, 10571.092, 337.410, 52825.047 23/09/27,15:05:18,15,11,1, 11.9,1,1, 18.252, 10571.050, 337.407, 52825.083 23/09/27,15:05:18,16,11,1, 11.9,1,1, 18.252, 10571.048, 337.420, 52825.102 23/09/27,15:05:18,17,11,1, 11.9,1,1, 18.252, 10571.083, 337.423, 52825.097 23/09/27,15:05:18,18,11,1, 11.9,1,1, 18.252, 10571.070, 337.436, 52825.103 23/09/27,15:05:18,19,11,1, 11.9,1,1, 18.252, 10571.068, 337.438, 52825.061 23/09/27,15:05:19,00,11,1, 11.9,1,1, 18.255, 10571.061, 337.438, 52825.061 23/09/27,15:05:19,01,11,1, 11.9,1,1, 18.255, 10571.048, 337.456, 52825.080 23/09/27,15:05:19,02,11,1, 11.9,1,1, 18.255, 10571.054, 337.463, 52825.110 23/09/27,15:05:19,03,11,1, 11.9,1,1, 18.255, 10571.063, 337.465, 52825.114 23/09/27,15:05:19,04,11,1, 11.9,1,1, 18.255, 10571.032, 337.496, 52825.128 23/09/27,15:05:19,05,11,1, 11.9,1,1, 18.255, 10571.047, 337.486, 52825.100 23/09/27,15:05:19,06,11,1, 11.9,1,1, 18.255, 10571.019, 337.492, 52825.117 23/09/27,15:05:19,07,11,1, 11.9,1,1, 18.255, 10571.016, 337.503, 52825.094 23/09/27,15:05:19,08,11,1, 11.9,1,1, 18.255, 10571.039, 337.485, 52825.079 23/09/27,15:05:19,09,11,1, 11.9,1,1, 18.255, 10570.999, 337.499, 52825.073 23/09/27,15:05:19,10,11,1, 11.9,1,1, 18.255, 10571.005, 337.497, 52825.078 23/09/27,15:05:19,11,11,1, 11.9,1,1, 18.255, 10571.005, 337.512, 52825.112 23/09/27,15:05:19,12,11,1, 11.9,1,1, 18.255, 10571.016, 337.526, 52825.115 23/09/27,15:05:19,13,11,1, 11.9,1,1, 18.255, 10571.018, 337.510, 52825.092 23/09/27,15:05:19,14,11,1, 11.9,1,1, 18.255, 10571.006, 337.529, 52825.067 23/09/27,15:05:19,15,11,1, 11.9,1,1, 18.255, 10571.019, 337.523, 52825.077 23/09/27,15:05:19,16,11,1, 11.9,1,1, 18.255, 10571.003, 337.531, 52825.117 23/09/27,15:05:19,17,11,1, 11.9,1,1, 18.255, 10571.011, 337.552, 52825.113 23/09/27,15:05:19,18,11,1, 11.9,1,1, 18.255, 10570.993, 337.533, 52825.121 23/09/27,15:05:19,19,11,1, 11.9,1,1, 18.255, 10570.982, 337.537, 52825.114 23/09/27,15:05:20,00,11,1, 12.0,1,1, 18.253, 10570.978, 337.537, 52825.114 23/09/27,15:05:20,01,11,1, 12.0,1,1, 18.253, 10570.982, 337.567, 52825.128 23/09/27,15:05:20,02,11,1, 12.0,1,1, 18.253, 10571.009, 337.568, 52825.117 23/09/27,15:05:20,03,11,1, 12.0,1,1, 18.253, 10570.976, 337.569, 52825.117 23/09/27,15:05:20,04,11,1, 12.0,1,1, 18.253, 10570.969, 337.579, 52825.100 23/09/27,15:05:20,05,11,1, 12.0,1,1, 18.253, 10571.000, 337.575, 52825.096 23/09/27,15:05:20,06,11,1, 12.0,1,1, 18.253, 10570.982, 337.600, 52825.141 23/09/27,15:05:20,07,11,1, 12.0,1,1, 18.253, 10570.963, 337.598, 52825.047 23/09/27,15:05:20,08,11,1, 12.0,1,1, 18.253, 10570.967, 337.611, 52825.196 23/09/27,15:05:20,09,11,1, 12.0,1,1, 18.253, 10570.964, 337.615, 52825.157 23/09/27,15:05:20,10,11,1, 12.0,1,1, 18.253, 10570.946, 337.612, 52825.130 23/09/27,15:05:20,11,11,1, 12.0,1,1, 18.253, 10570.972, 337.626, 52825.138 23/09/27,15:05:20,12,11,1, 12.0,1,1, 18.253, 10570.934, 337.609, 52825.095 23/09/27,15:05:20,13,11,1, 12.0,1,1, 18.253, 10570.959, 337.638, 52825.122 23/09/27,15:05:20,14,11,1, 12.0,1,1, 18.253, 10570.958, 337.639, 52825.135 23/09/27,15:05:20,15,11,1, 12.0,1,1, 18.253, 10570.934, 337.621, 52825.146 23/09/27,15:05:20,16,11,1, 12.0,1,1, 18.253, 10570.950, 337.665, 52825.135 23/09/27,15:05:20,17,11,1, 12.0,1,1, 18.253, 10570.936, 337.638, 52825.107 23/09/27,15:05:20,18,11,1, 12.0,1,1, 18.253, 10570.920, 337.660, 52825.129 23/09/27,15:05:20,19,11,1, 12.0,1,1, 18.253, 10570.949, 337.649, 52825.121 23/09/27,15:05:21,00,11,1, 11.9,1,1, 18.255, 10570.945, 337.649, 52825.121 23/09/27,15:05:21,01,11,1, 11.9,1,1, 18.255, 10570.929, 337.675, 52825.161 23/09/27,15:05:21,02,11,1, 11.9,1,1, 18.255, 10570.926, 337.683, 52825.110 23/09/27,15:05:21,03,11,1, 11.9,1,1, 18.255, 10570.923, 337.697, 52825.147 23/09/27,15:05:21,04,11,1, 11.9,1,1, 18.255, 10570.915, 337.684, 52825.167 23/09/27,15:05:21,05,11,1, 11.9,1,1, 18.255, 10570.913, 337.692, 52825.180 23/09/27,15:05:21,06,11,1, 11.9,1,1, 18.255, 10570.926, 337.707, 52825.159 23/09/27,15:05:21,07,11,1, 11.9,1,1, 18.255, 10570.913, 337.703, 52825.192 23/09/27,15:05:21,08,11,1, 11.9,1,1, 18.255, 10570.909, 337.697, 52825.180 23/09/27,15:05:21,09,11,1, 11.9,1,1, 18.255, 10570.932, 337.715, 52825.161 23/09/27,15:05:21,10,11,1, 11.9,1,1, 18.255, 10570.905, 337.726, 52825.172 23/09/27,15:05:21,11,11,1, 11.9,1,1, 18.255, 10570.896, 337.723, 52825.157 23/09/27,15:05:21,12,11,1, 11.9,1,1, 18.255, 10570.883, 337.713, 52825.165 23/09/27,15:05:21,13,11,1, 11.9,1,1, 18.255, 10570.862, 337.753, 52825.161 23/09/27,15:05:21,14,11,1, 11.9,1,1, 18.255, 10570.896, 337.753, 52825.176 23/09/27,15:05:21,15,11,1, 11.9,1,1, 18.255, 10570.896, 337.753, 52825.181 23/09/27,15:05:21,16,11,1, 11.9,1,1, 18.255, 10570.889, 337.766, 52825.138 23/09/27,15:05:21,17,11,1, 11.9,1,1, 18.255, 10570.870, 337.768, 52825.176 23/09/27,15:05:21,18,11,1, 11.9,1,1, 18.255, 10570.871, 337.767, 52825.146 23/09/27,15:05:21,19,11,1, 11.9,1,1, 18.255, 10570.864, 337.791, 52825.156 23/09/27,15:05:22,00,11,1, 11.9,1,1, 18.253, 10570.861, 337.791, 52825.156 23/09/27,15:05:22,01,11,1, 11.9,1,1, 18.253, 10570.885, 337.798, 52825.157 23/09/27,15:05:22,02,11,1, 11.9,1,1, 18.253, 10570.863, 337.783, 52825.124 23/09/27,15:05:22,03,11,1, 11.9,1,1, 18.253, 10570.849, 337.810, 52825.147 23/09/27,15:05:22,04,11,1, 11.9,1,1, 18.253, 10570.862, 337.793, 52825.176 23/09/27,15:05:22,05,11,1, 11.9,1,1, 18.253, 10570.855, 337.799, 52825.155 23/09/27,15:05:22,06,11,1, 11.9,1,1, 18.253, 10570.837, 337.806, 52825.169 23/09/27,15:05:22,07,11,1, 11.9,1,1, 18.253, 10570.834, 337.821, 52825.175 23/09/27,15:05:22,08,11,1, 11.9,1,1, 18.253, 10570.854, 337.834, 52825.158 23/09/27,15:05:22,09,11,1, 11.9,1,1, 18.253, 10570.838, 337.833, 52825.163 23/09/27,15:05:22,10,11,1, 11.9,1,1, 18.253, 10570.841, 337.837, 52825.162 23/09/27,15:05:22,11,11,1, 11.9,1,1, 18.253, 10570.828, 337.870, 52825.167 23/09/27,15:05:22,12,11,1, 11.9,1,1, 18.253, 10570.823, 337.863, 52825.167 23/09/27,15:05:22,13,11,1, 11.9,1,1, 18.253, 10570.831, 337.842, 52825.188 23/09/27,15:05:22,14,11,1, 11.9,1,1, 18.253, 10570.836, 337.841, 52825.133 23/09/27,15:05:22,15,11,1, 11.9,1,1, 18.253, 10570.823, 337.855, 52825.179 23/09/27,15:05:22,16,11,1, 11.9,1,1, 18.253, 10570.817, 337.853, 52825.153 23/09/27,15:05:22,17,11,1, 11.9,1,1, 18.253, 10570.824, 337.873, 52825.177 23/09/27,15:05:22,18,11,1, 11.9,1,1, 18.253, 10570.821, 337.858, 52825.150 23/09/27,15:05:22,19,11,1, 11.9,1,1, 18.253, 10570.799, 337.877, 52825.204 23/09/27,15:05:23,00,11,1, 11.9,1,1, 18.253, 10570.794, 337.877, 52825.204 23/09/27,15:05:23,01,11,1, 11.9,1,1, 18.253, 10570.820, 337.875, 52825.241 23/09/27,15:05:23,02,11,1, 11.9,1,1, 18.253, 10570.795, 337.885, 52825.200 23/09/27,15:05:23,03,11,1, 11.9,1,1, 18.253, 10570.799, 337.886, 52825.213 23/09/27,15:05:23,04,11,1, 11.9,1,1, 18.253, 10570.796, 337.918, 52825.193 23/09/27,15:05:23,05,11,1, 11.9,1,1, 18.253, 10570.780, 337.929, 52825.224 23/09/27,15:05:23,06,11,1, 11.9,1,1, 18.253, 10570.802, 337.910, 52825.212 23/09/27,15:05:23,07,11,1, 11.9,1,1, 18.253, 10570.786, 337.932, 52825.199 23/09/27,15:05:23,08,11,1, 11.9,1,1, 18.253, 10570.793, 337.920, 52825.232 23/09/27,15:05:23,09,11,1, 11.9,1,1, 18.253, 10570.771, 337.918, 52825.202 23/09/27,15:05:23,10,11,1, 11.9,1,1, 18.253, 10570.773, 337.936, 52825.223 23/09/27,15:05:23,11,11,1, 11.9,1,1, 18.253, 10570.742, 337.963, 52825.231 23/09/27,15:05:23,12,11,1, 11.9,1,1, 18.253, 10570.776, 337.965, 52825.322 23/09/27,15:05:23,13,11,1, 11.9,1,1, 18.253, 10570.776, 337.949, 52825.199 23/09/27,15:05:23,14,11,1, 11.9,1,1, 18.253, 10570.778, 337.957, 52825.160 23/09/27,15:05:23,15,11,1, 11.9,1,1, 18.253, 10570.769, 337.971, 52825.230 23/09/27,15:05:23,16,11,1, 11.9,1,1, 18.253, 10570.768, 337.962, 52825.192 23/09/27,15:05:23,17,11,1, 11.9,1,1, 18.253, 10570.757, 337.984, 52825.220 23/09/27,15:05:23,18,11,1, 11.9,1,1, 18.253, 10570.766, 337.983, 52825.174 23/09/27,15:05:23,19,11,1, 11.9,1,1, 18.253, 10570.768, 337.987, 52825.256 23/09/27,15:05:24,00,11,1, 11.9,1,1, 18.253, 10570.761, 337.987, 52825.256 23/09/27,15:05:24,01,11,1, 11.9,1,1, 18.253, 10570.742, 337.999, 52825.244 23/09/27,15:05:24,02,11,1, 11.9,1,1, 18.253, 10570.759, 338.010, 52825.215 23/09/27,15:05:24,03,11,1, 11.9,1,1, 18.253, 10570.753, 338.018, 52825.235 23/09/27,15:05:24,04,11,1, 11.9,1,1, 18.253, 10570.761, 338.007, 52825.232 23/09/27,15:05:24,05,11,1, 11.9,1,1, 18.253, 10570.737, 338.000, 52825.234 23/09/27,15:05:24,06,11,1, 11.9,1,1, 18.253, 10570.754, 338.039, 52825.226 23/09/27,15:05:24,07,11,1, 11.9,1,1, 18.253, 10570.744, 338.023, 52825.268 23/09/27,15:05:24,08,11,1, 11.9,1,1, 18.253, 10570.720, 338.027, 52825.245 23/09/27,15:05:24,09,11,1, 11.9,1,1, 18.253, 10570.707, 338.045, 52825.210 23/09/27,15:05:24,10,11,1, 11.9,1,1, 18.253, 10570.734, 338.050, 52825.210 23/09/27,15:05:24,11,11,1, 11.9,1,1, 18.253, 10570.734, 338.052, 52825.248 23/09/27,15:05:24,12,11,1, 11.9,1,1, 18.253, 10570.715, 338.045, 52825.226 23/09/27,15:05:24,13,11,1, 11.9,1,1, 18.253, 10570.758, 338.046, 52825.244 23/09/27,15:05:24,14,11,1, 11.9,1,1, 18.253, 10570.718, 338.039, 52825.256 23/09/27,15:05:24,15,11,1, 11.9,1,1, 18.253, 10570.721, 338.067, 52825.280 23/09/27,15:05:24,16,11,1, 11.9,1,1, 18.253, 10570.736, 338.089, 52825.248 23/09/27,15:05:24,17,11,1, 11.9,1,1, 18.253, 10570.736, 338.104, 52825.250 23/09/27,15:05:24,18,11,1, 11.9,1,1, 18.253, 10570.726, 338.097, 52825.284 23/09/27,15:05:24,19,11,1, 11.9,1,1, 18.253, 10570.714, 338.091, 52825.271 23/09/27,15:05:25,00,11,1, 11.9,1,1, 18.251, 10570.711, 338.091, 52825.271 23/09/27,15:05:25,01,11,1, 11.9,1,1, 18.251, 10570.701, 338.137, 52825.266 23/09/27,15:05:25,02,11,1, 11.9,1,1, 18.251, 10570.714, 338.082, 52825.283 23/09/27,15:05:25,03,11,1, 11.9,1,1, 18.251, 10570.694, 338.113, 52825.278 23/09/27,15:05:25,04,11,1, 11.9,1,1, 18.251, 10570.710, 338.144, 52825.278 23/09/27,15:05:25,05,11,1, 11.9,1,1, 18.251, 10570.684, 338.144, 52825.309 23/09/27,15:05:25,06,11,1, 11.9,1,1, 18.251, 10570.693, 338.164, 52825.262 23/09/27,15:05:25,07,11,1, 11.9,1,1, 18.251, 10570.686, 338.150, 52825.279 23/09/27,15:05:25,08,11,1, 11.9,1,1, 18.251, 10570.704, 338.175, 52825.272 23/09/27,15:05:25,09,11,1, 11.9,1,1, 18.251, 10570.700, 338.155, 52825.288 23/09/27,15:05:25,10,11,1, 11.9,1,1, 18.251, 10570.670, 338.162, 52825.286 23/09/27,15:05:25,11,11,1, 11.9,1,1, 18.251, 10570.692, 338.187, 52825.309 23/09/27,15:05:25,12,11,1, 11.9,1,1, 18.251, 10570.683, 338.174, 52825.320 23/09/27,15:05:25,13,11,1, 11.9,1,1, 18.251, 10570.674, 338.176, 52825.311 23/09/27,15:05:25,14,11,1, 11.9,1,1, 18.251, 10570.676, 338.204, 52825.294 23/09/27,15:05:25,15,11,1, 11.9,1,1, 18.251, 10570.687, 338.214, 52825.329 23/09/27,15:05:25,16,11,1, 11.9,1,1, 18.251, 10570.680, 338.197, 52825.309 23/09/27,15:05:25,17,11,1, 11.9,1,1, 18.251, 10570.693, 338.199, 52825.335 23/09/27,15:05:25,18,11,1, 11.9,1,1, 18.251, 10570.683, 338.208, 52825.346 23/09/27,15:05:25,19,11,1, 11.9,1,1, 18.251, 10570.657, 338.227, 52825.294 23/09/27,15:05:26,00,11,1, 11.9,1,1, 18.253, 10570.652, 338.227, 52825.294 23/09/27,15:05:26,01,11,1, 11.9,1,1, 18.253, 10570.662, 338.228, 52825.313 23/09/27,15:05:26,02,11,1, 11.9,1,1, 18.253, 10570.660, 338.237, 52825.340 23/09/27,15:05:26,03,11,1, 11.9,1,1, 18.253, 10570.688, 338.230, 52825.435 23/09/27,15:05:26,04,11,1, 11.9,1,1, 18.253, 10570.642, 338.228, 52825.257 23/09/27,15:05:26,05,11,1, 11.9,1,1, 18.253, 10570.640, 338.233, 52825.380 23/09/27,15:05:26,06,11,1, 11.9,1,1, 18.253, 10570.651, 338.271, 52825.352 23/09/27,15:05:26,07,11,1, 11.9,1,1, 18.253, 10570.645, 338.266, 52825.344 23/09/27,15:05:26,08,11,1, 11.9,1,1, 18.253, 10570.627, 338.267, 52825.346 23/09/27,15:05:26,09,11,1, 11.9,1,1, 18.253, 10570.643, 338.292, 52825.307 23/09/27,15:05:26,10,11,1, 11.9,1,1, 18.253, 10570.663, 338.298, 52825.306 23/09/27,15:05:26,11,11,1, 11.9,1,1, 18.253, 10570.674, 338.302, 52825.320 23/09/27,15:05:26,12,11,1, 11.9,1,1, 18.253, 10570.647, 338.337, 52825.327 23/09/27,15:05:26,13,11,1, 11.9,1,1, 18.253, 10570.647, 338.319, 52825.326 23/09/27,15:05:26,14,11,1, 11.9,1,1, 18.253, 10570.645, 338.333, 52825.315 23/09/27,15:05:26,15,11,1, 11.9,1,1, 18.253, 10570.626, 338.340, 52825.328 23/09/27,15:05:26,16,11,1, 11.9,1,1, 18.253, 10570.623, 338.331, 52825.340 23/09/27,15:05:26,17,11,1, 11.9,1,1, 18.253, 10570.633, 338.344, 52825.348 23/09/27,15:05:26,18,11,1, 11.9,1,1, 18.253, 10570.634, 338.328, 52825.362 23/09/27,15:05:26,19,11,1, 11.9,1,1, 18.253, 10570.616, 338.356, 52825.326 23/09/27,15:05:27,00,11,1, 11.9,1,1, 18.255, 10570.611, 338.356, 52825.326 23/09/27,15:05:27,01,11,1, 11.9,1,1, 18.255, 10570.626, 338.363, 52825.346 23/09/27,15:05:27,02,11,1, 11.9,1,1, 18.255, 10570.599, 338.353, 52825.346 23/09/27,15:05:27,03,11,1, 11.9,1,1, 18.255, 10570.604, 338.378, 52825.353 23/09/27,15:05:27,04,11,1, 11.9,1,1, 18.255, 10570.622, 338.362, 52825.373 23/09/27,15:05:27,05,11,1, 11.9,1,1, 18.255, 10570.629, 338.383, 52825.338 23/09/27,15:05:27,06,11,1, 11.9,1,1, 18.255, 10570.616, 338.382, 52825.330 23/09/27,15:05:27,07,11,1, 11.9,1,1, 18.255, 10570.621, 338.374, 52825.347 23/09/27,15:05:27,08,11,1, 11.9,1,1, 18.255, 10570.613, 338.422, 52825.333 23/09/27,15:05:27,09,11,1, 11.9,1,1, 18.255, 10570.603, 338.422, 52825.363 23/09/27,15:05:27,10,11,1, 11.9,1,1, 18.255, 10570.633, 338.408, 52825.369 23/09/27,15:05:27,11,11,1, 11.9,1,1, 18.255, 10570.613, 338.435, 52825.369 23/09/27,15:05:27,12,11,1, 11.9,1,1, 18.255, 10570.642, 338.423, 52825.354 23/09/27,15:05:27,13,11,1, 11.9,1,1, 18.255, 10570.601, 338.431, 52825.389 23/09/27,15:05:27,14,11,1, 11.9,1,1, 18.255, 10570.630, 338.437, 52825.371 23/09/27,15:05:27,15,11,1, 11.9,1,1, 18.255, 10570.604, 338.445, 52825.359 23/09/27,15:05:27,16,11,1, 11.9,1,1, 18.255, 10570.604, 338.462, 52825.320 23/09/27,15:05:27,17,11,1, 11.9,1,1, 18.255, 10570.588, 338.465, 52825.374 23/09/27,15:05:27,18,11,1, 11.9,1,1, 18.255, 10570.590, 338.472, 52825.398 23/09/27,15:05:27,19,11,1, 11.9,1,1, 18.255, 10570.607, 338.488, 52825.405 23/09/27,15:05:28,00,11,1, 12.0,1,1, 18.254, 10570.602, 338.488, 52825.405 23/09/27,15:05:28,01,11,1, 12.0,1,1, 18.254, 10570.594, 338.474, 52825.395 23/09/27,15:05:28,02,11,1, 12.0,1,1, 18.254, 10570.581, 338.486, 52825.370 23/09/27,15:05:28,03,11,1, 12.0,1,1, 18.254, 10570.592, 338.490, 52825.368 23/09/27,15:05:28,04,11,1, 12.0,1,1, 18.254, 10570.588, 338.505, 52825.371 23/09/27,15:05:28,05,11,1, 12.0,1,1, 18.254, 10570.559, 338.472, 52825.344 23/09/27,15:05:28,06,11,1, 12.0,1,1, 18.254, 10570.564, 338.513, 52825.388 23/09/27,15:05:28,07,11,1, 12.0,1,1, 18.254, 10570.585, 338.502, 52825.369 23/09/27,15:05:28,08,11,1, 12.0,1,1, 18.254, 10570.581, 338.527, 52825.378 23/09/27,15:05:28,09,11,1, 12.0,1,1, 18.254, 10570.569, 338.525, 52825.365 23/09/27,15:05:28,10,11,1, 12.0,1,1, 18.254, 10570.561, 338.525, 52825.384 23/09/27,15:05:28,11,11,1, 12.0,1,1, 18.254, 10570.552, 338.524, 52825.356 23/09/27,15:05:28,12,11,1, 12.0,1,1, 18.254, 10570.562, 338.533, 52825.380 23/09/27,15:05:28,13,11,1, 12.0,1,1, 18.254, 10570.560, 338.536, 52825.396 23/09/27,15:05:28,14,11,1, 12.0,1,1, 18.254, 10570.568, 338.560, 52825.400 23/09/27,15:05:28,15,11,1, 12.0,1,1, 18.254, 10570.583, 338.568, 52825.440 23/09/27,15:05:28,16,11,1, 12.0,1,1, 18.254, 10570.549, 338.561, 52825.351 23/09/27,15:05:28,17,11,1, 12.0,1,1, 18.254, 10570.551, 338.583, 52825.409 23/09/27,15:05:28,18,11,1, 12.0,1,1, 18.254, 10570.551, 338.583, 52825.409 23/09/27,15:05:28,19,11,1, 12.0,1,1, 18.254, 10570.513, 338.589, 52825.354 23/09/27,15:05:29,00,10,1, 11.8,1,1, 18.255, 10570.511, 338.589, 52825.354 23/09/27,15:05:29,01,10,1, 11.8,1,1, 18.255, 10570.521, 338.618, 52825.411 23/09/27,15:05:29,02,10,1, 11.8,1,1, 18.255, 10570.547, 338.612, 52825.407 23/09/27,15:05:29,03,10,1, 11.8,1,1, 18.255, 10570.522, 338.610, 52825.436 23/09/27,15:05:29,04,10,1, 11.8,1,1, 18.255, 10570.527, 338.601, 52825.448 23/09/27,15:05:29,05,10,1, 11.8,1,1, 18.255, 10570.516, 338.618, 52825.428 23/09/27,15:05:29,06,10,1, 11.8,1,1, 18.255, 10570.518, 338.610, 52825.430 23/09/27,15:05:29,07,10,1, 11.8,1,1, 18.255, 10570.506, 338.634, 52825.412 23/09/27,15:05:29,08,10,1, 11.8,1,1, 18.255, 10570.542, 338.618, 52825.407 23/09/27,15:05:29,09,10,1, 11.8,1,1, 18.255, 10570.529, 338.627, 52825.423 23/09/27,15:05:29,10,10,1, 11.8,1,1, 18.255, 10570.521, 338.622, 52825.412 23/09/27,15:05:29,11,10,1, 11.8,1,1, 18.255, 10570.528, 338.640, 52825.404 23/09/27,15:05:29,12,10,1, 11.8,1,1, 18.255, 10570.526, 338.670, 52825.440 23/09/27,15:05:29,13,10,1, 11.8,1,1, 18.255, 10570.524, 338.647, 52825.449 23/09/27,15:05:29,14,10,1, 11.8,1,1, 18.255, 10570.524, 338.683, 52825.453 23/09/27,15:05:29,15,10,1, 11.8,1,1, 18.255, 10570.511, 338.662, 52825.446 23/09/27,15:05:29,16,10,1, 11.8,1,1, 18.255, 10570.514, 338.682, 52825.430 23/09/27,15:05:29,17,10,1, 11.8,1,1, 18.255, 10570.493, 338.669, 52825.437 23/09/27,15:05:29,18,10,1, 11.8,1,1, 18.255, 10570.498, 338.666, 52825.446 23/09/27,15:05:29,19,10,1, 11.8,1,1, 18.255, 10570.477, 338.659, 52825.408 23/09/27,15:05:30,00,10,1, 11.9,1,1, 18.253, 10570.469, 338.659, 52825.408 23/09/27,15:05:30,01,10,1, 11.9,1,1, 18.253, 10570.508, 338.693, 52825.438 23/09/27,15:05:30,02,10,1, 11.9,1,1, 18.253, 10570.480, 338.724, 52825.466 23/09/27,15:05:30,03,10,1, 11.9,1,1, 18.253, 10570.484, 338.735, 52825.424 23/09/27,15:05:30,04,10,1, 11.9,1,1, 18.253, 10570.473, 338.730, 52825.466 23/09/27,15:05:30,05,10,1, 11.9,1,1, 18.253, 10570.476, 338.714, 52825.429 23/09/27,15:05:30,06,10,1, 11.9,1,1, 18.253, 10570.449, 338.714, 52825.401 23/09/27,15:05:30,07,10,1, 11.9,1,1, 18.253, 10570.469, 338.732, 52825.426 23/09/27,15:05:30,08,10,1, 11.9,1,1, 18.253, 10570.451, 338.741, 52825.416 23/09/27,15:05:30,09,10,1, 11.9,1,1, 18.253, 10570.477, 338.745, 52825.469 23/09/27,15:05:30,10,10,1, 11.9,1,1, 18.253, 10570.474, 338.767, 52825.467 23/09/27,15:05:30,11,10,1, 11.9,1,1, 18.253, 10570.483, 338.755, 52825.491 23/09/27,15:05:30,12,10,1, 11.9,1,1, 18.253, 10570.475, 338.768, 52825.468 23/09/27,15:05:30,13,10,1, 11.9,1,1, 18.253, 10570.437, 338.779, 52825.443 23/09/27,15:05:30,14,10,1, 11.9,1,1, 18.253, 10570.454, 338.763, 52825.456 23/09/27,15:05:30,15,10,1, 11.9,1,1, 18.253, 10570.432, 338.785, 52825.450 23/09/27,15:05:30,16,10,1, 11.9,1,1, 18.253, 10570.434, 338.795, 52825.467 23/09/27,15:05:30,17,10,1, 11.9,1,1, 18.253, 10570.461, 338.819, 52825.450 23/09/27,15:05:30,18,10,1, 11.9,1,1, 18.253, 10570.448, 338.816, 52825.446 23/09/27,15:05:30,19,10,1, 11.9,1,1, 18.253, 10570.433, 338.808, 52825.475 23/09/27,15:05:31,00,10,1, 11.9,1,1, 18.251, 10570.427, 338.808, 52825.475 23/09/27,15:05:31,01,10,1, 11.9,1,1, 18.251, 10570.422, 338.824, 52825.486 23/09/27,15:05:31,02,10,1, 11.9,1,1, 18.251, 10570.443, 338.817, 52825.472 23/09/27,15:05:31,03,10,1, 11.9,1,1, 18.251, 10570.439, 338.826, 52825.461 23/09/27,15:05:31,04,10,1, 11.9,1,1, 18.251, 10570.428, 338.849, 52825.470 23/09/27,15:05:31,05,10,1, 11.9,1,1, 18.251, 10570.431, 338.859, 52825.477 23/09/27,15:05:31,06,10,1, 11.9,1,1, 18.251, 10570.413, 338.853, 52825.486 23/09/27,15:05:31,07,10,1, 11.9,1,1, 18.251, 10570.421, 338.870, 52825.471 23/09/27,15:05:31,08,10,1, 11.9,1,1, 18.251, 10570.408, 338.896, 52825.486 23/09/27,15:05:31,09,10,1, 11.9,1,1, 18.251, 10570.402, 338.903, 52825.499 23/09/27,15:05:31,10,10,1, 11.9,1,1, 18.251, 10570.409, 338.889, 52825.480 23/09/27,15:05:31,11,10,1, 11.9,1,1, 18.251, 10570.403, 338.881, 52825.489 23/09/27,15:05:31,12,10,1, 11.9,1,1, 18.251, 10570.400, 338.916, 52825.504 23/09/27,15:05:31,13,10,1, 11.9,1,1, 18.251, 10570.395, 338.914, 52825.519 23/09/27,15:05:31,14,10,1, 11.9,1,1, 18.251, 10570.404, 338.925, 52825.511 23/09/27,15:05:31,15,10,1, 11.9,1,1, 18.251, 10570.386, 338.924, 52825.505 23/09/27,15:05:31,16,10,1, 11.9,1,1, 18.251, 10570.386, 338.941, 52825.521 23/09/27,15:05:31,17,10,1, 11.9,1,1, 18.251, 10570.393, 338.951, 52825.520 23/09/27,15:05:31,18,10,1, 11.9,1,1, 18.251, 10570.391, 338.925, 52825.521 23/09/27,15:05:31,19,10,1, 11.9,1,1, 18.251, 10570.374, 338.961, 52825.492 23/09/27,15:05:32,00,11,1, 11.9,1,1, 18.255, 10570.369, 338.961, 52825.492 23/09/27,15:05:32,01,11,1, 11.9,1,1, 18.255, 10570.374, 338.964, 52825.517 23/09/27,15:05:32,02,11,1, 11.9,1,1, 18.255, 10570.355, 338.967, 52825.525 23/09/27,15:05:32,03,11,1, 11.9,1,1, 18.255, 10570.374, 338.974, 52825.536 23/09/27,15:05:32,04,11,1, 11.9,1,1, 18.255, 10570.367, 339.006, 52825.496 23/09/27,15:05:32,05,11,1, 11.9,1,1, 18.255, 10570.367, 338.997, 52825.526 23/09/27,15:05:32,06,11,1, 11.9,1,1, 18.255, 10570.344, 338.999, 52825.533 23/09/27,15:05:32,07,11,1, 11.9,1,1, 18.255, 10570.345, 339.006, 52825.539 23/09/27,15:05:32,08,11,1, 11.9,1,1, 18.255, 10570.364, 338.998, 52825.531 23/09/27,15:05:32,09,11,1, 11.9,1,1, 18.255, 10570.353, 339.018, 52825.538 23/09/27,15:05:32,10,11,1, 11.9,1,1, 18.255, 10570.346, 339.035, 52825.567 23/09/27,15:05:32,11,11,1, 11.9,1,1, 18.255, 10570.361, 339.040, 52825.534 23/09/27,15:05:32,12,11,1, 11.9,1,1, 18.255, 10570.353, 339.055, 52825.539 23/09/27,15:05:32,13,11,1, 11.9,1,1, 18.255, 10570.340, 339.028, 52825.431 23/09/27,15:05:32,14,11,1, 11.9,1,1, 18.255, 10570.379, 339.045, 52825.561 23/09/27,15:05:32,15,11,1, 11.9,1,1, 18.255, 10570.368, 339.061, 52825.490 23/09/27,15:05:32,16,11,1, 11.9,1,1, 18.255, 10570.367, 339.061, 52825.534 23/09/27,15:05:32,17,11,1, 11.9,1,1, 18.255, 10570.332, 339.090, 52825.547 23/09/27,15:05:32,18,11,1, 11.9,1,1, 18.255, 10570.336, 339.076, 52825.572 23/09/27,15:05:32,19,11,1, 11.9,1,1, 18.255, 10570.356, 339.082, 52825.557 23/09/27,15:05:33,00,11,1, 11.8,1,1, 18.252, 10570.352, 339.082, 52825.557 23/09/27,15:05:33,01,11,1, 11.8,1,1, 18.252, 10570.335, 339.103, 52825.514 23/09/27,15:05:33,02,11,1, 11.8,1,1, 18.252, 10570.319, 339.113, 52825.559 23/09/27,15:05:33,03,11,1, 11.8,1,1, 18.252, 10570.314, 339.110, 52825.521 23/09/27,15:05:33,04,11,1, 11.8,1,1, 18.252, 10570.312, 339.127, 52825.501 23/09/27,15:05:33,05,11,1, 11.8,1,1, 18.252, 10570.300, 339.132, 52825.537 23/09/27,15:05:33,06,11,1, 11.8,1,1, 18.252, 10570.266, 339.127, 52825.515 23/09/27,15:05:33,07,11,1, 11.8,1,1, 18.252, 10570.295, 339.145, 52825.551 23/09/27,15:05:33,08,11,1, 11.8,1,1, 18.252, 10570.304, 339.146, 52825.544 23/09/27,15:05:33,09,11,1, 11.8,1,1, 18.252, 10570.274, 339.158, 52825.595 23/09/27,15:05:33,10,11,1, 11.8,1,1, 18.252, 10570.296, 339.142, 52825.611 23/09/27,15:05:33,11,11,1, 11.8,1,1, 18.252, 10570.285, 339.164, 52825.560 23/09/27,15:05:33,12,11,1, 11.8,1,1, 18.252, 10570.280, 339.186, 52825.559 23/09/27,15:05:33,13,11,1, 11.8,1,1, 18.252, 10570.264, 339.183, 52825.561 23/09/27,15:05:33,14,11,1, 11.8,1,1, 18.252, 10570.277, 339.172, 52825.550 23/09/27,15:05:33,15,11,1, 11.8,1,1, 18.252, 10570.271, 339.205, 52825.574 23/09/27,15:05:33,16,11,1, 11.8,1,1, 18.252, 10570.275, 339.216, 52825.558 23/09/27,15:05:33,17,11,1, 11.8,1,1, 18.252, 10570.267, 339.224, 52825.571 23/09/27,15:05:33,18,11,1, 11.8,1,1, 18.252, 10570.257, 339.200, 52825.608 23/09/27,15:05:33,19,11,1, 11.8,1,1, 18.252, 10570.247, 339.229, 52825.580 23/09/27,15:05:34,00,10,1, 11.9,1,1, 18.254, 10570.244, 339.229, 52825.580 23/09/27,15:05:34,01,10,1, 11.9,1,1, 18.254, 10570.247, 339.244, 52825.594 23/09/27,15:05:34,02,10,1, 11.9,1,1, 18.254, 10570.255, 339.235, 52825.603 23/09/27,15:05:34,03,10,1, 11.9,1,1, 18.254, 10570.251, 339.234, 52825.617 23/09/27,15:05:34,04,10,1, 11.9,1,1, 18.254, 10570.251, 339.245, 52825.583 23/09/27,15:05:34,05,10,1, 11.9,1,1, 18.254, 10570.241, 339.241, 52825.642 23/09/27,15:05:34,06,10,1, 11.9,1,1, 18.254, 10570.256, 339.263, 52825.635 23/09/27,15:05:34,07,10,1, 11.9,1,1, 18.254, 10570.272, 339.271, 52825.627 23/09/27,15:05:34,08,10,1, 11.9,1,1, 18.254, 10570.215, 339.273, 52825.648 23/09/27,15:05:34,09,10,1, 11.9,1,1, 18.254, 10570.241, 339.275, 52825.590 23/09/27,15:05:34,10,10,1, 11.9,1,1, 18.254, 10570.213, 339.281, 52825.630 23/09/27,15:05:34,11,10,1, 11.9,1,1, 18.254, 10570.207, 339.291, 52825.613 23/09/27,15:05:34,12,10,1, 11.9,1,1, 18.254, 10570.231, 339.307, 52825.648 23/09/27,15:05:34,13,10,1, 11.9,1,1, 18.254, 10570.237, 339.297, 52825.641 23/09/27,15:05:34,14,10,1, 11.9,1,1, 18.254, 10570.238, 339.342, 52825.623 23/09/27,15:05:34,15,10,1, 11.9,1,1, 18.254, 10570.228, 339.321, 52825.620 23/09/27,15:05:34,16,10,1, 11.9,1,1, 18.254, 10570.205, 339.337, 52825.639 23/09/27,15:05:34,17,10,1, 11.9,1,1, 18.254, 10570.208, 339.342, 52825.652 23/09/27,15:05:34,18,10,1, 11.9,1,1, 18.254, 10570.198, 339.385, 52825.659 23/09/27,15:05:34,19,10,1, 11.9,1,1, 18.254, 10570.191, 339.340, 52825.662 23/09/27,15:05:35,00,10,1, 11.9,1,1, 18.249, 10570.185, 339.340, 52825.662 23/09/27,15:05:35,01,10,1, 11.9,1,1, 18.249, 10570.169, 339.386, 52825.626 23/09/27,15:05:35,02,10,1, 11.9,1,1, 18.249, 10570.177, 339.382, 52825.640 23/09/27,15:05:35,03,10,1, 11.9,1,1, 18.249, 10570.174, 339.385, 52825.662 23/09/27,15:05:35,04,10,1, 11.9,1,1, 18.249, 10570.159, 339.387, 52825.662 23/09/27,15:05:35,05,10,1, 11.9,1,1, 18.249, 10570.179, 339.377, 52825.649 23/09/27,15:05:35,06,10,1, 11.9,1,1, 18.249, 10570.190, 339.380, 52825.688 23/09/27,15:05:35,07,10,1, 11.9,1,1, 18.249, 10570.157, 339.397, 52825.661 23/09/27,15:05:35,08,10,1, 11.9,1,1, 18.249, 10570.168, 339.415, 52825.643 23/09/27,15:05:35,09,10,1, 11.9,1,1, 18.249, 10570.155, 339.405, 52825.642 23/09/27,15:05:35,10,10,1, 11.9,1,1, 18.249, 10570.139, 339.393, 52825.638 23/09/27,15:05:35,11,10,1, 11.9,1,1, 18.249, 10570.124, 339.417, 52825.669 23/09/27,15:05:35,12,10,1, 11.9,1,1, 18.249, 10570.143, 339.432, 52825.657 23/09/27,15:05:35,13,10,1, 11.9,1,1, 18.249, 10570.120, 339.411, 52825.658 23/09/27,15:05:35,14,10,1, 11.9,1,1, 18.249, 10570.145, 339.434, 52825.690 23/09/27,15:05:35,15,10,1, 11.9,1,1, 18.249, 10570.145, 339.460, 52825.665 23/09/27,15:05:35,16,10,1, 11.9,1,1, 18.249, 10570.134, 339.432, 52825.678 23/09/27,15:05:35,17,10,1, 11.9,1,1, 18.249, 10570.130, 339.449, 52825.679 23/09/27,15:05:35,18,10,1, 11.9,1,1, 18.249, 10570.129, 339.456, 52825.672 23/09/27,15:05:35,19,10,1, 11.9,1,1, 18.249, 10570.141, 339.468, 52825.682 23/09/27,15:05:36,00,10,1, 11.7,1,1, 18.251, 10570.135, 339.468, 52825.682 23/09/27,15:05:36,01,10,1, 11.7,1,1, 18.251, 10570.144, 339.462, 52825.710 23/09/27,15:05:36,02,10,1, 11.7,1,1, 18.251, 10570.127, 339.469, 52825.700 23/09/27,15:05:36,03,10,1, 11.7,1,1, 18.251, 10570.133, 339.498, 52825.673 23/09/27,15:05:36,04,10,1, 11.7,1,1, 18.251, 10570.128, 339.506, 52825.697 23/09/27,15:05:36,05,10,1, 11.7,1,1, 18.251, 10570.109, 339.485, 52825.710 23/09/27,15:05:36,06,10,1, 11.7,1,1, 18.251, 10570.112, 339.509, 52825.718 23/09/27,15:05:36,07,10,1, 11.7,1,1, 18.251, 10570.124, 339.529, 52825.725 23/09/27,15:05:36,08,10,1, 11.7,1,1, 18.251, 10570.090, 339.519, 52825.708 23/09/27,15:05:36,09,10,1, 11.7,1,1, 18.251, 10570.083, 339.520, 52825.708 23/09/27,15:05:36,10,10,1, 11.7,1,1, 18.251, 10570.087, 339.542, 52825.724 23/09/27,15:05:36,11,10,1, 11.7,1,1, 18.251, 10570.090, 339.527, 52825.723 23/09/27,15:05:36,12,10,1, 11.7,1,1, 18.251, 10570.100, 339.550, 52825.702 23/09/27,15:05:36,13,10,1, 11.7,1,1, 18.251, 10570.105, 339.549, 52825.704 23/09/27,15:05:36,14,10,1, 11.7,1,1, 18.251, 10570.092, 339.542, 52825.730 23/09/27,15:05:36,15,10,1, 11.7,1,1, 18.251, 10570.081, 339.563, 52825.712 23/09/27,15:05:36,16,10,1, 11.7,1,1, 18.251, 10570.085, 339.557, 52825.726 23/09/27,15:05:36,17,10,1, 11.7,1,1, 18.251, 10570.074, 339.546, 52825.744 23/09/27,15:05:36,18,10,1, 11.7,1,1, 18.251, 10570.079, 339.557, 52825.753 23/09/27,15:05:36,19,10,1, 11.7,1,1, 18.251, 10570.079, 339.592, 52825.717 23/09/27,15:05:37,00,10,1, 11.8,1,1, 18.251, 10570.077, 339.592, 52825.717 23/09/27,15:05:37,01,10,1, 11.8,1,1, 18.251, 10570.046, 339.614, 52825.744 23/09/27,15:05:37,02,10,1, 11.8,1,1, 18.251, 10570.050, 339.596, 52825.717 23/09/27,15:05:37,03,10,1, 11.8,1,1, 18.251, 10570.052, 339.613, 52825.707 23/09/27,15:05:37,04,10,1, 11.8,1,1, 18.251, 10570.033, 339.625, 52825.749 23/09/27,15:05:37,05,10,1, 11.8,1,1, 18.251, 10570.068, 339.636, 52825.737 23/09/27,15:05:37,06,10,1, 11.8,1,1, 18.251, 10570.022, 339.628, 52825.732 23/09/27,15:05:37,07,10,1, 11.8,1,1, 18.251, 10570.046, 339.626, 52825.734 23/09/27,15:05:37,08,10,1, 11.8,1,1, 18.251, 10570.036, 339.620, 52825.747 23/09/27,15:05:37,09,10,1, 11.8,1,1, 18.251, 10570.015, 339.642, 52825.781 23/09/27,15:05:37,10,10,1, 11.8,1,1, 18.251, 10570.016, 339.652, 52825.740 23/09/27,15:05:37,11,10,1, 11.8,1,1, 18.251, 10570.041, 339.638, 52825.757 23/09/27,15:05:37,12,10,1, 11.8,1,1, 18.251, 10570.035, 339.655, 52825.791 23/09/27,15:05:37,13,10,1, 11.8,1,1, 18.251, 10570.013, 339.671, 52825.787 23/09/27,15:05:37,14,10,1, 11.8,1,1, 18.251, 10570.026, 339.652, 52825.758 23/09/27,15:05:37,15,10,1, 11.8,1,1, 18.251, 10570.004, 339.675, 52825.799 23/09/27,15:05:37,16,10,1, 11.8,1,1, 18.251, 10569.991, 339.672, 52825.739 23/09/27,15:05:37,17,10,1, 11.8,1,1, 18.251, 10570.019, 339.712, 52825.763 23/09/27,15:05:37,18,10,1, 11.8,1,1, 18.251, 10570.006, 339.701, 52825.779 23/09/27,15:05:37,19,10,1, 11.8,1,1, 18.251, 10570.003, 339.709, 52825.766 23/09/27,15:05:38,00,10,1, 11.8,1,1, 18.253, 10570.002, 339.709, 52825.766 23/09/27,15:05:38,01,10,1, 11.8,1,1, 18.253, 10570.008, 339.725, 52825.804 23/09/27,15:05:38,02,10,1, 11.8,1,1, 18.253, 10570.011, 339.738, 52825.804 23/09/27,15:05:38,03,10,1, 11.8,1,1, 18.253, 10569.991, 339.726, 52825.806 23/09/27,15:05:38,04,10,1, 11.8,1,1, 18.253, 10569.989, 339.702, 52825.760 23/09/27,15:05:38,05,10,1, 11.8,1,1, 18.253, 10569.989, 339.738, 52825.772 23/09/27,15:05:38,06,10,1, 11.8,1,1, 18.253, 10570.003, 339.754, 52825.814 23/09/27,15:05:38,07,10,1, 11.8,1,1, 18.253, 10569.976, 339.744, 52825.812 23/09/27,15:05:38,08,10,1, 11.8,1,1, 18.253, 10569.969, 339.748, 52825.818 23/09/27,15:05:38,09,10,1, 11.8,1,1, 18.253, 10569.991, 339.756, 52825.837 23/09/27,15:05:38,10,10,1, 11.8,1,1, 18.253, 10569.965, 339.778, 52825.797 23/09/27,15:05:38,11,10,1, 11.8,1,1, 18.253, 10569.964, 339.784, 52825.779 23/09/27,15:05:38,12,10,1, 11.8,1,1, 18.253, 10569.958, 339.778, 52825.815 23/09/27,15:05:38,13,10,1, 11.8,1,1, 18.253, 10569.945, 339.794, 52825.823 23/09/27,15:05:38,14,10,1, 11.8,1,1, 18.253, 10569.921, 339.790, 52825.816 23/09/27,15:05:38,15,10,1, 11.8,1,1, 18.253, 10569.926, 339.793, 52825.862 23/09/27,15:05:38,16,10,1, 11.8,1,1, 18.253, 10569.918, 339.798, 52825.824 23/09/27,15:05:38,17,10,1, 11.8,1,1, 18.253, 10569.926, 339.789, 52825.818 23/09/27,15:05:38,18,10,1, 11.8,1,1, 18.253, 10569.928, 339.807, 52825.813 23/09/27,15:05:38,19,10,1, 11.8,1,1, 18.253, 10569.944, 339.790, 52825.807 23/09/27,15:05:39,00,10,1, 11.9,1,1, 18.253, 10569.943, 339.790, 52825.807 23/09/27,15:05:39,01,10,1, 11.9,1,1, 18.253, 10569.902, 339.809, 52825.818 23/09/27,15:05:39,02,10,1, 11.9,1,1, 18.253, 10569.900, 339.836, 52825.814 23/09/27,15:05:39,03,10,1, 11.9,1,1, 18.253, 10569.931, 339.836, 52825.806 23/09/27,15:05:39,04,10,1, 11.9,1,1, 18.253, 10569.907, 339.842, 52825.873 23/09/27,15:05:39,05,10,1, 11.9,1,1, 18.253, 10569.883, 339.872, 52825.969 23/09/27,15:05:39,06,10,1, 11.9,1,1, 18.253, 10569.905, 339.854, 52825.793 23/09/27,15:05:39,07,10,1, 11.9,1,1, 18.253, 10569.926, 339.856, 52825.791 23/09/27,15:05:39,08,10,1, 11.9,1,1, 18.253, 10569.915, 339.864, 52825.829 23/09/27,15:05:39,09,10,1, 11.9,1,1, 18.253, 10569.898, 339.875, 52825.844 23/09/27,15:05:39,10,10,1, 11.9,1,1, 18.253, 10569.883, 339.888, 52825.843 23/09/27,15:05:39,11,10,1, 11.9,1,1, 18.253, 10569.888, 339.892, 52825.837 23/09/27,15:05:39,12,10,1, 11.9,1,1, 18.253, 10569.894, 339.900, 52825.874 23/09/27,15:05:39,13,10,1, 11.9,1,1, 18.253, 10569.893, 339.896, 52825.860 23/09/27,15:05:39,14,10,1, 11.9,1,1, 18.253, 10569.875, 339.907, 52825.888 23/09/27,15:05:39,15,10,1, 11.9,1,1, 18.253, 10569.880, 339.904, 52825.856 23/09/27,15:05:39,16,10,1, 11.9,1,1, 18.253, 10569.884, 339.917, 52825.867 23/09/27,15:05:39,17,10,1, 11.9,1,1, 18.253, 10569.847, 339.964, 52825.854 23/09/27,15:05:39,18,10,1, 11.9,1,1, 18.253, 10569.868, 339.933, 52825.877 23/09/27,15:05:39,19,10,1, 11.9,1,1, 18.253, 10569.851, 339.976, 52825.873 23/09/27,15:05:40,00,10,1, 11.9,1,1, 18.248, 10569.843, 339.976, 52825.873 23/09/27,15:05:40,01,10,1, 11.9,1,1, 18.248, 10569.832, 339.969, 52825.880 23/09/27,15:05:40,02,10,1, 11.9,1,1, 18.248, 10569.809, 339.977, 52825.832 23/09/27,15:05:40,03,10,1, 11.9,1,1, 18.248, 10569.815, 339.998, 52825.864 23/09/27,15:05:40,04,10,1, 11.9,1,1, 18.248, 10569.829, 339.989, 52825.899 23/09/27,15:05:40,05,10,1, 11.9,1,1, 18.248, 10569.811, 339.979, 52825.894 23/09/27,15:05:40,06,10,1, 11.9,1,1, 18.248, 10569.821, 340.002, 52825.879 23/09/27,15:05:40,07,10,1, 11.9,1,1, 18.248, 10569.810, 340.003, 52825.887 23/09/27,15:05:40,08,10,1, 11.9,1,1, 18.248, 10569.809, 340.016, 52825.892 23/09/27,15:05:40,09,10,1, 11.9,1,1, 18.248, 10569.806, 340.018, 52825.884 23/09/27,15:05:40,10,10,1, 11.9,1,1, 18.248, 10569.798, 340.030, 52825.859 23/09/27,15:05:40,11,10,1, 11.9,1,1, 18.248, 10569.785, 340.033, 52825.885 23/09/27,15:05:40,12,10,1, 11.9,1,1, 18.248, 10569.789, 340.038, 52825.924 23/09/27,15:05:40,13,10,1, 11.9,1,1, 18.248, 10569.786, 340.055, 52825.916 23/09/27,15:05:40,14,10,1, 11.9,1,1, 18.248, 10569.779, 340.067, 52825.915 23/09/27,15:05:40,15,10,1, 11.9,1,1, 18.248, 10569.784, 340.055, 52825.919 23/09/27,15:05:40,16,10,1, 11.9,1,1, 18.248, 10569.794, 340.058, 52825.912 23/09/27,15:05:40,17,10,1, 11.9,1,1, 18.248, 10569.763, 340.085, 52825.886 23/09/27,15:05:40,18,10,1, 11.9,1,1, 18.248, 10569.762, 340.081, 52825.887 23/09/27,15:05:40,19,10,1, 11.9,1,1, 18.248, 10569.774, 340.092, 52825.944 23/09/27,15:05:41,00,11,1, 11.9,1,1, 18.250, 10569.768, 340.092, 52825.944 23/09/27,15:05:41,01,11,1, 11.9,1,1, 18.250, 10569.743, 340.100, 52825.901 23/09/27,15:05:41,02,11,1, 11.9,1,1, 18.250, 10569.731, 340.095, 52825.895 23/09/27,15:05:41,03,11,1, 11.9,1,1, 18.250, 10569.748, 340.112, 52825.931 23/09/27,15:05:41,04,11,1, 11.9,1,1, 18.250, 10569.760, 340.101, 52825.933 23/09/27,15:05:41,05,11,1, 11.9,1,1, 18.250, 10569.696, 340.130, 52825.928 23/09/27,15:05:41,06,11,1, 11.9,1,1, 18.250, 10569.731, 340.144, 52825.986 23/09/27,15:05:41,07,11,1, 11.9,1,1, 18.250, 10569.721, 340.144, 52825.931 23/09/27,15:05:41,08,11,1, 11.9,1,1, 18.250, 10569.731, 340.137, 52825.968 23/09/27,15:05:41,09,11,1, 11.9,1,1, 18.250, 10569.717, 340.178, 52825.968 23/09/27,15:05:41,10,11,1, 11.9,1,1, 18.250, 10569.709, 340.161, 52825.914 23/09/27,15:05:41,11,11,1, 11.9,1,1, 18.250, 10569.736, 340.164, 52825.959 23/09/27,15:05:41,12,11,1, 11.9,1,1, 18.250, 10569.714, 340.174, 52825.927 23/09/27,15:05:41,13,11,1, 11.9,1,1, 18.250, 10569.703, 340.181, 52825.933 23/09/27,15:05:41,14,11,1, 11.9,1,1, 18.250, 10569.707, 340.175, 52825.912 23/09/27,15:05:41,15,11,1, 11.9,1,1, 18.250, 10569.700, 340.186, 52825.978 23/09/27,15:05:41,16,11,1, 11.9,1,1, 18.250, 10569.669, 340.175, 52825.961 23/09/27,15:05:41,17,11,1, 11.9,1,1, 18.250, 10569.691, 340.194, 52825.960 23/09/27,15:05:41,18,11,1, 11.9,1,1, 18.250, 10569.670, 340.190, 52825.950 23/09/27,15:05:41,19,11,1, 11.9,1,1, 18.250, 10569.685, 340.217, 52825.979 23/09/27,15:05:42,00,11,1, 11.9,1,1, 18.250, 10569.685, 340.217, 52825.979 23/09/27,15:05:42,01,11,1, 11.9,1,1, 18.250, 10569.667, 340.235, 52825.978 23/09/27,15:05:42,02,11,1, 11.9,1,1, 18.250, 10569.642, 340.269, 52825.976 23/09/27,15:05:42,03,11,1, 11.9,1,1, 18.250, 10569.662, 340.242, 52826.006 23/09/27,15:05:42,04,11,1, 11.9,1,1, 18.250, 10569.636, 340.248, 52825.988 23/09/27,15:05:42,05,11,1, 11.9,1,1, 18.250, 10569.666, 340.262, 52826.017 23/09/27,15:05:42,06,11,1, 11.9,1,1, 18.250, 10569.640, 340.265, 52826.004 23/09/27,15:05:42,07,11,1, 11.9,1,1, 18.250, 10569.643, 340.262, 52825.964 23/09/27,15:05:42,08,11,1, 11.9,1,1, 18.250, 10569.614, 340.280, 52825.964 23/09/27,15:05:42,09,11,1, 11.9,1,1, 18.250, 10569.639, 340.281, 52825.970 23/09/27,15:05:42,10,11,1, 11.9,1,1, 18.250, 10569.628, 340.311, 52826.002 23/09/27,15:05:42,11,11,1, 11.9,1,1, 18.250, 10569.594, 340.300, 52825.997 23/09/27,15:05:42,12,11,1, 11.9,1,1, 18.250, 10569.604, 340.306, 52826.003 23/09/27,15:05:42,13,11,1, 11.9,1,1, 18.250, 10569.619, 340.295, 52826.011 23/09/27,15:05:42,14,11,1, 11.9,1,1, 18.250, 10569.610, 340.324, 52826.035 23/09/27,15:05:42,15,11,1, 11.9,1,1, 18.250, 10569.611, 340.314, 52826.019 23/09/27,15:05:42,16,11,1, 11.9,1,1, 18.250, 10569.614, 340.319, 52826.026 23/09/27,15:05:42,17,11,1, 11.9,1,1, 18.250, 10569.564, 340.354, 52826.035 23/09/27,15:05:42,18,11,1, 11.9,1,1, 18.250, 10569.594, 340.337, 52826.047 23/09/27,15:05:42,19,11,1, 11.9,1,1, 18.250, 10569.590, 340.358, 52826.045 23/09/27,15:05:43,00,10,1, 11.9,1,1, 18.254, 10569.584, 340.358, 52826.045 23/09/27,15:05:43,01,10,1, 11.9,1,1, 18.254, 10569.585, 340.372, 52826.048 23/09/27,15:05:43,02,10,1, 11.9,1,1, 18.254, 10569.569, 340.346, 52826.028 23/09/27,15:05:43,03,10,1, 11.9,1,1, 18.254, 10569.578, 340.379, 52826.051 23/09/27,15:05:43,04,10,1, 11.9,1,1, 18.254, 10569.574, 340.372, 52826.064 23/09/27,15:05:43,05,10,1, 11.9,1,1, 18.254, 10569.574, 340.375, 52826.048 23/09/27,15:05:43,06,10,1, 11.9,1,1, 18.254, 10569.563, 340.394, 52826.072 23/09/27,15:05:43,07,10,1, 11.9,1,1, 18.254, 10569.555, 340.399, 52826.090 23/09/27,15:05:43,08,10,1, 11.9,1,1, 18.254, 10569.566, 340.371, 52826.059 23/09/27,15:05:43,09,10,1, 11.9,1,1, 18.254, 10569.578, 340.375, 52826.066 23/09/27,15:05:43,10,10,1, 11.9,1,1, 18.254, 10569.558, 340.387, 52826.075 23/09/27,15:05:43,11,10,1, 11.9,1,1, 18.254, 10569.551, 340.401, 52826.054 23/09/27,15:05:43,12,10,1, 11.9,1,1, 18.254, 10569.545, 340.416, 52826.093 23/09/27,15:05:43,13,10,1, 11.9,1,1, 18.254, 10569.552, 340.407, 52826.104 23/09/27,15:05:43,14,10,1, 11.9,1,1, 18.254, 10569.533, 340.433, 52826.116 23/09/27,15:05:43,15,10,1, 11.9,1,1, 18.254, 10569.504, 340.422, 52826.097 23/09/27,15:05:43,16,10,1, 11.9,1,1, 18.254, 10569.527, 340.457, 52826.106 23/09/27,15:05:43,17,10,1, 11.9,1,1, 18.254, 10569.522, 340.448, 52826.103 23/09/27,15:05:43,18,10,1, 11.9,1,1, 18.254, 10569.515, 340.441, 52826.111 23/09/27,15:05:43,19,10,1, 11.9,1,1, 18.254, 10569.525, 340.454, 52826.113 23/09/27,15:05:44,00,11,1, 11.9,1,1, 18.250, 10569.518, 340.454, 52826.113 23/09/27,15:05:44,01,11,1, 11.9,1,1, 18.250, 10569.496, 340.494, 52826.109 23/09/27,15:05:44,02,11,1, 11.9,1,1, 18.250, 10569.487, 340.497, 52826.116 23/09/27,15:05:44,03,11,1, 11.9,1,1, 18.250, 10569.507, 340.491, 52826.130 23/09/27,15:05:44,04,11,1, 11.9,1,1, 18.250, 10569.490, 340.502, 52826.129 23/09/27,15:05:44,05,11,1, 11.9,1,1, 18.250, 10569.473, 340.500, 52826.121 23/09/27,15:05:44,06,11,1, 11.9,1,1, 18.250, 10569.470, 340.513, 52826.105 23/09/27,15:05:44,07,11,1, 11.9,1,1, 18.250, 10569.449, 340.513, 52826.096 23/09/27,15:05:44,08,11,1, 11.9,1,1, 18.250, 10569.468, 340.529, 52826.083 23/09/27,15:05:44,09,11,1, 11.9,1,1, 18.250, 10569.431, 340.542, 52826.129 23/09/27,15:05:44,10,11,1, 11.9,1,1, 18.250, 10569.429, 340.529, 52826.146 23/09/27,15:05:44,11,11,1, 11.9,1,1, 18.250, 10569.434, 340.536, 52826.137 23/09/27,15:05:44,12,11,1, 11.9,1,1, 18.250, 10569.454, 340.548, 52826.120 23/09/27,15:05:44,13,11,1, 11.9,1,1, 18.250, 10569.448, 340.566, 52826.117 23/09/27,15:05:44,14,11,1, 11.9,1,1, 18.250, 10569.442, 340.567, 52826.131 23/09/27,15:05:44,15,11,1, 11.9,1,1, 18.250, 10569.440, 340.572, 52826.158 23/09/27,15:05:44,16,11,1, 11.9,1,1, 18.250, 10569.420, 340.575, 52826.152 23/09/27,15:05:44,17,11,1, 11.9,1,1, 18.250, 10569.402, 340.588, 52826.137 23/09/27,15:05:44,18,11,1, 11.9,1,1, 18.250, 10569.400, 340.579, 52826.144 23/09/27,15:05:44,19,11,1, 11.9,1,1, 18.250, 10569.412, 340.601, 52826.136 23/09/27,15:05:45,00,11,1, 11.7,1,1, 18.253, 10569.409, 340.601, 52826.136 23/09/27,15:05:45,01,11,1, 11.7,1,1, 18.253, 10569.422, 340.640, 52826.123 23/09/27,15:05:45,02,11,1, 11.7,1,1, 18.253, 10569.384, 340.617, 52826.120 23/09/27,15:05:45,03,11,1, 11.7,1,1, 18.253, 10569.399, 340.626, 52826.143 23/09/27,15:05:45,04,11,1, 11.7,1,1, 18.253, 10569.388, 340.617, 52826.148 23/09/27,15:05:45,05,11,1, 11.7,1,1, 18.253, 10569.387, 340.624, 52826.191 23/09/27,15:05:45,06,11,1, 11.7,1,1, 18.253, 10569.378, 340.661, 52826.153 23/09/27,15:05:45,07,11,1, 11.7,1,1, 18.253, 10569.368, 340.655, 52826.186 23/09/27,15:05:45,08,11,1, 11.7,1,1, 18.253, 10569.384, 340.679, 52826.147 23/09/27,15:05:45,09,11,1, 11.7,1,1, 18.253, 10569.376, 340.652, 52826.203 23/09/27,15:05:45,10,11,1, 11.7,1,1, 18.253, 10569.344, 340.659, 52826.185 23/09/27,15:05:45,11,11,1, 11.7,1,1, 18.253, 10569.366, 340.666, 52826.185 23/09/27,15:05:45,12,11,1, 11.7,1,1, 18.253, 10569.350, 340.676, 52826.169 23/09/27,15:05:45,13,11,1, 11.7,1,1, 18.253, 10569.337, 340.663, 52826.188 23/09/27,15:05:45,14,11,1, 11.7,1,1, 18.253, 10569.336, 340.698, 52826.193 23/09/27,15:05:45,15,11,1, 11.7,1,1, 18.253, 10569.323, 340.692, 52826.207 23/09/27,15:05:45,16,11,1, 11.7,1,1, 18.253, 10569.356, 340.674, 52826.209 23/09/27,15:05:45,17,11,1, 11.7,1,1, 18.253, 10569.326, 340.709, 52826.169 23/09/27,15:05:45,18,11,1, 11.7,1,1, 18.253, 10569.312, 340.709, 52826.206 23/09/27,15:05:45,19,11,1, 11.7,1,1, 18.253, 10569.319, 340.717, 52826.213 23/09/27,15:05:46,00,11,1, 11.9,1,1, 18.253, 10569.317, 340.717, 52826.213 23/09/27,15:05:46,01,11,1, 11.9,1,1, 18.253, 10569.312, 340.732, 52826.181 23/09/27,15:05:46,02,11,1, 11.9,1,1, 18.253, 10569.305, 340.721, 52826.232 23/09/27,15:05:46,03,11,1, 11.9,1,1, 18.253, 10569.300, 340.741, 52826.223 23/09/27,15:05:46,04,11,1, 11.9,1,1, 18.253, 10569.285, 340.747, 52826.243 23/09/27,15:05:46,05,11,1, 11.9,1,1, 18.253, 10569.294, 340.765, 52826.248 23/09/27,15:05:46,06,11,1, 11.9,1,1, 18.253, 10569.283, 340.761, 52826.230 23/09/27,15:05:46,07,11,1, 11.9,1,1, 18.253, 10569.269, 340.770, 52826.228 23/09/27,15:05:46,08,11,1, 11.9,1,1, 18.253, 10569.265, 340.794, 52826.229 23/09/27,15:05:46,09,11,1, 11.9,1,1, 18.253, 10569.273, 340.769, 52826.232 23/09/27,15:05:46,10,11,1, 11.9,1,1, 18.253, 10569.270, 340.769, 52826.234 23/09/27,15:05:46,11,11,1, 11.9,1,1, 18.253, 10569.262, 340.792, 52826.249 23/09/27,15:05:46,12,11,1, 11.9,1,1, 18.253, 10569.267, 340.791, 52826.232 23/09/27,15:05:46,13,11,1, 11.9,1,1, 18.253, 10569.253, 340.814, 52826.238 23/09/27,15:05:46,14,11,1, 11.9,1,1, 18.253, 10569.237, 340.828, 52826.261 23/09/27,15:05:46,15,11,1, 11.9,1,1, 18.253, 10569.225, 340.819, 52826.267 23/09/27,15:05:46,16,11,1, 11.9,1,1, 18.253, 10569.234, 340.837, 52826.283 23/09/27,15:05:46,17,11,1, 11.9,1,1, 18.253, 10569.216, 340.811, 52826.256 23/09/27,15:05:46,18,11,1, 11.9,1,1, 18.253, 10569.200, 340.846, 52826.276 23/09/27,15:05:46,19,11,1, 11.9,1,1, 18.253, 10569.188, 340.837, 52826.260 23/09/27,15:05:47,00,11,1, 11.9,1,1, 18.253, 10569.184, 340.837, 52826.260 23/09/27,15:05:47,01,11,1, 11.9,1,1, 18.253, 10569.224, 340.871, 52826.222 23/09/27,15:05:47,02,11,1, 11.9,1,1, 18.253, 10569.200, 340.843, 52826.276 23/09/27,15:05:47,03,11,1, 11.9,1,1, 18.253, 10569.191, 340.878, 52826.300 23/09/27,15:05:47,04,11,1, 11.9,1,1, 18.253, 10569.191, 340.851, 52826.315 23/09/27,15:05:47,05,11,1, 11.9,1,1, 18.253, 10569.169, 340.861, 52826.273 23/09/27,15:05:47,06,11,1, 11.9,1,1, 18.253, 10569.188, 340.890, 52826.266 23/09/27,15:05:47,07,11,1, 11.9,1,1, 18.253, 10569.160, 340.872, 52826.271 23/09/27,15:05:47,08,11,1, 11.9,1,1, 18.253, 10569.172, 340.899, 52826.274 23/09/27,15:05:47,09,11,1, 11.9,1,1, 18.253, 10569.159, 340.882, 52826.264 23/09/27,15:05:47,10,11,1, 11.9,1,1, 18.253, 10569.150, 340.889, 52826.268 23/09/27,15:05:47,11,11,1, 11.9,1,1, 18.253, 10569.133, 340.884, 52826.268 23/09/27,15:05:47,12,11,1, 11.9,1,1, 18.253, 10569.129, 340.919, 52826.313 23/09/27,15:05:47,13,11,1, 11.9,1,1, 18.253, 10569.123, 340.926, 52826.280 23/09/27,15:05:47,14,11,1, 11.9,1,1, 18.253, 10569.126, 340.930, 52826.318 23/09/27,15:05:47,15,11,1, 11.9,1,1, 18.253, 10569.102, 340.934, 52826.282 23/09/27,15:05:47,16,11,1, 11.9,1,1, 18.253, 10569.110, 340.961, 52826.296 23/09/27,15:05:47,17,11,1, 11.9,1,1, 18.253, 10569.100, 340.939, 52826.281 23/09/27,15:05:47,18,11,1, 11.9,1,1, 18.253, 10569.098, 340.971, 52826.321 23/09/27,15:05:47,19,11,1, 11.9,1,1, 18.253, 10569.077, 340.963, 52826.317 23/09/27,15:05:48,00,10,1, 11.8,1,1, 18.250, 10569.075, 340.963, 52826.317 23/09/27,15:05:48,01,10,1, 11.8,1,1, 18.250, 10569.076, 340.989, 52826.339 23/09/27,15:05:48,02,10,1, 11.8,1,1, 18.250, 10569.068, 340.984, 52826.299 23/09/27,15:05:48,03,10,1, 11.8,1,1, 18.250, 10569.066, 340.998, 52826.332 23/09/27,15:05:48,04,10,1, 11.8,1,1, 18.250, 10569.057, 340.979, 52826.287 23/09/27,15:05:48,05,10,1, 11.8,1,1, 18.250, 10569.062, 340.996, 52826.287 23/09/27,15:05:48,06,10,1, 11.8,1,1, 18.250, 10569.057, 340.993, 52826.359 23/09/27,15:05:48,07,10,1, 11.8,1,1, 18.250, 10569.049, 341.021, 52826.359 23/09/27,15:05:48,08,10,1, 11.8,1,1, 18.250, 10569.036, 340.996, 52826.367 23/09/27,15:05:48,09,10,1, 11.8,1,1, 18.250, 10569.043, 341.009, 52826.355 23/09/27,15:05:48,10,10,1, 11.8,1,1, 18.250, 10569.037, 341.038, 52826.340 23/09/27,15:05:48,11,10,1, 11.8,1,1, 18.250, 10569.016, 341.033, 52826.359 23/09/27,15:05:48,12,10,1, 11.8,1,1, 18.250, 10569.027, 341.062, 52826.369 23/09/27,15:05:48,13,10,1, 11.8,1,1, 18.250, 10569.001, 341.058, 52826.373 23/09/27,15:05:48,14,10,1, 11.8,1,1, 18.250, 10569.004, 341.048, 52826.399 23/09/27,15:05:48,15,10,1, 11.8,1,1, 18.250, 10568.998, 341.047, 52826.334 23/09/27,15:05:48,16,10,1, 11.8,1,1, 18.250, 10568.984, 341.068, 52826.370 23/09/27,15:05:48,17,10,1, 11.8,1,1, 18.250, 10569.007, 341.083, 52826.352 23/09/27,15:05:48,18,10,1, 11.8,1,1, 18.250, 10568.987, 341.072, 52826.350 23/09/27,15:05:48,19,10,1, 11.8,1,1, 18.250, 10568.956, 341.084, 52826.360 23/09/27,15:05:49,00,10,1, 11.9,1,1, 18.251, 10568.950, 341.084, 52826.360 23/09/27,15:05:49,01,10,1, 11.9,1,1, 18.251, 10568.969, 341.092, 52826.380 23/09/27,15:05:49,02,10,1, 11.9,1,1, 18.251, 10568.951, 341.102, 52826.386 23/09/27,15:05:49,03,10,1, 11.9,1,1, 18.251, 10568.955, 341.138, 52826.447 23/09/27,15:05:49,04,10,1, 11.9,1,1, 18.251, 10568.931, 341.129, 52826.400 23/09/27,15:05:49,05,10,1, 11.9,1,1, 18.251, 10568.945, 341.121, 52826.385 23/09/27,15:05:49,06,10,1, 11.9,1,1, 18.251, 10568.945, 341.121, 52826.397 23/09/27,15:05:49,07,10,1, 11.9,1,1, 18.251, 10568.924, 341.157, 52826.418 23/09/27,15:05:49,08,10,1, 11.9,1,1, 18.251, 10568.938, 341.143, 52826.418 23/09/27,15:05:49,09,10,1, 11.9,1,1, 18.251, 10568.918, 341.171, 52826.409 23/09/27,15:05:49,10,10,1, 11.9,1,1, 18.251, 10568.921, 341.150, 52826.431 23/09/27,15:05:49,11,10,1, 11.9,1,1, 18.251, 10568.914, 341.168, 52826.426 23/09/27,15:05:49,12,10,1, 11.9,1,1, 18.251, 10568.881, 341.178, 52826.436 23/09/27,15:05:49,13,10,1, 11.9,1,1, 18.251, 10568.903, 341.191, 52826.417 23/09/27,15:05:49,14,10,1, 11.9,1,1, 18.251, 10568.890, 341.189, 52826.418 23/09/27,15:05:49,15,10,1, 11.9,1,1, 18.251, 10568.888, 341.217, 52826.410 23/09/27,15:05:49,16,10,1, 11.9,1,1, 18.251, 10568.880, 341.206, 52826.458 23/09/27,15:05:49,17,10,1, 11.9,1,1, 18.251, 10568.881, 341.217, 52826.438 23/09/27,15:05:49,18,10,1, 11.9,1,1, 18.251, 10568.851, 341.220, 52826.460 23/09/27,15:05:49,19,10,1, 11.9,1,1, 18.251, 10568.849, 341.227, 52826.431 23/09/27,15:05:50,00,11,1, 11.9,1,1, 18.253, 10568.842, 341.227, 52826.431 23/09/27,15:05:50,01,11,1, 11.9,1,1, 18.253, 10568.853, 341.257, 52826.498 23/09/27,15:05:50,02,11,1, 11.9,1,1, 18.253, 10568.852, 341.242, 52826.469 23/09/27,15:05:50,03,11,1, 11.9,1,1, 18.253, 10568.819, 341.258, 52826.458 23/09/27,15:05:50,04,11,1, 11.9,1,1, 18.253, 10568.834, 341.251, 52826.478 23/09/27,15:05:50,05,11,1, 11.9,1,1, 18.253, 10568.821, 341.266, 52826.480 23/09/27,15:05:50,06,11,1, 11.9,1,1, 18.253, 10568.822, 341.275, 52826.458 23/09/27,15:05:50,07,11,1, 11.9,1,1, 18.253, 10568.798, 341.263, 52826.472 23/09/27,15:05:50,08,11,1, 11.9,1,1, 18.253, 10568.803, 341.276, 52826.499 23/09/27,15:05:50,09,11,1, 11.9,1,1, 18.253, 10568.812, 341.293, 52826.469 23/09/27,15:05:50,10,11,1, 11.9,1,1, 18.253, 10568.787, 341.283, 52826.471 23/09/27,15:05:50,11,11,1, 11.9,1,1, 18.253, 10568.795, 341.300, 52826.475 23/09/27,15:05:50,12,11,1, 11.9,1,1, 18.253, 10568.767, 341.306, 52826.482 23/09/27,15:05:50,13,11,1, 11.9,1,1, 18.253, 10568.787, 341.298, 52826.479 23/09/27,15:05:50,14,11,1, 11.9,1,1, 18.253, 10568.767, 341.298, 52826.490 23/09/27,15:05:50,15,11,1, 11.9,1,1, 18.253, 10568.731, 341.301, 52826.477 23/09/27,15:05:50,16,11,1, 11.9,1,1, 18.253, 10568.739, 341.308, 52826.495 23/09/27,15:05:50,17,11,1, 11.9,1,1, 18.253, 10568.711, 341.348, 52826.501 23/09/27,15:05:50,18,11,1, 11.9,1,1, 18.253, 10568.731, 341.353, 52826.487 23/09/27,15:05:50,19,11,1, 11.9,1,1, 18.253, 10568.744, 341.367, 52826.477 23/09/27,15:05:51,00,11,1, 11.9,1,1, 18.250, 10568.742, 341.367, 52826.477 23/09/27,15:05:51,01,11,1, 11.9,1,1, 18.250, 10568.696, 341.339, 52826.476 23/09/27,15:05:51,02,11,1, 11.9,1,1, 18.250, 10568.682, 341.362, 52826.518 23/09/27,15:05:51,03,11,1, 11.9,1,1, 18.250, 10568.693, 341.358, 52826.536 23/09/27,15:05:51,04,11,1, 11.9,1,1, 18.250, 10568.673, 341.384, 52826.519 23/09/27,15:05:51,05,11,1, 11.9,1,1, 18.250, 10568.665, 341.372, 52826.506 23/09/27,15:05:51,06,11,1, 11.9,1,1, 18.250, 10568.644, 341.379, 52826.530 23/09/27,15:05:51,07,11,1, 11.9,1,1, 18.250, 10568.669, 341.395, 52826.514 23/09/27,15:05:51,08,11,1, 11.9,1,1, 18.250, 10568.649, 341.412, 52826.531 23/09/27,15:05:51,09,11,1, 11.9,1,1, 18.250, 10568.667, 341.404, 52826.553 23/09/27,15:05:51,10,11,1, 11.9,1,1, 18.250, 10568.657, 341.407, 52826.547 23/09/27,15:05:51,11,11,1, 11.9,1,1, 18.250, 10568.626, 341.420, 52826.516 23/09/27,15:05:51,12,11,1, 11.9,1,1, 18.250, 10568.625, 341.442, 52826.532 23/09/27,15:05:51,13,11,1, 11.9,1,1, 18.250, 10568.641, 341.437, 52826.544 23/09/27,15:05:51,14,11,1, 11.9,1,1, 18.250, 10568.646, 341.448, 52826.548 23/09/27,15:05:51,15,11,1, 11.9,1,1, 18.250, 10568.657, 341.441, 52826.504 23/09/27,15:05:51,16,11,1, 11.9,1,1, 18.250, 10568.634, 341.449, 52826.546 23/09/27,15:05:51,17,11,1, 11.9,1,1, 18.250, 10568.621, 341.453, 52826.515 23/09/27,15:05:51,18,11,1, 11.9,1,1, 18.250, 10568.648, 341.453, 52826.564 23/09/27,15:05:51,19,11,1, 11.9,1,1, 18.250, 10568.612, 341.442, 52826.537 23/09/27,15:05:52,00,10,1, 11.9,1,1, 18.250, 10568.608, 341.442, 52826.537 23/09/27,15:05:52,01,10,1, 11.9,1,1, 18.250, 10568.613, 341.472, 52826.588 23/09/27,15:05:52,02,10,1, 11.9,1,1, 18.250, 10568.600, 341.485, 52826.558 23/09/27,15:05:52,03,10,1, 11.9,1,1, 18.250, 10568.585, 341.467, 52826.545 23/09/27,15:05:52,04,10,1, 11.9,1,1, 18.250, 10568.580, 341.487, 52826.532 23/09/27,15:05:52,05,10,1, 11.9,1,1, 18.250, 10568.578, 341.492, 52826.592 23/09/27,15:05:52,06,10,1, 11.9,1,1, 18.250, 10568.556, 341.487, 52826.569 23/09/27,15:05:52,07,10,1, 11.9,1,1, 18.250, 10568.557, 341.496, 52826.566 23/09/27,15:05:52,08,10,1, 11.9,1,1, 18.250, 10568.560, 341.503, 52826.568 23/09/27,15:05:52,09,10,1, 11.9,1,1, 18.250, 10568.556, 341.496, 52826.565 23/09/27,15:05:52,10,10,1, 11.9,1,1, 18.250, 10568.555, 341.525, 52826.552 23/09/27,15:05:52,11,10,1, 11.9,1,1, 18.250, 10568.529, 341.509, 52826.543 23/09/27,15:05:52,12,10,1, 11.9,1,1, 18.250, 10568.529, 341.528, 52826.570 23/09/27,15:05:52,13,10,1, 11.9,1,1, 18.250, 10568.538, 341.516, 52826.590 23/09/27,15:05:52,14,10,1, 11.9,1,1, 18.250, 10568.521, 341.553, 52826.605 23/09/27,15:05:52,15,10,1, 11.9,1,1, 18.250, 10568.504, 341.538, 52826.597 23/09/27,15:05:52,16,10,1, 11.9,1,1, 18.250, 10568.476, 341.551, 52826.553 23/09/27,15:05:52,17,10,1, 11.9,1,1, 18.250, 10568.510, 341.573, 52826.608 23/09/27,15:05:52,18,10,1, 11.9,1,1, 18.250, 10568.489, 341.573, 52826.597 23/09/27,15:05:52,19,10,1, 11.9,1,1, 18.250, 10568.475, 341.548, 52826.592 23/09/27,15:05:53,00,11,1, 11.9,1,1, 18.250, 10568.475, 341.548, 52826.592 23/09/27,15:05:53,01,11,1, 11.9,1,1, 18.250, 10568.472, 341.568, 52826.636 23/09/27,15:05:53,02,11,1, 11.9,1,1, 18.250, 10568.470, 341.586, 52826.603 23/09/27,15:05:53,03,11,1, 11.9,1,1, 18.250, 10568.460, 341.583, 52826.619 23/09/27,15:05:53,04,11,1, 11.9,1,1, 18.250, 10568.437, 341.589, 52826.622 23/09/27,15:05:53,05,11,1, 11.9,1,1, 18.250, 10568.438, 341.589, 52826.618 23/09/27,15:05:53,06,11,1, 11.9,1,1, 18.250, 10568.437, 341.594, 52826.650 23/09/27,15:05:53,07,11,1, 11.9,1,1, 18.250, 10568.436, 341.624, 52826.633 23/09/27,15:05:53,08,11,1, 11.9,1,1, 18.250, 10568.424, 341.622, 52826.645 23/09/27,15:05:53,09,11,1, 11.9,1,1, 18.250, 10568.434, 341.611, 52826.631 23/09/27,15:05:53,10,11,1, 11.9,1,1, 18.250, 10568.417, 341.617, 52826.653 23/09/27,15:05:53,11,11,1, 11.9,1,1, 18.250, 10568.401, 341.628, 52826.636 23/09/27,15:05:53,12,11,1, 11.9,1,1, 18.250, 10568.392, 341.641, 52826.651 23/09/27,15:05:53,13,11,1, 11.9,1,1, 18.250, 10568.392, 341.653, 52826.635 23/09/27,15:05:53,14,11,1, 11.9,1,1, 18.250, 10568.380, 341.640, 52826.633 23/09/27,15:05:53,15,11,1, 11.9,1,1, 18.250, 10568.355, 341.648, 52826.630 23/09/27,15:05:53,16,11,1, 11.9,1,1, 18.250, 10568.375, 341.664, 52826.662 23/09/27,15:05:53,17,11,1, 11.9,1,1, 18.250, 10568.372, 341.658, 52826.651 23/09/27,15:05:53,18,11,1, 11.9,1,1, 18.250, 10568.358, 341.655, 52826.663 23/09/27,15:05:53,19,11,1, 11.9,1,1, 18.250, 10568.335, 341.656, 52826.639 23/09/27,15:05:54,00,11,1, 11.9,1,1, 18.251, 10568.333, 341.656, 52826.639 23/09/27,15:05:54,01,11,1, 11.9,1,1, 18.251, 10568.335, 341.671, 52826.658 23/09/27,15:05:54,02,11,1, 11.9,1,1, 18.251, 10568.317, 341.682, 52826.668 23/09/27,15:05:54,03,11,1, 11.9,1,1, 18.251, 10568.325, 341.682, 52826.657 23/09/27,15:05:54,04,11,1, 11.9,1,1, 18.251, 10568.319, 341.689, 52826.681 23/09/27,15:05:54,05,11,1, 11.9,1,1, 18.251, 10568.278, 341.694, 52826.688 23/09/27,15:05:54,06,11,1, 11.9,1,1, 18.251, 10568.303, 341.695, 52826.695 23/09/27,15:05:54,07,11,1, 11.9,1,1, 18.251, 10568.302, 341.700, 52826.698 23/09/27,15:05:54,08,11,1, 11.9,1,1, 18.251, 10568.261, 341.701, 52826.695 23/09/27,15:05:54,09,11,1, 11.9,1,1, 18.251, 10568.300, 341.707, 52826.717 23/09/27,15:05:54,10,11,1, 11.9,1,1, 18.251, 10568.302, 341.727, 52826.743 23/09/27,15:05:54,11,11,1, 11.9,1,1, 18.251, 10568.280, 341.720, 52826.730 23/09/27,15:05:54,12,11,1, 11.9,1,1, 18.251, 10568.280, 341.728, 52826.742 23/09/27,15:05:54,13,11,1, 11.9,1,1, 18.251, 10568.281, 341.734, 52826.576 23/09/27,15:05:54,14,11,1, 11.9,1,1, 18.251, 10568.236, 341.741, 52826.762 23/09/27,15:05:54,15,11,1, 11.9,1,1, 18.251, 10568.255, 341.766, 52826.768 23/09/27,15:05:54,16,11,1, 11.9,1,1, 18.251, 10568.228, 341.764, 52826.740 23/09/27,15:05:54,17,11,1, 11.9,1,1, 18.251, 10568.217, 341.768, 52826.731 23/09/27,15:05:54,18,11,1, 11.9,1,1, 18.251, 10568.251, 341.760, 52826.784 23/09/27,15:05:54,19,11,1, 11.9,1,1, 18.251, 10568.215, 341.772, 52826.771 23/09/27,15:05:55,00,10,1, 11.9,1,1, 18.254, 10568.208, 341.772, 52826.771 23/09/27,15:05:55,01,10,1, 11.9,1,1, 18.254, 10568.210, 341.778, 52826.765 23/09/27,15:05:55,02,10,1, 11.9,1,1, 18.254, 10568.217, 341.800, 52826.768 23/09/27,15:05:55,03,10,1, 11.9,1,1, 18.254, 10568.191, 341.775, 52826.741 23/09/27,15:05:55,04,10,1, 11.9,1,1, 18.254, 10568.207, 341.779, 52826.776 23/09/27,15:05:55,05,10,1, 11.9,1,1, 18.254, 10568.187, 341.793, 52826.746 23/09/27,15:05:55,06,10,1, 11.9,1,1, 18.254, 10568.176, 341.795, 52826.695 23/09/27,15:05:55,07,10,1, 11.9,1,1, 18.254, 10568.177, 341.828, 52826.760 23/09/27,15:05:55,08,10,1, 11.9,1,1, 18.254, 10568.172, 341.799, 52826.773 23/09/27,15:05:55,09,10,1, 11.9,1,1, 18.254, 10568.150, 341.830, 52826.766 23/09/27,15:05:55,10,10,1, 11.9,1,1, 18.254, 10568.140, 341.819, 52826.806 23/09/27,15:05:55,11,10,1, 11.9,1,1, 18.254, 10568.138, 341.839, 52826.778 23/09/27,15:05:55,12,10,1, 11.9,1,1, 18.254, 10568.122, 341.826, 52826.760 23/09/27,15:05:55,13,10,1, 11.9,1,1, 18.254, 10568.148, 341.812, 52826.774 23/09/27,15:05:55,14,10,1, 11.9,1,1, 18.254, 10568.132, 341.844, 52826.782 23/09/27,15:05:55,15,10,1, 11.9,1,1, 18.254, 10568.126, 341.861, 52826.814 23/09/27,15:05:55,16,10,1, 11.9,1,1, 18.254, 10568.130, 341.850, 52826.833 23/09/27,15:05:55,17,10,1, 11.9,1,1, 18.254, 10568.102, 341.842, 52826.813 23/09/27,15:05:55,18,10,1, 11.9,1,1, 18.254, 10568.093, 341.856, 52826.784 23/09/27,15:05:55,19,10,1, 11.9,1,1, 18.254, 10568.085, 341.862, 52826.827 23/09/27,15:05:56,00,10,1, 11.9,1,1, 18.251, 10568.082, 341.862, 52826.827 23/09/27,15:05:56,01,10,1, 11.9,1,1, 18.251, 10568.091, 341.864, 52826.774 23/09/27,15:05:56,02,10,1, 11.9,1,1, 18.251, 10568.070, 341.888, 52826.792 23/09/27,15:05:56,03,10,1, 11.9,1,1, 18.251, 10568.073, 341.868, 52826.769 23/09/27,15:05:56,04,10,1, 11.9,1,1, 18.251, 10568.065, 341.892, 52826.797 23/09/27,15:05:56,05,10,1, 11.9,1,1, 18.251, 10568.060, 341.907, 52826.791 23/09/27,15:05:56,06,10,1, 11.9,1,1, 18.251, 10568.050, 341.930, 52826.793 23/09/27,15:05:56,07,10,1, 11.9,1,1, 18.251, 10568.042, 341.909, 52826.797 23/09/27,15:05:56,08,10,1, 11.9,1,1, 18.251, 10568.046, 341.910, 52826.810 23/09/27,15:05:56,09,10,1, 11.9,1,1, 18.251, 10568.047, 341.919, 52826.789 23/09/27,15:05:56,10,10,1, 11.9,1,1, 18.251, 10568.034, 341.932, 52826.766 23/09/27,15:05:56,11,10,1, 11.9,1,1, 18.251, 10568.040, 341.893, 52826.775 23/09/27,15:05:56,12,10,1, 11.9,1,1, 18.251, 10568.026, 341.939, 52826.817 23/09/27,15:05:56,13,10,1, 11.9,1,1, 18.251, 10567.997, 341.937, 52826.784 23/09/27,15:05:56,14,10,1, 11.9,1,1, 18.251, 10567.993, 341.950, 52826.818 23/09/27,15:05:56,15,10,1, 11.9,1,1, 18.251, 10567.988, 341.940, 52826.832 23/09/27,15:05:56,16,10,1, 11.9,1,1, 18.251, 10567.985, 341.950, 52826.827 23/09/27,15:05:56,17,10,1, 11.9,1,1, 18.251, 10567.983, 341.978, 52826.854 23/09/27,15:05:56,18,10,1, 11.9,1,1, 18.251, 10568.000, 341.954, 52826.833 23/09/27,15:05:56,19,10,1, 11.9,1,1, 18.251, 10567.996, 341.967, 52826.853 23/09/27,15:05:57,00,10,1, 11.9,1,1, 18.251, 10567.991, 341.967, 52826.853 23/09/27,15:05:57,01,10,1, 11.9,1,1, 18.251, 10567.978, 341.989, 52826.870 23/09/27,15:05:57,02,10,1, 11.9,1,1, 18.251, 10567.972, 342.075, 52827.177 23/09/27,15:05:57,03,10,1, 11.9,1,1, 18.251, 10567.965, 342.099, 52827.246 23/09/27,15:05:57,04,10,1, 11.9,1,1, 18.251, 10567.946, 342.105, 52827.238 23/09/27,15:05:57,05,10,1, 11.9,1,1, 18.251, 10567.920, 342.108, 52827.221 23/09/27,15:05:57,06,10,1, 11.9,1,1, 18.251, 10567.936, 342.096, 52827.283 23/09/27,15:05:57,07,10,1, 11.9,1,1, 18.251, 10567.982, 342.073, 52827.150 23/09/27,15:05:57,08,10,1, 11.9,1,1, 18.251, 10567.930, 342.118, 52827.153 23/09/27,15:05:57,09,10,1, 11.9,1,1, 18.251, 10567.909, 342.133, 52827.185 23/09/27,15:05:57,10,10,1, 11.9,1,1, 18.251, 10567.932, 342.099, 52827.153 23/09/27,15:05:57,11,10,1, 11.9,1,1, 18.251, 10567.904, 342.126, 52827.207 23/09/27,15:05:57,12,10,1, 11.9,1,1, 18.251, 10567.917, 342.131, 52827.198 23/09/27,15:05:57,13,10,1, 11.9,1,1, 18.251, 10567.879, 342.130, 52827.223 23/09/27,15:05:57,14,10,1, 11.9,1,1, 18.251, 10567.888, 342.143, 52827.233 23/09/27,15:05:57,15,10,1, 11.9,1,1, 18.251, 10567.872, 342.148, 52827.227 23/09/27,15:05:57,16,10,1, 11.9,1,1, 18.251, 10567.898, 342.135, 52827.245 23/09/27,15:05:57,17,10,1, 11.9,1,1, 18.251, 10567.877, 342.147, 52827.259 23/09/27,15:05:57,18,10,1, 11.9,1,1, 18.251, 10567.882, 342.164, 52827.245 23/09/27,15:05:57,19,10,1, 11.9,1,1, 18.251, 10567.899, 342.160, 52827.248 23/09/27,15:05:58,00,10,1, 11.9,1,1, 18.250, 10567.899, 342.160, 52827.248 23/09/27,15:05:58,01,10,1, 11.9,1,1, 18.250, 10567.851, 342.188, 52827.241 23/09/27,15:05:58,02,10,1, 11.9,1,1, 18.250, 10567.838, 342.185, 52827.253 23/09/27,15:05:58,03,10,1, 11.9,1,1, 18.250, 10567.835, 342.169, 52827.234 23/09/27,15:05:58,04,10,1, 11.9,1,1, 18.250, 10567.829, 342.183, 52827.287 23/09/27,15:05:58,05,10,1, 11.9,1,1, 18.250, 10567.852, 342.180, 52827.274 23/09/27,15:05:58,06,10,1, 11.9,1,1, 18.250, 10567.871, 342.168, 52827.284 23/09/27,15:05:58,07,10,1, 11.9,1,1, 18.250, 10567.833, 342.185, 52827.292 23/09/27,15:05:58,08,10,1, 11.9,1,1, 18.250, 10567.809, 342.178, 52827.300 23/09/27,15:05:58,09,10,1, 11.9,1,1, 18.250, 10567.806, 342.181, 52827.280 23/09/27,15:05:58,10,10,1, 11.9,1,1, 18.250, 10567.815, 342.166, 52827.297 23/09/27,15:05:58,11,10,1, 11.9,1,1, 18.250, 10567.793, 342.205, 52827.285 23/09/27,15:05:58,12,10,1, 11.9,1,1, 18.250, 10567.815, 342.217, 52827.265 23/09/27,15:05:58,13,10,1, 11.9,1,1, 18.250, 10567.798, 342.198, 52827.306 23/09/27,15:05:58,14,10,1, 11.9,1,1, 18.250, 10567.787, 342.223, 52827.286 23/09/27,15:05:58,15,10,1, 11.9,1,1, 18.250, 10567.781, 342.217, 52827.298 23/09/27,15:05:58,16,10,1, 11.9,1,1, 18.250, 10567.778, 342.233, 52827.312 23/09/27,15:05:58,17,10,1, 11.9,1,1, 18.250, 10567.760, 342.257, 52827.300 23/09/27,15:05:58,18,10,1, 11.9,1,1, 18.250, 10567.771, 342.246, 52827.290 23/09/27,15:05:58,19,10,1, 11.9,1,1, 18.250, 10567.776, 342.233, 52827.322 23/09/27,15:05:59,00,10,1, 11.9,1,1, 18.250, 10567.774, 342.233, 52827.322 23/09/27,15:05:59,01,10,1, 11.9,1,1, 18.250, 10567.779, 342.272, 52827.339 23/09/27,15:05:59,02,10,1, 11.9,1,1, 18.250, 10567.742, 342.234, 52827.302 23/09/27,15:05:59,03,10,1, 11.9,1,1, 18.250, 10567.747, 342.248, 52827.337 23/09/27,15:05:59,04,10,1, 11.9,1,1, 18.250, 10567.720, 342.261, 52827.335 23/09/27,15:05:59,05,10,1, 11.9,1,1, 18.250, 10567.733, 342.267, 52827.331 23/09/27,15:05:59,06,10,1, 11.9,1,1, 18.250, 10567.699, 342.278, 52827.365 23/09/27,15:05:59,07,10,1, 11.9,1,1, 18.250, 10567.714, 342.295, 52827.345 23/09/27,15:05:59,08,10,1, 11.9,1,1, 18.250, 10567.703, 342.302, 52827.353 23/09/27,15:05:59,09,10,1, 11.9,1,1, 18.250, 10567.688, 342.282, 52827.349 23/09/27,15:05:59,10,10,1, 11.9,1,1, 18.250, 10567.689, 342.261, 52827.355 23/09/27,15:05:59,11,10,1, 11.9,1,1, 18.250, 10567.694, 342.286, 52827.343 23/09/27,15:05:59,12,10,1, 11.9,1,1, 18.250, 10567.687, 342.301, 52827.319 23/09/27,15:05:59,13,10,1, 11.9,1,1, 18.250, 10567.684, 342.325, 52827.340 23/09/27,15:05:59,14,10,1, 11.9,1,1, 18.250, 10567.662, 342.342, 52827.341 23/09/27,15:05:59,15,10,1, 11.9,1,1, 18.250, 10567.661, 342.316, 52827.340 23/09/27,15:05:59,16,10,1, 11.9,1,1, 18.250, 10567.653, 342.329, 52827.333 23/09/27,15:05:59,17,10,1, 11.9,1,1, 18.250, 10567.644, 342.331, 52827.343 23/09/27,15:05:59,18,10,1, 11.9,1,1, 18.250, 10567.644, 342.346, 52827.626 23/09/27,15:05:59,19,10,1, 11.9,1,1, 18.250, 10567.686, 342.331, 52827.346 23/09/27,15:06:00,00,10,1, 11.9,1,1, 18.249, 10567.682, 342.331, 52827.346 23/09/27,15:06:00,01,10,1, 11.9,1,1, 18.249, 10567.636, 342.332, 52827.344 23/09/27,15:06:00,02,10,1, 11.9,1,1, 18.249, 10567.607, 342.274, 52827.021 23/09/27,15:06:00,03,10,1, 11.9,1,1, 18.249, 10567.633, 342.264, 52827.045 23/09/27,15:06:00,04,10,1, 11.9,1,1, 18.249, 10567.599, 342.238, 52826.977 23/09/27,15:06:00,05,10,1, 11.9,1,1, 18.249, 10567.594, 342.261, 52827.030 23/09/27,15:06:00,06,10,1, 11.9,1,1, 18.249, 10567.610, 342.261, 52827.056 23/09/27,15:06:00,07,10,1, 11.9,1,1, 18.249, 10567.575, 342.291, 52827.071 23/09/27,15:06:00,08,10,1, 11.9,1,1, 18.249, 10567.575, 342.303, 52827.079 23/09/27,15:06:00,09,10,1, 11.9,1,1, 18.249, 10567.552, 342.277, 52827.037 23/09/27,15:06:00,10,10,1, 11.9,1,1, 18.249, 10567.576, 342.278, 52827.037 23/09/27,15:06:00,11,10,1, 11.9,1,1, 18.249, 10567.576, 342.264, 52827.015 23/09/27,15:06:00,12,10,1, 11.9,1,1, 18.249, 10567.565, 342.268, 52827.061 23/09/27,15:06:00,13,10,1, 11.9,1,1, 18.249, 10567.542, 342.287, 52827.054 23/09/27,15:06:00,14,10,1, 11.9,1,1, 18.249, 10567.542, 342.297, 52827.061 23/09/27,15:06:00,15,10,1, 11.9,1,1, 18.249, 10567.541, 342.302, 52827.048 23/09/27,15:06:00,16,10,1, 11.9,1,1, 18.249, 10567.528, 342.311, 52827.085 23/09/27,15:06:00,17,10,1, 11.9,1,1, 18.249, 10567.536, 342.310, 52827.091 23/09/27,15:06:00,18,10,1, 11.9,1,1, 18.249, 10567.514, 342.303, 52827.119 23/09/27,15:06:00,19,10,1, 11.9,1,1, 18.249, 10567.505, 342.320, 52827.104 23/09/27,15:06:01,00,10,1, 11.9,1,1, 18.250, 10567.498, 342.320, 52827.104 23/09/27,15:06:01,01,10,1, 11.9,1,1, 18.250, 10567.509, 342.309, 52827.108 23/09/27,15:06:01,02,10,1, 11.9,1,1, 18.250, 10567.518, 342.350, 52827.084 23/09/27,15:06:01,03,10,1, 11.9,1,1, 18.250, 10567.497, 342.340, 52827.125 23/09/27,15:06:01,04,10,1, 11.9,1,1, 18.250, 10567.483, 342.331, 52827.123 23/09/27,15:06:01,05,10,1, 11.9,1,1, 18.250, 10567.469, 342.348, 52827.125 23/09/27,15:06:01,06,10,1, 11.9,1,1, 18.250, 10567.476, 342.340, 52827.122 23/09/27,15:06:01,07,10,1, 11.9,1,1, 18.250, 10567.456, 342.349, 52827.113 23/09/27,15:06:01,08,10,1, 11.9,1,1, 18.250, 10567.463, 342.368, 52827.111 23/09/27,15:06:01,09,10,1, 11.9,1,1, 18.250, 10567.436, 342.360, 52827.092 23/09/27,15:06:01,10,10,1, 11.9,1,1, 18.250, 10567.441, 342.365, 52827.089 23/09/27,15:06:01,11,10,1, 11.9,1,1, 18.250, 10567.444, 342.361, 52827.149 23/09/27,15:06:01,12,10,1, 11.9,1,1, 18.250, 10567.426, 342.368, 52827.140 23/09/27,15:06:01,13,10,1, 11.9,1,1, 18.250, 10567.431, 342.394, 52827.120 23/09/27,15:06:01,14,10,1, 11.9,1,1, 18.250, 10567.418, 342.393, 52827.105 23/09/27,15:06:01,15,10,1, 11.9,1,1, 18.250, 10567.424, 342.374, 52827.126 23/09/27,15:06:01,16,10,1, 11.9,1,1, 18.250, 10567.400, 342.376, 52827.137 23/09/27,15:06:01,17,10,1, 11.9,1,1, 18.250, 10567.398, 342.400, 52827.106 23/09/27,15:06:01,18,10,1, 11.9,1,1, 18.250, 10567.384, 342.394, 52827.140 23/09/27,15:06:01,19,10,1, 11.9,1,1, 18.250, 10567.375, 342.381, 52827.102 23/09/27,15:06:02,00,10,1, 11.9,1,1, 18.248, 10567.373, 342.381, 52827.102 23/09/27,15:06:02,01,10,1, 11.9,1,1, 18.248, 10567.383, 342.412, 52827.142 23/09/27,15:06:02,02,10,1, 11.9,1,1, 18.248, 10567.388, 342.416, 52827.132 23/09/27,15:06:02,03,10,1, 11.9,1,1, 18.248, 10567.380, 342.408, 52827.152 23/09/27,15:06:02,04,10,1, 11.9,1,1, 18.248, 10567.358, 342.401, 52827.149 23/09/27,15:06:02,05,10,1, 11.9,1,1, 18.248, 10567.369, 342.433, 52827.147 23/09/27,15:06:02,06,10,1, 11.9,1,1, 18.248, 10567.341, 342.446, 52827.140 23/09/27,15:06:02,07,10,1, 11.9,1,1, 18.248, 10567.347, 342.448, 52827.146 23/09/27,15:06:02,08,10,1, 11.9,1,1, 18.248, 10567.339, 342.427, 52827.140 23/09/27,15:06:02,09,10,1, 11.9,1,1, 18.248, 10567.330, 342.456, 52827.144 23/09/27,15:06:02,10,10,1, 11.9,1,1, 18.248, 10567.326, 342.436, 52827.145 23/09/27,15:06:02,11,10,1, 11.9,1,1, 18.248, 10567.354, 342.433, 52827.138 23/09/27,15:06:02,12,10,1, 11.9,1,1, 18.248, 10567.312, 342.417, 52827.184 23/09/27,15:06:02,13,10,1, 11.9,1,1, 18.248, 10567.319, 342.440, 52827.179 23/09/27,15:06:02,14,10,1, 11.9,1,1, 18.248, 10567.305, 342.434, 52827.178 23/09/27,15:06:02,15,10,1, 11.9,1,1, 18.248, 10567.292, 342.441, 52827.144 23/09/27,15:06:02,16,10,1, 11.9,1,1, 18.248, 10567.294, 342.441, 52827.158 23/09/27,15:06:02,17,10,1, 11.9,1,1, 18.248, 10567.290, 342.438, 52827.132 23/09/27,15:06:02,18,10,1, 11.9,1,1, 18.248, 10567.288, 342.454, 52827.171 23/09/27,15:06:02,19,10,1, 11.9,1,1, 18.248, 10567.294, 342.459, 52827.191 23/09/27,15:06:03,00,10,1, 11.9,1,1, 18.251, 10567.290, 342.459, 52827.191 23/09/27,15:06:03,01,10,1, 11.9,1,1, 18.251, 10567.267, 342.464, 52827.192 23/09/27,15:06:03,02,10,1, 11.9,1,1, 18.251, 10567.251, 342.467, 52827.214 23/09/27,15:06:03,03,10,1, 11.9,1,1, 18.251, 10567.241, 342.457, 52827.196 23/09/27,15:06:03,04,10,1, 11.9,1,1, 18.251, 10567.257, 342.475, 52827.235 23/09/27,15:06:03,05,10,1, 11.9,1,1, 18.251, 10567.258, 342.472, 52827.212 23/09/27,15:06:03,06,10,1, 11.9,1,1, 18.251, 10567.211, 342.476, 52827.222 23/09/27,15:06:03,07,10,1, 11.9,1,1, 18.251, 10567.223, 342.471, 52827.205 23/09/27,15:06:03,08,10,1, 11.9,1,1, 18.251, 10567.218, 342.468, 52827.245 23/09/27,15:06:03,09,10,1, 11.9,1,1, 18.251, 10567.190, 342.475, 52827.217 23/09/27,15:06:03,10,10,1, 11.9,1,1, 18.251, 10567.228, 342.466, 52827.236 23/09/27,15:06:03,11,10,1, 11.9,1,1, 18.251, 10567.207, 342.497, 52827.202 23/09/27,15:06:03,12,10,1, 11.9,1,1, 18.251, 10567.191, 342.469, 52827.185 23/09/27,15:06:03,13,10,1, 11.9,1,1, 18.251, 10567.207, 342.480, 52827.242 23/09/27,15:06:03,14,10,1, 11.9,1,1, 18.251, 10567.202, 342.512, 52827.259 23/09/27,15:06:03,15,10,1, 11.9,1,1, 18.251, 10567.170, 342.480, 52827.226 23/09/27,15:06:03,16,10,1, 11.9,1,1, 18.251, 10567.191, 342.485, 52827.233 23/09/27,15:06:03,17,10,1, 11.9,1,1, 18.251, 10567.179, 342.503, 52827.212 23/09/27,15:06:03,18,10,1, 11.9,1,1, 18.251, 10567.147, 342.539, 52827.244 23/09/27,15:06:03,19,10,1, 11.9,1,1, 18.251, 10567.158, 342.498, 52827.241 23/09/27,15:06:04,00,10,1, 11.9,1,1, 18.248, 10567.156, 342.498, 52827.241 23/09/27,15:06:04,01,10,1, 11.9,1,1, 18.248, 10567.132, 342.515, 52827.262 23/09/27,15:06:04,02,10,1, 11.9,1,1, 18.248, 10567.138, 342.508, 52827.248 23/09/27,15:06:04,03,10,1, 11.9,1,1, 18.248, 10567.157, 342.532, 52827.270 23/09/27,15:06:04,04,10,1, 11.9,1,1, 18.248, 10567.149, 342.525, 52827.236 23/09/27,15:06:04,05,10,1, 11.9,1,1, 18.248, 10567.132, 342.532, 52827.239 23/09/27,15:06:04,06,10,1, 11.9,1,1, 18.248, 10567.150, 342.510, 52827.236 23/09/27,15:06:04,07,10,1, 11.9,1,1, 18.248, 10567.115, 342.540, 52827.257 23/09/27,15:06:04,08,10,1, 11.9,1,1, 18.248, 10567.119, 342.521, 52827.274 23/09/27,15:06:04,09,10,1, 11.9,1,1, 18.248, 10567.123, 342.543, 52827.292 23/09/27,15:06:04,10,10,1, 11.9,1,1, 18.248, 10567.130, 342.545, 52827.305 23/09/27,15:06:04,11,10,1, 11.9,1,1, 18.248, 10567.105, 342.521, 52827.273 23/09/27,15:06:04,12,10,1, 11.9,1,1, 18.248, 10567.092, 342.545, 52827.297 23/09/27,15:06:04,13,10,1, 11.9,1,1, 18.248, 10567.106, 342.532, 52827.271 23/09/27,15:06:04,14,10,1, 11.9,1,1, 18.248, 10567.111, 342.558, 52827.296 23/09/27,15:06:04,15,10,1, 11.9,1,1, 18.248, 10567.103, 342.558, 52827.291 23/09/27,15:06:04,16,10,1, 11.9,1,1, 18.248, 10567.063, 342.557, 52827.318 23/09/27,15:06:04,17,10,1, 11.9,1,1, 18.248, 10567.086, 342.567, 52827.311 23/09/27,15:06:04,18,10,1, 11.9,1,1, 18.248, 10567.074, 342.560, 52827.305 23/09/27,15:06:04,19,10,1, 11.9,1,1, 18.248, 10567.068, 342.601, 52827.308 23/09/27,15:06:05,00,10,1, 11.9,1,1, 18.249, 10567.064, 342.601, 52827.308 23/09/27,15:06:05,01,10,1, 11.9,1,1, 18.249, 10567.038, 342.576, 52827.324 23/09/27,15:06:05,02,10,1, 11.9,1,1, 18.249, 10567.035, 342.584, 52827.333 23/09/27,15:06:05,03,10,1, 11.9,1,1, 18.249, 10567.042, 342.582, 52827.314 23/09/27,15:06:05,04,10,1, 11.9,1,1, 18.249, 10567.025, 342.598, 52827.292 23/09/27,15:06:05,05,10,1, 11.9,1,1, 18.249, 10567.007, 342.591, 52827.350 23/09/27,15:06:05,06,10,1, 11.9,1,1, 18.249, 10567.007, 342.568, 52827.358 23/09/27,15:06:05,07,10,1, 11.9,1,1, 18.249, 10567.011, 342.586, 52827.308 23/09/27,15:06:05,08,10,1, 11.9,1,1, 18.249, 10567.014, 342.602, 52827.309 23/09/27,15:06:05,09,10,1, 11.9,1,1, 18.249, 10566.996, 342.583, 52827.358 23/09/27,15:06:05,10,10,1, 11.9,1,1, 18.249, 10567.003, 342.582, 52827.329 23/09/27,15:06:05,11,10,1, 11.9,1,1, 18.249, 10566.983, 342.584, 52827.348 23/09/27,15:06:05,12,10,1, 11.9,1,1, 18.249, 10566.968, 342.610, 52827.370 23/09/27,15:06:05,13,10,1, 11.9,1,1, 18.249, 10566.968, 342.605, 52827.353 23/09/27,15:06:05,14,10,1, 11.9,1,1, 18.249, 10566.974, 342.609, 52827.336 23/09/27,15:06:05,15,10,1, 11.9,1,1, 18.249, 10566.973, 342.607, 52827.345 23/09/27,15:06:05,16,10,1, 11.9,1,1, 18.249, 10566.958, 342.626, 52827.336 23/09/27,15:06:05,17,10,1, 11.9,1,1, 18.249, 10566.967, 342.615, 52827.361 23/09/27,15:06:05,18,10,1, 11.9,1,1, 18.249, 10566.941, 342.615, 52827.387 23/09/27,15:06:05,19,10,1, 11.9,1,1, 18.249, 10566.938, 342.615, 52827.323 23/09/27,15:06:06,00,10,1, 11.9,1,1, 18.249, 10566.931, 342.615, 52827.323 23/09/27,15:06:06,01,10,1, 11.9,1,1, 18.249, 10566.927, 342.604, 52827.351 23/09/27,15:06:06,02,10,1, 11.9,1,1, 18.249, 10566.940, 342.625, 52827.375 23/09/27,15:06:06,03,10,1, 11.9,1,1, 18.249, 10566.917, 342.628, 52827.380 23/09/27,15:06:06,04,10,1, 11.9,1,1, 18.249, 10566.911, 342.646, 52827.405 23/09/27,15:06:06,05,10,1, 11.9,1,1, 18.249, 10566.917, 342.634, 52827.385 23/09/27,15:06:06,06,10,1, 11.9,1,1, 18.249, 10566.892, 342.625, 52827.373 23/09/27,15:06:06,07,10,1, 11.9,1,1, 18.249, 10566.890, 342.617, 52827.366 23/09/27,15:06:06,08,10,1, 11.9,1,1, 18.249, 10566.875, 342.631, 52827.192 23/09/27,15:06:06,09,10,1, 11.9,1,1, 18.249, 10566.893, 342.640, 52827.444 23/09/27,15:06:06,10,10,1, 11.9,1,1, 18.249, 10566.902, 342.650, 52827.351 23/09/27,15:06:06,11,10,1, 11.9,1,1, 18.249, 10566.882, 342.655, 52827.362 23/09/27,15:06:06,12,10,1, 11.9,1,1, 18.249, 10566.860, 342.641, 52827.402 23/09/27,15:06:06,13,10,1, 11.9,1,1, 18.249, 10566.874, 342.655, 52827.390 23/09/27,15:06:06,14,10,1, 11.9,1,1, 18.249, 10566.864, 342.654, 52827.366 23/09/27,15:06:06,15,10,1, 11.9,1,1, 18.249, 10566.853, 342.660, 52827.377 23/09/27,15:06:06,16,10,1, 11.9,1,1, 18.249, 10566.849, 342.651, 52827.391 23/09/27,15:06:06,17,10,1, 11.9,1,1, 18.249, 10566.831, 342.678, 52827.372 23/09/27,15:06:06,18,10,1, 11.9,1,1, 18.249, 10566.845, 342.664, 52827.423 23/09/27,15:06:06,19,10,1, 11.9,1,1, 18.249, 10566.844, 342.642, 52827.359 23/09/27,15:06:07,00,10,1, 11.8,1,1, 18.251, 10566.839, 342.642, 52827.359 23/09/27,15:06:07,01,10,1, 11.8,1,1, 18.251, 10566.804, 342.666, 52827.397 23/09/27,15:06:07,02,10,1, 11.8,1,1, 18.251, 10566.813, 342.652, 52827.420 23/09/27,15:06:07,03,10,1, 11.8,1,1, 18.251, 10566.808, 342.680, 52827.406 23/09/27,15:06:07,04,10,1, 11.8,1,1, 18.251, 10566.811, 342.676, 52827.429 23/09/27,15:06:07,05,10,1, 11.8,1,1, 18.251, 10566.817, 342.664, 52827.407 23/09/27,15:06:07,06,10,1, 11.8,1,1, 18.251, 10566.804, 342.659, 52827.431 23/09/27,15:06:07,07,10,1, 11.8,1,1, 18.251, 10566.796, 342.684, 52827.426 23/09/27,15:06:07,08,10,1, 11.8,1,1, 18.251, 10566.761, 342.678, 52827.439 23/09/27,15:06:07,09,10,1, 11.8,1,1, 18.251, 10566.769, 342.685, 52827.428 23/09/27,15:06:07,10,10,1, 11.8,1,1, 18.251, 10566.762, 342.687, 52827.452 23/09/27,15:06:07,11,10,1, 11.8,1,1, 18.251, 10566.758, 342.696, 52827.425 23/09/27,15:06:07,12,10,1, 11.8,1,1, 18.251, 10566.744, 342.698, 52827.376 23/09/27,15:06:07,13,10,1, 11.8,1,1, 18.251, 10566.744, 342.721, 52827.419 23/09/27,15:06:07,14,10,1, 11.8,1,1, 18.251, 10566.769, 342.710, 52827.415 23/09/27,15:06:07,15,10,1, 11.8,1,1, 18.251, 10566.758, 342.691, 52827.461 23/09/27,15:06:07,16,10,1, 11.8,1,1, 18.251, 10566.729, 342.695, 52827.435 23/09/27,15:06:07,17,10,1, 11.8,1,1, 18.251, 10566.722, 342.720, 52827.459 23/09/27,15:06:07,18,10,1, 11.8,1,1, 18.251, 10566.691, 342.698, 52827.440 23/09/27,15:06:07,19,10,1, 11.8,1,1, 18.251, 10566.730, 342.691, 52827.474 23/09/27,15:06:08,00,10,1, 11.9,1,1, 18.251, 10566.722, 342.691, 52827.474 23/09/27,15:06:08,01,10,1, 11.9,1,1, 18.251, 10566.700, 342.719, 52827.448 23/09/27,15:06:08,02,10,1, 11.9,1,1, 18.251, 10566.709, 342.717, 52827.446 23/09/27,15:06:08,03,10,1, 11.9,1,1, 18.251, 10566.703, 342.751, 52827.434 23/09/27,15:06:08,04,10,1, 11.9,1,1, 18.251, 10566.695, 342.732, 52827.472 23/09/27,15:06:08,05,10,1, 11.9,1,1, 18.251, 10566.705, 342.725, 52827.460 23/09/27,15:06:08,06,10,1, 11.9,1,1, 18.251, 10566.698, 342.724, 52827.452 23/09/27,15:06:08,07,10,1, 11.9,1,1, 18.251, 10566.686, 342.748, 52827.454 23/09/27,15:06:08,08,10,1, 11.9,1,1, 18.251, 10566.685, 342.750, 52827.475 23/09/27,15:06:08,09,10,1, 11.9,1,1, 18.251, 10566.651, 342.736, 52827.476 23/09/27,15:06:08,10,10,1, 11.9,1,1, 18.251, 10566.687, 342.745, 52827.493 23/09/27,15:06:08,11,10,1, 11.9,1,1, 18.251, 10566.645, 342.736, 52827.486 23/09/27,15:06:08,12,10,1, 11.9,1,1, 18.251, 10566.662, 342.755, 52827.502 23/09/27,15:06:08,13,10,1, 11.9,1,1, 18.251, 10566.654, 342.787, 52827.486 23/09/27,15:06:08,14,10,1, 11.9,1,1, 18.251, 10566.662, 342.779, 52827.517 23/09/27,15:06:08,15,10,1, 11.9,1,1, 18.251, 10566.639, 342.783, 52827.531 23/09/27,15:06:08,16,10,1, 11.9,1,1, 18.251, 10566.637, 342.780, 52827.491 23/09/27,15:06:08,17,10,1, 11.9,1,1, 18.251, 10566.626, 342.760, 52827.457 23/09/27,15:06:08,18,10,1, 11.9,1,1, 18.251, 10566.599, 342.751, 52827.460 23/09/27,15:06:08,19,10,1, 11.9,1,1, 18.251, 10566.625, 342.777, 52827.535 23/09/27,15:06:09,00,10,1, 11.9,1,1, 18.249, 10566.622, 342.777, 52827.535 23/09/27,15:06:09,01,10,1, 11.9,1,1, 18.249, 10566.606, 342.769, 52827.517 23/09/27,15:06:09,02,10,1, 11.9,1,1, 18.249, 10566.600, 342.781, 52827.512 23/09/27,15:06:09,03,10,1, 11.9,1,1, 18.249, 10566.604, 342.767, 52827.527 23/09/27,15:06:09,04,10,1, 11.9,1,1, 18.249, 10566.590, 342.764, 52827.534 23/09/27,15:06:09,05,10,1, 11.9,1,1, 18.249, 10566.562, 342.783, 52827.485 23/09/27,15:06:09,06,10,1, 11.9,1,1, 18.249, 10566.565, 342.792, 52827.495 23/09/27,15:06:09,07,10,1, 11.9,1,1, 18.249, 10566.561, 342.795, 52827.508 23/09/27,15:06:09,08,10,1, 11.9,1,1, 18.249, 10566.575, 342.791, 52827.466 23/09/27,15:06:09,09,10,1, 11.9,1,1, 18.249, 10566.573, 342.786, 52827.516 23/09/27,15:06:09,10,10,1, 11.9,1,1, 18.249, 10566.561, 342.804, 52827.509 23/09/27,15:06:09,11,10,1, 11.9,1,1, 18.249, 10566.553, 342.770, 52827.564 23/09/27,15:06:09,12,10,1, 11.9,1,1, 18.249, 10566.544, 342.810, 52827.559 23/09/27,15:06:09,13,10,1, 11.9,1,1, 18.249, 10566.559, 342.724, 52826.480 23/09/27,15:06:09,14,10,1, 11.9,1,1, 18.249, 10566.532, 342.759, 52826.727 23/09/27,15:06:09,15,10,1, 11.9,1,1, 18.249, 10566.531, 342.745, 52826.636 23/09/27,15:06:09,16,10,1, 11.9,1,1, 18.249, 10566.533, 342.762, 52826.741 23/09/27,15:06:09,17,10,1, 11.9,1,1, 18.249, 10566.524, 342.772, 52826.861 23/09/27,15:06:09,18,10,1, 11.9,1,1, 18.249, 10566.511, 342.809, 52827.131 23/09/27,15:06:09,19,10,1, 11.9,1,1, 18.249, 10566.495, 342.777, 52826.891 23/09/27,15:06:10,00,10,1, 11.8,1,1, 18.245, 10566.489, 342.777, 52826.891 23/09/27,15:06:10,01,10,1, 11.8,1,1, 18.245, 10566.487, 342.761, 52826.854 23/09/27,15:06:10,02,10,1, 11.8,1,1, 18.245, 10566.490, 342.780, 52826.869 23/09/27,15:06:10,03,10,1, 11.8,1,1, 18.245, 10566.525, 342.814, 52826.990 23/09/27,15:06:10,04,10,1, 11.8,1,1, 18.245, 10566.441, 342.831, 52827.230 23/09/27,15:06:10,05,10,1, 11.8,1,1, 18.245, 10566.457, 342.811, 52827.138 23/09/27,15:06:10,06,10,1, 11.8,1,1, 18.245, 10566.442, 342.818, 52827.129 23/09/27,15:06:10,07,10,1, 11.8,1,1, 18.245, 10566.432, 342.814, 52827.220 23/09/27,15:06:10,08,10,1, 11.8,1,1, 18.245, 10566.452, 342.821, 52827.355 23/09/27,15:06:10,09,10,1, 11.8,1,1, 18.245, 10566.461, 342.790, 52827.033 23/09/27,15:06:10,10,10,1, 11.8,1,1, 18.245, 10566.440, 342.870, 52827.797 23/09/27,15:06:10,11,10,1, 11.8,1,1, 18.245, 10566.415, 342.879, 52827.667 23/09/27,15:06:10,12,10,1, 11.8,1,1, 18.245, 10566.417, 342.874, 52827.633 23/09/27,15:06:10,13,10,1, 11.8,1,1, 18.245, 10566.378, 342.872, 52827.656 23/09/27,15:06:10,14,10,1, 11.8,1,1, 18.245, 10566.389, 342.850, 52827.671 23/09/27,15:06:10,15,10,1, 11.8,1,1, 18.245, 10566.397, 342.856, 52827.663 23/09/27,15:06:10,16,10,1, 11.8,1,1, 18.245, 10566.417, 342.872, 52827.646 23/09/27,15:06:10,17,10,1, 11.8,1,1, 18.245, 10566.397, 342.851, 52827.650 23/09/27,15:06:10,18,10,1, 11.8,1,1, 18.245, 10566.391, 342.869, 52827.664 23/09/27,15:06:10,19,10,1, 11.8,1,1, 18.245, 10566.375, 342.863, 52827.633 23/09/27,15:06:11,00,10,1, 11.9,1,1, 18.251, 10566.372, 342.863, 52827.633 23/09/27,15:06:11,01,10,1, 11.9,1,1, 18.251, 10566.371, 342.867, 52827.654 23/09/27,15:06:11,02,10,1, 11.9,1,1, 18.251, 10566.379, 342.842, 52827.601 23/09/27,15:06:11,03,10,1, 11.9,1,1, 18.251, 10566.363, 342.858, 52827.671 23/09/27,15:06:11,04,10,1, 11.9,1,1, 18.251, 10566.380, 342.842, 52827.658 23/09/27,15:06:11,05,10,1, 11.9,1,1, 18.251, 10566.324, 342.850, 52827.602 23/09/27,15:06:11,06,10,1, 11.9,1,1, 18.251, 10566.323, 342.846, 52827.624 23/09/27,15:06:11,07,10,1, 11.9,1,1, 18.251, 10566.365, 342.852, 52827.635 23/09/27,15:06:11,08,10,1, 11.9,1,1, 18.251, 10566.323, 342.825, 52827.609 23/09/27,15:06:11,09,10,1, 11.9,1,1, 18.251, 10566.314, 342.839, 52827.627 23/09/27,15:06:11,10,10,1, 11.9,1,1, 18.251, 10566.320, 342.879, 52827.623 23/09/27,15:06:11,11,10,1, 11.9,1,1, 18.251, 10566.314, 342.870, 52827.612 23/09/27,15:06:11,12,10,1, 11.9,1,1, 18.251, 10566.309, 342.878, 52827.642 23/09/27,15:06:11,13,10,1, 11.9,1,1, 18.251, 10566.297, 342.878, 52827.632 23/09/27,15:06:11,14,10,1, 11.9,1,1, 18.251, 10566.283, 342.862, 52827.587 23/09/27,15:06:11,15,10,1, 11.9,1,1, 18.251, 10566.302, 342.896, 52827.657 23/09/27,15:06:11,16,10,1, 11.9,1,1, 18.251, 10566.296, 342.891, 52827.661 23/09/27,15:06:11,17,10,1, 11.9,1,1, 18.251, 10566.282, 342.864, 52827.638 23/09/27,15:06:11,18,10,1, 11.9,1,1, 18.251, 10566.281, 342.886, 52827.661 23/09/27,15:06:11,19,10,1, 11.9,1,1, 18.251, 10566.306, 342.882, 52827.675 23/09/27,15:06:12,00,10,1, 11.8,1,1, 18.249, 10566.305, 342.882, 52827.675 23/09/27,15:06:12,01,10,1, 11.8,1,1, 18.249, 10566.274, 342.880, 52827.656 23/09/27,15:06:12,02,10,1, 11.8,1,1, 18.249, 10566.265, 342.898, 52827.671 23/09/27,15:06:12,03,10,1, 11.8,1,1, 18.249, 10566.260, 342.894, 52827.667 23/09/27,15:06:12,04,10,1, 11.8,1,1, 18.249, 10566.238, 342.886, 52827.655 23/09/27,15:06:12,05,10,1, 11.8,1,1, 18.249, 10566.267, 342.899, 52827.656 23/09/27,15:06:12,06,10,1, 11.8,1,1, 18.249, 10566.258, 342.897, 52827.685 23/09/27,15:06:12,07,10,1, 11.8,1,1, 18.249, 10566.253, 342.904, 52827.686 23/09/27,15:06:12,08,10,1, 11.8,1,1, 18.249, 10566.244, 342.894, 52827.670 23/09/27,15:06:12,09,10,1, 11.8,1,1, 18.249, 10566.213, 342.915, 52827.695 23/09/27,15:06:12,10,10,1, 11.8,1,1, 18.249, 10566.217, 342.909, 52827.698 23/09/27,15:06:12,11,10,1, 11.8,1,1, 18.249, 10566.212, 342.896, 52827.675 23/09/27,15:06:12,12,10,1, 11.8,1,1, 18.249, 10566.227, 342.887, 52827.684 23/09/27,15:06:12,13,10,1, 11.8,1,1, 18.249, 10566.224, 342.876, 52827.657 23/09/27,15:06:12,14,10,1, 11.8,1,1, 18.249, 10566.200, 342.938, 52827.714 23/09/27,15:06:12,15,10,1, 11.8,1,1, 18.249, 10566.206, 342.915, 52827.664 23/09/27,15:06:12,16,10,1, 11.8,1,1, 18.249, 10566.189, 342.917, 52827.700 23/09/27,15:06:12,17,10,1, 11.8,1,1, 18.249, 10566.200, 342.906, 52827.684 23/09/27,15:06:12,18,10,1, 11.8,1,1, 18.249, 10566.195, 342.916, 52827.725 23/09/27,15:06:12,19,10,1, 11.8,1,1, 18.249, 10566.157, 342.924, 52827.783 23/09/27,15:06:13,00,10,1, 11.9,1,1, 18.247, 10566.155, 342.924, 52827.783 23/09/27,15:06:13,01,10,1, 11.9,1,1, 18.247, 10566.213, 342.921, 52827.689 23/09/27,15:06:13,02,10,1, 11.9,1,1, 18.247, 10566.174, 342.919, 52827.683 23/09/27,15:06:13,03,10,1, 11.9,1,1, 18.247, 10566.154, 342.908, 52827.667 23/09/27,15:06:13,04,10,1, 11.9,1,1, 18.247, 10566.134, 342.941, 52827.738 23/09/27,15:06:13,05,10,1, 11.9,1,1, 18.247, 10566.143, 342.889, 52827.707 23/09/27,15:06:13,06,10,1, 11.9,1,1, 18.247, 10566.133, 342.921, 52827.714 23/09/27,15:06:13,07,10,1, 11.9,1,1, 18.247, 10566.144, 342.913, 52827.694 23/09/27,15:06:13,08,10,1, 11.9,1,1, 18.247, 10566.152, 342.925, 52827.704 23/09/27,15:06:13,09,10,1, 11.9,1,1, 18.247, 10566.137, 342.933, 52827.700 23/09/27,15:06:13,10,10,1, 11.9,1,1, 18.247, 10566.128, 342.941, 52827.721 23/09/27,15:06:13,11,10,1, 11.9,1,1, 18.247, 10566.118, 342.944, 52827.724 23/09/27,15:06:13,12,10,1, 11.9,1,1, 18.247, 10566.089, 342.950, 52827.725 23/09/27,15:06:13,13,10,1, 11.9,1,1, 18.247, 10566.101, 342.934, 52827.716 23/09/27,15:06:13,14,10,1, 11.9,1,1, 18.247, 10566.082, 342.925, 52827.721 23/09/27,15:06:13,15,10,1, 11.9,1,1, 18.247, 10566.075, 342.926, 52827.713 23/09/27,15:06:13,16,10,1, 11.9,1,1, 18.247, 10566.081, 342.938, 52827.708 23/09/27,15:06:13,17,10,1, 11.9,1,1, 18.247, 10566.072, 342.944, 52827.716 23/09/27,15:06:13,18,10,1, 11.9,1,1, 18.247, 10566.081, 342.944, 52827.744 23/09/27,15:06:13,19,10,1, 11.9,1,1, 18.247, 10566.074, 342.941, 52827.732 23/09/27,15:06:14,00,10,1, 11.9,1,1, 18.251, 10566.071, 342.941, 52827.732 23/09/27,15:06:14,01,10,1, 11.9,1,1, 18.251, 10566.070, 342.956, 52827.786 23/09/27,15:06:14,02,10,1, 11.9,1,1, 18.251, 10566.050, 342.956, 52827.751 23/09/27,15:06:14,03,10,1, 11.9,1,1, 18.251, 10566.043, 342.930, 52827.750 23/09/27,15:06:14,04,10,1, 11.9,1,1, 18.251, 10566.022, 342.931, 52827.729 23/09/27,15:06:14,05,10,1, 11.9,1,1, 18.251, 10566.043, 342.923, 52827.738 23/09/27,15:06:14,06,10,1, 11.9,1,1, 18.251, 10566.033, 342.931, 52827.744 23/09/27,15:06:14,07,10,1, 11.9,1,1, 18.251, 10566.049, 342.934, 52827.782 23/09/27,15:06:14,08,10,1, 11.9,1,1, 18.251, 10565.990, 342.939, 52827.775 23/09/27,15:06:14,09,10,1, 11.9,1,1, 18.251, 10566.041, 342.938, 52827.753 23/09/27,15:06:14,10,10,1, 11.9,1,1, 18.251, 10566.020, 342.944, 52827.725 23/09/27,15:06:14,11,10,1, 11.9,1,1, 18.251, 10566.014, 342.955, 52827.785 23/09/27,15:06:14,12,10,1, 11.9,1,1, 18.251, 10566.032, 342.941, 52827.743 23/09/27,15:06:14,13,10,1, 11.9,1,1, 18.251, 10566.015, 342.911, 52827.762 23/09/27,15:06:14,14,10,1, 11.9,1,1, 18.251, 10566.009, 342.932, 52827.750 23/09/27,15:06:14,15,10,1, 11.9,1,1, 18.251, 10566.008, 342.923, 52827.781 23/09/27,15:06:14,16,10,1, 11.9,1,1, 18.251, 10565.999, 342.931, 52827.739 23/09/27,15:06:14,17,10,1, 11.9,1,1, 18.251, 10566.010, 342.927, 52827.771 23/09/27,15:06:14,18,10,1, 11.9,1,1, 18.251, 10566.024, 342.930, 52827.770 23/09/27,15:06:14,19,10,1, 11.9,1,1, 18.251, 10565.989, 342.934, 52827.759 23/09/27,15:06:15,00,10,1, 11.9,1,1, 18.253, 10565.988, 342.934, 52827.759 23/09/27,15:06:15,01,10,1, 11.9,1,1, 18.253, 10566.005, 342.910, 52827.767 23/09/27,15:06:15,02,10,1, 11.9,1,1, 18.253, 10565.976, 342.929, 52827.766 23/09/27,15:06:15,03,10,1, 11.9,1,1, 18.253, 10565.963, 342.926, 52827.743 23/09/27,15:06:15,04,10,1, 11.9,1,1, 18.253, 10565.981, 342.964, 52827.778 23/09/27,15:06:15,05,10,1, 11.9,1,1, 18.253, 10565.939, 342.948, 52827.795 23/09/27,15:06:15,06,10,1, 11.9,1,1, 18.253, 10565.971, 342.919, 52827.770 23/09/27,15:06:15,07,10,1, 11.9,1,1, 18.253, 10565.943, 342.941, 52827.784 23/09/27,15:06:15,08,10,1, 11.9,1,1, 18.253, 10565.937, 342.929, 52827.773 23/09/27,15:06:15,09,10,1, 11.9,1,1, 18.253, 10565.932, 342.924, 52827.763 23/09/27,15:06:15,10,10,1, 11.9,1,1, 18.253, 10565.924, 342.945, 52827.762 23/09/27,15:06:15,11,10,1, 11.9,1,1, 18.253, 10565.961, 342.950, 52827.800 23/09/27,15:06:15,12,10,1, 11.9,1,1, 18.253, 10565.932, 342.938, 52827.787 23/09/27,15:06:15,13,10,1, 11.9,1,1, 18.253, 10565.909, 342.965, 52827.794 23/09/27,15:06:15,14,10,1, 11.9,1,1, 18.253, 10565.914, 342.935, 52827.798 23/09/27,15:06:15,15,10,1, 11.9,1,1, 18.253, 10565.921, 342.937, 52827.798 23/09/27,15:06:15,16,10,1, 11.9,1,1, 18.253, 10565.887, 342.930, 52827.766 23/09/27,15:06:15,17,10,1, 11.9,1,1, 18.253, 10565.907, 342.941, 52827.791 23/09/27,15:06:15,18,10,1, 11.9,1,1, 18.253, 10565.918, 342.946, 52827.802 23/09/27,15:06:15,19,10,1, 11.9,1,1, 18.253, 10565.913, 342.901, 52827.803 23/09/27,15:06:16,00,10,1, 11.9,1,1, 18.248, 10565.913, 342.901, 52827.803 23/09/27,15:06:16,01,10,1, 11.9,1,1, 18.248, 10565.890, 342.931, 52827.832 23/09/27,15:06:16,02,10,1, 11.9,1,1, 18.248, 10565.858, 342.947, 52827.819 23/09/27,15:06:16,03,10,1, 11.9,1,1, 18.248, 10565.873, 342.953, 52827.784 23/09/27,15:06:16,04,10,1, 11.9,1,1, 18.248, 10565.854, 342.919, 52827.835 23/09/27,15:06:16,05,10,1, 11.9,1,1, 18.248, 10565.851, 342.925, 52827.779 23/09/27,15:06:16,06,10,1, 11.9,1,1, 18.248, 10565.894, 342.926, 52827.802 23/09/27,15:06:16,07,10,1, 11.9,1,1, 18.248, 10565.857, 342.916, 52827.826 23/09/27,15:06:16,08,10,1, 11.9,1,1, 18.248, 10565.831, 342.928, 52827.812 23/09/27,15:06:16,09,10,1, 11.9,1,1, 18.248, 10565.834, 342.926, 52827.777 23/09/27,15:06:16,10,10,1, 11.9,1,1, 18.248, 10565.841, 342.930, 52827.845 23/09/27,15:06:16,11,10,1, 11.9,1,1, 18.248, 10565.839, 342.949, 52827.839 23/09/27,15:06:16,12,10,1, 11.9,1,1, 18.248, 10565.850, 342.941, 52827.869 23/09/27,15:06:16,13,10,1, 11.9,1,1, 18.248, 10565.820, 342.932, 52827.841 23/09/27,15:06:16,14,10,1, 11.9,1,1, 18.248, 10565.828, 342.942, 52827.851 23/09/27,15:06:16,15,10,1, 11.9,1,1, 18.248, 10565.818, 342.914, 52827.818 23/09/27,15:06:16,16,10,1, 11.9,1,1, 18.248, 10565.807, 342.920, 52827.871 23/09/27,15:06:16,17,10,1, 11.9,1,1, 18.248, 10565.814, 342.942, 52827.867 23/09/27,15:06:16,18,10,1, 11.9,1,1, 18.248, 10565.803, 342.940, 52827.845 23/09/27,15:06:16,19,10,1, 11.9,1,1, 18.248, 10565.780, 342.936, 52827.856 23/09/27,15:06:17,00,10,1, 11.8,1,1, 18.249, 10565.779, 342.936, 52827.856 23/09/27,15:06:17,01,10,1, 11.8,1,1, 18.249, 10565.792, 342.936, 52827.850 23/09/27,15:06:17,02,10,1, 11.8,1,1, 18.249, 10565.779, 342.941, 52827.873 23/09/27,15:06:17,03,10,1, 11.8,1,1, 18.249, 10565.766, 342.935, 52827.857 23/09/27,15:06:17,04,10,1, 11.8,1,1, 18.249, 10565.768, 342.938, 52827.864 23/09/27,15:06:17,05,10,1, 11.8,1,1, 18.249, 10565.762, 342.929, 52827.884 23/09/27,15:06:17,06,10,1, 11.8,1,1, 18.249, 10565.781, 342.943, 52827.861 23/09/27,15:06:17,07,10,1, 11.8,1,1, 18.249, 10565.764, 342.940, 52827.899 23/09/27,15:06:17,08,10,1, 11.8,1,1, 18.249, 10565.753, 342.936, 52827.890 23/09/27,15:06:17,09,10,1, 11.8,1,1, 18.249, 10565.738, 342.935, 52827.863 23/09/27,15:06:17,10,10,1, 11.8,1,1, 18.249, 10565.733, 342.942, 52827.869 23/09/27,15:06:17,11,10,1, 11.8,1,1, 18.249, 10565.747, 342.944, 52827.851 23/09/27,15:06:17,12,10,1, 11.8,1,1, 18.249, 10565.738, 342.912, 52827.880 23/09/27,15:06:17,13,10,1, 11.8,1,1, 18.249, 10565.730, 342.942, 52827.855 23/09/27,15:06:17,14,10,1, 11.8,1,1, 18.249, 10565.714, 342.936, 52827.892 23/09/27,15:06:17,15,10,1, 11.8,1,1, 18.249, 10565.707, 342.932, 52827.900 23/09/27,15:06:17,16,10,1, 11.8,1,1, 18.249, 10565.718, 342.949, 52827.895 23/09/27,15:06:17,17,10,1, 11.8,1,1, 18.249, 10565.705, 342.938, 52827.854 23/09/27,15:06:17,18,10,1, 11.8,1,1, 18.249, 10565.702, 342.934, 52827.889 23/09/27,15:06:17,19,10,1, 11.8,1,1, 18.249, 10565.705, 342.936, 52827.864 23/09/27,15:06:18,00,10,1, 11.9,1,1, 18.246, 10565.704, 342.936, 52827.864 23/09/27,15:06:18,01,10,1, 11.9,1,1, 18.246, 10565.696, 342.950, 52827.867 23/09/27,15:06:18,02,10,1, 11.9,1,1, 18.246, 10565.685, 342.945, 52827.891 23/09/27,15:06:18,03,10,1, 11.9,1,1, 18.246, 10565.686, 342.918, 52827.848 23/09/27,15:06:18,04,10,1, 11.9,1,1, 18.246, 10565.689, 342.935, 52827.895 23/09/27,15:06:18,05,10,1, 11.9,1,1, 18.246, 10565.687, 342.930, 52827.880 23/09/27,15:06:18,06,10,1, 11.9,1,1, 18.246, 10565.690, 342.931, 52827.870 23/09/27,15:06:18,07,10,1, 11.9,1,1, 18.246, 10565.646, 342.918, 52827.916 23/09/27,15:06:18,08,10,1, 11.9,1,1, 18.246, 10565.664, 342.924, 52827.889 23/09/27,15:06:18,09,10,1, 11.9,1,1, 18.246, 10565.667, 342.924, 52827.884 23/09/27,15:06:18,10,10,1, 11.9,1,1, 18.246, 10565.662, 342.940, 52827.901 23/09/27,15:06:18,11,10,1, 11.9,1,1, 18.246, 10565.646, 342.924, 52827.930 23/09/27,15:06:18,12,10,1, 11.9,1,1, 18.246, 10565.623, 342.943, 52827.907 23/09/27,15:06:18,13,10,1, 11.9,1,1, 18.246, 10565.631, 342.938, 52827.915 23/09/27,15:06:18,14,10,1, 11.9,1,1, 18.246, 10565.627, 342.928, 52827.888 23/09/27,15:06:18,15,10,1, 11.9,1,1, 18.246, 10565.627, 342.938, 52827.909 23/09/27,15:06:18,16,10,1, 11.9,1,1, 18.246, 10565.626, 342.920, 52827.862 23/09/27,15:06:18,17,10,1, 11.9,1,1, 18.246, 10565.596, 342.931, 52827.900 23/09/27,15:06:18,18,10,1, 11.9,1,1, 18.246, 10565.621, 342.922, 52827.918 23/09/27,15:06:18,19,10,1, 11.9,1,1, 18.246, 10565.593, 342.930, 52827.913 23/09/27,15:06:19,00,09,1, 11.9,1,1, 18.252, 10565.587, 342.930, 52827.913 23/09/27,15:06:19,01,09,1, 11.9,1,1, 18.252, 10565.602, 342.930, 52827.895 23/09/27,15:06:19,02,09,1, 11.9,1,1, 18.252, 10565.572, 342.930, 52827.900 23/09/27,15:06:19,03,09,1, 11.9,1,1, 18.252, 10565.568, 342.904, 52827.908 23/09/27,15:06:19,04,09,1, 11.9,1,1, 18.252, 10565.580, 342.939, 52827.961 23/09/27,15:06:19,05,09,1, 11.9,1,1, 18.252, 10565.569, 342.924, 52827.945 23/09/27,15:06:19,06,09,1, 11.9,1,1, 18.252, 10565.577, 342.918, 52827.959 23/09/27,15:06:19,07,09,1, 11.9,1,1, 18.252, 10565.546, 342.921, 52827.943 23/09/27,15:06:19,08,09,1, 11.9,1,1, 18.252, 10565.559, 342.919, 52827.922 23/09/27,15:06:19,09,09,1, 11.9,1,1, 18.252, 10565.541, 342.931, 52827.934 23/09/27,15:06:19,10,09,1, 11.9,1,1, 18.252, 10565.536, 342.897, 52827.967 23/09/27,15:06:19,11,09,1, 11.9,1,1, 18.252, 10565.555, 342.938, 52827.945 23/09/27,15:06:19,12,09,1, 11.9,1,1, 18.252, 10565.542, 342.938, 52827.949 23/09/27,15:06:19,13,09,1, 11.9,1,1, 18.252, 10565.534, 342.923, 52827.923 23/09/27,15:06:19,14,09,1, 11.9,1,1, 18.252, 10565.551, 342.942, 52827.956 23/09/27,15:06:19,15,09,1, 11.9,1,1, 18.252, 10565.514, 342.943, 52827.940 23/09/27,15:06:19,16,09,1, 11.9,1,1, 18.252, 10565.526, 342.933, 52827.957 23/09/27,15:06:19,17,09,1, 11.9,1,1, 18.252, 10565.518, 342.964, 52827.945 23/09/27,15:06:19,18,09,1, 11.9,1,1, 18.252, 10565.520, 342.934, 52827.976 23/09/27,15:06:19,19,09,1, 11.9,1,1, 18.252, 10565.495, 342.928, 52827.984 23/09/27,15:06:20,00,10,1, 11.9,1,1, 18.246, 10565.487, 342.928, 52827.984 23/09/27,15:06:20,01,10,1, 11.9,1,1, 18.246, 10565.500, 342.912, 52827.983 23/09/27,15:06:20,02,10,1, 11.9,1,1, 18.246, 10565.486, 342.921, 52827.952 23/09/27,15:06:20,03,10,1, 11.9,1,1, 18.246, 10565.495, 342.946, 52827.932 23/09/27,15:06:20,04,10,1, 11.9,1,1, 18.246, 10565.471, 342.947, 52827.955 23/09/27,15:06:20,05,10,1, 11.9,1,1, 18.246, 10565.490, 342.929, 52828.007 23/09/27,15:06:20,06,10,1, 11.9,1,1, 18.246, 10565.454, 342.951, 52827.985 23/09/27,15:06:20,07,10,1, 11.9,1,1, 18.246, 10565.435, 342.941, 52828.000 23/09/27,15:06:20,08,10,1, 11.9,1,1, 18.246, 10565.452, 342.926, 52827.984 23/09/27,15:06:20,09,10,1, 11.9,1,1, 18.246, 10565.441, 342.938, 52827.986 23/09/27,15:06:20,10,10,1, 11.9,1,1, 18.246, 10565.445, 342.928, 52827.979 23/09/27,15:06:20,11,10,1, 11.9,1,1, 18.246, 10565.415, 342.928, 52827.958 23/09/27,15:06:20,12,10,1, 11.9,1,1, 18.246, 10565.420, 342.927, 52827.995 23/09/27,15:06:20,13,10,1, 11.9,1,1, 18.246, 10565.407, 342.946, 52828.019 23/09/27,15:06:20,14,10,1, 11.9,1,1, 18.246, 10565.416, 342.920, 52827.992 23/09/27,15:06:20,15,10,1, 11.9,1,1, 18.246, 10565.417, 342.934, 52827.981 23/09/27,15:06:20,16,10,1, 11.9,1,1, 18.246, 10565.401, 342.911, 52828.008 23/09/27,15:06:20,17,10,1, 11.9,1,1, 18.246, 10565.403, 342.940, 52827.988 23/09/27,15:06:20,18,10,1, 11.9,1,1, 18.246, 10565.405, 342.946, 52828.015 23/09/27,15:06:20,19,10,1, 11.9,1,1, 18.246, 10565.368, 342.926, 52827.996 23/09/27,15:06:21,00,10,1, 11.9,1,1, 18.251, 10565.362, 342.926, 52827.996 23/09/27,15:06:21,01,10,1, 11.9,1,1, 18.251, 10565.376, 342.924, 52828.024 23/09/27,15:06:21,02,10,1, 11.9,1,1, 18.251, 10565.353, 342.964, 52828.010 23/09/27,15:06:21,03,10,1, 11.9,1,1, 18.251, 10565.357, 342.939, 52828.008 23/09/27,15:06:21,04,10,1, 11.9,1,1, 18.251, 10565.343, 342.918, 52828.026 23/09/27,15:06:21,05,10,1, 11.9,1,1, 18.251, 10565.334, 342.900, 52827.996 23/09/27,15:06:21,06,10,1, 11.9,1,1, 18.251, 10565.338, 342.945, 52827.990 23/09/27,15:06:21,07,10,1, 11.9,1,1, 18.251, 10565.346, 342.926, 52828.017 23/09/27,15:06:21,08,10,1, 11.9,1,1, 18.251, 10565.336, 342.932, 52828.004 23/09/27,15:06:21,09,10,1, 11.9,1,1, 18.251, 10565.340, 342.906, 52828.045 23/09/27,15:06:21,10,10,1, 11.9,1,1, 18.251, 10565.321, 342.947, 52828.018 23/09/27,15:06:21,11,10,1, 11.9,1,1, 18.251, 10565.320, 342.924, 52828.010 23/09/27,15:06:21,12,10,1, 11.9,1,1, 18.251, 10565.322, 342.933, 52828.033 23/09/27,15:06:21,13,10,1, 11.9,1,1, 18.251, 10565.302, 342.916, 52828.009 23/09/27,15:06:21,14,10,1, 11.9,1,1, 18.251, 10565.314, 342.905, 52828.000 23/09/27,15:06:21,15,10,1, 11.9,1,1, 18.251, 10565.274, 342.935, 52828.015 23/09/27,15:06:21,16,10,1, 11.9,1,1, 18.251, 10565.292, 342.912, 52828.042 23/09/27,15:06:21,17,10,1, 11.9,1,1, 18.251, 10565.284, 342.919, 52828.060 23/09/27,15:06:21,18,10,1, 11.9,1,1, 18.251, 10565.265, 342.916, 52828.010 23/09/27,15:06:21,19,10,1, 11.9,1,1, 18.251, 10565.245, 342.885, 52828.050 23/09/27,15:06:22,00,09,1, 11.9,1,1, 18.250, 10565.237, 342.885, 52828.050 23/09/27,15:06:22,01,09,1, 11.9,1,1, 18.250, 10565.218, 342.879, 52828.005 23/09/27,15:06:22,02,09,1, 11.9,1,1, 18.250, 10565.248, 342.874, 52828.045 23/09/27,15:06:22,03,09,1, 11.9,1,1, 18.250, 10565.236, 342.896, 52828.037 23/09/27,15:06:22,04,09,1, 11.9,1,1, 18.250, 10565.225, 342.882, 52828.062 23/09/27,15:06:22,05,09,1, 11.9,1,1, 18.250, 10565.233, 342.906, 52828.071 23/09/27,15:06:22,06,09,1, 11.9,1,1, 18.250, 10565.224, 342.893, 52828.077 23/09/27,15:06:22,07,09,1, 11.9,1,1, 18.250, 10565.200, 342.874, 52828.016 23/09/27,15:06:22,08,09,1, 11.9,1,1, 18.250, 10565.211, 342.878, 52828.021 23/09/27,15:06:22,09,09,1, 11.9,1,1, 18.250, 10565.206, 342.877, 52828.015 23/09/27,15:06:22,10,09,1, 11.9,1,1, 18.250, 10565.196, 342.878, 52828.068 23/09/27,15:06:22,11,09,1, 11.9,1,1, 18.250, 10565.175, 342.869, 52828.039 23/09/27,15:06:22,12,09,1, 11.9,1,1, 18.250, 10565.198, 342.866, 52828.039 23/09/27,15:06:22,13,09,1, 11.9,1,1, 18.250, 10565.181, 342.866, 52828.022 23/09/27,15:06:22,14,09,1, 11.9,1,1, 18.250, 10565.185, 342.863, 52828.045 23/09/27,15:06:22,15,09,1, 11.9,1,1, 18.250, 10565.172, 342.876, 52828.044 23/09/27,15:06:22,16,09,1, 11.9,1,1, 18.250, 10565.165, 342.879, 52828.055 23/09/27,15:06:22,17,09,1, 11.9,1,1, 18.250, 10565.167, 342.891, 52828.035 23/09/27,15:06:22,18,09,1, 11.9,1,1, 18.250, 10565.165, 342.883, 52828.048 23/09/27,15:06:22,19,09,1, 11.9,1,1, 18.250, 10565.141, 342.878, 52828.038 23/09/27,15:06:23,00,10,1, 11.9,1,1, 18.247, 10565.137, 342.878, 52828.038 23/09/27,15:06:23,01,10,1, 11.9,1,1, 18.247, 10565.160, 342.876, 52828.050 23/09/27,15:06:23,02,10,1, 11.9,1,1, 18.247, 10565.133, 342.870, 52828.088 23/09/27,15:06:23,03,10,1, 11.9,1,1, 18.247, 10565.127, 342.875, 52828.071 23/09/27,15:06:23,04,10,1, 11.9,1,1, 18.247, 10565.121, 342.887, 52828.091 23/09/27,15:06:23,05,10,1, 11.9,1,1, 18.247, 10565.103, 342.853, 52828.186 23/09/27,15:06:23,06,10,1, 11.9,1,1, 18.247, 10565.124, 342.851, 52828.028 23/09/27,15:06:23,07,10,1, 11.9,1,1, 18.247, 10565.113, 342.863, 52828.055 23/09/27,15:06:23,08,10,1, 11.9,1,1, 18.247, 10565.100, 342.846, 52828.095 23/09/27,15:06:23,09,10,1, 11.9,1,1, 18.247, 10565.119, 342.840, 52828.106 23/09/27,15:06:23,10,10,1, 11.9,1,1, 18.247, 10565.090, 342.854, 52828.101 23/09/27,15:06:23,11,10,1, 11.9,1,1, 18.247, 10565.074, 342.873, 52828.097 23/09/27,15:06:23,12,10,1, 11.9,1,1, 18.247, 10565.090, 342.868, 52828.105 23/09/27,15:06:23,13,10,1, 11.9,1,1, 18.247, 10565.078, 342.860, 52828.121 23/09/27,15:06:23,14,10,1, 11.9,1,1, 18.247, 10565.085, 342.842, 52828.131 23/09/27,15:06:23,15,10,1, 11.9,1,1, 18.247, 10565.055, 342.846, 52828.149 23/09/27,15:06:23,16,10,1, 11.9,1,1, 18.247, 10565.061, 342.864, 52828.137 23/09/27,15:06:23,17,10,1, 11.9,1,1, 18.247, 10565.050, 342.867, 52828.138 23/09/27,15:06:23,18,10,1, 11.9,1,1, 18.247, 10565.035, 342.866, 52828.079 23/09/27,15:06:23,19,10,1, 11.9,1,1, 18.247, 10565.023, 342.850, 52828.131 23/09/27,15:06:24,00,10,1, 11.9,1,1, 18.252, 10565.020, 342.850, 52828.131 23/09/27,15:06:24,01,10,1, 11.9,1,1, 18.252, 10565.019, 342.868, 52828.111 23/09/27,15:06:24,02,10,1, 11.9,1,1, 18.252, 10565.001, 342.865, 52828.148 23/09/27,15:06:24,03,10,1, 11.9,1,1, 18.252, 10564.985, 342.857, 52828.126 23/09/27,15:06:24,04,10,1, 11.9,1,1, 18.252, 10564.976, 342.823, 52828.162 23/09/27,15:06:24,05,10,1, 11.9,1,1, 18.252, 10565.004, 342.875, 52828.130 23/09/27,15:06:24,06,10,1, 11.9,1,1, 18.252, 10564.981, 342.849, 52828.148 23/09/27,15:06:24,07,10,1, 11.9,1,1, 18.252, 10564.959, 342.867, 52828.159 23/09/27,15:06:24,08,10,1, 11.9,1,1, 18.252, 10564.969, 342.865, 52828.152 23/09/27,15:06:24,09,10,1, 11.9,1,1, 18.252, 10564.959, 342.854, 52828.167 23/09/27,15:06:24,10,10,1, 11.9,1,1, 18.252, 10564.936, 342.864, 52828.180 23/09/27,15:06:24,11,10,1, 11.9,1,1, 18.252, 10564.958, 342.862, 52828.144 23/09/27,15:06:24,12,10,1, 11.9,1,1, 18.252, 10564.944, 342.842, 52828.153 23/09/27,15:06:24,13,10,1, 11.9,1,1, 18.252, 10564.933, 342.837, 52828.111 23/09/27,15:06:24,14,10,1, 11.9,1,1, 18.252, 10564.902, 342.851, 52828.126 23/09/27,15:06:24,15,10,1, 11.9,1,1, 18.252, 10564.894, 342.863, 52828.151 23/09/27,15:06:24,16,10,1, 11.9,1,1, 18.252, 10564.922, 342.830, 52828.150 23/09/27,15:06:24,17,10,1, 11.9,1,1, 18.252, 10564.897, 342.852, 52828.180 23/09/27,15:06:24,18,10,1, 11.9,1,1, 18.252, 10564.885, 342.832, 52828.173 23/09/27,15:06:24,19,10,1, 11.9,1,1, 18.252, 10564.873, 342.853, 52828.180 23/09/27,15:06:25,00,09,1, 11.9,1,1, 18.249, 10564.870, 342.853, 52828.180 23/09/27,15:06:25,01,09,1, 11.9,1,1, 18.249, 10564.878, 342.842, 52828.176 23/09/27,15:06:25,02,09,1, 11.9,1,1, 18.249, 10564.850, 342.830, 52828.142 23/09/27,15:06:25,03,09,1, 11.9,1,1, 18.249, 10564.853, 342.837, 52828.150 23/09/27,15:06:25,04,09,1, 11.9,1,1, 18.249, 10564.838, 342.853, 52828.175 23/09/27,15:06:25,05,09,1, 11.9,1,1, 18.249, 10564.834, 342.835, 52828.178 23/09/27,15:06:25,06,09,1, 11.9,1,1, 18.249, 10564.834, 342.838, 52828.153 23/09/27,15:06:25,07,09,1, 11.9,1,1, 18.249, 10564.838, 342.821, 52828.190 23/09/27,15:06:25,08,09,1, 11.9,1,1, 18.249, 10564.830, 342.824, 52828.174 23/09/27,15:06:25,09,09,1, 11.9,1,1, 18.249, 10564.808, 342.815, 52828.169 23/09/27,15:06:25,10,09,1, 11.9,1,1, 18.249, 10564.803, 342.803, 52828.197 23/09/27,15:06:25,11,09,1, 11.9,1,1, 18.249, 10564.812, 342.808, 52828.180 23/09/27,15:06:25,12,09,1, 11.9,1,1, 18.249, 10564.825, 342.816, 52828.174 23/09/27,15:06:25,13,09,1, 11.9,1,1, 18.249, 10564.781, 342.818, 52828.193 23/09/27,15:06:25,14,09,1, 11.9,1,1, 18.249, 10564.782, 342.836, 52828.208 23/09/27,15:06:25,15,09,1, 11.9,1,1, 18.249, 10564.787, 342.841, 52828.208 23/09/27,15:06:25,16,09,1, 11.9,1,1, 18.249, 10564.772, 342.819, 52828.192 23/09/27,15:06:25,17,09,1, 11.9,1,1, 18.249, 10564.769, 342.821, 52828.224 23/09/27,15:06:25,18,09,1, 11.9,1,1, 18.249, 10564.784, 342.834, 52828.225 23/09/27,15:06:25,19,09,1, 11.9,1,1, 18.249, 10564.767, 342.837, 52828.209 23/09/27,15:06:26,00,09,1, 11.9,1,1, 18.247, 10564.761, 342.837, 52828.209 23/09/27,15:06:26,01,09,1, 11.9,1,1, 18.247, 10564.750, 342.831, 52828.219 23/09/27,15:06:26,02,09,1, 11.9,1,1, 18.247, 10564.758, 342.825, 52828.213 23/09/27,15:06:26,03,09,1, 11.9,1,1, 18.247, 10564.741, 342.810, 52828.213 23/09/27,15:06:26,04,09,1, 11.9,1,1, 18.247, 10564.701, 342.804, 52828.192 23/09/27,15:06:26,05,09,1, 11.9,1,1, 18.247, 10564.730, 342.812, 52828.211 23/09/27,15:06:26,06,09,1, 11.9,1,1, 18.247, 10564.706, 342.817, 52828.228 23/09/27,15:06:26,07,09,1, 11.9,1,1, 18.247, 10564.692, 342.810, 52828.238 23/09/27,15:06:26,08,09,1, 11.9,1,1, 18.247, 10564.676, 342.807, 52828.206 23/09/27,15:06:26,09,09,1, 11.9,1,1, 18.247, 10564.681, 342.824, 52828.237 23/09/27,15:06:26,10,09,1, 11.9,1,1, 18.247, 10564.693, 342.785, 52828.190 23/09/27,15:06:26,11,09,1, 11.9,1,1, 18.247, 10564.671, 342.842, 52828.213 23/09/27,15:06:26,12,09,1, 11.9,1,1, 18.247, 10564.683, 342.819, 52828.214 23/09/27,15:06:26,13,09,1, 11.9,1,1, 18.247, 10564.675, 342.801, 52828.222 23/09/27,15:06:26,14,09,1, 11.9,1,1, 18.247, 10564.663, 342.807, 52828.225 23/09/27,15:06:26,15,09,1, 11.9,1,1, 18.247, 10564.674, 342.834, 52828.275 23/09/27,15:06:26,16,09,1, 11.9,1,1, 18.247, 10564.659, 342.803, 52828.234 23/09/27,15:06:26,17,09,1, 11.9,1,1, 18.247, 10564.664, 342.795, 52828.233 23/09/27,15:06:26,18,09,1, 11.9,1,1, 18.247, 10564.638, 342.794, 52828.230 23/09/27,15:06:26,19,09,1, 11.9,1,1, 18.247, 10564.631, 342.808, 52828.259 23/09/27,15:06:27,00,09,1, 11.9,1,1, 18.247, 10564.628, 342.808, 52828.259 23/09/27,15:06:27,01,09,1, 11.9,1,1, 18.247, 10564.637, 342.831, 52828.267 23/09/27,15:06:27,02,09,1, 11.9,1,1, 18.247, 10564.606, 342.806, 52828.215 23/09/27,15:06:27,03,09,1, 11.9,1,1, 18.247, 10564.613, 342.799, 52828.257 23/09/27,15:06:27,04,09,1, 11.9,1,1, 18.247, 10564.573, 342.810, 52828.283 23/09/27,15:06:27,05,09,1, 11.9,1,1, 18.247, 10564.585, 342.836, 52828.272 23/09/27,15:06:27,06,09,1, 11.9,1,1, 18.247, 10564.569, 342.840, 52828.246 23/09/27,15:06:27,07,09,1, 11.9,1,1, 18.247, 10564.559, 342.838, 52828.278 23/09/27,15:06:27,08,09,1, 11.9,1,1, 18.247, 10564.526, 342.798, 52828.243 23/09/27,15:06:27,09,09,1, 11.9,1,1, 18.247, 10564.529, 342.832, 52828.264 23/09/27,15:06:27,10,09,1, 11.9,1,1, 18.247, 10564.545, 342.820, 52828.255 23/09/27,15:06:27,11,09,1, 11.9,1,1, 18.247, 10564.518, 342.826, 52828.265 23/09/27,15:06:27,12,09,1, 11.9,1,1, 18.247, 10564.514, 342.826, 52828.260 23/09/27,15:06:27,13,09,1, 11.9,1,1, 18.247, 10564.513, 342.820, 52828.261 23/09/27,15:06:27,14,09,1, 11.9,1,1, 18.247, 10564.500, 342.803, 52828.297 23/09/27,15:06:27,15,09,1, 11.9,1,1, 18.247, 10564.505, 342.807, 52828.295 23/09/27,15:06:27,16,09,1, 11.9,1,1, 18.247, 10564.486, 342.831, 52828.281 23/09/27,15:06:27,17,09,1, 11.9,1,1, 18.247, 10564.463, 342.828, 52828.281 23/09/27,15:06:27,18,09,1, 11.9,1,1, 18.247, 10564.490, 342.832, 52828.339 23/09/27,15:06:27,19,09,1, 11.9,1,1, 18.247, 10564.484, 342.841, 52828.331 23/09/27,15:06:28,00,09,1, 11.9,1,1, 18.248, 10564.477, 342.841, 52828.331 23/09/27,15:06:28,01,09,1, 11.9,1,1, 18.248, 10564.441, 342.841, 52828.318 23/09/27,15:06:28,02,09,1, 11.9,1,1, 18.248, 10564.434, 342.842, 52828.293 23/09/27,15:06:28,03,09,1, 11.9,1,1, 18.248, 10564.443, 342.865, 52828.320 23/09/27,15:06:28,04,09,1, 11.9,1,1, 18.248, 10564.430, 342.842, 52828.326 23/09/27,15:06:28,05,09,1, 11.9,1,1, 18.248, 10564.419, 342.849, 52828.319 23/09/27,15:06:28,06,09,1, 11.9,1,1, 18.248, 10564.428, 342.812, 52828.330 23/09/27,15:06:28,07,09,1, 11.9,1,1, 18.248, 10564.408, 342.851, 52828.326 23/09/27,15:06:28,08,09,1, 11.9,1,1, 18.248, 10564.389, 342.835, 52828.316 23/09/27,15:06:28,09,09,1, 11.9,1,1, 18.248, 10564.380, 342.850, 52828.320 23/09/27,15:06:28,10,09,1, 11.9,1,1, 18.248, 10564.369, 342.835, 52828.347 23/09/27,15:06:28,11,09,1, 11.9,1,1, 18.248, 10564.374, 342.842, 52828.348 23/09/27,15:06:28,12,09,1, 11.9,1,1, 18.248, 10564.367, 342.845, 52828.321 23/09/27,15:06:28,13,09,1, 11.9,1,1, 18.248, 10564.353, 342.849, 52828.184 23/09/27,15:06:28,14,09,1, 11.9,1,1, 18.248, 10564.325, 342.826, 52828.312 23/09/27,15:06:28,15,09,1, 11.9,1,1, 18.248, 10564.316, 342.851, 52828.366 23/09/27,15:06:28,16,09,1, 11.9,1,1, 18.248, 10564.322, 342.857, 52828.335 23/09/27,15:06:28,17,09,1, 11.9,1,1, 18.248, 10564.343, 342.849, 52828.356 23/09/27,15:06:28,18,09,1, 11.9,1,1, 18.248, 10564.311, 342.873, 52828.446 23/09/27,15:06:28,19,09,1, 11.9,1,1, 18.248, 10564.298, 342.827, 52828.387 23/09/27,15:06:29,00,09,1, 11.9,1,1, 18.247, 10564.294, 342.827, 52828.387 23/09/27,15:06:29,01,09,1, 11.9,1,1, 18.247, 10564.313, 342.852, 52828.388 23/09/27,15:06:29,02,09,1, 11.9,1,1, 18.247, 10564.298, 342.853, 52828.370 23/09/27,15:06:29,03,09,1, 11.9,1,1, 18.247, 10564.282, 342.839, 52828.417 23/09/27,15:06:29,04,09,1, 11.9,1,1, 18.247, 10564.243, 342.835, 52828.408 23/09/27,15:06:29,05,09,1, 11.9,1,1, 18.247, 10564.245, 342.839, 52828.393 23/09/27,15:06:29,06,09,1, 11.9,1,1, 18.247, 10564.244, 342.819, 52828.362 23/09/27,15:06:29,07,09,1, 11.9,1,1, 18.247, 10564.252, 342.821, 52828.416 23/09/27,15:06:29,08,09,1, 11.9,1,1, 18.247, 10564.214, 342.848, 52828.434 23/09/27,15:06:29,09,09,1, 11.9,1,1, 18.247, 10564.216, 342.837, 52828.400 23/09/27,15:06:29,10,09,1, 11.9,1,1, 18.247, 10564.239, 342.812, 52828.412 23/09/27,15:06:29,11,09,1, 11.9,1,1, 18.247, 10564.198, 342.819, 52828.408 23/09/27,15:06:29,12,09,1, 11.9,1,1, 18.247, 10564.204, 342.820, 52828.413 23/09/27,15:06:29,13,09,1, 11.9,1,1, 18.247, 10564.177, 342.822, 52828.363 23/09/27,15:06:29,14,09,1, 11.9,1,1, 18.247, 10564.177, 342.831, 52828.408 23/09/27,15:06:29,15,09,1, 11.9,1,1, 18.247, 10564.156, 342.809, 52828.419 23/09/27,15:06:29,16,09,1, 11.9,1,1, 18.247, 10564.162, 342.820, 52828.409 23/09/27,15:06:29,17,09,1, 11.9,1,1, 18.247, 10564.136, 342.835, 52828.410 23/09/27,15:06:29,18,09,1, 11.9,1,1, 18.247, 10564.151, 342.808, 52828.424 23/09/27,15:06:29,19,09,1, 11.9,1,1, 18.247, 10564.115, 342.807, 52828.397 23/09/27,15:06:30,00,09,1, 11.9,1,1, 18.249, 10564.110, 342.807, 52828.397 23/09/27,15:06:30,01,09,1, 11.9,1,1, 18.249, 10564.120, 342.830, 52828.433 23/09/27,15:06:30,02,09,1, 11.9,1,1, 18.249, 10564.103, 342.835, 52828.419 23/09/27,15:06:30,03,09,1, 11.9,1,1, 18.249, 10564.099, 342.824, 52828.434 23/09/27,15:06:30,04,09,1, 11.9,1,1, 18.249, 10564.101, 342.818, 52828.436 23/09/27,15:06:30,05,09,1, 11.9,1,1, 18.249, 10564.072, 342.817, 52828.469 23/09/27,15:06:30,06,09,1, 11.9,1,1, 18.249, 10564.085, 342.811, 52828.404 23/09/27,15:06:30,07,09,1, 11.9,1,1, 18.249, 10564.069, 342.819, 52828.441 23/09/27,15:06:30,08,09,1, 11.9,1,1, 18.249, 10564.049, 342.836, 52828.372 23/09/27,15:06:30,09,09,1, 11.9,1,1, 18.249, 10564.039, 342.828, 52828.435 23/09/27,15:06:30,10,09,1, 11.9,1,1, 18.249, 10564.040, 342.844, 52828.432 23/09/27,15:06:30,11,09,1, 11.9,1,1, 18.249, 10564.033, 342.843, 52828.458 23/09/27,15:06:30,12,09,1, 11.9,1,1, 18.249, 10564.018, 342.837, 52828.454 23/09/27,15:06:30,13,09,1, 11.9,1,1, 18.249, 10564.005, 342.838, 52828.476 23/09/27,15:06:30,14,09,1, 11.9,1,1, 18.249, 10564.015, 342.828, 52828.433 23/09/27,15:06:30,15,09,1, 11.9,1,1, 18.249, 10564.008, 342.824, 52828.441 23/09/27,15:06:30,16,09,1, 11.9,1,1, 18.249, 10564.008, 342.816, 52828.459 23/09/27,15:06:30,17,09,1, 11.9,1,1, 18.249, 10563.990, 342.841, 52828.462 23/09/27,15:06:30,18,09,1, 11.9,1,1, 18.249, 10563.972, 342.826, 52828.483 23/09/27,15:06:30,19,09,1, 11.9,1,1, 18.249, 10563.988, 342.828, 52828.494 23/09/27,15:06:31,00,10,1, 12.0,1,1, 18.244, 10563.985, 342.828, 52828.494 23/09/27,15:06:31,01,10,1, 12.0,1,1, 18.244, 10563.966, 342.835, 52828.476 23/09/27,15:06:31,02,10,1, 12.0,1,1, 18.244, 10563.974, 342.814, 52828.493 23/09/27,15:06:31,03,10,1, 12.0,1,1, 18.244, 10563.963, 342.818, 52828.455 23/09/27,15:06:31,04,10,1, 12.0,1,1, 18.244, 10563.944, 342.825, 52828.500 23/09/27,15:06:31,05,10,1, 12.0,1,1, 18.244, 10563.941, 342.832, 52828.478 23/09/27,15:06:31,06,10,1, 12.0,1,1, 18.244, 10563.924, 342.823, 52828.503 23/09/27,15:06:31,07,10,1, 12.0,1,1, 18.244, 10563.910, 342.823, 52828.512 23/09/27,15:06:31,08,10,1, 12.0,1,1, 18.244, 10563.923, 342.806, 52828.516 23/09/27,15:06:31,09,10,1, 12.0,1,1, 18.244, 10563.926, 342.804, 52828.510 23/09/27,15:06:31,10,10,1, 12.0,1,1, 18.244, 10563.899, 342.806, 52828.577 23/09/27,15:06:31,11,10,1, 12.0,1,1, 18.244, 10563.970, 342.783, 52828.404 23/09/27,15:06:31,12,10,1, 12.0,1,1, 18.244, 10563.879, 342.804, 52828.514 23/09/27,15:06:31,13,10,1, 12.0,1,1, 18.244, 10563.818, 342.847, 52828.642 23/09/27,15:06:31,14,10,1, 12.0,1,1, 18.244, 10563.861, 342.824, 52828.576 23/09/27,15:06:31,15,10,1, 12.0,1,1, 18.244, 10563.874, 342.835, 52828.502 23/09/27,15:06:31,16,10,1, 12.0,1,1, 18.244, 10563.873, 342.834, 52828.541 23/09/27,15:06:31,17,10,1, 12.0,1,1, 18.244, 10563.828, 342.833, 52828.519 23/09/27,15:06:31,18,10,1, 12.0,1,1, 18.244, 10563.847, 342.841, 52828.564 23/09/27,15:06:31,19,10,1, 12.0,1,1, 18.244, 10563.816, 342.827, 52828.543 23/09/27,15:06:32,00,10,1, 11.8,1,1, 18.247, 10563.810, 342.827, 52828.543 23/09/27,15:06:32,01,10,1, 11.8,1,1, 18.247, 10563.825, 342.820, 52828.559 23/09/27,15:06:32,02,10,1, 11.8,1,1, 18.247, 10563.803, 342.847, 52828.576 23/09/27,15:06:32,03,10,1, 11.8,1,1, 18.247, 10563.751, 342.829, 52828.570 23/09/27,15:06:32,04,10,1, 11.8,1,1, 18.247, 10563.783, 342.826, 52828.571 23/09/27,15:06:32,05,10,1, 11.8,1,1, 18.247, 10563.792, 342.836, 52828.521 23/09/27,15:06:32,06,10,1, 11.8,1,1, 18.247, 10563.749, 342.832, 52828.548 23/09/27,15:06:32,07,10,1, 11.8,1,1, 18.247, 10563.754, 342.810, 52828.552 23/09/27,15:06:32,08,10,1, 11.8,1,1, 18.247, 10563.740, 342.817, 52828.558 23/09/27,15:06:32,09,10,1, 11.8,1,1, 18.247, 10563.714, 342.811, 52828.598 23/09/27,15:06:32,10,10,1, 11.8,1,1, 18.247, 10563.730, 342.844, 52828.577 23/09/27,15:06:32,11,10,1, 11.8,1,1, 18.247, 10563.725, 342.835, 52828.578 23/09/27,15:06:32,12,10,1, 11.8,1,1, 18.247, 10563.711, 342.805, 52828.595 23/09/27,15:06:32,13,10,1, 11.8,1,1, 18.247, 10563.707, 342.823, 52828.599 23/09/27,15:06:32,14,10,1, 11.8,1,1, 18.247, 10563.718, 342.843, 52828.580 23/09/27,15:06:32,15,10,1, 11.8,1,1, 18.247, 10563.711, 342.841, 52828.605 23/09/27,15:06:32,16,10,1, 11.8,1,1, 18.247, 10563.689, 342.831, 52828.590 23/09/27,15:06:32,17,10,1, 11.8,1,1, 18.247, 10563.681, 342.842, 52828.587 23/09/27,15:06:32,18,10,1, 11.8,1,1, 18.247, 10563.647, 342.819, 52828.584 23/09/27,15:06:32,19,10,1, 11.8,1,1, 18.247, 10563.640, 342.789, 52828.574 23/09/27,15:06:33,00,09,1, 11.9,1,1, 18.247, 10563.635, 342.789, 52828.574 23/09/27,15:06:33,01,09,1, 11.9,1,1, 18.247, 10563.615, 342.824, 52828.575 23/09/27,15:06:33,02,09,1, 11.9,1,1, 18.247, 10563.621, 342.803, 52828.566 23/09/27,15:06:33,03,09,1, 11.9,1,1, 18.247, 10563.617, 342.823, 52828.622 23/09/27,15:06:33,04,09,1, 11.9,1,1, 18.247, 10563.611, 342.818, 52828.598 23/09/27,15:06:33,05,09,1, 11.9,1,1, 18.247, 10563.589, 342.801, 52828.607 23/09/27,15:06:33,06,09,1, 11.9,1,1, 18.247, 10563.575, 342.800, 52828.596 23/09/27,15:06:33,07,09,1, 11.9,1,1, 18.247, 10563.573, 342.824, 52828.625 23/09/27,15:06:33,08,09,1, 11.9,1,1, 18.247, 10563.543, 342.802, 52828.621 23/09/27,15:06:33,09,09,1, 11.9,1,1, 18.247, 10563.530, 342.829, 52828.601 23/09/27,15:06:33,10,09,1, 11.9,1,1, 18.247, 10563.530, 342.827, 52828.633 23/09/27,15:06:33,11,09,1, 11.9,1,1, 18.247, 10563.518, 342.811, 52828.641 23/09/27,15:06:33,12,09,1, 11.9,1,1, 18.247, 10563.546, 342.794, 52828.611 23/09/27,15:06:33,13,09,1, 11.9,1,1, 18.247, 10563.544, 342.807, 52828.754 23/09/27,15:06:33,14,09,1, 11.9,1,1, 18.247, 10563.505, 342.784, 52828.585 23/09/27,15:06:33,15,09,1, 11.9,1,1, 18.247, 10563.493, 342.791, 52828.632 23/09/27,15:06:33,16,09,1, 11.9,1,1, 18.247, 10563.492, 342.786, 52828.645 23/09/27,15:06:33,17,09,1, 11.9,1,1, 18.247, 10563.497, 342.753, 52828.627 23/09/27,15:06:33,18,09,1, 11.9,1,1, 18.247, 10563.470, 342.776, 52828.647 23/09/27,15:06:33,19,09,1, 11.9,1,1, 18.247, 10563.472, 342.756, 52828.623 23/09/27,15:06:34,00,09,1, 11.9,1,1, 18.244, 10563.468, 342.756, 52828.623 23/09/27,15:06:34,01,09,1, 11.9,1,1, 18.244, 10563.450, 342.747, 52828.595 23/09/27,15:06:34,02,09,1, 11.9,1,1, 18.244, 10563.460, 342.761, 52828.610 23/09/27,15:06:34,03,09,1, 11.9,1,1, 18.244, 10563.462, 342.746, 52828.615 23/09/27,15:06:34,04,09,1, 11.9,1,1, 18.244, 10563.450, 342.774, 52828.609 23/09/27,15:06:34,05,09,1, 11.9,1,1, 18.244, 10563.461, 342.778, 52828.655 23/09/27,15:06:34,06,09,1, 11.9,1,1, 18.244, 10563.432, 342.786, 52828.624 23/09/27,15:06:34,07,09,1, 11.9,1,1, 18.244, 10563.440, 342.776, 52828.624 23/09/27,15:06:34,08,09,1, 11.9,1,1, 18.244, 10563.432, 342.788, 52828.666 23/09/27,15:06:34,09,09,1, 11.9,1,1, 18.244, 10563.420, 342.770, 52828.667 23/09/27,15:06:34,10,09,1, 11.9,1,1, 18.244, 10563.415, 342.781, 52828.677 23/09/27,15:06:34,11,09,1, 11.9,1,1, 18.244, 10563.411, 342.789, 52828.640 23/09/27,15:06:34,12,09,1, 11.9,1,1, 18.244, 10563.401, 342.778, 52828.656 23/09/27,15:06:34,13,09,1, 11.9,1,1, 18.244, 10563.375, 342.779, 52828.645 23/09/27,15:06:34,14,09,1, 11.9,1,1, 18.244, 10563.370, 342.776, 52828.671 23/09/27,15:06:34,15,09,1, 11.9,1,1, 18.244, 10563.381, 342.771, 52828.676 23/09/27,15:06:34,16,09,1, 11.9,1,1, 18.244, 10563.373, 342.764, 52828.702 23/09/27,15:06:34,17,09,1, 11.9,1,1, 18.244, 10563.364, 342.776, 52828.709 23/09/27,15:06:34,18,09,1, 11.9,1,1, 18.244, 10563.312, 342.767, 52828.669 23/09/27,15:06:34,19,09,1, 11.9,1,1, 18.244, 10563.316, 342.781, 52828.640 23/09/27,15:06:35,00,09,1, 11.8,1,1, 18.241, 10563.309, 342.781, 52828.640 23/09/27,15:06:35,01,09,1, 11.8,1,1, 18.241, 10563.293, 342.783, 52828.675 23/09/27,15:06:35,02,09,1, 11.8,1,1, 18.241, 10563.274, 342.763, 52828.658 23/09/27,15:06:35,03,09,1, 11.8,1,1, 18.241, 10563.293, 342.775, 52828.710 23/09/27,15:06:35,04,09,1, 11.8,1,1, 18.241, 10563.306, 342.762, 52828.685 23/09/27,15:06:35,05,09,1, 11.8,1,1, 18.241, 10563.308, 342.790, 52828.709 23/09/27,15:06:35,06,09,1, 11.8,1,1, 18.241, 10563.293, 342.781, 52828.676 23/09/27,15:06:35,07,09,1, 11.8,1,1, 18.241, 10563.266, 342.783, 52828.704 23/09/27,15:06:35,08,09,1, 11.8,1,1, 18.241, 10563.238, 342.759, 52828.677 23/09/27,15:06:35,09,09,1, 11.8,1,1, 18.241, 10563.247, 342.766, 52828.695 23/09/27,15:06:35,10,09,1, 11.8,1,1, 18.241, 10563.226, 342.767, 52828.753 23/09/27,15:06:35,11,09,1, 11.8,1,1, 18.241, 10563.232, 342.768, 52828.703 23/09/27,15:06:35,12,09,1, 11.8,1,1, 18.241, 10563.218, 342.764, 52828.725 23/09/27,15:06:35,13,09,1, 11.8,1,1, 18.241, 10563.233, 342.767, 52828.724 23/09/27,15:06:35,14,09,1, 11.8,1,1, 18.241, 10563.211, 342.761, 52828.729 23/09/27,15:06:35,15,09,1, 11.8,1,1, 18.241, 10563.216, 342.736, 52828.748 23/09/27,15:06:35,16,09,1, 11.8,1,1, 18.241, 10563.219, 342.733, 52828.743 23/09/27,15:06:35,17,09,1, 11.8,1,1, 18.241, 10563.200, 342.754, 52828.771 23/09/27,15:06:35,18,09,1, 11.8,1,1, 18.241, 10563.199, 342.744, 52828.754 23/09/27,15:06:35,19,09,1, 11.8,1,1, 18.241, 10563.179, 342.745, 52828.741 23/09/27,15:06:36,00,08,1, 11.9,1,1, 18.250, 10563.176, 342.745, 52828.741 23/09/27,15:06:36,01,08,1, 11.9,1,1, 18.250, 10563.157, 342.770, 52828.742 23/09/27,15:06:36,02,08,1, 11.9,1,1, 18.250, 10563.140, 342.755, 52828.769 23/09/27,15:06:36,03,08,1, 11.9,1,1, 18.250, 10563.126, 342.750, 52828.747 23/09/27,15:06:36,04,08,1, 11.9,1,1, 18.250, 10563.109, 342.755, 52828.770 23/09/27,15:06:36,05,08,1, 11.9,1,1, 18.250, 10563.123, 342.758, 52828.801 23/09/27,15:06:36,06,08,1, 11.9,1,1, 18.250, 10563.094, 342.751, 52828.738 23/09/27,15:06:36,07,08,1, 11.9,1,1, 18.250, 10563.081, 342.747, 52828.707 23/09/27,15:06:36,08,08,1, 11.9,1,1, 18.250, 10563.103, 342.747, 52828.762 23/09/27,15:06:36,09,08,1, 11.9,1,1, 18.250, 10563.082, 342.737, 52828.763 23/09/27,15:06:36,10,08,1, 11.9,1,1, 18.250, 10563.074, 342.733, 52828.764 23/09/27,15:06:36,11,08,1, 11.9,1,1, 18.250, 10563.080, 342.745, 52828.772 23/09/27,15:06:36,12,08,1, 11.9,1,1, 18.250, 10563.065, 342.734, 52828.731 23/09/27,15:06:36,13,08,1, 11.9,1,1, 18.250, 10563.069, 342.739, 52828.752 23/09/27,15:06:36,14,08,1, 11.9,1,1, 18.250, 10563.060, 342.728, 52828.787 23/09/27,15:06:36,15,08,1, 11.9,1,1, 18.250, 10563.022, 342.702, 52828.760 23/09/27,15:06:36,16,08,1, 11.9,1,1, 18.250, 10563.034, 342.707, 52828.768 23/09/27,15:06:36,17,08,1, 11.9,1,1, 18.250, 10563.044, 342.701, 52828.747 23/09/27,15:06:36,18,08,1, 11.9,1,1, 18.250, 10563.025, 342.697, 52828.750 23/09/27,15:06:36,19,08,1, 11.9,1,1, 18.250, 10563.015, 342.689, 52828.783 23/09/27,15:06:37,00,08,1, 11.9,1,1, 18.250, 10563.009, 342.689, 52828.783 23/09/27,15:06:37,01,08,1, 11.9,1,1, 18.250, 10563.017, 342.691, 52828.762 23/09/27,15:06:37,02,08,1, 11.9,1,1, 18.250, 10562.974, 342.670, 52828.787 23/09/27,15:06:37,03,08,1, 11.9,1,1, 18.250, 10562.999, 342.686, 52828.798 23/09/27,15:06:37,04,08,1, 11.9,1,1, 18.250, 10562.982, 342.669, 52828.772 23/09/27,15:06:37,05,08,1, 11.9,1,1, 18.250, 10562.996, 342.652, 52828.768 23/09/27,15:06:37,06,08,1, 11.9,1,1, 18.250, 10562.973, 342.653, 52828.768 23/09/27,15:06:37,07,08,1, 11.9,1,1, 18.250, 10562.965, 342.670, 52828.801 23/09/27,15:06:37,08,08,1, 11.9,1,1, 18.250, 10562.927, 342.694, 52828.790 23/09/27,15:06:37,09,08,1, 11.9,1,1, 18.250, 10562.929, 342.692, 52828.790 23/09/27,15:06:37,10,08,1, 11.9,1,1, 18.250, 10562.925, 342.652, 52828.777 23/09/27,15:06:37,11,08,1, 11.9,1,1, 18.250, 10562.924, 342.650, 52828.805 23/09/27,15:06:37,12,08,1, 11.9,1,1, 18.250, 10562.921, 342.664, 52828.821 23/09/27,15:06:37,13,08,1, 11.9,1,1, 18.250, 10562.916, 342.640, 52828.775 23/09/27,15:06:37,14,08,1, 11.9,1,1, 18.250, 10562.880, 342.645, 52828.810 23/09/27,15:06:37,15,08,1, 11.9,1,1, 18.250, 10562.898, 342.643, 52828.801 23/09/27,15:06:37,16,08,1, 11.9,1,1, 18.250, 10562.911, 342.610, 52828.819 23/09/27,15:06:37,17,08,1, 11.9,1,1, 18.250, 10562.869, 342.659, 52828.822 23/09/27,15:06:37,18,08,1, 11.9,1,1, 18.250, 10562.900, 342.633, 52828.828 23/09/27,15:06:37,19,08,1, 11.9,1,1, 18.250, 10562.882, 342.622, 52828.827 23/09/27,15:06:38,00,08,1, 11.9,1,1, 18.249, 10562.875, 342.622, 52828.827 23/09/27,15:06:38,01,08,1, 11.9,1,1, 18.249, 10562.882, 342.597, 52828.854 23/09/27,15:06:38,02,08,1, 11.9,1,1, 18.249, 10562.874, 342.629, 52828.812 23/09/27,15:06:38,03,08,1, 11.9,1,1, 18.249, 10562.825, 342.608, 52828.794 23/09/27,15:06:38,04,08,1, 11.9,1,1, 18.249, 10562.835, 342.616, 52828.810 23/09/27,15:06:38,05,08,1, 11.9,1,1, 18.249, 10562.839, 342.604, 52828.810 23/09/27,15:06:38,06,08,1, 11.9,1,1, 18.249, 10562.797, 342.602, 52828.824 23/09/27,15:06:38,07,08,1, 11.9,1,1, 18.249, 10562.794, 342.581, 52828.811 23/09/27,15:06:38,08,08,1, 11.9,1,1, 18.249, 10562.799, 342.607, 52828.807 23/09/27,15:06:38,09,08,1, 11.9,1,1, 18.249, 10562.796, 342.576, 52828.817 23/09/27,15:06:38,10,08,1, 11.9,1,1, 18.249, 10562.801, 342.602, 52828.774 23/09/27,15:06:38,11,08,1, 11.9,1,1, 18.249, 10562.793, 342.583, 52828.841 23/09/27,15:06:38,12,08,1, 11.9,1,1, 18.249, 10562.765, 342.582, 52828.811 23/09/27,15:06:38,13,08,1, 11.9,1,1, 18.249, 10562.781, 342.583, 52828.830 23/09/27,15:06:38,14,08,1, 11.9,1,1, 18.249, 10562.758, 342.576, 52828.846 23/09/27,15:06:38,15,08,1, 11.9,1,1, 18.249, 10562.755, 342.559, 52828.840 23/09/27,15:06:38,16,08,1, 11.9,1,1, 18.249, 10562.752, 342.575, 52828.820 23/09/27,15:06:38,17,08,1, 11.9,1,1, 18.249, 10562.744, 342.558, 52828.834 23/09/27,15:06:38,18,08,1, 11.9,1,1, 18.249, 10562.740, 342.562, 52828.797 23/09/27,15:06:38,19,08,1, 11.9,1,1, 18.249, 10562.699, 342.562, 52828.832 23/09/27,15:06:39,00,09,1, 11.9,1,1, 18.246, 10562.692, 342.562, 52828.832 23/09/27,15:06:39,01,09,1, 11.9,1,1, 18.246, 10562.709, 342.558, 52828.865 23/09/27,15:06:39,02,09,1, 11.9,1,1, 18.246, 10562.681, 342.555, 52828.865 23/09/27,15:06:39,03,09,1, 11.9,1,1, 18.246, 10562.694, 342.553, 52828.850 23/09/27,15:06:39,04,09,1, 11.9,1,1, 18.246, 10562.689, 342.546, 52828.845 23/09/27,15:06:39,05,09,1, 11.9,1,1, 18.246, 10562.670, 342.559, 52828.862 23/09/27,15:06:39,06,09,1, 11.9,1,1, 18.246, 10562.675, 342.551, 52828.848 23/09/27,15:06:39,07,09,1, 11.9,1,1, 18.246, 10562.648, 342.537, 52828.870 23/09/27,15:06:39,08,09,1, 11.9,1,1, 18.246, 10562.632, 342.523, 52828.856 23/09/27,15:06:39,09,09,1, 11.9,1,1, 18.246, 10562.623, 342.559, 52828.855 23/09/27,15:06:39,10,09,1, 11.9,1,1, 18.246, 10562.632, 342.549, 52828.823 23/09/27,15:06:39,11,09,1, 11.9,1,1, 18.246, 10562.617, 342.528, 52828.857 23/09/27,15:06:39,12,09,1, 11.9,1,1, 18.246, 10562.625, 342.524, 52828.853 23/09/27,15:06:39,13,09,1, 11.9,1,1, 18.246, 10562.621, 342.549, 52828.901 23/09/27,15:06:39,14,09,1, 11.9,1,1, 18.246, 10562.587, 342.537, 52828.911 23/09/27,15:06:39,15,09,1, 11.9,1,1, 18.246, 10562.589, 342.537, 52828.896 23/09/27,15:06:39,16,09,1, 11.9,1,1, 18.246, 10562.565, 342.521, 52828.880 23/09/27,15:06:39,17,09,1, 11.9,1,1, 18.246, 10562.555, 342.549, 52828.876 23/09/27,15:06:39,18,09,1, 11.9,1,1, 18.246, 10562.571, 342.512, 52828.869 23/09/27,15:06:39,19,09,1, 11.9,1,1, 18.246, 10562.559, 342.514, 52828.879 23/09/27,15:06:40,00,08,1, 11.9,1,1, 18.247, 10562.558, 342.514, 52828.879 23/09/27,15:06:40,01,08,1, 11.9,1,1, 18.247, 10562.524, 342.486, 52828.868 23/09/27,15:06:40,02,08,1, 11.9,1,1, 18.247, 10562.519, 342.503, 52828.743 23/09/27,15:06:40,03,08,1, 11.9,1,1, 18.247, 10562.531, 342.514, 52828.948 23/09/27,15:06:40,04,08,1, 11.9,1,1, 18.247, 10562.530, 342.502, 52828.913 23/09/27,15:06:40,05,08,1, 11.9,1,1, 18.247, 10562.529, 342.502, 52828.894 23/09/27,15:06:40,06,08,1, 11.9,1,1, 18.247, 10562.519, 342.482, 52828.917 23/09/27,15:06:40,07,08,1, 11.9,1,1, 18.247, 10562.470, 342.486, 52828.913 23/09/27,15:06:40,08,08,1, 11.9,1,1, 18.247, 10562.479, 342.482, 52828.902 23/09/27,15:06:40,09,08,1, 11.9,1,1, 18.247, 10562.470, 342.475, 52828.912 23/09/27,15:06:40,10,08,1, 11.9,1,1, 18.247, 10562.473, 342.477, 52828.905 23/09/27,15:06:40,11,08,1, 11.9,1,1, 18.247, 10562.455, 342.463, 52828.904 23/09/27,15:06:40,12,08,1, 11.9,1,1, 18.247, 10562.465, 342.470, 52828.896 23/09/27,15:06:40,13,08,1, 11.9,1,1, 18.247, 10562.440, 342.478, 52828.911 23/09/27,15:06:40,14,08,1, 11.9,1,1, 18.247, 10562.430, 342.464, 52828.886 23/09/27,15:06:40,15,08,1, 11.9,1,1, 18.247, 10562.423, 342.461, 52828.869 23/09/27,15:06:40,16,08,1, 11.9,1,1, 18.247, 10562.400, 342.475, 52828.887 23/09/27,15:06:40,17,08,1, 11.9,1,1, 18.247, 10562.392, 342.451, 52828.871 23/09/27,15:06:40,18,08,1, 11.9,1,1, 18.247, 10562.377, 342.472, 52828.862 23/09/27,15:06:40,19,08,1, 11.9,1,1, 18.247, 10562.391, 342.443, 52828.896 23/09/27,15:06:41,00,08,1, 11.9,1,1, 18.249, 10562.383, 342.443, 52828.896 23/09/27,15:06:41,01,08,1, 11.9,1,1, 18.249, 10562.396, 342.443, 52828.889 23/09/27,15:06:41,02,08,1, 11.9,1,1, 18.249, 10562.373, 342.427, 52828.894 23/09/27,15:06:41,03,08,1, 11.9,1,1, 18.249, 10562.357, 342.421, 52828.886 23/09/27,15:06:41,04,08,1, 11.9,1,1, 18.249, 10562.352, 342.413, 52828.913 23/09/27,15:06:41,05,08,1, 11.9,1,1, 18.249, 10562.355, 342.428, 52828.927 23/09/27,15:06:41,06,08,1, 11.9,1,1, 18.249, 10562.373, 342.426, 52828.926 23/09/27,15:06:41,07,08,1, 11.9,1,1, 18.249, 10562.336, 342.390, 52828.917 23/09/27,15:06:41,08,08,1, 11.9,1,1, 18.249, 10562.328, 342.412, 52828.915 23/09/27,15:06:41,09,08,1, 11.9,1,1, 18.249, 10562.302, 342.415, 52828.926 23/09/27,15:06:41,10,08,1, 11.9,1,1, 18.249, 10562.308, 342.411, 52828.865 23/09/27,15:06:41,11,08,1, 11.9,1,1, 18.249, 10562.302, 342.388, 52828.928 23/09/27,15:06:41,12,08,1, 11.9,1,1, 18.249, 10562.268, 342.383, 52828.909 23/09/27,15:06:41,13,08,1, 11.9,1,1, 18.249, 10562.280, 342.392, 52828.917 23/09/27,15:06:41,14,08,1, 11.9,1,1, 18.249, 10562.281, 342.392, 52828.968 23/09/27,15:06:41,15,08,1, 11.9,1,1, 18.249, 10562.263, 342.367, 52828.946 23/09/27,15:06:41,16,08,1, 11.9,1,1, 18.249, 10562.270, 342.395, 52828.956 23/09/27,15:06:41,17,08,1, 11.9,1,1, 18.249, 10562.263, 342.392, 52828.922 23/09/27,15:06:41,18,08,1, 11.9,1,1, 18.249, 10562.247, 342.388, 52828.946 23/09/27,15:06:41,19,08,1, 11.9,1,1, 18.249, 10562.251, 342.374, 52828.963 23/09/27,15:06:42,00,09,1, 11.9,1,1, 18.246, 10562.249, 342.374, 52828.963 23/09/27,15:06:42,01,09,1, 11.9,1,1, 18.246, 10562.221, 342.366, 52828.949 23/09/27,15:06:42,02,09,1, 11.9,1,1, 18.246, 10562.217, 342.386, 52828.943 23/09/27,15:06:42,03,09,1, 11.9,1,1, 18.246, 10562.190, 342.375, 52828.974 23/09/27,15:06:42,04,09,1, 11.9,1,1, 18.246, 10562.226, 342.367, 52828.963 23/09/27,15:06:42,05,09,1, 11.9,1,1, 18.246, 10562.211, 342.364, 52828.972 23/09/27,15:06:42,06,09,1, 11.9,1,1, 18.246, 10562.176, 342.343, 52828.946 23/09/27,15:06:42,07,09,1, 11.9,1,1, 18.246, 10562.195, 342.335, 52828.946 23/09/27,15:06:42,08,09,1, 11.9,1,1, 18.246, 10562.175, 342.366, 52828.967 23/09/27,15:06:42,09,09,1, 11.9,1,1, 18.246, 10562.166, 342.337, 52828.981 23/09/27,15:06:42,10,09,1, 11.9,1,1, 18.246, 10562.163, 342.356, 52829.009 23/09/27,15:06:42,11,09,1, 11.9,1,1, 18.246, 10562.189, 342.347, 52828.973 23/09/27,15:06:42,12,09,1, 11.9,1,1, 18.246, 10562.145, 342.355, 52829.013 23/09/27,15:06:42,13,09,1, 11.9,1,1, 18.246, 10562.138, 342.331, 52828.980 23/09/27,15:06:42,14,09,1, 11.9,1,1, 18.246, 10562.112, 342.329, 52828.965 23/09/27,15:06:42,15,09,1, 11.9,1,1, 18.246, 10562.127, 342.333, 52829.012 23/09/27,15:06:42,16,09,1, 11.9,1,1, 18.246, 10562.101, 342.334, 52828.976 23/09/27,15:06:42,17,09,1, 11.9,1,1, 18.246, 10562.110, 342.312, 52828.969 23/09/27,15:06:42,18,09,1, 11.9,1,1, 18.246, 10562.088, 342.334, 52828.987 23/09/27,15:06:42,19,09,1, 11.9,1,1, 18.246, 10562.069, 342.310, 52828.987 23/09/27,15:06:43,00,09,1, 12.0,1,1, 18.246, 10562.066, 342.310, 52828.987 23/09/27,15:06:43,01,09,1, 12.0,1,1, 18.246, 10562.094, 342.325, 52829.005 23/09/27,15:06:43,02,09,1, 12.0,1,1, 18.246, 10562.086, 342.338, 52829.008 23/09/27,15:06:43,03,09,1, 12.0,1,1, 18.246, 10562.077, 342.332, 52829.005 23/09/27,15:06:43,04,09,1, 12.0,1,1, 18.246, 10562.047, 342.320, 52829.002 23/09/27,15:06:43,05,09,1, 12.0,1,1, 18.246, 10562.037, 342.323, 52829.002 23/09/27,15:06:43,06,09,1, 12.0,1,1, 18.246, 10562.064, 342.316, 52829.033 23/09/27,15:06:43,07,09,1, 12.0,1,1, 18.246, 10562.030, 342.342, 52829.006 23/09/27,15:06:43,08,09,1, 12.0,1,1, 18.246, 10562.045, 342.294, 52828.995 23/09/27,15:06:43,09,09,1, 12.0,1,1, 18.246, 10562.038, 342.314, 52828.989 23/09/27,15:06:43,10,09,1, 12.0,1,1, 18.246, 10562.009, 342.316, 52828.990 23/09/27,15:06:43,11,09,1, 12.0,1,1, 18.246, 10561.993, 342.311, 52829.056 23/09/27,15:06:43,12,09,1, 12.0,1,1, 18.246, 10561.988, 342.290, 52829.056 23/09/27,15:06:43,13,09,1, 12.0,1,1, 18.246, 10561.972, 342.300, 52829.009 23/09/27,15:06:43,14,09,1, 12.0,1,1, 18.246, 10561.982, 342.292, 52829.011 23/09/27,15:06:43,15,09,1, 12.0,1,1, 18.246, 10561.965, 342.309, 52829.041 23/09/27,15:06:43,16,09,1, 12.0,1,1, 18.246, 10561.952, 342.288, 52829.026 23/09/27,15:06:43,17,09,1, 12.0,1,1, 18.246, 10561.948, 342.295, 52829.033 23/09/27,15:06:43,18,09,1, 12.0,1,1, 18.246, 10561.966, 342.308, 52829.020 23/09/27,15:06:43,19,09,1, 12.0,1,1, 18.246, 10561.945, 342.274, 52829.009 23/09/27,15:06:44,00,09,1, 11.9,1,1, 18.247, 10561.941, 342.274, 52829.009 23/09/27,15:06:44,01,09,1, 11.9,1,1, 18.247, 10561.944, 342.284, 52829.050 23/09/27,15:06:44,02,09,1, 11.9,1,1, 18.247, 10561.921, 342.266, 52829.047 23/09/27,15:06:44,03,09,1, 11.9,1,1, 18.247, 10561.897, 342.289, 52829.041 23/09/27,15:06:44,04,09,1, 11.9,1,1, 18.247, 10561.902, 342.258, 52829.031 23/09/27,15:06:44,05,09,1, 11.9,1,1, 18.247, 10561.899, 342.263, 52829.049 23/09/27,15:06:44,06,09,1, 11.9,1,1, 18.247, 10561.887, 342.249, 52829.028 23/09/27,15:06:44,07,09,1, 11.9,1,1, 18.247, 10561.894, 342.260, 52829.022 23/09/27,15:06:44,08,09,1, 11.9,1,1, 18.247, 10561.845, 342.264, 52829.018 23/09/27,15:06:44,09,09,1, 11.9,1,1, 18.247, 10561.839, 342.238, 52829.012 23/09/27,15:06:44,10,09,1, 11.9,1,1, 18.247, 10561.852, 342.236, 52829.006 23/09/27,15:06:44,11,09,1, 11.9,1,1, 18.247, 10561.849, 342.244, 52829.024 23/09/27,15:06:44,12,09,1, 11.9,1,1, 18.247, 10561.836, 342.231, 52828.980 23/09/27,15:06:44,13,09,1, 11.9,1,1, 18.247, 10561.833, 342.223, 52829.013 23/09/27,15:06:44,14,09,1, 11.9,1,1, 18.247, 10561.832, 342.231, 52829.013 23/09/27,15:06:44,15,09,1, 11.9,1,1, 18.247, 10561.818, 342.218, 52829.016 23/09/27,15:06:44,16,09,1, 11.9,1,1, 18.247, 10561.821, 342.229, 52829.015 23/09/27,15:06:44,17,09,1, 11.9,1,1, 18.247, 10561.814, 342.238, 52829.045 23/09/27,15:06:44,18,09,1, 11.9,1,1, 18.247, 10561.782, 342.211, 52829.018 23/09/27,15:06:44,19,09,1, 11.9,1,1, 18.247, 10561.799, 342.193, 52829.062 23/09/27,15:06:45,00,09,1, 11.9,1,1, 18.245, 10561.799, 342.193, 52829.062 23/09/27,15:06:45,01,09,1, 11.9,1,1, 18.245, 10561.795, 342.215, 52829.049 23/09/27,15:06:45,02,09,1, 11.9,1,1, 18.245, 10561.779, 342.209, 52829.029 23/09/27,15:06:45,03,09,1, 11.9,1,1, 18.245, 10561.774, 342.213, 52829.005 23/09/27,15:06:45,04,09,1, 11.9,1,1, 18.245, 10561.764, 342.173, 52829.031 23/09/27,15:06:45,05,09,1, 11.9,1,1, 18.245, 10561.761, 342.191, 52829.032 23/09/27,15:06:45,06,09,1, 11.9,1,1, 18.245, 10561.758, 342.164, 52829.051 23/09/27,15:06:45,07,09,1, 11.9,1,1, 18.245, 10561.736, 342.174, 52829.058 23/09/27,15:06:45,08,09,1, 11.9,1,1, 18.245, 10561.760, 342.169, 52829.023 23/09/27,15:06:45,09,09,1, 11.9,1,1, 18.245, 10561.729, 342.144, 52829.015 23/09/27,15:06:45,10,09,1, 11.9,1,1, 18.245, 10561.737, 342.138, 52828.992 23/09/27,15:06:45,11,09,1, 11.9,1,1, 18.245, 10561.723, 342.149, 52829.016 23/09/27,15:06:45,12,09,1, 11.9,1,1, 18.245, 10561.711, 342.140, 52829.056 23/09/27,15:06:45,13,09,1, 11.9,1,1, 18.245, 10561.713, 342.125, 52829.034 23/09/27,15:06:45,14,09,1, 11.9,1,1, 18.245, 10561.726, 342.138, 52829.038 23/09/27,15:06:45,15,09,1, 11.9,1,1, 18.245, 10561.693, 342.133, 52829.085 23/09/27,15:06:45,16,09,1, 11.9,1,1, 18.245, 10561.706, 342.137, 52829.057 23/09/27,15:06:45,17,09,1, 11.9,1,1, 18.245, 10561.681, 342.115, 52829.060 23/09/27,15:06:45,18,09,1, 11.9,1,1, 18.245, 10561.668, 342.096, 52829.038 23/09/27,15:06:45,19,09,1, 11.9,1,1, 18.245, 10561.670, 342.097, 52829.050 23/09/27,15:06:46,00,08,1, 11.9,1,1, 18.246, 10561.665, 342.097, 52829.050 23/09/27,15:06:46,01,08,1, 11.9,1,1, 18.246, 10561.641, 342.127, 52829.067 23/09/27,15:06:46,02,08,1, 11.9,1,1, 18.246, 10561.663, 342.111, 52829.062 23/09/27,15:06:46,03,08,1, 11.9,1,1, 18.246, 10561.625, 342.087, 52829.064 23/09/27,15:06:46,04,08,1, 11.9,1,1, 18.246, 10561.647, 342.087, 52829.061 23/09/27,15:06:46,05,08,1, 11.9,1,1, 18.246, 10561.639, 342.077, 52829.058 23/09/27,15:06:46,06,08,1, 11.9,1,1, 18.246, 10561.595, 342.079, 52829.070 23/09/27,15:06:46,07,08,1, 11.9,1,1, 18.246, 10561.647, 342.091, 52829.060 23/09/27,15:06:46,08,08,1, 11.9,1,1, 18.246, 10561.587, 342.080, 52829.058 23/09/27,15:06:46,09,08,1, 11.9,1,1, 18.246, 10561.609, 342.078, 52829.078 23/09/27,15:06:46,10,08,1, 11.9,1,1, 18.246, 10561.589, 342.077, 52829.092 23/09/27,15:06:46,11,08,1, 11.9,1,1, 18.246, 10561.593, 342.070, 52829.051 23/09/27,15:06:46,12,08,1, 11.9,1,1, 18.246, 10561.593, 342.085, 52829.280 23/09/27,15:06:46,13,08,1, 11.9,1,1, 18.246, 10561.633, 342.039, 52829.045 23/09/27,15:06:46,14,08,1, 11.9,1,1, 18.246, 10561.600, 342.031, 52829.011 23/09/27,15:06:46,15,08,1, 11.9,1,1, 18.246, 10561.596, 342.032, 52829.047 23/09/27,15:06:46,16,08,1, 11.9,1,1, 18.246, 10561.584, 342.045, 52829.065 23/09/27,15:06:46,17,08,1, 11.9,1,1, 18.246, 10561.575, 342.049, 52829.087 23/09/27,15:06:46,18,08,1, 11.9,1,1, 18.246, 10561.547, 342.055, 52829.090 23/09/27,15:06:46,19,08,1, 11.9,1,1, 18.246, 10561.570, 342.025, 52829.101 23/09/27,15:06:47,00,09,1, 11.9,1,1, 18.246, 10561.565, 342.025, 52829.101 23/09/27,15:06:47,01,09,1, 11.9,1,1, 18.246, 10561.519, 342.051, 52829.074 23/09/27,15:06:47,02,09,1, 11.9,1,1, 18.246, 10561.521, 342.037, 52829.074 23/09/27,15:06:47,03,09,1, 11.9,1,1, 18.246, 10561.535, 342.044, 52829.093 23/09/27,15:06:47,04,09,1, 11.9,1,1, 18.246, 10561.527, 342.041, 52829.110 23/09/27,15:06:47,05,09,1, 11.9,1,1, 18.246, 10561.511, 342.040, 52829.076 23/09/27,15:06:47,06,09,1, 11.9,1,1, 18.246, 10561.511, 342.031, 52829.105 23/09/27,15:06:47,07,09,1, 11.9,1,1, 18.246, 10561.511, 342.025, 52829.081 23/09/27,15:06:47,08,09,1, 11.9,1,1, 18.246, 10561.486, 342.024, 52829.089 23/09/27,15:06:47,09,09,1, 11.9,1,1, 18.246, 10561.500, 342.026, 52829.079 23/09/27,15:06:47,10,09,1, 11.9,1,1, 18.246, 10561.486, 342.025, 52829.111 23/09/27,15:06:47,11,09,1, 11.9,1,1, 18.246, 10561.486, 342.007, 52829.063 23/09/27,15:06:47,12,09,1, 11.9,1,1, 18.246, 10561.491, 342.005, 52829.109 23/09/27,15:06:47,13,09,1, 11.9,1,1, 18.246, 10561.467, 341.995, 52829.132 23/09/27,15:06:47,14,09,1, 11.9,1,1, 18.246, 10561.457, 342.003, 52829.096 23/09/27,15:06:47,15,09,1, 11.9,1,1, 18.246, 10561.465, 341.970, 52829.164 23/09/27,15:06:47,16,09,1, 11.9,1,1, 18.246, 10561.455, 341.990, 52829.153 23/09/27,15:06:47,17,09,1, 11.9,1,1, 18.246, 10561.433, 341.978, 52829.132 23/09/27,15:06:47,18,09,1, 11.9,1,1, 18.246, 10561.419, 341.964, 52829.118 23/09/27,15:06:47,19,09,1, 11.9,1,1, 18.246, 10561.419, 341.952, 52829.150 23/09/27,15:06:48,00,09,1, 11.9,1,1, 18.245, 10561.415, 341.952, 52829.150 23/09/27,15:06:48,01,09,1, 11.9,1,1, 18.245, 10561.433, 341.953, 52829.132 23/09/27,15:06:48,02,09,1, 11.9,1,1, 18.245, 10561.421, 341.955, 52829.138 23/09/27,15:06:48,03,09,1, 11.9,1,1, 18.245, 10561.403, 341.959, 52829.112 23/09/27,15:06:48,04,09,1, 11.9,1,1, 18.245, 10561.416, 341.925, 52829.112 23/09/27,15:06:48,05,09,1, 11.9,1,1, 18.245, 10561.387, 341.947, 52829.089 23/09/27,15:06:48,06,09,1, 11.9,1,1, 18.245, 10561.371, 341.929, 52829.082 23/09/27,15:06:48,07,09,1, 11.9,1,1, 18.245, 10561.393, 341.928, 52829.123 23/09/27,15:06:48,08,09,1, 11.9,1,1, 18.245, 10561.390, 341.927, 52829.095 23/09/27,15:06:48,09,09,1, 11.9,1,1, 18.245, 10561.341, 341.931, 52829.105 23/09/27,15:06:48,10,09,1, 11.9,1,1, 18.245, 10561.354, 341.905, 52829.123 23/09/27,15:06:48,11,09,1, 11.9,1,1, 18.245, 10561.342, 341.909, 52829.107 23/09/27,15:06:48,12,09,1, 11.9,1,1, 18.245, 10561.337, 341.909, 52829.116 23/09/27,15:06:48,13,09,1, 11.9,1,1, 18.245, 10561.335, 341.889, 52829.141 23/09/27,15:06:48,14,09,1, 11.9,1,1, 18.245, 10561.339, 341.909, 52829.127 23/09/27,15:06:48,15,09,1, 11.9,1,1, 18.245, 10561.315, 341.882, 52829.126 23/09/27,15:06:48,16,09,1, 11.9,1,1, 18.245, 10561.311, 341.871, 52829.144 23/09/27,15:06:48,17,09,1, 11.9,1,1, 18.245, 10561.314, 341.877, 52829.141 23/09/27,15:06:48,18,09,1, 11.9,1,1, 18.245, 10561.282, 341.895, 52829.132 23/09/27,15:06:48,19,09,1, 11.9,1,1, 18.245, 10561.287, 341.880, 52829.129 23/09/27,15:06:49,00,09,1, 11.8,1,1, 18.245, 10561.281, 341.880, 52829.129 23/09/27,15:06:49,01,09,1, 11.8,1,1, 18.245, 10561.294, 341.835, 52829.154 23/09/27,15:06:49,02,09,1, 11.8,1,1, 18.245, 10561.282, 341.847, 52829.118 23/09/27,15:06:49,03,09,1, 11.8,1,1, 18.245, 10561.282, 341.856, 52829.131 23/09/27,15:06:49,04,09,1, 11.8,1,1, 18.245, 10561.263, 341.817, 52829.121 23/09/27,15:06:49,05,09,1, 11.8,1,1, 18.245, 10561.268, 341.850, 52829.163 23/09/27,15:06:49,06,09,1, 11.8,1,1, 18.245, 10561.273, 341.827, 52829.125 23/09/27,15:06:49,07,09,1, 11.8,1,1, 18.245, 10561.260, 341.810, 52829.124 23/09/27,15:06:49,08,09,1, 11.8,1,1, 18.245, 10561.234, 341.826, 52829.115 23/09/27,15:06:49,09,09,1, 11.8,1,1, 18.245, 10561.241, 341.821, 52829.119 23/09/27,15:06:49,10,09,1, 11.8,1,1, 18.245, 10561.206, 341.812, 52829.163 23/09/27,15:06:49,11,09,1, 11.8,1,1, 18.245, 10561.226, 341.797, 52829.148 23/09/27,15:06:49,12,09,1, 11.8,1,1, 18.245, 10561.219, 341.803, 52829.179 23/09/27,15:06:49,13,09,1, 11.8,1,1, 18.245, 10561.203, 341.801, 52829.143 23/09/27,15:06:49,14,09,1, 11.8,1,1, 18.245, 10561.228, 341.797, 52829.175 23/09/27,15:06:49,15,09,1, 11.8,1,1, 18.245, 10561.224, 341.781, 52829.144 23/09/27,15:06:49,16,09,1, 11.8,1,1, 18.245, 10561.193, 341.795, 52829.143 23/09/27,15:06:49,17,09,1, 11.8,1,1, 18.245, 10561.209, 341.753, 52829.153 23/09/27,15:06:49,18,09,1, 11.8,1,1, 18.245, 10561.214, 341.753, 52829.167 23/09/27,15:06:49,19,09,1, 11.8,1,1, 18.245, 10561.183, 341.769, 52829.178 23/09/27,15:06:50,00,09,1, 11.9,1,1, 18.246, 10561.181, 341.769, 52829.178 23/09/27,15:06:50,01,09,1, 11.9,1,1, 18.246, 10561.153, 341.757, 52829.183 23/09/27,15:06:50,02,09,1, 11.9,1,1, 18.246, 10561.155, 341.764, 52829.167 23/09/27,15:06:50,03,09,1, 11.9,1,1, 18.246, 10561.134, 341.737, 52829.186 23/09/27,15:06:50,04,09,1, 11.9,1,1, 18.246, 10561.153, 341.760, 52829.155 23/09/27,15:06:50,05,09,1, 11.9,1,1, 18.246, 10561.128, 341.743, 52829.191 23/09/27,15:06:50,06,09,1, 11.9,1,1, 18.246, 10561.145, 341.732, 52829.184 23/09/27,15:06:50,07,09,1, 11.9,1,1, 18.246, 10561.120, 341.747, 52829.199 23/09/27,15:06:50,08,09,1, 11.9,1,1, 18.246, 10561.124, 341.738, 52829.198 23/09/27,15:06:50,09,09,1, 11.9,1,1, 18.246, 10561.124, 341.745, 52829.179 23/09/27,15:06:50,10,09,1, 11.9,1,1, 18.246, 10561.133, 341.750, 52829.189 23/09/27,15:06:50,11,09,1, 11.9,1,1, 18.246, 10561.101, 341.734, 52829.170 23/09/27,15:06:50,12,09,1, 11.9,1,1, 18.246, 10561.089, 341.724, 52829.153 23/09/27,15:06:50,13,09,1, 11.9,1,1, 18.246, 10561.092, 341.747, 52829.197 23/09/27,15:06:50,14,09,1, 11.9,1,1, 18.246, 10561.091, 341.737, 52829.153 23/09/27,15:06:50,15,09,1, 11.9,1,1, 18.246, 10561.089, 341.722, 52829.180 23/09/27,15:06:50,16,09,1, 11.9,1,1, 18.246, 10561.072, 341.738, 52829.178 23/09/27,15:06:50,17,09,1, 11.9,1,1, 18.246, 10561.087, 341.736, 52829.196 23/09/27,15:06:50,18,09,1, 11.9,1,1, 18.246, 10561.057, 341.735, 52829.189 23/09/27,15:06:50,19,09,1, 11.9,1,1, 18.246, 10561.062, 341.719, 52829.210 23/09/27,15:06:51,00,10,1, 11.8,1,1, 18.247, 10561.056, 341.719, 52829.210 23/09/27,15:06:51,01,10,1, 11.8,1,1, 18.247, 10561.035, 341.699, 52829.170 23/09/27,15:06:51,02,10,1, 11.8,1,1, 18.247, 10561.034, 341.712, 52829.169 23/09/27,15:06:51,03,10,1, 11.8,1,1, 18.247, 10561.014, 341.694, 52829.189 23/09/27,15:06:51,04,10,1, 11.8,1,1, 18.247, 10560.985, 341.700, 52829.205 23/09/27,15:06:51,05,10,1, 11.8,1,1, 18.247, 10561.000, 341.704, 52829.188 23/09/27,15:06:51,06,10,1, 11.8,1,1, 18.247, 10560.995, 341.705, 52829.184 23/09/27,15:06:51,07,10,1, 11.8,1,1, 18.247, 10560.987, 341.710, 52829.184 23/09/27,15:06:51,08,10,1, 11.8,1,1, 18.247, 10560.973, 341.714, 52829.198 23/09/27,15:06:51,09,10,1, 11.8,1,1, 18.247, 10560.984, 341.701, 52829.180 23/09/27,15:06:51,10,10,1, 11.8,1,1, 18.247, 10560.951, 341.688, 52829.173 23/09/27,15:06:51,11,10,1, 11.8,1,1, 18.247, 10560.962, 341.686, 52829.218 23/09/27,15:06:51,12,10,1, 11.8,1,1, 18.247, 10560.939, 341.684, 52829.227 23/09/27,15:06:51,13,10,1, 11.8,1,1, 18.247, 10560.946, 341.662, 52829.230 23/09/27,15:06:51,14,10,1, 11.8,1,1, 18.247, 10560.913, 341.659, 52829.210 23/09/27,15:06:51,15,10,1, 11.8,1,1, 18.247, 10560.945, 341.662, 52829.232 23/09/27,15:06:51,16,10,1, 11.8,1,1, 18.247, 10560.946, 341.678, 52829.218 23/09/27,15:06:51,17,10,1, 11.8,1,1, 18.247, 10560.896, 341.679, 52829.215 23/09/27,15:06:51,18,10,1, 11.8,1,1, 18.247, 10560.905, 341.663, 52829.191 23/09/27,15:06:51,19,10,1, 11.8,1,1, 18.247, 10560.893, 341.658, 52829.213 23/09/27,15:06:52,00,09,1, 11.9,1,1, 18.245, 10560.889, 341.658, 52829.213 23/09/27,15:06:52,01,09,1, 11.9,1,1, 18.245, 10560.874, 341.646, 52829.220 23/09/27,15:06:52,02,09,1, 11.9,1,1, 18.245, 10560.877, 341.647, 52829.177 23/09/27,15:06:52,03,09,1, 11.9,1,1, 18.245, 10560.866, 341.631, 52829.210 23/09/27,15:06:52,04,09,1, 11.9,1,1, 18.245, 10560.874, 341.624, 52829.223 23/09/27,15:06:52,05,09,1, 11.9,1,1, 18.245, 10560.869, 341.611, 52829.205 23/09/27,15:06:52,06,09,1, 11.9,1,1, 18.245, 10560.860, 341.606, 52829.239 23/09/27,15:06:52,07,09,1, 11.9,1,1, 18.245, 10560.871, 341.605, 52829.272 23/09/27,15:06:52,08,09,1, 11.9,1,1, 18.245, 10560.843, 341.599, 52829.252 23/09/27,15:06:52,09,09,1, 11.9,1,1, 18.245, 10560.862, 341.580, 52829.267 23/09/27,15:06:52,10,09,1, 11.9,1,1, 18.245, 10560.850, 341.597, 52829.267 23/09/27,15:06:52,11,09,1, 11.9,1,1, 18.245, 10560.836, 341.576, 52829.235 23/09/27,15:06:52,12,09,1, 11.9,1,1, 18.245, 10560.849, 341.558, 52829.225 23/09/27,15:06:52,13,09,1, 11.9,1,1, 18.245, 10560.848, 341.577, 52829.258 23/09/27,15:06:52,14,09,1, 11.9,1,1, 18.245, 10560.846, 341.545, 52829.220 23/09/27,15:06:52,15,09,1, 11.9,1,1, 18.245, 10560.825, 341.557, 52829.212 23/09/27,15:06:52,16,09,1, 11.9,1,1, 18.245, 10560.834, 341.562, 52829.232 23/09/27,15:06:52,17,09,1, 11.9,1,1, 18.245, 10560.821, 341.542, 52829.208 23/09/27,15:06:52,18,09,1, 11.9,1,1, 18.245, 10560.805, 341.526, 52829.232 23/09/27,15:06:52,19,09,1, 11.9,1,1, 18.245, 10560.812, 341.534, 52829.205 23/09/27,15:06:53,00,10,1, 11.9,1,1, 18.244, 10560.806, 341.534, 52829.205 23/09/27,15:06:53,01,10,1, 11.9,1,1, 18.244, 10560.803, 341.532, 52829.223 23/09/27,15:06:53,02,10,1, 11.9,1,1, 18.244, 10560.782, 341.528, 52829.230 23/09/27,15:06:53,03,10,1, 11.9,1,1, 18.244, 10560.798, 341.510, 52829.219 23/09/27,15:06:53,04,10,1, 11.9,1,1, 18.244, 10560.781, 341.512, 52829.235 23/09/27,15:06:53,05,10,1, 11.9,1,1, 18.244, 10560.780, 341.506, 52829.215 23/09/27,15:06:53,06,10,1, 11.9,1,1, 18.244, 10560.782, 341.511, 52829.237 23/09/27,15:06:53,07,10,1, 11.9,1,1, 18.244, 10560.774, 341.502, 52829.264 23/09/27,15:06:53,08,10,1, 11.9,1,1, 18.244, 10560.774, 341.506, 52829.265 23/09/27,15:06:53,09,10,1, 11.9,1,1, 18.244, 10560.781, 341.476, 52829.222 23/09/27,15:06:53,10,10,1, 11.9,1,1, 18.244, 10560.766, 341.514, 52829.254 23/09/27,15:06:53,11,10,1, 11.9,1,1, 18.244, 10560.775, 341.488, 52829.255 23/09/27,15:06:53,12,10,1, 11.9,1,1, 18.244, 10560.777, 341.481, 52829.248 23/09/27,15:06:53,13,10,1, 11.9,1,1, 18.244, 10560.761, 341.484, 52829.241 23/09/27,15:06:53,14,10,1, 11.9,1,1, 18.244, 10560.762, 341.469, 52829.260 23/09/27,15:06:53,15,10,1, 11.9,1,1, 18.244, 10560.747, 341.480, 52829.239 23/09/27,15:06:53,16,10,1, 11.9,1,1, 18.244, 10560.754, 341.449, 52829.231 23/09/27,15:06:53,17,10,1, 11.9,1,1, 18.244, 10560.743, 341.463, 52829.250 23/09/27,15:06:53,18,10,1, 11.9,1,1, 18.244, 10560.739, 341.460, 52829.235 23/09/27,15:06:53,19,10,1, 11.9,1,1, 18.244, 10560.734, 341.449, 52829.252 23/09/27,15:06:54,00,11,1, 11.9,1,1, 18.243, 10560.731, 341.449, 52829.252 23/09/27,15:06:54,01,11,1, 11.9,1,1, 18.243, 10560.721, 341.418, 52829.251 23/09/27,15:06:54,02,11,1, 11.9,1,1, 18.243, 10560.715, 341.439, 52829.237 23/09/27,15:06:54,03,11,1, 11.9,1,1, 18.243, 10560.726, 341.436, 52829.246 23/09/27,15:06:54,04,11,1, 11.9,1,1, 18.243, 10560.725, 341.451, 52829.250 23/09/27,15:06:54,05,11,1, 11.9,1,1, 18.243, 10560.695, 341.416, 52829.242 23/09/27,15:06:54,06,11,1, 11.9,1,1, 18.243, 10560.693, 341.423, 52829.264 23/09/27,15:06:54,07,11,1, 11.9,1,1, 18.243, 10560.692, 341.420, 52829.240 23/09/27,15:06:54,08,11,1, 11.9,1,1, 18.243, 10560.680, 341.438, 52829.240 23/09/27,15:06:54,09,11,1, 11.9,1,1, 18.243, 10560.681, 341.405, 52829.237 23/09/27,15:06:54,10,11,1, 11.9,1,1, 18.243, 10560.686, 341.417, 52829.289 23/09/27,15:06:54,11,11,1, 11.9,1,1, 18.243, 10560.679, 341.408, 52829.279 23/09/27,15:06:54,12,11,1, 11.9,1,1, 18.243, 10560.661, 341.419, 52829.245 23/09/27,15:06:54,13,11,1, 11.9,1,1, 18.243, 10560.667, 341.403, 52829.295 23/09/27,15:06:54,14,11,1, 11.9,1,1, 18.243, 10560.666, 341.417, 52829.295 23/09/27,15:06:54,15,11,1, 11.9,1,1, 18.243, 10560.686, 341.373, 52829.236 23/09/27,15:06:54,16,11,1, 11.9,1,1, 18.243, 10560.671, 341.388, 52829.291 23/09/27,15:06:54,17,11,1, 11.9,1,1, 18.243, 10560.656, 341.393, 52829.294 23/09/27,15:06:54,18,11,1, 11.9,1,1, 18.243, 10560.644, 341.390, 52829.261 23/09/27,15:06:54,19,11,1, 11.9,1,1, 18.243, 10560.646, 341.392, 52829.255 23/09/27,15:06:55,00,10,1, 11.9,1,1, 18.242, 10560.639, 341.392, 52829.255 23/09/27,15:06:55,01,10,1, 11.9,1,1, 18.242, 10560.629, 341.394, 52829.288 23/09/27,15:06:55,02,10,1, 11.9,1,1, 18.242, 10560.648, 341.366, 52829.298 23/09/27,15:06:55,03,10,1, 11.9,1,1, 18.242, 10560.618, 341.356, 52829.247 23/09/27,15:06:55,04,10,1, 11.9,1,1, 18.242, 10560.616, 341.346, 52829.263 23/09/27,15:06:55,05,10,1, 11.9,1,1, 18.242, 10560.628, 341.339, 52829.272 23/09/27,15:06:55,06,10,1, 11.9,1,1, 18.242, 10560.640, 341.343, 52829.265 23/09/27,15:06:55,07,10,1, 11.9,1,1, 18.242, 10560.635, 341.324, 52829.258 23/09/27,15:06:55,08,10,1, 11.9,1,1, 18.242, 10560.616, 341.323, 52829.258 23/09/27,15:06:55,09,10,1, 11.9,1,1, 18.242, 10560.615, 341.327, 52829.274 23/09/27,15:06:55,10,10,1, 11.9,1,1, 18.242, 10560.590, 341.300, 52829.249 23/09/27,15:06:55,11,10,1, 11.9,1,1, 18.242, 10560.605, 341.286, 52829.249 23/09/27,15:06:55,12,10,1, 11.9,1,1, 18.242, 10560.575, 341.301, 52829.263 23/09/27,15:06:55,13,10,1, 11.9,1,1, 18.242, 10560.581, 341.284, 52829.290 23/09/27,15:06:55,14,10,1, 11.9,1,1, 18.242, 10560.593, 341.293, 52829.275 23/09/27,15:06:55,15,10,1, 11.9,1,1, 18.242, 10560.593, 341.278, 52829.260 23/09/27,15:06:55,16,10,1, 11.9,1,1, 18.242, 10560.564, 341.259, 52829.298 23/09/27,15:06:55,17,10,1, 11.9,1,1, 18.242, 10560.571, 341.271, 52829.272 23/09/27,15:06:55,18,10,1, 11.9,1,1, 18.242, 10560.577, 341.273, 52829.274 23/09/27,15:06:55,19,10,1, 11.9,1,1, 18.242, 10560.577, 341.239, 52829.282 23/09/27,15:06:56,00,10,1, 11.9,1,1, 18.246, 10560.572, 341.239, 52829.282 23/09/27,15:06:56,01,10,1, 11.9,1,1, 18.246, 10560.561, 341.242, 52829.259 23/09/27,15:06:56,02,10,1, 11.9,1,1, 18.246, 10560.558, 341.236, 52829.224 23/09/27,15:06:56,03,10,1, 11.9,1,1, 18.246, 10560.560, 341.212, 52829.256 23/09/27,15:06:56,04,10,1, 11.9,1,1, 18.246, 10560.579, 341.212, 52829.264 23/09/27,15:06:56,05,10,1, 11.9,1,1, 18.246, 10560.545, 341.202, 52829.277 23/09/27,15:06:56,06,10,1, 11.9,1,1, 18.246, 10560.554, 341.174, 52829.234 23/09/27,15:06:56,07,10,1, 11.9,1,1, 18.246, 10560.553, 341.169, 52829.291 23/09/27,15:06:56,08,10,1, 11.9,1,1, 18.246, 10560.539, 341.169, 52829.247 23/09/27,15:06:56,09,10,1, 11.9,1,1, 18.246, 10560.517, 341.200, 52829.262 23/09/27,15:06:56,10,10,1, 11.9,1,1, 18.246, 10560.550, 341.171, 52829.260 23/09/27,15:06:56,11,10,1, 11.9,1,1, 18.246, 10560.538, 341.175, 52829.267 23/09/27,15:06:56,12,10,1, 11.9,1,1, 18.246, 10560.542, 341.162, 52829.276 23/09/27,15:06:56,13,10,1, 11.9,1,1, 18.246, 10560.517, 341.135, 52829.212 23/09/27,15:06:56,14,10,1, 11.9,1,1, 18.246, 10560.549, 341.149, 52829.258 23/09/27,15:06:56,15,10,1, 11.9,1,1, 18.246, 10560.531, 341.155, 52829.241 23/09/27,15:06:56,16,10,1, 11.9,1,1, 18.246, 10560.522, 341.140, 52829.253 23/09/27,15:06:56,17,10,1, 11.9,1,1, 18.246, 10560.525, 341.144, 52829.241 23/09/27,15:06:56,18,10,1, 11.9,1,1, 18.246, 10560.502, 341.127, 52829.239 23/09/27,15:06:56,19,10,1, 11.9,1,1, 18.246, 10560.489, 341.128, 52829.256 23/09/27,15:06:57,00,10,1, 11.9,1,1, 18.245, 10560.489, 341.128, 52829.256 23/09/27,15:06:57,01,10,1, 11.9,1,1, 18.245, 10560.481, 341.111, 52829.230 23/09/27,15:06:57,02,10,1, 11.9,1,1, 18.245, 10560.524, 341.187, 52829.573 23/09/27,15:06:57,03,10,1, 11.9,1,1, 18.245, 10560.513, 341.180, 52829.484 23/09/27,15:06:57,04,10,1, 11.9,1,1, 18.245, 10560.490, 341.194, 52829.513 23/09/27,15:06:57,05,10,1, 11.9,1,1, 18.245, 10560.509, 341.167, 52829.545 23/09/27,15:06:57,06,10,1, 11.9,1,1, 18.245, 10560.527, 341.178, 52829.606 23/09/27,15:06:57,07,10,1, 11.9,1,1, 18.245, 10560.480, 341.174, 52829.575 23/09/27,15:06:57,08,10,1, 11.9,1,1, 18.245, 10560.511, 341.133, 52829.615 23/09/27,15:06:57,09,10,1, 11.9,1,1, 18.245, 10560.498, 341.144, 52829.570 23/09/27,15:06:57,10,10,1, 11.9,1,1, 18.245, 10560.490, 341.151, 52829.584 23/09/27,15:06:57,11,10,1, 11.9,1,1, 18.245, 10560.488, 341.147, 52829.591 23/09/27,15:06:57,12,10,1, 11.9,1,1, 18.245, 10560.468, 341.128, 52829.572 23/09/27,15:06:57,13,10,1, 11.9,1,1, 18.245, 10560.473, 341.145, 52829.568 23/09/27,15:06:57,14,10,1, 11.9,1,1, 18.245, 10560.468, 341.121, 52829.624 23/09/27,15:06:57,15,10,1, 11.9,1,1, 18.245, 10560.478, 341.142, 52829.602 23/09/27,15:06:57,16,10,1, 11.9,1,1, 18.245, 10560.477, 341.119, 52829.611 23/09/27,15:06:57,17,10,1, 11.9,1,1, 18.245, 10560.464, 341.107, 52829.574 23/09/27,15:06:57,18,10,1, 11.9,1,1, 18.245, 10560.456, 341.119, 52829.600 23/09/27,15:06:57,19,10,1, 11.9,1,1, 18.245, 10560.446, 341.089, 52829.576 23/09/27,15:06:58,00,10,1, 11.9,1,1, 18.244, 10560.439, 341.089, 52829.576 23/09/27,15:06:58,01,10,1, 11.9,1,1, 18.244, 10560.424, 341.087, 52829.575 23/09/27,15:06:58,02,10,1, 11.9,1,1, 18.244, 10560.429, 341.114, 52829.621 23/09/27,15:06:58,03,10,1, 11.9,1,1, 18.244, 10560.439, 341.098, 52829.602 23/09/27,15:06:58,04,10,1, 11.9,1,1, 18.244, 10560.444, 341.107, 52829.570 23/09/27,15:06:58,05,10,1, 11.9,1,1, 18.244, 10560.452, 341.098, 52829.611 23/09/27,15:06:58,06,10,1, 11.9,1,1, 18.244, 10560.436, 341.086, 52829.601 23/09/27,15:06:58,07,10,1, 11.9,1,1, 18.244, 10560.425, 341.085, 52829.583 23/09/27,15:06:58,08,10,1, 11.9,1,1, 18.244, 10560.435, 341.062, 52829.605 23/09/27,15:06:58,09,10,1, 11.9,1,1, 18.244, 10560.418, 341.081, 52829.572 23/09/27,15:06:58,10,10,1, 11.9,1,1, 18.244, 10560.442, 341.101, 52829.592 23/09/27,15:06:58,11,10,1, 11.9,1,1, 18.244, 10560.424, 341.066, 52829.591 23/09/27,15:06:58,12,10,1, 11.9,1,1, 18.244, 10560.400, 341.049, 52829.605 23/09/27,15:06:58,13,10,1, 11.9,1,1, 18.244, 10560.415, 341.055, 52829.584 23/09/27,15:06:58,14,10,1, 11.9,1,1, 18.244, 10560.418, 341.062, 52829.605 23/09/27,15:06:58,15,10,1, 11.9,1,1, 18.244, 10560.403, 341.044, 52829.587 23/09/27,15:06:58,16,10,1, 11.9,1,1, 18.244, 10560.388, 341.053, 52829.601 23/09/27,15:06:58,17,10,1, 11.9,1,1, 18.244, 10560.403, 341.038, 52829.581 23/09/27,15:06:58,18,10,1, 11.9,1,1, 18.244, 10560.377, 341.032, 52829.606 23/09/27,15:06:58,19,10,1, 11.9,1,1, 18.244, 10560.388, 341.022, 52829.581 23/09/27,15:06:59,00,09,1, 11.9,1,1, 18.246, 10560.380, 341.022, 52829.581 23/09/27,15:06:59,01,09,1, 11.9,1,1, 18.246, 10560.382, 341.017, 52829.596 23/09/27,15:06:59,02,09,1, 11.9,1,1, 18.246, 10560.399, 341.021, 52829.601 23/09/27,15:06:59,03,09,1, 11.9,1,1, 18.246, 10560.378, 340.976, 52829.588 23/09/27,15:06:59,04,09,1, 11.9,1,1, 18.246, 10560.356, 340.998, 52829.601 23/09/27,15:06:59,05,09,1, 11.9,1,1, 18.246, 10560.355, 340.960, 52829.597 23/09/27,15:06:59,06,09,1, 11.9,1,1, 18.246, 10560.352, 340.993, 52829.620 23/09/27,15:06:59,07,09,1, 11.9,1,1, 18.246, 10560.355, 340.966, 52829.616 23/09/27,15:06:59,08,09,1, 11.9,1,1, 18.246, 10560.348, 340.962, 52829.599 23/09/27,15:06:59,09,09,1, 11.9,1,1, 18.246, 10560.346, 340.954, 52829.595 23/09/27,15:06:59,10,09,1, 11.9,1,1, 18.246, 10560.339, 340.944, 52829.609 23/09/27,15:06:59,11,09,1, 11.9,1,1, 18.246, 10560.355, 340.954, 52829.600 23/09/27,15:06:59,12,09,1, 11.9,1,1, 18.246, 10560.353, 340.943, 52829.583 23/09/27,15:06:59,13,09,1, 11.9,1,1, 18.246, 10560.337, 340.912, 52829.597 23/09/27,15:06:59,14,09,1, 11.9,1,1, 18.246, 10560.309, 340.937, 52829.583 23/09/27,15:06:59,15,09,1, 11.9,1,1, 18.246, 10560.317, 340.932, 52829.595 23/09/27,15:06:59,16,09,1, 11.9,1,1, 18.246, 10560.319, 340.871, 52829.624 23/09/27,15:06:59,17,09,1, 11.9,1,1, 18.246, 10560.339, 340.878, 52829.608 23/09/27,15:06:59,18,09,1, 11.9,1,1, 18.246, 10560.322, 340.887, 52829.623 23/09/27,15:06:59,19,09,1, 11.9,1,1, 18.246, 10560.301, 340.906, 52829.586 23/09/27,15:07:00,00,10,1, 11.9,1,1, 18.239, 10560.297, 340.906, 52829.586 23/09/27,15:07:00,01,10,1, 11.9,1,1, 18.239, 10560.310, 340.893, 52829.574 23/09/27,15:07:00,02,10,1, 11.9,1,1, 18.239, 10560.305, 340.780, 52829.248 23/09/27,15:07:00,03,10,1, 11.9,1,1, 18.239, 10560.280, 340.753, 52829.290 23/09/27,15:07:00,04,10,1, 11.9,1,1, 18.239, 10560.272, 340.760, 52829.303 23/09/27,15:07:00,05,10,1, 11.9,1,1, 18.239, 10560.263, 340.752, 52829.283 23/09/27,15:07:00,06,10,1, 11.9,1,1, 18.239, 10560.279, 340.764, 52829.296 23/09/27,15:07:00,07,10,1, 11.9,1,1, 18.239, 10560.296, 340.720, 52829.254 23/09/27,15:07:00,08,10,1, 11.9,1,1, 18.239, 10560.276, 340.720, 52829.262 23/09/27,15:07:00,09,10,1, 11.9,1,1, 18.239, 10560.256, 340.732, 52829.266 23/09/27,15:07:00,10,10,1, 11.9,1,1, 18.239, 10560.270, 340.723, 52829.245 23/09/27,15:07:00,11,10,1, 11.9,1,1, 18.239, 10560.276, 340.708, 52829.263 23/09/27,15:07:00,12,10,1, 11.9,1,1, 18.239, 10560.268, 340.692, 52829.259 23/09/27,15:07:00,13,10,1, 11.9,1,1, 18.239, 10560.260, 340.689, 52829.289 23/09/27,15:07:00,14,10,1, 11.9,1,1, 18.239, 10560.268, 340.686, 52829.278 23/09/27,15:07:00,15,10,1, 11.9,1,1, 18.239, 10560.256, 340.674, 52829.271 23/09/27,15:07:00,16,10,1, 11.9,1,1, 18.239, 10560.263, 340.679, 52829.256 23/09/27,15:07:00,17,10,1, 11.9,1,1, 18.239, 10560.262, 340.650, 52829.271 23/09/27,15:07:00,18,10,1, 11.9,1,1, 18.239, 10560.276, 340.646, 52829.250 23/09/27,15:07:00,19,10,1, 11.9,1,1, 18.239, 10560.254, 340.645, 52829.263 23/09/27,15:07:01,00,10,1, 11.9,1,1, 18.248, 10560.247, 340.645, 52829.263 23/09/27,15:07:01,01,10,1, 11.9,1,1, 18.248, 10560.253, 340.615, 52829.272 23/09/27,15:07:01,02,10,1, 11.9,1,1, 18.248, 10560.234, 340.633, 52829.272 23/09/27,15:07:01,03,10,1, 11.9,1,1, 18.248, 10560.235, 340.632, 52829.245 23/09/27,15:07:01,04,10,1, 11.9,1,1, 18.248, 10560.257, 340.631, 52829.266 23/09/27,15:07:01,05,10,1, 11.9,1,1, 18.248, 10560.236, 340.625, 52829.249 23/09/27,15:07:01,06,10,1, 11.9,1,1, 18.248, 10560.257, 340.619, 52829.256 23/09/27,15:07:01,07,10,1, 11.9,1,1, 18.248, 10560.247, 340.601, 52829.255 23/09/27,15:07:01,08,10,1, 11.9,1,1, 18.248, 10560.265, 340.599, 52829.272 23/09/27,15:07:01,09,10,1, 11.9,1,1, 18.248, 10560.236, 340.594, 52829.271 23/09/27,15:07:01,10,10,1, 11.9,1,1, 18.248, 10560.229, 340.591, 52829.291 23/09/27,15:07:01,11,10,1, 11.9,1,1, 18.248, 10560.249, 340.566, 52829.290 23/09/27,15:07:01,12,10,1, 11.9,1,1, 18.248, 10560.239, 340.577, 52829.264 23/09/27,15:07:01,13,10,1, 11.9,1,1, 18.248, 10560.229, 340.580, 52829.294 23/09/27,15:07:01,14,10,1, 11.9,1,1, 18.248, 10560.220, 340.573, 52829.273 23/09/27,15:07:01,15,10,1, 11.9,1,1, 18.248, 10560.226, 340.559, 52829.275 23/09/27,15:07:01,16,10,1, 11.9,1,1, 18.248, 10560.226, 340.558, 52829.280 23/09/27,15:07:01,17,10,1, 11.9,1,1, 18.248, 10560.231, 340.551, 52829.310 23/09/27,15:07:01,18,10,1, 11.9,1,1, 18.248, 10560.221, 340.545, 52829.284 23/09/27,15:07:01,19,10,1, 11.9,1,1, 18.248, 10560.211, 340.518, 52829.280 23/09/27,15:07:02,00,09,1, 11.9,1,1, 18.244, 10560.205, 340.518, 52829.280 23/09/27,15:07:02,01,09,1, 11.9,1,1, 18.244, 10560.206, 340.520, 52829.286 23/09/27,15:07:02,02,09,1, 11.9,1,1, 18.244, 10560.214, 340.523, 52829.271 23/09/27,15:07:02,03,09,1, 11.9,1,1, 18.244, 10560.203, 340.514, 52829.272 23/09/27,15:07:02,04,09,1, 11.9,1,1, 18.244, 10560.231, 340.501, 52829.310 23/09/27,15:07:02,05,09,1, 11.9,1,1, 18.244, 10560.200, 340.495, 52829.289 23/09/27,15:07:02,06,09,1, 11.9,1,1, 18.244, 10560.197, 340.484, 52829.251 23/09/27,15:07:02,07,09,1, 11.9,1,1, 18.244, 10560.213, 340.480, 52829.101 23/09/27,15:07:02,08,09,1, 11.9,1,1, 18.244, 10560.187, 340.493, 52829.331 23/09/27,15:07:02,09,09,1, 11.9,1,1, 18.244, 10560.231, 340.496, 52829.328 23/09/27,15:07:02,10,09,1, 11.9,1,1, 18.244, 10560.187, 340.493, 52829.346 23/09/27,15:07:02,11,09,1, 11.9,1,1, 18.244, 10560.200, 340.494, 52829.308 23/09/27,15:07:02,12,09,1, 11.9,1,1, 18.244, 10560.197, 340.452, 52829.314 23/09/27,15:07:02,13,09,1, 11.9,1,1, 18.244, 10560.183, 340.467, 52829.311 23/09/27,15:07:02,14,09,1, 11.9,1,1, 18.244, 10560.190, 340.456, 52829.303 23/09/27,15:07:02,15,09,1, 11.9,1,1, 18.244, 10560.165, 340.452, 52829.264 23/09/27,15:07:02,16,09,1, 11.9,1,1, 18.244, 10560.184, 340.446, 52829.258 23/09/27,15:07:02,17,09,1, 11.9,1,1, 18.244, 10560.171, 340.443, 52829.270 23/09/27,15:07:02,18,09,1, 11.9,1,1, 18.244, 10560.140, 340.418, 52829.286 23/09/27,15:07:02,19,09,1, 11.9,1,1, 18.244, 10560.158, 340.417, 52829.235 23/09/27,15:07:03,00,10,1, 11.9,1,1, 18.243, 10560.155, 340.417, 52829.235 23/09/27,15:07:03,01,10,1, 11.9,1,1, 18.243, 10560.130, 340.415, 52829.244 23/09/27,15:07:03,02,10,1, 11.9,1,1, 18.243, 10560.155, 340.398, 52829.261 23/09/27,15:07:03,03,10,1, 11.9,1,1, 18.243, 10560.132, 340.396, 52829.234 23/09/27,15:07:03,04,10,1, 11.9,1,1, 18.243, 10560.134, 340.386, 52829.297 23/09/27,15:07:03,05,10,1, 11.9,1,1, 18.243, 10560.159, 340.390, 52829.306 23/09/27,15:07:03,06,10,1, 11.9,1,1, 18.243, 10560.128, 340.381, 52829.266 23/09/27,15:07:03,07,10,1, 11.9,1,1, 18.243, 10560.146, 340.372, 52829.277 23/09/27,15:07:03,08,10,1, 11.9,1,1, 18.243, 10560.159, 340.336, 52829.283 23/09/27,15:07:03,09,10,1, 11.9,1,1, 18.243, 10560.117, 340.337, 52829.258 23/09/27,15:07:03,10,10,1, 11.9,1,1, 18.243, 10560.139, 340.333, 52829.289 23/09/27,15:07:03,11,10,1, 11.9,1,1, 18.243, 10560.151, 340.313, 52829.248 23/09/27,15:07:03,12,10,1, 11.9,1,1, 18.243, 10560.121, 340.324, 52829.296 23/09/27,15:07:03,13,10,1, 11.9,1,1, 18.243, 10560.112, 340.298, 52829.253 23/09/27,15:07:03,14,10,1, 11.9,1,1, 18.243, 10560.123, 340.308, 52829.290 23/09/27,15:07:03,15,10,1, 11.9,1,1, 18.243, 10560.102, 340.289, 52829.264 23/09/27,15:07:03,16,10,1, 11.9,1,1, 18.243, 10560.114, 340.254, 52829.240 23/09/27,15:07:03,17,10,1, 11.9,1,1, 18.243, 10560.106, 340.249, 52829.232 23/09/27,15:07:03,18,10,1, 11.9,1,1, 18.243, 10560.123, 340.246, 52829.256 23/09/27,15:07:03,19,10,1, 11.9,1,1, 18.243, 10560.096, 340.259, 52829.271 23/09/27,15:07:04,00,10,1, 11.9,1,1, 18.246, 10560.088, 340.259, 52829.271 23/09/27,15:07:04,01,10,1, 11.9,1,1, 18.246, 10560.084, 340.231, 52829.260 23/09/27,15:07:04,02,10,1, 11.9,1,1, 18.246, 10560.100, 340.203, 52829.274 23/09/27,15:07:04,03,10,1, 11.9,1,1, 18.246, 10560.123, 340.199, 52829.252 23/09/27,15:07:04,04,10,1, 11.9,1,1, 18.246, 10560.087, 340.196, 52829.241 23/09/27,15:07:04,05,10,1, 11.9,1,1, 18.246, 10560.086, 340.190, 52829.267 23/09/27,15:07:04,06,10,1, 11.9,1,1, 18.246, 10560.071, 340.180, 52829.240 23/09/27,15:07:04,07,10,1, 11.9,1,1, 18.246, 10560.082, 340.184, 52829.251 23/09/27,15:07:04,08,10,1, 11.9,1,1, 18.246, 10560.081, 340.175, 52829.254 23/09/27,15:07:04,09,10,1, 11.9,1,1, 18.246, 10560.085, 340.169, 52829.238 23/09/27,15:07:04,10,10,1, 11.9,1,1, 18.246, 10560.085, 340.153, 52829.223 23/09/27,15:07:04,11,10,1, 11.9,1,1, 18.246, 10560.074, 340.146, 52829.218 23/09/27,15:07:04,12,10,1, 11.9,1,1, 18.246, 10560.092, 340.155, 52829.235 23/09/27,15:07:04,13,10,1, 11.9,1,1, 18.246, 10560.066, 340.116, 52829.215 23/09/27,15:07:04,14,10,1, 11.9,1,1, 18.246, 10560.044, 340.134, 52829.222 23/09/27,15:07:04,15,10,1, 11.9,1,1, 18.246, 10560.045, 340.130, 52829.236 23/09/27,15:07:04,16,10,1, 11.9,1,1, 18.246, 10560.055, 340.108, 52829.200 23/09/27,15:07:04,17,10,1, 11.9,1,1, 18.246, 10560.062, 340.105, 52829.222 23/09/27,15:07:04,18,10,1, 11.9,1,1, 18.246, 10560.034, 340.091, 52829.213 23/09/27,15:07:04,19,10,1, 11.9,1,1, 18.246, 10560.051, 340.099, 52829.240 23/09/27,15:07:05,00,11,1, 11.9,1,1, 18.245, 10560.046, 340.099, 52829.240 23/09/27,15:07:05,01,11,1, 11.9,1,1, 18.245, 10560.062, 340.078, 52829.246 23/09/27,15:07:05,02,11,1, 11.9,1,1, 18.245, 10560.052, 340.066, 52829.237 23/09/27,15:07:05,03,11,1, 11.9,1,1, 18.245, 10560.041, 340.065, 52829.259 23/09/27,15:07:05,04,11,1, 11.9,1,1, 18.245, 10560.050, 340.029, 52829.231 23/09/27,15:07:05,05,11,1, 11.9,1,1, 18.245, 10560.004, 340.058, 52829.298 23/09/27,15:07:05,06,11,1, 11.9,1,1, 18.245, 10560.075, 340.025, 52829.316 23/09/27,15:07:05,07,11,1, 11.9,1,1, 18.245, 10560.056, 340.026, 52829.207 23/09/27,15:07:05,08,11,1, 11.9,1,1, 18.245, 10560.035, 340.034, 52829.217 23/09/27,15:07:05,09,11,1, 11.9,1,1, 18.245, 10560.046, 340.018, 52829.227 23/09/27,15:07:05,10,11,1, 11.9,1,1, 18.245, 10560.025, 340.000, 52829.247 23/09/27,15:07:05,11,11,1, 11.9,1,1, 18.245, 10560.027, 339.980, 52829.260 23/09/27,15:07:05,12,11,1, 11.9,1,1, 18.245, 10560.022, 339.961, 52829.220 23/09/27,15:07:05,13,11,1, 11.9,1,1, 18.245, 10560.002, 340.005, 52829.205 23/09/27,15:07:05,14,11,1, 11.9,1,1, 18.245, 10560.014, 339.980, 52829.248 23/09/27,15:07:05,15,11,1, 11.9,1,1, 18.245, 10560.004, 339.973, 52829.232 23/09/27,15:07:05,16,11,1, 11.9,1,1, 18.245, 10559.998, 339.940, 52829.227 23/09/27,15:07:05,17,11,1, 11.9,1,1, 18.245, 10560.000, 339.965, 52829.234 23/09/27,15:07:05,18,11,1, 11.9,1,1, 18.245, 10559.982, 339.929, 52829.250 23/09/27,15:07:05,19,11,1, 11.9,1,1, 18.245, 10559.977, 339.938, 52829.259 23/09/27,15:07:06,00,11,1, 11.9,1,1, 18.245, 10559.971, 339.938, 52829.259 23/09/27,15:07:06,01,11,1, 11.9,1,1, 18.245, 10559.982, 339.920, 52829.262 23/09/27,15:07:06,02,11,1, 11.9,1,1, 18.245, 10559.970, 339.941, 52829.217 23/09/27,15:07:06,03,11,1, 11.9,1,1, 18.245, 10559.985, 339.914, 52829.246 23/09/27,15:07:06,04,11,1, 11.9,1,1, 18.245, 10559.973, 339.944, 52829.238 23/09/27,15:07:06,05,11,1, 11.9,1,1, 18.245, 10559.955, 339.923, 52829.226 23/09/27,15:07:06,06,11,1, 11.9,1,1, 18.245, 10559.956, 339.887, 52829.228 23/09/27,15:07:06,07,11,1, 11.9,1,1, 18.245, 10559.943, 339.908, 52829.264 23/09/27,15:07:06,08,11,1, 11.9,1,1, 18.245, 10559.961, 339.894, 52829.239 23/09/27,15:07:06,09,11,1, 11.9,1,1, 18.245, 10559.953, 339.879, 52829.258 23/09/27,15:07:06,10,11,1, 11.9,1,1, 18.245, 10559.961, 339.865, 52829.238 23/09/27,15:07:06,11,11,1, 11.9,1,1, 18.245, 10559.966, 339.869, 52829.218 23/09/27,15:07:06,12,11,1, 11.9,1,1, 18.245, 10559.935, 339.840, 52829.218 23/09/27,15:07:06,13,11,1, 11.9,1,1, 18.245, 10559.962, 339.872, 52829.241 23/09/27,15:07:06,14,11,1, 11.9,1,1, 18.245, 10559.924, 339.836, 52829.237 23/09/27,15:07:06,15,11,1, 11.9,1,1, 18.245, 10559.940, 339.833, 52829.221 23/09/27,15:07:06,16,11,1, 11.9,1,1, 18.245, 10559.930, 339.843, 52829.218 23/09/27,15:07:06,17,11,1, 11.9,1,1, 18.245, 10559.938, 339.839, 52829.241 23/09/27,15:07:06,18,11,1, 11.9,1,1, 18.245, 10559.922, 339.823, 52829.208 23/09/27,15:07:06,19,11,1, 11.9,1,1, 18.245, 10559.932, 339.819, 52829.222 23/09/27,15:07:07,00,11,1, 11.9,1,1, 18.241, 10559.930, 339.819, 52829.222 23/09/27,15:07:07,01,11,1, 11.9,1,1, 18.241, 10559.923, 339.795, 52829.226 23/09/27,15:07:07,02,11,1, 11.9,1,1, 18.241, 10559.908, 339.776, 52829.250 23/09/27,15:07:07,03,11,1, 11.9,1,1, 18.241, 10559.908, 339.776, 52829.204 23/09/27,15:07:07,04,11,1, 11.9,1,1, 18.241, 10559.911, 339.760, 52829.205 23/09/27,15:07:07,05,11,1, 11.9,1,1, 18.241, 10559.885, 339.762, 52829.205 23/09/27,15:07:07,06,11,1, 11.9,1,1, 18.241, 10559.886, 339.763, 52829.176 23/09/27,15:07:07,07,11,1, 11.9,1,1, 18.241, 10559.891, 339.756, 52829.191 23/09/27,15:07:07,08,11,1, 11.9,1,1, 18.241, 10559.913, 339.756, 52829.252 23/09/27,15:07:07,09,11,1, 11.9,1,1, 18.241, 10559.867, 339.737, 52829.316 23/09/27,15:07:07,10,11,1, 11.9,1,1, 18.241, 10559.917, 339.703, 52829.185 23/09/27,15:07:07,11,11,1, 11.9,1,1, 18.241, 10559.910, 339.697, 52829.190 23/09/27,15:07:07,12,11,1, 11.9,1,1, 18.241, 10559.892, 339.697, 52829.191 23/09/27,15:07:07,13,11,1, 11.9,1,1, 18.241, 10559.878, 339.702, 52829.204 23/09/27,15:07:07,14,11,1, 11.9,1,1, 18.241, 10559.871, 339.684, 52829.201 23/09/27,15:07:07,15,11,1, 11.9,1,1, 18.241, 10559.870, 339.678, 52829.202 23/09/27,15:07:07,16,11,1, 11.9,1,1, 18.241, 10559.858, 339.667, 52829.199 23/09/27,15:07:07,17,11,1, 11.9,1,1, 18.241, 10559.869, 339.656, 52829.210 23/09/27,15:07:07,18,11,1, 11.9,1,1, 18.241, 10559.891, 339.636, 52829.207 23/09/27,15:07:07,19,11,1, 11.9,1,1, 18.241, 10559.843, 339.635, 52829.203 23/09/27,15:07:08,00,11,1, 11.9,1,1, 18.240, 10559.838, 339.635, 52829.203 23/09/27,15:07:08,01,11,1, 11.9,1,1, 18.240, 10559.851, 339.632, 52829.205 23/09/27,15:07:08,02,11,1, 11.9,1,1, 18.240, 10559.864, 339.613, 52829.217 23/09/27,15:07:08,03,11,1, 11.9,1,1, 18.240, 10559.879, 339.617, 52829.207 23/09/27,15:07:08,04,11,1, 11.9,1,1, 18.240, 10559.867, 339.623, 52829.238 23/09/27,15:07:08,05,11,1, 11.9,1,1, 18.240, 10559.843, 339.598, 52829.180 23/09/27,15:07:08,06,11,1, 11.9,1,1, 18.240, 10559.845, 339.590, 52829.210 23/09/27,15:07:08,07,11,1, 11.9,1,1, 18.240, 10559.864, 339.583, 52829.194 23/09/27,15:07:08,08,11,1, 11.9,1,1, 18.240, 10559.843, 339.564, 52829.202 23/09/27,15:07:08,09,11,1, 11.9,1,1, 18.240, 10559.858, 339.554, 52829.195 23/09/27,15:07:08,10,11,1, 11.9,1,1, 18.240, 10559.853, 339.548, 52829.132 23/09/27,15:07:08,11,11,1, 11.9,1,1, 18.240, 10559.839, 339.552, 52829.177 23/09/27,15:07:08,12,11,1, 11.9,1,1, 18.240, 10559.845, 339.538, 52829.166 23/09/27,15:07:08,13,11,1, 11.9,1,1, 18.240, 10559.834, 339.516, 52829.175 23/09/27,15:07:08,14,11,1, 11.9,1,1, 18.240, 10559.858, 339.522, 52829.183 23/09/27,15:07:08,15,11,1, 11.9,1,1, 18.240, 10559.838, 339.535, 52829.181 23/09/27,15:07:08,16,11,1, 11.9,1,1, 18.240, 10559.848, 339.509, 52829.164 23/09/27,15:07:08,17,11,1, 11.9,1,1, 18.240, 10559.856, 339.506, 52829.182 23/09/27,15:07:08,18,11,1, 11.9,1,1, 18.240, 10559.808, 339.488, 52829.197 23/09/27,15:07:08,19,11,1, 11.9,1,1, 18.240, 10559.848, 339.524, 52829.203 23/09/27,15:07:09,00,10,1, 11.8,1,1, 18.244, 10559.846, 339.524, 52829.203 23/09/27,15:07:09,01,10,1, 11.8,1,1, 18.244, 10559.832, 339.491, 52829.225 23/09/27,15:07:09,02,10,1, 11.8,1,1, 18.244, 10559.837, 339.479, 52829.183 23/09/27,15:07:09,03,10,1, 11.8,1,1, 18.244, 10559.841, 339.496, 52829.170 23/09/27,15:07:09,04,10,1, 11.8,1,1, 18.244, 10559.840, 339.477, 52829.193 23/09/27,15:07:09,05,10,1, 11.8,1,1, 18.244, 10559.813, 339.460, 52829.201 23/09/27,15:07:09,06,10,1, 11.8,1,1, 18.244, 10559.853, 339.455, 52829.157 23/09/27,15:07:09,07,10,1, 11.8,1,1, 18.244, 10559.819, 339.440, 52829.190 23/09/27,15:07:09,08,10,1, 11.8,1,1, 18.244, 10559.837, 339.444, 52829.201 23/09/27,15:07:09,09,10,1, 11.8,1,1, 18.244, 10559.825, 339.437, 52829.200 23/09/27,15:07:09,10,10,1, 11.8,1,1, 18.244, 10559.823, 339.417, 52829.189 23/09/27,15:07:09,11,10,1, 11.8,1,1, 18.244, 10559.811, 339.425, 52829.181 23/09/27,15:07:09,12,10,1, 11.8,1,1, 18.244, 10559.822, 339.423, 52829.193 23/09/27,15:07:09,13,10,1, 11.8,1,1, 18.244, 10559.809, 339.392, 52829.179 23/09/27,15:07:09,14,10,1, 11.8,1,1, 18.244, 10559.811, 339.413, 52829.137 23/09/27,15:07:09,15,10,1, 11.8,1,1, 18.244, 10559.812, 339.385, 52829.178 23/09/27,15:07:09,16,10,1, 11.8,1,1, 18.244, 10559.837, 339.380, 52829.121 23/09/27,15:07:09,17,10,1, 11.8,1,1, 18.244, 10559.813, 339.384, 52829.150 23/09/27,15:07:09,18,10,1, 11.8,1,1, 18.244, 10559.803, 339.386, 52829.191 23/09/27,15:07:09,19,10,1, 11.8,1,1, 18.244, 10559.812, 339.364, 52829.177 23/09/27,15:07:10,00,10,1, 11.9,1,1, 18.241, 10559.804, 339.364, 52829.177 23/09/27,15:07:10,01,10,1, 11.9,1,1, 18.241, 10559.827, 339.358, 52829.182 23/09/27,15:07:10,02,10,1, 11.9,1,1, 18.241, 10559.808, 339.355, 52829.174 23/09/27,15:07:10,03,10,1, 11.9,1,1, 18.241, 10559.824, 339.339, 52829.184 23/09/27,15:07:10,04,10,1, 11.9,1,1, 18.241, 10559.827, 339.349, 52829.192 23/09/27,15:07:10,05,10,1, 11.9,1,1, 18.241, 10559.813, 339.348, 52829.195 23/09/27,15:07:10,06,10,1, 11.9,1,1, 18.241, 10559.795, 339.331, 52829.182 23/09/27,15:07:10,07,10,1, 11.9,1,1, 18.241, 10559.810, 339.303, 52829.174 23/09/27,15:07:10,08,10,1, 11.9,1,1, 18.241, 10559.780, 339.308, 52829.202 23/09/27,15:07:10,09,10,1, 11.9,1,1, 18.241, 10559.787, 339.306, 52829.175 23/09/27,15:07:10,10,10,1, 11.9,1,1, 18.241, 10559.788, 339.307, 52829.190 23/09/27,15:07:10,11,10,1, 11.9,1,1, 18.241, 10559.770, 339.319, 52829.178 23/09/27,15:07:10,12,10,1, 11.9,1,1, 18.241, 10559.768, 339.301, 52829.206 23/09/27,15:07:10,13,10,1, 11.9,1,1, 18.241, 10559.768, 339.289, 52829.182 23/09/27,15:07:10,14,10,1, 11.9,1,1, 18.241, 10559.773, 339.269, 52829.154 23/09/27,15:07:10,15,10,1, 11.9,1,1, 18.241, 10559.764, 339.257, 52829.179 23/09/27,15:07:10,16,10,1, 11.9,1,1, 18.241, 10559.766, 339.248, 52829.202 23/09/27,15:07:10,17,10,1, 11.9,1,1, 18.241, 10559.768, 339.245, 52829.185 23/09/27,15:07:10,18,10,1, 11.9,1,1, 18.241, 10559.753, 339.215, 52829.178 23/09/27,15:07:10,19,10,1, 11.9,1,1, 18.241, 10559.736, 339.228, 52829.139 23/09/27,15:07:11,00,10,1, 11.9,1,1, 18.245, 10559.729, 339.228, 52829.139 23/09/27,15:07:11,01,10,1, 11.9,1,1, 18.245, 10559.741, 339.216, 52829.153 23/09/27,15:07:11,02,10,1, 11.9,1,1, 18.245, 10559.738, 339.178, 52829.186 23/09/27,15:07:11,03,10,1, 11.9,1,1, 18.245, 10559.746, 339.185, 52829.155 23/09/27,15:07:11,04,10,1, 11.9,1,1, 18.245, 10559.735, 339.166, 52829.151 23/09/27,15:07:11,05,10,1, 11.9,1,1, 18.245, 10559.758, 339.171, 52829.170 23/09/27,15:07:11,06,10,1, 11.9,1,1, 18.245, 10559.742, 339.186, 52829.156 23/09/27,15:07:11,07,10,1, 11.9,1,1, 18.245, 10559.741, 339.178, 52829.143 23/09/27,15:07:11,08,10,1, 11.9,1,1, 18.245, 10559.747, 339.158, 52829.159 23/09/27,15:07:11,09,10,1, 11.9,1,1, 18.245, 10559.735, 339.124, 52829.131 23/09/27,15:07:11,10,10,1, 11.9,1,1, 18.245, 10559.724, 339.121, 52829.170 23/09/27,15:07:11,11,10,1, 11.9,1,1, 18.245, 10559.728, 339.120, 52829.147 23/09/27,15:07:11,12,10,1, 11.9,1,1, 18.245, 10559.748, 339.114, 52829.131 23/09/27,15:07:11,13,10,1, 11.9,1,1, 18.245, 10559.711, 339.129, 52829.129 23/09/27,15:07:11,14,10,1, 11.9,1,1, 18.245, 10559.730, 339.106, 52829.159 23/09/27,15:07:11,15,10,1, 11.9,1,1, 18.245, 10559.727, 339.090, 52829.169 23/09/27,15:07:11,16,10,1, 11.9,1,1, 18.245, 10559.736, 339.079, 52829.167 23/09/27,15:07:11,17,10,1, 11.9,1,1, 18.245, 10559.747, 339.069, 52829.179 23/09/27,15:07:11,18,10,1, 11.9,1,1, 18.245, 10559.721, 339.061, 52829.133 23/09/27,15:07:11,19,10,1, 11.9,1,1, 18.245, 10559.717, 339.061, 52829.158 23/09/27,15:07:12,00,09,1, 11.9,1,1, 18.243, 10559.713, 339.061, 52829.158 23/09/27,15:07:12,01,09,1, 11.9,1,1, 18.243, 10559.712, 339.042, 52829.167 23/09/27,15:07:12,02,09,1, 11.9,1,1, 18.243, 10559.726, 339.023, 52829.185 23/09/27,15:07:12,03,09,1, 11.9,1,1, 18.243, 10559.735, 339.026, 52829.167 23/09/27,15:07:12,04,09,1, 11.9,1,1, 18.243, 10559.717, 339.010, 52829.157 23/09/27,15:07:12,05,09,1, 11.9,1,1, 18.243, 10559.694, 339.007, 52829.153 23/09/27,15:07:12,06,09,1, 11.9,1,1, 18.243, 10559.701, 339.004, 52829.146 23/09/27,15:07:12,07,09,1, 11.9,1,1, 18.243, 10559.687, 339.019, 52829.186 23/09/27,15:07:12,08,09,1, 11.9,1,1, 18.243, 10559.697, 338.999, 52829.161 23/09/27,15:07:12,09,09,1, 11.9,1,1, 18.243, 10559.693, 339.016, 52829.118 23/09/27,15:07:12,10,09,1, 11.9,1,1, 18.243, 10559.701, 338.992, 52829.174 23/09/27,15:07:12,11,09,1, 11.9,1,1, 18.243, 10559.707, 338.987, 52829.141 23/09/27,15:07:12,12,09,1, 11.9,1,1, 18.243, 10559.686, 338.974, 52829.144 23/09/27,15:07:12,13,09,1, 11.9,1,1, 18.243, 10559.691, 338.970, 52829.128 23/09/27,15:07:12,14,09,1, 11.9,1,1, 18.243, 10559.697, 338.955, 52829.135 23/09/27,15:07:12,15,09,1, 11.9,1,1, 18.243, 10559.684, 338.940, 52829.160 23/09/27,15:07:12,16,09,1, 11.9,1,1, 18.243, 10559.677, 338.930, 52829.161 23/09/27,15:07:12,17,09,1, 11.9,1,1, 18.243, 10559.695, 338.920, 52829.144 23/09/27,15:07:12,18,09,1, 11.9,1,1, 18.243, 10559.692, 338.923, 52829.140 23/09/27,15:07:12,19,09,1, 11.9,1,1, 18.243, 10559.674, 338.917, 52829.165 23/09/27,15:07:13,00,09,1, 11.8,1,1, 18.245, 10559.671, 338.917, 52829.165 23/09/27,15:07:13,01,09,1, 11.8,1,1, 18.245, 10559.687, 338.936, 52829.196 23/09/27,15:07:13,02,09,1, 11.8,1,1, 18.245, 10559.670, 338.930, 52829.138 23/09/27,15:07:13,03,09,1, 11.8,1,1, 18.245, 10559.693, 338.911, 52829.144 23/09/27,15:07:13,04,09,1, 11.8,1,1, 18.245, 10559.689, 338.915, 52829.169 23/09/27,15:07:13,05,09,1, 11.8,1,1, 18.245, 10559.677, 338.920, 52829.151 23/09/27,15:07:13,06,09,1, 11.8,1,1, 18.245, 10559.641, 338.900, 52829.137 23/09/27,15:07:13,07,09,1, 11.8,1,1, 18.245, 10559.639, 338.871, 52829.148 23/09/27,15:07:13,08,09,1, 11.8,1,1, 18.245, 10559.665, 338.892, 52829.149 23/09/27,15:07:13,09,09,1, 11.8,1,1, 18.245, 10559.652, 338.873, 52829.158 23/09/27,15:07:13,10,09,1, 11.8,1,1, 18.245, 10559.667, 338.866, 52829.129 23/09/27,15:07:13,11,09,1, 11.8,1,1, 18.245, 10559.652, 338.847, 52829.192 23/09/27,15:07:13,12,09,1, 11.8,1,1, 18.245, 10559.646, 338.875, 52829.136 23/09/27,15:07:13,13,09,1, 11.8,1,1, 18.245, 10559.636, 338.863, 52829.169 23/09/27,15:07:13,14,09,1, 11.8,1,1, 18.245, 10559.638, 338.847, 52829.163 23/09/27,15:07:13,15,09,1, 11.8,1,1, 18.245, 10559.643, 338.850, 52829.187 23/09/27,15:07:13,16,09,1, 11.8,1,1, 18.245, 10559.628, 338.827, 52829.165 23/09/27,15:07:13,17,09,1, 11.8,1,1, 18.245, 10559.602, 338.839, 52829.178 23/09/27,15:07:13,18,09,1, 11.8,1,1, 18.245, 10559.623, 338.803, 52829.172 23/09/27,15:07:13,19,09,1, 11.8,1,1, 18.245, 10559.640, 338.816, 52828.971 23/09/27,15:07:14,00,09,1, 11.9,1,1, 18.243, 10559.638, 338.816, 52828.971 23/09/27,15:07:14,01,09,1, 11.9,1,1, 18.243, 10559.612, 338.814, 52829.136 23/09/27,15:07:14,02,09,1, 11.9,1,1, 18.243, 10559.608, 338.814, 52829.151 23/09/27,15:07:14,03,09,1, 11.9,1,1, 18.243, 10559.591, 338.797, 52829.165 23/09/27,15:07:14,04,09,1, 11.9,1,1, 18.243, 10559.574, 338.787, 52829.169 23/09/27,15:07:14,05,09,1, 11.9,1,1, 18.243, 10559.574, 338.787, 52829.180 23/09/27,15:07:14,06,09,1, 11.9,1,1, 18.243, 10559.572, 338.797, 52829.180 23/09/27,15:07:14,07,09,1, 11.9,1,1, 18.243, 10559.551, 338.787, 52829.173 23/09/27,15:07:14,08,09,1, 11.9,1,1, 18.243, 10559.558, 338.790, 52829.137 23/09/27,15:07:14,09,09,1, 11.9,1,1, 18.243, 10559.561, 338.775, 52829.162 23/09/27,15:07:14,10,09,1, 11.9,1,1, 18.243, 10559.556, 338.783, 52829.173 23/09/27,15:07:14,11,09,1, 11.9,1,1, 18.243, 10559.550, 338.768, 52829.162 23/09/27,15:07:14,12,09,1, 11.9,1,1, 18.243, 10559.529, 338.747, 52829.113 23/09/27,15:07:14,13,09,1, 11.9,1,1, 18.243, 10559.543, 338.762, 52829.134 23/09/27,15:07:14,14,09,1, 11.9,1,1, 18.243, 10559.545, 338.744, 52829.132 23/09/27,15:07:14,15,09,1, 11.9,1,1, 18.243, 10559.535, 338.735, 52829.156 23/09/27,15:07:14,16,09,1, 11.9,1,1, 18.243, 10559.541, 338.727, 52829.150 23/09/27,15:07:14,17,09,1, 11.9,1,1, 18.243, 10559.555, 338.741, 52829.154 23/09/27,15:07:14,18,09,1, 11.9,1,1, 18.243, 10559.540, 338.710, 52829.181 23/09/27,15:07:14,19,09,1, 11.9,1,1, 18.243, 10559.515, 338.709, 52829.197 23/09/27,15:07:15,00,09,1, 11.9,1,1, 18.241, 10559.512, 338.709, 52829.197 23/09/27,15:07:15,01,09,1, 11.9,1,1, 18.241, 10559.495, 338.700, 52829.161 23/09/27,15:07:15,02,09,1, 11.9,1,1, 18.241, 10559.521, 338.706, 52829.152 23/09/27,15:07:15,03,09,1, 11.9,1,1, 18.241, 10559.501, 338.683, 52829.155 23/09/27,15:07:15,04,09,1, 11.9,1,1, 18.241, 10559.496, 338.689, 52829.165 23/09/27,15:07:15,05,09,1, 11.9,1,1, 18.241, 10559.494, 338.673, 52829.158 23/09/27,15:07:15,06,09,1, 11.9,1,1, 18.241, 10559.496, 338.684, 52829.109 23/09/27,15:07:15,07,09,1, 11.9,1,1, 18.241, 10559.495, 338.641, 52829.153 23/09/27,15:07:15,08,09,1, 11.9,1,1, 18.241, 10559.495, 338.664, 52829.121 23/09/27,15:07:15,09,09,1, 11.9,1,1, 18.241, 10559.489, 338.650, 52829.160 23/09/27,15:07:15,10,09,1, 11.9,1,1, 18.241, 10559.506, 338.645, 52829.123 23/09/27,15:07:15,11,09,1, 11.9,1,1, 18.241, 10559.458, 338.622, 52829.151 23/09/27,15:07:15,12,09,1, 11.9,1,1, 18.241, 10559.471, 338.633, 52829.138 23/09/27,15:07:15,13,09,1, 11.9,1,1, 18.241, 10559.451, 338.593, 52829.136 23/09/27,15:07:15,14,09,1, 11.9,1,1, 18.241, 10559.482, 338.593, 52829.153 23/09/27,15:07:15,15,09,1, 11.9,1,1, 18.241, 10559.466, 338.597, 52829.156 23/09/27,15:07:15,16,09,1, 11.9,1,1, 18.241, 10559.444, 338.562, 52829.151 23/09/27,15:07:15,17,09,1, 11.9,1,1, 18.241, 10559.438, 338.561, 52829.144 23/09/27,15:07:15,18,09,1, 11.9,1,1, 18.241, 10559.441, 338.584, 52829.160 23/09/27,15:07:15,19,09,1, 11.9,1,1, 18.241, 10559.454, 338.547, 52829.145 23/09/27,15:07:16,00,10,1, 11.8,1,1, 18.244, 10559.446, 338.547, 52829.145 23/09/27,15:07:16,01,10,1, 11.8,1,1, 18.244, 10559.457, 338.560, 52829.121 23/09/27,15:07:16,02,10,1, 11.8,1,1, 18.244, 10559.425, 338.542, 52829.146 23/09/27,15:07:16,03,10,1, 11.8,1,1, 18.244, 10559.424, 338.533, 52829.133 23/09/27,15:07:16,04,10,1, 11.8,1,1, 18.244, 10559.441, 338.531, 52829.126 23/09/27,15:07:16,05,10,1, 11.8,1,1, 18.244, 10559.419, 338.498, 52829.179 23/09/27,15:07:16,06,10,1, 11.8,1,1, 18.244, 10559.435, 338.524, 52829.124 23/09/27,15:07:16,07,10,1, 11.8,1,1, 18.244, 10559.434, 338.537, 52829.107 23/09/27,15:07:16,08,10,1, 11.8,1,1, 18.244, 10559.427, 338.490, 52829.103 23/09/27,15:07:16,09,10,1, 11.8,1,1, 18.244, 10559.437, 338.502, 52829.119 23/09/27,15:07:16,10,10,1, 11.8,1,1, 18.244, 10559.416, 338.493, 52829.133 23/09/27,15:07:16,11,10,1, 11.8,1,1, 18.244, 10559.385, 338.489, 52829.138 23/09/27,15:07:16,12,10,1, 11.8,1,1, 18.244, 10559.439, 338.505, 52829.107 23/09/27,15:07:16,13,10,1, 11.8,1,1, 18.244, 10559.411, 338.483, 52829.103 23/09/27,15:07:16,14,10,1, 11.8,1,1, 18.244, 10559.411, 338.474, 52829.137 23/09/27,15:07:16,15,10,1, 11.8,1,1, 18.244, 10559.408, 338.476, 52829.121 23/09/27,15:07:16,16,10,1, 11.8,1,1, 18.244, 10559.404, 338.499, 52829.125 23/09/27,15:07:16,17,10,1, 11.8,1,1, 18.244, 10559.370, 338.462, 52829.173 23/09/27,15:07:16,18,10,1, 11.8,1,1, 18.244, 10559.386, 338.485, 52829.162 23/09/27,15:07:16,19,10,1, 11.8,1,1, 18.244, 10559.385, 338.477, 52829.163 23/09/27,15:07:17,00,09,1, 11.9,1,1, 18.243, 10559.379, 338.477, 52829.163 23/09/27,15:07:17,01,09,1, 11.9,1,1, 18.243, 10559.372, 338.449, 52829.148 23/09/27,15:07:17,02,09,1, 11.9,1,1, 18.243, 10559.368, 338.452, 52829.158 23/09/27,15:07:17,03,09,1, 11.9,1,1, 18.243, 10559.338, 338.462, 52829.173 23/09/27,15:07:17,04,09,1, 11.9,1,1, 18.243, 10559.373, 338.428, 52829.154 23/09/27,15:07:17,05,09,1, 11.9,1,1, 18.243, 10559.365, 338.419, 52829.138 23/09/27,15:07:17,06,09,1, 11.9,1,1, 18.243, 10559.351, 338.431, 52829.145 23/09/27,15:07:17,07,09,1, 11.9,1,1, 18.243, 10559.327, 338.429, 52829.124 23/09/27,15:07:17,08,09,1, 11.9,1,1, 18.243, 10559.360, 338.430, 52829.139 23/09/27,15:07:17,09,09,1, 11.9,1,1, 18.243, 10559.326, 338.415, 52829.135 23/09/27,15:07:17,10,09,1, 11.9,1,1, 18.243, 10559.333, 338.406, 52829.128 23/09/27,15:07:17,11,09,1, 11.9,1,1, 18.243, 10559.318, 338.395, 52829.130 23/09/27,15:07:17,12,09,1, 11.9,1,1, 18.243, 10559.335, 338.380, 52829.137 23/09/27,15:07:17,13,09,1, 11.9,1,1, 18.243, 10559.305, 338.368, 52829.158 23/09/27,15:07:17,14,09,1, 11.9,1,1, 18.243, 10559.326, 338.355, 52829.153 23/09/27,15:07:17,15,09,1, 11.9,1,1, 18.243, 10559.321, 338.375, 52829.139 23/09/27,15:07:17,16,09,1, 11.9,1,1, 18.243, 10559.318, 338.357, 52829.157 23/09/27,15:07:17,17,09,1, 11.9,1,1, 18.243, 10559.307, 338.367, 52829.177 23/09/27,15:07:17,18,09,1, 11.9,1,1, 18.243, 10559.311, 338.365, 52829.145 23/09/27,15:07:17,19,09,1, 11.9,1,1, 18.243, 10559.278, 338.311, 52829.123 23/09/27,15:07:18,00,10,1, 11.9,1,1, 18.243, 10559.270, 338.311, 52829.123 23/09/27,15:07:18,01,10,1, 11.9,1,1, 18.243, 10559.274, 338.338, 52829.117 23/09/27,15:07:18,02,10,1, 11.9,1,1, 18.243, 10559.278, 338.320, 52829.155 23/09/27,15:07:18,03,10,1, 11.9,1,1, 18.243, 10559.275, 338.319, 52829.122 23/09/27,15:07:18,04,10,1, 11.9,1,1, 18.243, 10559.282, 338.305, 52829.147 23/09/27,15:07:18,05,10,1, 11.9,1,1, 18.243, 10559.278, 338.311, 52829.139 23/09/27,15:07:18,06,10,1, 11.9,1,1, 18.243, 10559.265, 338.305, 52829.103 23/09/27,15:07:18,07,10,1, 11.9,1,1, 18.243, 10559.247, 338.291, 52829.132 23/09/27,15:07:18,08,10,1, 11.9,1,1, 18.243, 10559.244, 338.297, 52829.098 23/09/27,15:07:18,09,10,1, 11.9,1,1, 18.243, 10559.253, 338.293, 52829.149 23/09/27,15:07:18,10,10,1, 11.9,1,1, 18.243, 10559.269, 338.249, 52829.114 23/09/27,15:07:18,11,10,1, 11.9,1,1, 18.243, 10559.240, 338.254, 52829.107 23/09/27,15:07:18,12,10,1, 11.9,1,1, 18.243, 10559.237, 338.248, 52829.126 23/09/27,15:07:18,13,10,1, 11.9,1,1, 18.243, 10559.223, 338.254, 52829.123 23/09/27,15:07:18,14,10,1, 11.9,1,1, 18.243, 10559.226, 338.262, 52829.108 23/09/27,15:07:18,15,10,1, 11.9,1,1, 18.243, 10559.208, 338.233, 52829.099 23/09/27,15:07:18,16,10,1, 11.9,1,1, 18.243, 10559.239, 338.232, 52829.117 23/09/27,15:07:18,17,10,1, 11.9,1,1, 18.243, 10559.242, 338.239, 52829.117 23/09/27,15:07:18,18,10,1, 11.9,1,1, 18.243, 10559.225, 338.228, 52829.114 23/09/27,15:07:18,19,10,1, 11.9,1,1, 18.243, 10559.213, 338.194, 52829.132 23/09/27,15:07:19,00,10,1, 11.8,1,1, 18.241, 10559.212, 338.194, 52829.132 23/09/27,15:07:19,01,10,1, 11.8,1,1, 18.241, 10559.222, 338.192, 52829.139 23/09/27,15:07:19,02,10,1, 11.8,1,1, 18.241, 10559.169, 338.184, 52829.140 23/09/27,15:07:19,03,10,1, 11.8,1,1, 18.241, 10559.192, 338.166, 52829.144 23/09/27,15:07:19,04,10,1, 11.8,1,1, 18.241, 10559.184, 338.181, 52829.149 23/09/27,15:07:19,05,10,1, 11.8,1,1, 18.241, 10559.180, 338.157, 52829.126 23/09/27,15:07:19,06,10,1, 11.8,1,1, 18.241, 10559.178, 338.171, 52829.106 23/09/27,15:07:19,07,10,1, 11.8,1,1, 18.241, 10559.170, 338.161, 52829.093 23/09/27,15:07:19,08,10,1, 11.8,1,1, 18.241, 10559.184, 338.145, 52829.103 23/09/27,15:07:19,09,10,1, 11.8,1,1, 18.241, 10559.154, 338.109, 52829.094 23/09/27,15:07:19,10,10,1, 11.8,1,1, 18.241, 10559.173, 338.119, 52829.120 23/09/27,15:07:19,11,10,1, 11.8,1,1, 18.241, 10559.161, 338.100, 52829.145 23/09/27,15:07:19,12,10,1, 11.8,1,1, 18.241, 10559.183, 338.107, 52829.136 23/09/27,15:07:19,13,10,1, 11.8,1,1, 18.241, 10559.178, 338.095, 52829.143 23/09/27,15:07:19,14,10,1, 11.8,1,1, 18.241, 10559.168, 338.095, 52829.144 23/09/27,15:07:19,15,10,1, 11.8,1,1, 18.241, 10559.142, 338.087, 52829.096 23/09/27,15:07:19,16,10,1, 11.8,1,1, 18.241, 10559.137, 338.060, 52829.115 23/09/27,15:07:19,17,10,1, 11.8,1,1, 18.241, 10559.163, 338.100, 52829.141 23/09/27,15:07:19,18,10,1, 11.8,1,1, 18.241, 10559.127, 338.071, 52829.132 23/09/27,15:07:19,19,10,1, 11.8,1,1, 18.241, 10559.144, 338.067, 52829.107 23/09/27,15:07:20,00,10,1, 11.9,1,1, 18.246, 10559.137, 338.067, 52829.107 23/09/27,15:07:20,01,10,1, 11.9,1,1, 18.246, 10559.142, 338.035, 52829.095 23/09/27,15:07:20,02,10,1, 11.9,1,1, 18.246, 10559.125, 338.044, 52829.095 23/09/27,15:07:20,03,10,1, 11.9,1,1, 18.246, 10559.140, 338.039, 52829.130 23/09/27,15:07:20,04,10,1, 11.9,1,1, 18.246, 10559.133, 338.038, 52829.099 23/09/27,15:07:20,05,10,1, 11.9,1,1, 18.246, 10559.132, 338.034, 52829.170 23/09/27,15:07:20,06,10,1, 11.9,1,1, 18.246, 10559.057, 338.034, 52829.186 23/09/27,15:07:20,07,10,1, 11.9,1,1, 18.246, 10559.119, 338.003, 52829.180 23/09/27,15:07:20,08,10,1, 11.9,1,1, 18.246, 10559.102, 337.996, 52829.108 23/09/27,15:07:20,09,10,1, 11.9,1,1, 18.246, 10559.117, 338.007, 52829.172 23/09/27,15:07:20,10,10,1, 11.9,1,1, 18.246, 10559.102, 337.979, 52829.116 23/09/27,15:07:20,11,10,1, 11.9,1,1, 18.246, 10559.086, 337.995, 52829.119 23/09/27,15:07:20,12,10,1, 11.9,1,1, 18.246, 10559.121, 337.996, 52829.132 23/09/27,15:07:20,13,10,1, 11.9,1,1, 18.246, 10559.077, 337.965, 52829.097 23/09/27,15:07:20,14,10,1, 11.9,1,1, 18.246, 10559.090, 337.974, 52829.112 23/09/27,15:07:20,15,10,1, 11.9,1,1, 18.246, 10559.108, 337.957, 52829.125 23/09/27,15:07:20,16,10,1, 11.9,1,1, 18.246, 10559.074, 337.980, 52829.160 23/09/27,15:07:20,17,10,1, 11.9,1,1, 18.246, 10559.083, 337.941, 52829.142 23/09/27,15:07:20,18,10,1, 11.9,1,1, 18.246, 10559.062, 337.941, 52829.090 23/09/27,15:07:20,19,10,1, 11.9,1,1, 18.246, 10559.077, 337.930, 52829.124 23/09/27,15:07:21,00,10,1, 11.8,1,1, 18.243, 10559.070, 337.930, 52829.124 23/09/27,15:07:21,01,10,1, 11.8,1,1, 18.243, 10559.031, 337.919, 52829.114 23/09/27,15:07:21,02,10,1, 11.8,1,1, 18.243, 10559.053, 337.920, 52829.095 23/09/27,15:07:21,03,10,1, 11.8,1,1, 18.243, 10559.043, 337.915, 52829.100 23/09/27,15:07:21,04,10,1, 11.8,1,1, 18.243, 10559.062, 337.893, 52829.119 23/09/27,15:07:21,05,10,1, 11.8,1,1, 18.243, 10559.043, 337.886, 52829.105 23/09/27,15:07:21,06,10,1, 11.8,1,1, 18.243, 10559.047, 337.900, 52829.104 23/09/27,15:07:21,07,10,1, 11.8,1,1, 18.243, 10559.056, 337.891, 52829.114 23/09/27,15:07:21,08,10,1, 11.8,1,1, 18.243, 10559.022, 337.893, 52829.081 23/09/27,15:07:21,09,10,1, 11.8,1,1, 18.243, 10559.022, 337.878, 52829.108 23/09/27,15:07:21,10,10,1, 11.8,1,1, 18.243, 10559.015, 337.873, 52829.122 23/09/27,15:07:21,11,10,1, 11.8,1,1, 18.243, 10559.001, 337.888, 52829.090 23/09/27,15:07:21,12,10,1, 11.8,1,1, 18.243, 10559.010, 337.868, 52829.115 23/09/27,15:07:21,13,10,1, 11.8,1,1, 18.243, 10559.009, 337.857, 52829.116 23/09/27,15:07:21,14,10,1, 11.8,1,1, 18.243, 10558.991, 337.866, 52829.125 23/09/27,15:07:21,15,10,1, 11.8,1,1, 18.243, 10559.003, 337.845, 52829.119 23/09/27,15:07:21,16,10,1, 11.8,1,1, 18.243, 10558.975, 337.851, 52829.082 23/09/27,15:07:21,17,10,1, 11.8,1,1, 18.243, 10559.011, 337.833, 52829.106 23/09/27,15:07:21,18,10,1, 11.8,1,1, 18.243, 10558.989, 337.843, 52829.093 23/09/27,15:07:21,19,10,1, 11.8,1,1, 18.243, 10558.993, 337.854, 52829.096 23/09/27,15:07:22,00,09,1, 11.9,1,1, 18.246, 10558.987, 337.854, 52829.096 23/09/27,15:07:22,01,09,1, 11.9,1,1, 18.246, 10558.961, 337.826, 52829.103 23/09/27,15:07:22,02,09,1, 11.9,1,1, 18.246, 10558.983, 337.813, 52829.093 23/09/27,15:07:22,03,09,1, 11.9,1,1, 18.246, 10558.937, 337.818, 52829.067 23/09/27,15:07:22,04,09,1, 11.9,1,1, 18.246, 10558.978, 337.798, 52829.064 23/09/27,15:07:22,05,09,1, 11.9,1,1, 18.246, 10558.949, 337.776, 52829.083 23/09/27,15:07:22,06,09,1, 11.9,1,1, 18.246, 10558.951, 337.769, 52829.108 23/09/27,15:07:22,07,09,1, 11.9,1,1, 18.246, 10558.946, 337.767, 52829.102 23/09/27,15:07:22,08,09,1, 11.9,1,1, 18.246, 10558.944, 337.781, 52829.131 23/09/27,15:07:22,09,09,1, 11.9,1,1, 18.246, 10558.938, 337.759, 52829.111 23/09/27,15:07:22,10,09,1, 11.9,1,1, 18.246, 10558.942, 337.760, 52829.112 23/09/27,15:07:22,11,09,1, 11.9,1,1, 18.246, 10558.930, 337.734, 52829.086 23/09/27,15:07:22,12,09,1, 11.9,1,1, 18.246, 10558.924, 337.723, 52829.045 23/09/27,15:07:22,13,09,1, 11.9,1,1, 18.246, 10558.930, 337.708, 52829.105 23/09/27,15:07:22,14,09,1, 11.9,1,1, 18.246, 10558.942, 337.701, 52829.070 23/09/27,15:07:22,15,09,1, 11.9,1,1, 18.246, 10558.911, 337.725, 52829.066 23/09/27,15:07:22,16,09,1, 11.9,1,1, 18.246, 10558.923, 337.689, 52829.084 23/09/27,15:07:22,17,09,1, 11.9,1,1, 18.246, 10558.909, 337.708, 52829.062 23/09/27,15:07:22,18,09,1, 11.9,1,1, 18.246, 10558.937, 337.707, 52829.097 23/09/27,15:07:22,19,09,1, 11.9,1,1, 18.246, 10558.926, 337.677, 52829.061 23/09/27,15:07:23,00,09,1, 11.9,1,1, 18.245, 10558.920, 337.677, 52829.061 23/09/27,15:07:23,01,09,1, 11.9,1,1, 18.245, 10558.913, 337.688, 52829.077 23/09/27,15:07:23,02,09,1, 11.9,1,1, 18.245, 10558.917, 337.645, 52829.064 23/09/27,15:07:23,03,09,1, 11.9,1,1, 18.245, 10558.899, 337.672, 52829.094 23/09/27,15:07:23,04,09,1, 11.9,1,1, 18.245, 10558.903, 337.642, 52829.105 23/09/27,15:07:23,05,09,1, 11.9,1,1, 18.245, 10558.903, 337.662, 52829.081 23/09/27,15:07:23,06,09,1, 11.9,1,1, 18.245, 10558.906, 337.642, 52829.058 23/09/27,15:07:23,07,09,1, 11.9,1,1, 18.245, 10558.907, 337.658, 52829.038 23/09/27,15:07:23,08,09,1, 11.9,1,1, 18.245, 10558.888, 337.633, 52829.047 23/09/27,15:07:23,09,09,1, 11.9,1,1, 18.245, 10558.899, 337.624, 52829.045 23/09/27,15:07:23,10,09,1, 11.9,1,1, 18.245, 10558.895, 337.618, 52829.050 23/09/27,15:07:23,11,09,1, 11.9,1,1, 18.245, 10558.890, 337.618, 52829.029 23/09/27,15:07:23,12,09,1, 11.9,1,1, 18.245, 10558.890, 337.599, 52829.056 23/09/27,15:07:23,13,09,1, 11.9,1,1, 18.245, 10558.893, 337.590, 52829.007 23/09/27,15:07:23,14,09,1, 11.9,1,1, 18.245, 10558.859, 337.583, 52829.005 23/09/27,15:07:23,15,09,1, 11.9,1,1, 18.245, 10558.903, 337.581, 52829.032 23/09/27,15:07:23,16,09,1, 11.9,1,1, 18.245, 10558.875, 337.577, 52829.031 23/09/27,15:07:23,17,09,1, 11.9,1,1, 18.245, 10558.891, 337.568, 52829.054 23/09/27,15:07:23,18,09,1, 11.9,1,1, 18.245, 10558.884, 337.585, 52829.032 23/09/27,15:07:23,19,09,1, 11.9,1,1, 18.245, 10558.870, 337.562, 52829.007 23/09/27,15:07:24,00,09,1, 11.9,1,1, 18.242, 10558.870, 337.562, 52829.007 23/09/27,15:07:24,01,09,1, 11.9,1,1, 18.242, 10558.887, 337.563, 52829.025 23/09/27,15:07:24,02,09,1, 11.9,1,1, 18.242, 10558.875, 337.552, 52829.016 23/09/27,15:07:24,03,09,1, 11.9,1,1, 18.242, 10558.850, 337.546, 52829.049 23/09/27,15:07:24,04,09,1, 11.9,1,1, 18.242, 10558.902, 337.546, 52829.032 23/09/27,15:07:24,05,09,1, 11.9,1,1, 18.242, 10558.879, 337.547, 52829.046 23/09/27,15:07:24,06,09,1, 11.9,1,1, 18.242, 10558.868, 337.524, 52829.039 23/09/27,15:07:24,07,09,1, 11.9,1,1, 18.242, 10558.856, 337.511, 52829.043 23/09/27,15:07:24,08,09,1, 11.9,1,1, 18.242, 10558.865, 337.524, 52829.014 23/09/27,15:07:24,09,09,1, 11.9,1,1, 18.242, 10558.885, 337.510, 52829.060 23/09/27,15:07:24,10,09,1, 11.9,1,1, 18.242, 10558.860, 337.489, 52829.007 23/09/27,15:07:24,11,09,1, 11.9,1,1, 18.242, 10558.852, 337.496, 52829.037 23/09/27,15:07:24,12,09,1, 11.9,1,1, 18.242, 10558.874, 337.493, 52829.025 23/09/27,15:07:24,13,09,1, 11.9,1,1, 18.242, 10558.848, 337.480, 52829.031 23/09/27,15:07:24,14,09,1, 11.9,1,1, 18.242, 10558.854, 337.482, 52829.024 23/09/27,15:07:24,15,09,1, 11.9,1,1, 18.242, 10558.857, 337.487, 52829.014 23/09/27,15:07:24,16,09,1, 11.9,1,1, 18.242, 10558.865, 337.482, 52829.028 23/09/27,15:07:24,17,09,1, 11.9,1,1, 18.242, 10558.832, 337.483, 52829.017 23/09/27,15:07:24,18,09,1, 11.9,1,1, 18.242, 10558.837, 337.463, 52829.049 23/09/27,15:07:24,19,09,1, 11.9,1,1, 18.242, 10558.849, 337.451, 52829.044 23/09/27,15:07:25,00,10,1, 11.9,1,1, 18.241, 10558.845, 337.451, 52829.044 23/09/27,15:07:25,01,10,1, 11.9,1,1, 18.241, 10558.814, 337.449, 52828.994 23/09/27,15:07:25,02,10,1, 11.9,1,1, 18.241, 10558.815, 337.441, 52829.018 23/09/27,15:07:25,03,10,1, 11.9,1,1, 18.241, 10558.827, 337.435, 52829.002 23/09/27,15:07:25,04,10,1, 11.9,1,1, 18.241, 10558.829, 337.435, 52829.030 23/09/27,15:07:25,05,10,1, 11.9,1,1, 18.241, 10558.804, 337.442, 52829.017 23/09/27,15:07:25,06,10,1, 11.9,1,1, 18.241, 10558.816, 337.416, 52829.027 23/09/27,15:07:25,07,10,1, 11.9,1,1, 18.241, 10558.805, 337.418, 52829.018 23/09/27,15:07:25,08,10,1, 11.9,1,1, 18.241, 10558.823, 337.413, 52829.017 23/09/27,15:07:25,09,10,1, 11.9,1,1, 18.241, 10558.819, 337.391, 52829.003 23/09/27,15:07:25,10,10,1, 11.9,1,1, 18.241, 10558.817, 337.372, 52829.007 23/09/27,15:07:25,11,10,1, 11.9,1,1, 18.241, 10558.813, 337.382, 52829.058 23/09/27,15:07:25,12,10,1, 11.9,1,1, 18.241, 10558.799, 337.376, 52829.030 23/09/27,15:07:25,13,10,1, 11.9,1,1, 18.241, 10558.821, 337.362, 52829.061 23/09/27,15:07:25,14,10,1, 11.9,1,1, 18.241, 10558.802, 337.377, 52829.030 23/09/27,15:07:25,15,10,1, 11.9,1,1, 18.241, 10558.822, 337.355, 52829.042 23/09/27,15:07:25,16,10,1, 11.9,1,1, 18.241, 10558.796, 337.349, 52829.008 23/09/27,15:07:25,17,10,1, 11.9,1,1, 18.241, 10558.784, 337.340, 52829.009 23/09/27,15:07:25,18,10,1, 11.9,1,1, 18.241, 10558.804, 337.311, 52828.988 23/09/27,15:07:25,19,10,1, 11.9,1,1, 18.241, 10558.804, 337.338, 52829.002 23/09/27,15:07:26,00,10,1, 11.9,1,1, 18.244, 10558.803, 337.338, 52829.002 23/09/27,15:07:26,01,10,1, 11.9,1,1, 18.244, 10558.818, 337.301, 52828.997 23/09/27,15:07:26,02,10,1, 11.9,1,1, 18.244, 10558.813, 337.301, 52829.008 23/09/27,15:07:26,03,10,1, 11.9,1,1, 18.244, 10558.768, 337.311, 52828.971 23/09/27,15:07:26,04,10,1, 11.9,1,1, 18.244, 10558.799, 337.282, 52828.993 23/09/27,15:07:26,05,10,1, 11.9,1,1, 18.244, 10558.775, 337.289, 52829.004 23/09/27,15:07:26,06,10,1, 11.9,1,1, 18.244, 10558.789, 337.281, 52829.022 23/09/27,15:07:26,07,10,1, 11.9,1,1, 18.244, 10558.786, 337.270, 52828.986 23/09/27,15:07:26,08,10,1, 11.9,1,1, 18.244, 10558.774, 337.274, 52828.979 23/09/27,15:07:26,09,10,1, 11.9,1,1, 18.244, 10558.790, 337.293, 52829.030 23/09/27,15:07:26,10,10,1, 11.9,1,1, 18.244, 10558.783, 337.243, 52828.998 23/09/27,15:07:26,11,10,1, 11.9,1,1, 18.244, 10558.780, 337.252, 52829.022 23/09/27,15:07:26,12,10,1, 11.9,1,1, 18.244, 10558.784, 337.213, 52829.009 23/09/27,15:07:26,13,10,1, 11.9,1,1, 18.244, 10558.779, 337.260, 52828.977 23/09/27,15:07:26,14,10,1, 11.9,1,1, 18.244, 10558.774, 337.234, 52828.940 23/09/27,15:07:26,15,10,1, 11.9,1,1, 18.244, 10558.759, 337.241, 52828.991 23/09/27,15:07:26,16,10,1, 11.9,1,1, 18.244, 10558.765, 337.222, 52829.018 23/09/27,15:07:26,17,10,1, 11.9,1,1, 18.244, 10558.767, 337.199, 52828.976 23/09/27,15:07:26,18,10,1, 11.9,1,1, 18.244, 10558.789, 337.208, 52829.000 23/09/27,15:07:26,19,10,1, 11.9,1,1, 18.244, 10558.823, 337.181, 52828.982 23/09/27,15:07:27,00,10,1, 11.9,1,1, 18.244, 10558.820, 337.181, 52828.982 23/09/27,15:07:27,01,10,1, 11.9,1,1, 18.244, 10558.788, 337.186, 52828.987 23/09/27,15:07:27,02,10,1, 11.9,1,1, 18.244, 10558.819, 337.175, 52828.957 23/09/27,15:07:27,03,10,1, 11.9,1,1, 18.244, 10558.757, 337.197, 52828.962 23/09/27,15:07:27,04,10,1, 11.9,1,1, 18.244, 10558.796, 337.174, 52828.978 23/09/27,15:07:27,05,10,1, 11.9,1,1, 18.244, 10558.772, 337.164, 52828.996 23/09/27,15:07:27,06,10,1, 11.9,1,1, 18.244, 10558.782, 337.145, 52828.960 23/09/27,15:07:27,07,10,1, 11.9,1,1, 18.244, 10558.747, 337.158, 52828.975 23/09/27,15:07:27,08,10,1, 11.9,1,1, 18.244, 10558.774, 337.123, 52828.988 23/09/27,15:07:27,09,10,1, 11.9,1,1, 18.244, 10558.781, 337.118, 52828.987 23/09/27,15:07:27,10,10,1, 11.9,1,1, 18.244, 10558.799, 337.135, 52828.945 23/09/27,15:07:27,11,10,1, 11.9,1,1, 18.244, 10558.773, 337.108, 52828.969 23/09/27,15:07:27,12,10,1, 11.9,1,1, 18.244, 10558.752, 337.091, 52828.958 23/09/27,15:07:27,13,10,1, 11.9,1,1, 18.244, 10558.780, 337.106, 52828.998 23/09/27,15:07:27,14,10,1, 11.9,1,1, 18.244, 10558.773, 337.086, 52828.955 23/09/27,15:07:27,15,10,1, 11.9,1,1, 18.244, 10558.765, 337.076, 52828.935 23/09/27,15:07:27,16,10,1, 11.9,1,1, 18.244, 10558.797, 337.083, 52828.941 23/09/27,15:07:27,17,10,1, 11.9,1,1, 18.244, 10558.773, 337.084, 52828.994 23/09/27,15:07:27,18,10,1, 11.9,1,1, 18.244, 10558.772, 337.068, 52828.999 23/09/27,15:07:27,19,10,1, 11.9,1,1, 18.244, 10558.765, 337.060, 52828.942 23/09/27,15:07:28,00,10,1, 11.8,1,1, 18.242, 10558.761, 337.060, 52828.942 23/09/27,15:07:28,01,10,1, 11.8,1,1, 18.242, 10558.755, 337.052, 52828.941 23/09/27,15:07:28,02,10,1, 11.8,1,1, 18.242, 10558.756, 337.048, 52828.942 23/09/27,15:07:28,03,10,1, 11.8,1,1, 18.242, 10558.761, 337.056, 52828.924 23/09/27,15:07:28,04,10,1, 11.8,1,1, 18.242, 10558.756, 337.048, 52828.938 23/09/27,15:07:28,05,10,1, 11.8,1,1, 18.242, 10558.766, 337.051, 52828.964 23/09/27,15:07:28,06,10,1, 11.8,1,1, 18.242, 10558.760, 337.055, 52828.952 23/09/27,15:07:28,07,10,1, 11.8,1,1, 18.242, 10558.767, 337.049, 52828.945 23/09/27,15:07:28,08,10,1, 11.8,1,1, 18.242, 10558.768, 337.028, 52828.933 23/09/27,15:07:28,09,10,1, 11.8,1,1, 18.242, 10558.767, 337.019, 52828.951 23/09/27,15:07:28,10,10,1, 11.8,1,1, 18.242, 10558.766, 337.027, 52828.949 23/09/27,15:07:28,11,10,1, 11.8,1,1, 18.242, 10558.743, 337.007, 52828.961 23/09/27,15:07:28,12,10,1, 11.8,1,1, 18.242, 10558.755, 337.002, 52828.955 23/09/27,15:07:28,13,10,1, 11.8,1,1, 18.242, 10558.753, 337.016, 52828.934 23/09/27,15:07:28,14,10,1, 11.8,1,1, 18.242, 10558.753, 336.996, 52828.926 23/09/27,15:07:28,15,10,1, 11.8,1,1, 18.242, 10558.768, 337.013, 52828.916 23/09/27,15:07:28,16,10,1, 11.8,1,1, 18.242, 10558.760, 336.972, 52828.972 23/09/27,15:07:28,17,10,1, 11.8,1,1, 18.242, 10558.749, 336.976, 52828.937 23/09/27,15:07:28,18,10,1, 11.8,1,1, 18.242, 10558.785, 336.964, 52828.956 23/09/27,15:07:28,19,10,1, 11.8,1,1, 18.242, 10558.748, 336.960, 52828.940 23/09/27,15:07:29,00,10,1, 11.9,1,1, 18.245, 10558.745, 336.960, 52828.940 23/09/27,15:07:29,01,10,1, 11.9,1,1, 18.245, 10558.775, 336.964, 52828.941 23/09/27,15:07:29,02,10,1, 11.9,1,1, 18.245, 10558.759, 336.958, 52828.920 23/09/27,15:07:29,03,10,1, 11.9,1,1, 18.245, 10558.746, 336.953, 52828.946 23/09/27,15:07:29,04,10,1, 11.9,1,1, 18.245, 10558.754, 336.921, 52828.923 23/09/27,15:07:29,05,10,1, 11.9,1,1, 18.245, 10558.759, 336.932, 52828.897 23/09/27,15:07:29,06,10,1, 11.9,1,1, 18.245, 10558.754, 336.945, 52828.928 23/09/27,15:07:29,07,10,1, 11.9,1,1, 18.245, 10558.768, 336.944, 52828.920 23/09/27,15:07:29,08,10,1, 11.9,1,1, 18.245, 10558.764, 336.926, 52828.898 23/09/27,15:07:29,09,10,1, 11.9,1,1, 18.245, 10558.744, 336.910, 52828.904 23/09/27,15:07:29,10,10,1, 11.9,1,1, 18.245, 10558.745, 336.902, 52828.916 23/09/27,15:07:29,11,10,1, 11.9,1,1, 18.245, 10558.754, 336.919, 52828.941 23/09/27,15:07:29,12,10,1, 11.9,1,1, 18.245, 10558.743, 336.900, 52828.924 23/09/27,15:07:29,13,10,1, 11.9,1,1, 18.245, 10558.769, 336.889, 52828.958 23/09/27,15:07:29,14,10,1, 11.9,1,1, 18.245, 10558.778, 336.855, 52828.900 23/09/27,15:07:29,15,10,1, 11.9,1,1, 18.245, 10558.764, 336.862, 52828.926 23/09/27,15:07:29,16,10,1, 11.9,1,1, 18.245, 10558.747, 336.838, 52828.935 23/09/27,15:07:29,17,10,1, 11.9,1,1, 18.245, 10558.786, 336.846, 52828.936 23/09/27,15:07:29,18,10,1, 11.9,1,1, 18.245, 10558.744, 336.864, 52828.898 23/09/27,15:07:29,19,10,1, 11.9,1,1, 18.245, 10558.752, 336.845, 52828.930 23/09/27,15:07:30,00,10,1, 11.9,1,1, 18.240, 10558.745, 336.845, 52828.930 23/09/27,15:07:30,01,10,1, 11.9,1,1, 18.240, 10558.780, 336.850, 52828.914 23/09/27,15:07:30,02,10,1, 11.9,1,1, 18.240, 10558.798, 336.866, 52828.911 23/09/27,15:07:30,03,10,1, 11.9,1,1, 18.240, 10558.773, 336.839, 52828.899 23/09/27,15:07:30,04,10,1, 11.9,1,1, 18.240, 10558.773, 336.850, 52828.885 23/09/27,15:07:30,05,10,1, 11.9,1,1, 18.240, 10558.768, 336.826, 52828.854 23/09/27,15:07:30,06,10,1, 11.9,1,1, 18.240, 10558.762, 336.847, 52828.897 23/09/27,15:07:30,07,10,1, 11.9,1,1, 18.240, 10558.758, 336.819, 52828.895 23/09/27,15:07:30,08,10,1, 11.9,1,1, 18.240, 10558.763, 336.823, 52828.884 23/09/27,15:07:30,09,10,1, 11.9,1,1, 18.240, 10558.777, 336.806, 52828.901 23/09/27,15:07:30,10,10,1, 11.9,1,1, 18.240, 10558.752, 336.797, 52828.909 23/09/27,15:07:30,11,10,1, 11.9,1,1, 18.240, 10558.727, 336.815, 52828.919 23/09/27,15:07:30,12,10,1, 11.9,1,1, 18.240, 10558.730, 336.785, 52828.898 23/09/27,15:07:30,13,10,1, 11.9,1,1, 18.240, 10558.770, 336.806, 52828.908 23/09/27,15:07:30,14,10,1, 11.9,1,1, 18.240, 10558.749, 336.817, 52828.892 23/09/27,15:07:30,15,10,1, 11.9,1,1, 18.240, 10558.753, 336.800, 52828.875 23/09/27,15:07:30,16,10,1, 11.9,1,1, 18.240, 10558.763, 336.786, 52828.879 23/09/27,15:07:30,17,10,1, 11.9,1,1, 18.240, 10558.764, 336.774, 52828.885 23/09/27,15:07:30,18,10,1, 11.9,1,1, 18.240, 10558.766, 336.755, 52828.872 23/09/27,15:07:30,19,10,1, 11.9,1,1, 18.240, 10558.771, 336.754, 52828.865 23/09/27,15:07:31,00,10,1, 11.9,1,1, 18.242, 10558.770, 336.754, 52828.865 23/09/27,15:07:31,01,10,1, 11.9,1,1, 18.242, 10558.766, 336.740, 52828.882 23/09/27,15:07:31,02,10,1, 11.9,1,1, 18.242, 10558.788, 336.731, 52828.847 23/09/27,15:07:31,03,10,1, 11.9,1,1, 18.242, 10558.757, 336.726, 52828.889 23/09/27,15:07:31,04,10,1, 11.9,1,1, 18.242, 10558.777, 336.725, 52828.885 23/09/27,15:07:31,05,10,1, 11.9,1,1, 18.242, 10558.775, 336.725, 52828.858 23/09/27,15:07:31,06,10,1, 11.9,1,1, 18.242, 10558.754, 336.721, 52828.902 23/09/27,15:07:31,07,10,1, 11.9,1,1, 18.242, 10558.777, 336.740, 52828.866 23/09/27,15:07:31,08,10,1, 11.9,1,1, 18.242, 10558.789, 336.722, 52829.011 23/09/27,15:07:31,09,10,1, 11.9,1,1, 18.242, 10558.776, 336.678, 52828.841 23/09/27,15:07:31,10,10,1, 11.9,1,1, 18.242, 10558.768, 336.694, 52828.835 23/09/27,15:07:31,11,10,1, 11.9,1,1, 18.242, 10558.772, 336.705, 52828.830 23/09/27,15:07:31,12,10,1, 11.9,1,1, 18.242, 10558.769, 336.673, 52828.856 23/09/27,15:07:31,13,10,1, 11.9,1,1, 18.242, 10558.775, 336.682, 52828.855 23/09/27,15:07:31,14,10,1, 11.9,1,1, 18.242, 10558.772, 336.675, 52828.874 23/09/27,15:07:31,15,10,1, 11.9,1,1, 18.242, 10558.782, 336.673, 52828.871 23/09/27,15:07:31,16,10,1, 11.9,1,1, 18.242, 10558.773, 336.675, 52828.850 23/09/27,15:07:31,17,10,1, 11.9,1,1, 18.242, 10558.799, 336.664, 52828.834 23/09/27,15:07:31,18,10,1, 11.9,1,1, 18.242, 10558.803, 336.659, 52828.865 23/09/27,15:07:31,19,10,1, 11.9,1,1, 18.242, 10558.811, 336.660, 52828.847 23/09/27,15:07:32,00,09,1, 11.9,1,1, 18.246, 10558.803, 336.660, 52828.847 23/09/27,15:07:32,01,09,1, 11.9,1,1, 18.246, 10558.777, 336.659, 52828.853 23/09/27,15:07:32,02,09,1, 11.9,1,1, 18.246, 10558.789, 336.642, 52828.821 23/09/27,15:07:32,03,09,1, 11.9,1,1, 18.246, 10558.808, 336.646, 52828.857 23/09/27,15:07:32,04,09,1, 11.9,1,1, 18.246, 10558.765, 336.631, 52828.898 23/09/27,15:07:32,05,09,1, 11.9,1,1, 18.246, 10558.778, 336.621, 52828.869 23/09/27,15:07:32,06,09,1, 11.9,1,1, 18.246, 10558.828, 336.611, 52828.859 23/09/27,15:07:32,07,09,1, 11.9,1,1, 18.246, 10558.783, 336.612, 52828.873 23/09/27,15:07:32,08,09,1, 11.9,1,1, 18.246, 10558.800, 336.612, 52828.865 23/09/27,15:07:32,09,09,1, 11.9,1,1, 18.246, 10558.784, 336.617, 52828.834 23/09/27,15:07:32,10,09,1, 11.9,1,1, 18.246, 10558.817, 336.599, 52828.824 23/09/27,15:07:32,11,09,1, 11.9,1,1, 18.246, 10558.810, 336.601, 52828.880 23/09/27,15:07:32,12,09,1, 11.9,1,1, 18.246, 10558.795, 336.594, 52828.848 23/09/27,15:07:32,13,09,1, 11.9,1,1, 18.246, 10558.810, 336.592, 52828.867 23/09/27,15:07:32,14,09,1, 11.9,1,1, 18.246, 10558.798, 336.590, 52828.853 23/09/27,15:07:32,15,09,1, 11.9,1,1, 18.246, 10558.806, 336.579, 52828.882 23/09/27,15:07:32,16,09,1, 11.9,1,1, 18.246, 10558.821, 336.592, 52828.840 23/09/27,15:07:32,17,09,1, 11.9,1,1, 18.246, 10558.804, 336.596, 52828.825 23/09/27,15:07:32,18,09,1, 11.9,1,1, 18.246, 10558.812, 336.581, 52828.843 23/09/27,15:07:32,19,09,1, 11.9,1,1, 18.246, 10558.819, 336.557, 52828.843 23/09/27,15:07:33,00,09,1, 11.9,1,1, 18.242, 10558.811, 336.557, 52828.843 23/09/27,15:07:33,01,09,1, 11.9,1,1, 18.242, 10558.829, 336.551, 52828.854 23/09/27,15:07:33,02,09,1, 11.9,1,1, 18.242, 10558.828, 336.530, 52828.839 23/09/27,15:07:33,03,09,1, 11.9,1,1, 18.242, 10558.850, 336.535, 52828.845 23/09/27,15:07:33,04,09,1, 11.9,1,1, 18.242, 10558.807, 336.539, 52828.820 23/09/27,15:07:33,05,09,1, 11.9,1,1, 18.242, 10558.832, 336.545, 52828.836 23/09/27,15:07:33,06,09,1, 11.9,1,1, 18.242, 10558.819, 336.499, 52828.818 23/09/27,15:07:33,07,09,1, 11.9,1,1, 18.242, 10558.832, 336.522, 52828.831 23/09/27,15:07:33,08,09,1, 11.9,1,1, 18.242, 10558.829, 336.513, 52828.807 23/09/27,15:07:33,09,09,1, 11.9,1,1, 18.242, 10558.837, 336.503, 52828.827 23/09/27,15:07:33,10,09,1, 11.9,1,1, 18.242, 10558.827, 336.484, 52828.847 23/09/27,15:07:33,11,09,1, 11.9,1,1, 18.242, 10558.852, 336.491, 52828.826 23/09/27,15:07:33,12,09,1, 11.9,1,1, 18.242, 10558.844, 336.501, 52828.814 23/09/27,15:07:33,13,09,1, 11.9,1,1, 18.242, 10558.848, 336.481, 52828.812 23/09/27,15:07:33,14,09,1, 11.9,1,1, 18.242, 10558.843, 336.504, 52828.779 23/09/27,15:07:33,15,09,1, 11.9,1,1, 18.242, 10558.833, 336.463, 52828.799 23/09/27,15:07:33,16,09,1, 11.9,1,1, 18.242, 10558.829, 336.444, 52828.803 23/09/27,15:07:33,17,09,1, 11.9,1,1, 18.242, 10558.839, 336.472, 52828.773 23/09/27,15:07:33,18,09,1, 11.9,1,1, 18.242, 10558.872, 336.447, 52828.799 23/09/27,15:07:33,19,09,1, 11.9,1,1, 18.242, 10558.866, 336.426, 52828.795 23/09/27,15:07:34,00,10,1, 11.9,1,1, 18.244, 10558.861, 336.426, 52828.795 23/09/27,15:07:34,01,10,1, 11.9,1,1, 18.244, 10558.868, 336.429, 52828.828 23/09/27,15:07:34,02,10,1, 11.9,1,1, 18.244, 10558.828, 336.427, 52828.801 23/09/27,15:07:34,03,10,1, 11.9,1,1, 18.244, 10558.866, 336.445, 52828.807 23/09/27,15:07:34,04,10,1, 11.9,1,1, 18.244, 10558.848, 336.407, 52828.814 23/09/27,15:07:34,05,10,1, 11.9,1,1, 18.244, 10558.860, 336.408, 52828.817 23/09/27,15:07:34,06,10,1, 11.9,1,1, 18.244, 10558.879, 336.414, 52828.788 23/09/27,15:07:34,07,10,1, 11.9,1,1, 18.244, 10558.877, 336.390, 52828.816 23/09/27,15:07:34,08,10,1, 11.9,1,1, 18.244, 10558.880, 336.394, 52828.784 23/09/27,15:07:34,09,10,1, 11.9,1,1, 18.244, 10558.868, 336.400, 52828.815 23/09/27,15:07:34,10,10,1, 11.9,1,1, 18.244, 10558.876, 336.367, 52828.787 23/09/27,15:07:34,11,10,1, 11.9,1,1, 18.244, 10558.861, 336.346, 52828.770 23/09/27,15:07:34,12,10,1, 11.9,1,1, 18.244, 10558.874, 336.339, 52828.766 23/09/27,15:07:34,13,10,1, 11.9,1,1, 18.244, 10558.881, 336.355, 52828.781 23/09/27,15:07:34,14,10,1, 11.9,1,1, 18.244, 10558.897, 336.340, 52828.786 23/09/27,15:07:34,15,10,1, 11.9,1,1, 18.244, 10558.866, 336.335, 52828.756 23/09/27,15:07:34,16,10,1, 11.9,1,1, 18.244, 10558.878, 336.326, 52828.745 23/09/27,15:07:34,17,10,1, 11.9,1,1, 18.244, 10558.871, 336.326, 52828.767 23/09/27,15:07:34,18,10,1, 11.9,1,1, 18.244, 10558.858, 336.331, 52828.757 23/09/27,15:07:34,19,10,1, 11.9,1,1, 18.244, 10558.880, 336.307, 52828.792 23/09/27,15:07:35,00,10,1, 11.9,1,1, 18.242, 10558.878, 336.307, 52828.792 23/09/27,15:07:35,01,10,1, 11.9,1,1, 18.242, 10558.895, 336.294, 52828.760 23/09/27,15:07:35,02,10,1, 11.9,1,1, 18.242, 10558.877, 336.303, 52828.766 23/09/27,15:07:35,03,10,1, 11.9,1,1, 18.242, 10558.857, 336.306, 52828.726 23/09/27,15:07:35,04,10,1, 11.9,1,1, 18.242, 10558.883, 336.261, 52828.745 23/09/27,15:07:35,05,10,1, 11.9,1,1, 18.242, 10558.877, 336.270, 52828.730 23/09/27,15:07:35,06,10,1, 11.9,1,1, 18.242, 10558.876, 336.268, 52828.685 23/09/27,15:07:35,07,10,1, 11.9,1,1, 18.242, 10558.880, 336.261, 52828.738 23/09/27,15:07:35,08,10,1, 11.9,1,1, 18.242, 10558.882, 336.247, 52828.726 23/09/27,15:07:35,09,10,1, 11.9,1,1, 18.242, 10558.909, 336.243, 52828.745 23/09/27,15:07:35,10,10,1, 11.9,1,1, 18.242, 10558.895, 336.223, 52828.758 23/09/27,15:07:35,11,10,1, 11.9,1,1, 18.242, 10558.901, 336.255, 52828.741 23/09/27,15:07:35,12,10,1, 11.9,1,1, 18.242, 10558.890, 336.221, 52828.743 23/09/27,15:07:35,13,10,1, 11.9,1,1, 18.242, 10558.887, 336.249, 52828.741 23/09/27,15:07:35,14,10,1, 11.9,1,1, 18.242, 10558.862, 336.248, 52828.739 23/09/27,15:07:35,15,10,1, 11.9,1,1, 18.242, 10558.884, 336.224, 52828.749 23/09/27,15:07:35,16,10,1, 11.9,1,1, 18.242, 10558.889, 336.220, 52828.724 23/09/27,15:07:35,17,10,1, 11.9,1,1, 18.242, 10558.915, 336.244, 52828.730 23/09/27,15:07:35,18,10,1, 11.9,1,1, 18.242, 10558.905, 336.200, 52828.723 23/09/27,15:07:35,19,10,1, 11.9,1,1, 18.242, 10558.908, 336.166, 52828.746 23/09/27,15:07:36,00,09,1, 11.8,1,1, 18.240, 10558.903, 336.166, 52828.746 23/09/27,15:07:36,01,09,1, 11.8,1,1, 18.240, 10558.900, 336.207, 52828.750 23/09/27,15:07:36,02,09,1, 11.8,1,1, 18.240, 10558.899, 336.184, 52828.768 23/09/27,15:07:36,03,09,1, 11.8,1,1, 18.240, 10558.903, 336.182, 52828.739 23/09/27,15:07:36,04,09,1, 11.8,1,1, 18.240, 10558.914, 336.178, 52828.743 23/09/27,15:07:36,05,09,1, 11.8,1,1, 18.240, 10558.916, 336.177, 52828.747 23/09/27,15:07:36,06,09,1, 11.8,1,1, 18.240, 10558.918, 336.163, 52828.736 23/09/27,15:07:36,07,09,1, 11.8,1,1, 18.240, 10558.925, 336.166, 52828.696 23/09/27,15:07:36,08,09,1, 11.8,1,1, 18.240, 10558.906, 336.163, 52828.713 23/09/27,15:07:36,09,09,1, 11.8,1,1, 18.240, 10558.912, 336.142, 52828.748 23/09/27,15:07:36,10,09,1, 11.8,1,1, 18.240, 10558.930, 336.181, 52828.712 23/09/27,15:07:36,11,09,1, 11.8,1,1, 18.240, 10558.924, 336.163, 52828.720 23/09/27,15:07:36,12,09,1, 11.8,1,1, 18.240, 10558.929, 336.153, 52828.733 23/09/27,15:07:36,13,09,1, 11.8,1,1, 18.240, 10558.921, 336.154, 52828.686 23/09/27,15:07:36,14,09,1, 11.8,1,1, 18.240, 10558.921, 336.157, 52828.672 23/09/27,15:07:36,15,09,1, 11.8,1,1, 18.240, 10558.930, 336.168, 52828.700 23/09/27,15:07:36,16,09,1, 11.8,1,1, 18.240, 10558.904, 336.153, 52828.732 23/09/27,15:07:36,17,09,1, 11.8,1,1, 18.240, 10558.919, 336.130, 52828.662 23/09/27,15:07:36,18,09,1, 11.8,1,1, 18.240, 10558.955, 336.142, 52828.724 23/09/27,15:07:36,19,09,1, 11.8,1,1, 18.240, 10558.977, 336.146, 52828.673 23/09/27,15:07:37,00,09,1, 11.9,1,1, 18.243, 10558.970, 336.146, 52828.673 23/09/27,15:07:37,01,09,1, 11.9,1,1, 18.243, 10558.949, 336.106, 52828.680 23/09/27,15:07:37,02,09,1, 11.9,1,1, 18.243, 10558.940, 336.111, 52828.698 23/09/27,15:07:37,03,09,1, 11.9,1,1, 18.243, 10558.933, 336.108, 52828.701 23/09/27,15:07:37,04,09,1, 11.9,1,1, 18.243, 10558.948, 336.101, 52828.719 23/09/27,15:07:37,05,09,1, 11.9,1,1, 18.243, 10558.957, 336.099, 52828.667 23/09/27,15:07:37,06,09,1, 11.9,1,1, 18.243, 10558.954, 336.081, 52828.688 23/09/27,15:07:37,07,09,1, 11.9,1,1, 18.243, 10558.940, 336.088, 52828.711 23/09/27,15:07:37,08,09,1, 11.9,1,1, 18.243, 10558.944, 336.086, 52828.684 23/09/27,15:07:37,09,09,1, 11.9,1,1, 18.243, 10558.918, 336.110, 52828.696 23/09/27,15:07:37,10,09,1, 11.9,1,1, 18.243, 10558.949, 336.078, 52828.677 23/09/27,15:07:37,11,09,1, 11.9,1,1, 18.243, 10558.947, 336.078, 52828.654 23/09/27,15:07:37,12,09,1, 11.9,1,1, 18.243, 10558.967, 336.071, 52828.662 23/09/27,15:07:37,13,09,1, 11.9,1,1, 18.243, 10558.983, 336.070, 52828.682 23/09/27,15:07:37,14,09,1, 11.9,1,1, 18.243, 10558.959, 336.053, 52828.667 23/09/27,15:07:37,15,09,1, 11.9,1,1, 18.243, 10558.975, 336.071, 52828.681 23/09/27,15:07:37,16,09,1, 11.9,1,1, 18.243, 10558.963, 336.047, 52828.655 23/09/27,15:07:37,17,09,1, 11.9,1,1, 18.243, 10558.971, 336.030, 52828.640 23/09/27,15:07:37,18,09,1, 11.9,1,1, 18.243, 10558.981, 336.061, 52828.668 23/09/27,15:07:37,19,09,1, 11.9,1,1, 18.243, 10558.988, 336.060, 52828.672 23/09/27,15:07:38,00,09,1, 11.9,1,1, 18.242, 10558.987, 336.060, 52828.672 23/09/27,15:07:38,01,09,1, 11.9,1,1, 18.242, 10558.999, 336.047, 52828.659 23/09/27,15:07:38,02,09,1, 11.9,1,1, 18.242, 10558.968, 336.041, 52828.674 23/09/27,15:07:38,03,09,1, 11.9,1,1, 18.242, 10558.988, 336.040, 52828.651 23/09/27,15:07:38,04,09,1, 11.9,1,1, 18.242, 10558.984, 336.035, 52828.640 23/09/27,15:07:38,05,09,1, 11.9,1,1, 18.242, 10558.973, 336.033, 52828.661 23/09/27,15:07:38,06,09,1, 11.9,1,1, 18.242, 10558.966, 336.028, 52828.678 23/09/27,15:07:38,07,09,1, 11.9,1,1, 18.242, 10558.983, 336.027, 52828.629 23/09/27,15:07:38,08,09,1, 11.9,1,1, 18.242, 10558.998, 336.033, 52828.649 23/09/27,15:07:38,09,09,1, 11.9,1,1, 18.242, 10558.994, 336.038, 52828.646 23/09/27,15:07:38,10,09,1, 11.9,1,1, 18.242, 10558.986, 335.997, 52828.680 23/09/27,15:07:38,11,09,1, 11.9,1,1, 18.242, 10559.007, 335.997, 52828.641 23/09/27,15:07:38,12,09,1, 11.9,1,1, 18.242, 10558.985, 335.994, 52828.627 23/09/27,15:07:38,13,09,1, 11.9,1,1, 18.242, 10558.981, 336.017, 52828.662 23/09/27,15:07:38,14,09,1, 11.9,1,1, 18.242, 10559.037, 336.009, 52828.615 23/09/27,15:07:38,15,09,1, 11.9,1,1, 18.242, 10559.016, 335.987, 52828.610 23/09/27,15:07:38,16,09,1, 11.9,1,1, 18.242, 10559.021, 335.968, 52828.626 23/09/27,15:07:38,17,09,1, 11.9,1,1, 18.242, 10559.002, 335.997, 52828.589 23/09/27,15:07:38,18,09,1, 11.9,1,1, 18.242, 10558.999, 335.987, 52828.665 23/09/27,15:07:38,19,09,1, 11.9,1,1, 18.242, 10559.018, 335.978, 52828.602 23/09/27,15:07:39,00,09,1, 11.8,1,1, 18.240, 10559.012, 335.978, 52828.602 23/09/27,15:07:39,01,09,1, 11.8,1,1, 18.240, 10559.037, 335.979, 52828.631 23/09/27,15:07:39,02,09,1, 11.8,1,1, 18.240, 10559.016, 335.952, 52828.544 23/09/27,15:07:39,03,09,1, 11.8,1,1, 18.240, 10559.027, 335.943, 52828.550 23/09/27,15:07:39,04,09,1, 11.8,1,1, 18.240, 10558.997, 335.966, 52828.622 23/09/27,15:07:39,05,09,1, 11.8,1,1, 18.240, 10559.040, 335.930, 52828.662 23/09/27,15:07:39,06,09,1, 11.8,1,1, 18.240, 10559.035, 335.946, 52828.615 23/09/27,15:07:39,07,09,1, 11.8,1,1, 18.240, 10559.052, 335.942, 52828.629 23/09/27,15:07:39,08,09,1, 11.8,1,1, 18.240, 10559.052, 335.943, 52828.608 23/09/27,15:07:39,09,09,1, 11.8,1,1, 18.240, 10559.040, 335.927, 52828.624 23/09/27,15:07:39,10,09,1, 11.8,1,1, 18.240, 10559.078, 335.932, 52828.579 23/09/27,15:07:39,11,09,1, 11.8,1,1, 18.240, 10559.080, 335.931, 52828.574 23/09/27,15:07:39,12,09,1, 11.8,1,1, 18.240, 10559.060, 335.926, 52828.579 23/09/27,15:07:39,13,09,1, 11.8,1,1, 18.240, 10559.069, 335.926, 52828.592 23/09/27,15:07:39,14,09,1, 11.8,1,1, 18.240, 10559.049, 335.928, 52828.596 23/09/27,15:07:39,15,09,1, 11.8,1,1, 18.240, 10559.087, 335.931, 52828.591 23/09/27,15:07:39,16,09,1, 11.8,1,1, 18.240, 10559.076, 335.899, 52828.597 23/09/27,15:07:39,17,09,1, 11.8,1,1, 18.240, 10559.086, 335.907, 52828.594 23/09/27,15:07:39,18,09,1, 11.8,1,1, 18.240, 10559.074, 335.898, 52828.602 23/09/27,15:07:39,19,09,1, 11.8,1,1, 18.240, 10559.094, 335.915, 52828.594 23/09/27,15:07:40,00,10,1, 11.9,1,1, 18.243, 10559.087, 335.915, 52828.594 23/09/27,15:07:40,01,10,1, 11.9,1,1, 18.243, 10559.106, 335.914, 52828.606 23/09/27,15:07:40,02,10,1, 11.9,1,1, 18.243, 10559.073, 335.901, 52828.571 23/09/27,15:07:40,03,10,1, 11.9,1,1, 18.243, 10559.114, 335.908, 52828.573 23/09/27,15:07:40,04,10,1, 11.9,1,1, 18.243, 10559.092, 335.902, 52828.578 23/09/27,15:07:40,05,10,1, 11.9,1,1, 18.243, 10559.105, 335.916, 52828.581 23/09/27,15:07:40,06,10,1, 11.9,1,1, 18.243, 10559.134, 335.897, 52828.577 23/09/27,15:07:40,07,10,1, 11.9,1,1, 18.243, 10559.113, 335.876, 52828.570 23/09/27,15:07:40,08,10,1, 11.9,1,1, 18.243, 10559.133, 335.879, 52828.601 23/09/27,15:07:40,09,10,1, 11.9,1,1, 18.243, 10559.115, 335.879, 52828.588 23/09/27,15:07:40,10,10,1, 11.9,1,1, 18.243, 10559.129, 335.908, 52828.596 23/09/27,15:07:40,11,10,1, 11.9,1,1, 18.243, 10559.129, 335.890, 52828.583 23/09/27,15:07:40,12,10,1, 11.9,1,1, 18.243, 10559.139, 335.889, 52828.593 23/09/27,15:07:40,13,10,1, 11.9,1,1, 18.243, 10559.120, 335.894, 52828.572 23/09/27,15:07:40,14,10,1, 11.9,1,1, 18.243, 10559.128, 335.863, 52828.567 23/09/27,15:07:40,15,10,1, 11.9,1,1, 18.243, 10559.130, 335.870, 52828.575 23/09/27,15:07:40,16,10,1, 11.9,1,1, 18.243, 10559.165, 335.863, 52828.552 23/09/27,15:07:40,17,10,1, 11.9,1,1, 18.243, 10559.146, 335.882, 52828.545 23/09/27,15:07:40,18,10,1, 11.9,1,1, 18.243, 10559.164, 335.868, 52828.575 23/09/27,15:07:40,19,10,1, 11.9,1,1, 18.243, 10559.147, 335.877, 52828.569 23/09/27,15:07:41,00,10,1, 12.0,1,1, 18.245, 10559.145, 335.877, 52828.569 23/09/27,15:07:41,01,10,1, 12.0,1,1, 18.245, 10559.130, 335.819, 52828.503 23/09/27,15:07:41,02,10,1, 12.0,1,1, 18.245, 10559.129, 335.848, 52828.531 23/09/27,15:07:41,03,10,1, 12.0,1,1, 18.245, 10559.154, 335.864, 52828.572 23/09/27,15:07:41,04,10,1, 12.0,1,1, 18.245, 10559.129, 335.848, 52828.676 23/09/27,15:07:41,05,10,1, 12.0,1,1, 18.245, 10559.192, 335.815, 52828.506 23/09/27,15:07:41,06,10,1, 12.0,1,1, 18.245, 10559.158, 335.852, 52828.533 23/09/27,15:07:41,07,10,1, 12.0,1,1, 18.245, 10559.179, 335.860, 52828.520 23/09/27,15:07:41,08,10,1, 12.0,1,1, 18.245, 10559.155, 335.831, 52828.508 23/09/27,15:07:41,09,10,1, 12.0,1,1, 18.245, 10559.157, 335.799, 52828.540 23/09/27,15:07:41,10,10,1, 12.0,1,1, 18.245, 10559.166, 335.850, 52828.569 23/09/27,15:07:41,11,10,1, 12.0,1,1, 18.245, 10559.200, 335.814, 52828.557 23/09/27,15:07:41,12,10,1, 12.0,1,1, 18.245, 10559.154, 335.806, 52828.532 23/09/27,15:07:41,13,10,1, 12.0,1,1, 18.245, 10559.178, 335.824, 52828.550 23/09/27,15:07:41,14,10,1, 12.0,1,1, 18.245, 10559.164, 335.823, 52828.530 23/09/27,15:07:41,15,10,1, 12.0,1,1, 18.245, 10559.190, 335.837, 52828.567 23/09/27,15:07:41,16,10,1, 12.0,1,1, 18.245, 10559.169, 335.775, 52828.519 23/09/27,15:07:41,17,10,1, 12.0,1,1, 18.245, 10559.190, 335.798, 52828.546 23/09/27,15:07:41,18,10,1, 12.0,1,1, 18.245, 10559.182, 335.780, 52828.504 23/09/27,15:07:41,19,10,1, 12.0,1,1, 18.245, 10559.221, 335.789, 52828.516 23/09/27,15:07:42,00,10,1, 11.9,1,1, 18.242, 10559.220, 335.789, 52828.516 23/09/27,15:07:42,01,10,1, 11.9,1,1, 18.242, 10559.204, 335.771, 52828.541 23/09/27,15:07:42,02,10,1, 11.9,1,1, 18.242, 10559.223, 335.784, 52828.531 23/09/27,15:07:42,03,10,1, 11.9,1,1, 18.242, 10559.200, 335.758, 52828.530 23/09/27,15:07:42,04,10,1, 11.9,1,1, 18.242, 10559.199, 335.772, 52828.480 23/09/27,15:07:42,05,10,1, 11.9,1,1, 18.242, 10559.216, 335.774, 52828.517 23/09/27,15:07:42,06,10,1, 11.9,1,1, 18.242, 10559.205, 335.766, 52828.477 23/09/27,15:07:42,07,10,1, 11.9,1,1, 18.242, 10559.231, 335.751, 52828.515 23/09/27,15:07:42,08,10,1, 11.9,1,1, 18.242, 10559.222, 335.759, 52828.487 23/09/27,15:07:42,09,10,1, 11.9,1,1, 18.242, 10559.216, 335.762, 52828.498 23/09/27,15:07:42,10,10,1, 11.9,1,1, 18.242, 10559.245, 335.725, 52828.508 23/09/27,15:07:42,11,10,1, 11.9,1,1, 18.242, 10559.267, 335.724, 52828.505 23/09/27,15:07:42,12,10,1, 11.9,1,1, 18.242, 10559.252, 335.725, 52828.514 23/09/27,15:07:42,13,10,1, 11.9,1,1, 18.242, 10559.244, 335.729, 52828.492 23/09/27,15:07:42,14,10,1, 11.9,1,1, 18.242, 10559.240, 335.737, 52828.487 23/09/27,15:07:42,15,10,1, 11.9,1,1, 18.242, 10559.256, 335.710, 52828.505 23/09/27,15:07:42,16,10,1, 11.9,1,1, 18.242, 10559.264, 335.713, 52828.482 23/09/27,15:07:42,17,10,1, 11.9,1,1, 18.242, 10559.258, 335.702, 52828.479 23/09/27,15:07:42,18,10,1, 11.9,1,1, 18.242, 10559.275, 335.704, 52828.504 23/09/27,15:07:42,19,10,1, 11.9,1,1, 18.242, 10559.273, 335.707, 52828.470 23/09/27,15:07:43,00,10,1, 11.9,1,1, 18.240, 10559.270, 335.707, 52828.470 23/09/27,15:07:43,01,10,1, 11.9,1,1, 18.240, 10559.293, 335.686, 52828.448 23/09/27,15:07:43,02,10,1, 11.9,1,1, 18.240, 10559.272, 335.673, 52828.488 23/09/27,15:07:43,03,10,1, 11.9,1,1, 18.240, 10559.285, 335.702, 52828.477 23/09/27,15:07:43,04,10,1, 11.9,1,1, 18.240, 10559.287, 335.689, 52828.491 23/09/27,15:07:43,05,10,1, 11.9,1,1, 18.240, 10559.293, 335.681, 52828.485 23/09/27,15:07:43,06,10,1, 11.9,1,1, 18.240, 10559.298, 335.670, 52828.495 23/09/27,15:07:43,07,10,1, 11.9,1,1, 18.240, 10559.278, 335.648, 52828.456 23/09/27,15:07:43,08,10,1, 11.9,1,1, 18.240, 10559.314, 335.660, 52828.457 23/09/27,15:07:43,09,10,1, 11.9,1,1, 18.240, 10559.299, 335.667, 52828.448 23/09/27,15:07:43,10,10,1, 11.9,1,1, 18.240, 10559.308, 335.654, 52828.439 23/09/27,15:07:43,11,10,1, 11.9,1,1, 18.240, 10559.284, 335.670, 52828.433 23/09/27,15:07:43,12,10,1, 11.9,1,1, 18.240, 10559.286, 335.663, 52828.465 23/09/27,15:07:43,13,10,1, 11.9,1,1, 18.240, 10559.291, 335.659, 52828.382 23/09/27,15:07:43,14,10,1, 11.9,1,1, 18.240, 10559.279, 335.637, 52828.440 23/09/27,15:07:43,15,10,1, 11.9,1,1, 18.240, 10559.312, 335.641, 52828.434 23/09/27,15:07:43,16,10,1, 11.9,1,1, 18.240, 10559.291, 335.651, 52828.458 23/09/27,15:07:43,17,10,1, 11.9,1,1, 18.240, 10559.310, 335.647, 52828.448 23/09/27,15:07:43,18,10,1, 11.9,1,1, 18.240, 10559.304, 335.621, 52828.428 23/09/27,15:07:43,19,10,1, 11.9,1,1, 18.240, 10559.326, 335.644, 52828.439 23/09/27,15:07:44,00,11,1, 11.9,1,1, 18.243, 10559.320, 335.644, 52828.439 23/09/27,15:07:44,01,11,1, 11.9,1,1, 18.243, 10559.356, 335.659, 52828.461 23/09/27,15:07:44,02,11,1, 11.9,1,1, 18.243, 10559.357, 335.647, 52828.459 23/09/27,15:07:44,03,11,1, 11.9,1,1, 18.243, 10559.339, 335.628, 52828.443 23/09/27,15:07:44,04,11,1, 11.9,1,1, 18.243, 10559.337, 335.640, 52828.417 23/09/27,15:07:44,05,11,1, 11.9,1,1, 18.243, 10559.349, 335.622, 52828.440 23/09/27,15:07:44,06,11,1, 11.9,1,1, 18.243, 10559.368, 335.632, 52828.394 23/09/27,15:07:44,07,11,1, 11.9,1,1, 18.243, 10559.322, 335.615, 52828.423 23/09/27,15:07:44,08,11,1, 11.9,1,1, 18.243, 10559.358, 335.634, 52828.440 23/09/27,15:07:44,09,11,1, 11.9,1,1, 18.243, 10559.353, 335.638, 52828.443 23/09/27,15:07:44,10,11,1, 11.9,1,1, 18.243, 10559.353, 335.617, 52828.425 23/09/27,15:07:44,11,11,1, 11.9,1,1, 18.243, 10559.377, 335.614, 52828.427 23/09/27,15:07:44,12,11,1, 11.9,1,1, 18.243, 10559.355, 335.606, 52828.444 23/09/27,15:07:44,13,11,1, 11.9,1,1, 18.243, 10559.377, 335.611, 52828.386 23/09/27,15:07:44,14,11,1, 11.9,1,1, 18.243, 10559.364, 335.607, 52828.427 23/09/27,15:07:44,15,11,1, 11.9,1,1, 18.243, 10559.358, 335.620, 52828.421 23/09/27,15:07:44,16,11,1, 11.9,1,1, 18.243, 10559.353, 335.584, 52828.392 23/09/27,15:07:44,17,11,1, 11.9,1,1, 18.243, 10559.390, 335.567, 52828.366 23/09/27,15:07:44,18,11,1, 11.9,1,1, 18.243, 10559.392, 335.555, 52828.370 23/09/27,15:07:44,19,11,1, 11.9,1,1, 18.243, 10559.404, 335.559, 52828.395 23/09/27,15:07:45,00,11,1, 12.0,1,1, 18.242, 10559.404, 335.559, 52828.395 23/09/27,15:07:45,01,11,1, 12.0,1,1, 18.242, 10559.371, 335.560, 52828.362 23/09/27,15:07:45,02,11,1, 12.0,1,1, 18.242, 10559.384, 335.559, 52828.386 23/09/27,15:07:45,03,11,1, 12.0,1,1, 18.242, 10559.391, 335.541, 52828.408 23/09/27,15:07:45,04,11,1, 12.0,1,1, 18.242, 10559.392, 335.569, 52828.388 23/09/27,15:07:45,05,11,1, 12.0,1,1, 18.242, 10559.406, 335.547, 52828.401 23/09/27,15:07:45,06,11,1, 12.0,1,1, 18.242, 10559.405, 335.530, 52828.386 23/09/27,15:07:45,07,11,1, 12.0,1,1, 18.242, 10559.433, 335.525, 52828.422 23/09/27,15:07:45,08,11,1, 12.0,1,1, 18.242, 10559.395, 335.553, 52828.401 23/09/27,15:07:45,09,11,1, 12.0,1,1, 18.242, 10559.404, 335.521, 52828.395 23/09/27,15:07:45,10,11,1, 12.0,1,1, 18.242, 10559.419, 335.535, 52828.387 23/09/27,15:07:45,11,11,1, 12.0,1,1, 18.242, 10559.424, 335.512, 52828.394 23/09/27,15:07:45,12,11,1, 12.0,1,1, 18.242, 10559.426, 335.519, 52828.421 23/09/27,15:07:45,13,11,1, 12.0,1,1, 18.242, 10559.416, 335.536, 52828.387 23/09/27,15:07:45,14,11,1, 12.0,1,1, 18.242, 10559.431, 335.525, 52828.404 23/09/27,15:07:45,15,11,1, 12.0,1,1, 18.242, 10559.431, 335.521, 52828.365 23/09/27,15:07:45,16,11,1, 12.0,1,1, 18.242, 10559.441, 335.516, 52828.390 23/09/27,15:07:45,17,11,1, 12.0,1,1, 18.242, 10559.457, 335.503, 52828.370 23/09/27,15:07:45,18,11,1, 12.0,1,1, 18.242, 10559.429, 335.500, 52828.376 23/09/27,15:07:45,19,11,1, 12.0,1,1, 18.242, 10559.444, 335.503, 52828.368 23/09/27,15:07:46,00,10,1, 11.8,1,1, 18.241, 10559.437, 335.503, 52828.368 23/09/27,15:07:46,01,10,1, 11.8,1,1, 18.241, 10559.446, 335.503, 52828.388 23/09/27,15:07:46,02,10,1, 11.8,1,1, 18.241, 10559.439, 335.466, 52828.324 23/09/27,15:07:46,03,10,1, 11.8,1,1, 18.241, 10559.434, 335.477, 52828.367 23/09/27,15:07:46,04,10,1, 11.8,1,1, 18.241, 10559.446, 335.468, 52828.327 23/09/27,15:07:46,05,10,1, 11.8,1,1, 18.241, 10559.454, 335.481, 52828.351 23/09/27,15:07:46,06,10,1, 11.8,1,1, 18.241, 10559.470, 335.474, 52828.362 23/09/27,15:07:46,07,10,1, 11.8,1,1, 18.241, 10559.478, 335.468, 52828.370 23/09/27,15:07:46,08,10,1, 11.8,1,1, 18.241, 10559.483, 335.469, 52828.358 23/09/27,15:07:46,09,10,1, 11.8,1,1, 18.241, 10559.453, 335.463, 52828.364 23/09/27,15:07:46,10,10,1, 11.8,1,1, 18.241, 10559.450, 335.466, 52828.331 23/09/27,15:07:46,11,10,1, 11.8,1,1, 18.241, 10559.451, 335.463, 52828.368 23/09/27,15:07:46,12,10,1, 11.8,1,1, 18.241, 10559.469, 335.452, 52828.310 23/09/27,15:07:46,13,10,1, 11.8,1,1, 18.241, 10559.458, 335.478, 52828.328 23/09/27,15:07:46,14,10,1, 11.8,1,1, 18.241, 10559.458, 335.464, 52828.342 23/09/27,15:07:46,15,10,1, 11.8,1,1, 18.241, 10559.441, 335.479, 52828.357 23/09/27,15:07:46,16,10,1, 11.8,1,1, 18.241, 10559.443, 335.471, 52828.321 23/09/27,15:07:46,17,10,1, 11.8,1,1, 18.241, 10559.480, 335.477, 52828.326 23/09/27,15:07:46,18,10,1, 11.8,1,1, 18.241, 10559.466, 335.440, 52828.302 23/09/27,15:07:46,19,10,1, 11.8,1,1, 18.241, 10559.492, 335.465, 52828.338 23/09/27,15:07:47,00,10,1, 11.9,1,1, 18.237, 10559.487, 335.465, 52828.338 23/09/27,15:07:47,01,10,1, 11.9,1,1, 18.237, 10559.493, 335.430, 52828.294 23/09/27,15:07:47,02,10,1, 11.9,1,1, 18.237, 10559.480, 335.426, 52828.324 23/09/27,15:07:47,03,10,1, 11.9,1,1, 18.237, 10559.494, 335.470, 52828.339 23/09/27,15:07:47,04,10,1, 11.9,1,1, 18.237, 10559.498, 335.430, 52828.320 23/09/27,15:07:47,05,10,1, 11.9,1,1, 18.237, 10559.499, 335.431, 52828.277 23/09/27,15:07:47,06,10,1, 11.9,1,1, 18.237, 10559.478, 335.416, 52828.320 23/09/27,15:07:47,07,10,1, 11.9,1,1, 18.237, 10559.488, 335.414, 52828.285 23/09/27,15:07:47,08,10,1, 11.9,1,1, 18.237, 10559.511, 335.436, 52828.312 23/09/27,15:07:47,09,10,1, 11.9,1,1, 18.237, 10559.519, 335.413, 52828.320 23/09/27,15:07:47,10,10,1, 11.9,1,1, 18.237, 10559.482, 335.404, 52828.280 23/09/27,15:07:47,11,10,1, 11.9,1,1, 18.237, 10559.494, 335.419, 52828.286 23/09/27,15:07:47,12,10,1, 11.9,1,1, 18.237, 10559.510, 335.433, 52828.291 23/09/27,15:07:47,13,10,1, 11.9,1,1, 18.237, 10559.514, 335.411, 52828.288 23/09/27,15:07:47,14,10,1, 11.9,1,1, 18.237, 10559.535, 335.405, 52828.057 23/09/27,15:07:47,15,10,1, 11.9,1,1, 18.237, 10559.510, 335.410, 52828.216 23/09/27,15:07:47,16,10,1, 11.9,1,1, 18.237, 10559.506, 335.402, 52828.245 23/09/27,15:07:47,17,10,1, 11.9,1,1, 18.237, 10559.520, 335.400, 52828.281 23/09/27,15:07:47,18,10,1, 11.9,1,1, 18.237, 10559.521, 335.392, 52828.279 23/09/27,15:07:47,19,10,1, 11.9,1,1, 18.237, 10559.545, 335.371, 52828.302 23/09/27,15:07:48,00,10,1, 11.9,1,1, 18.239, 10559.537, 335.371, 52828.302 23/09/27,15:07:48,01,10,1, 11.9,1,1, 18.239, 10559.514, 335.408, 52828.281 23/09/27,15:07:48,02,10,1, 11.9,1,1, 18.239, 10559.549, 335.389, 52828.276 23/09/27,15:07:48,03,10,1, 11.9,1,1, 18.239, 10559.539, 335.388, 52828.290 23/09/27,15:07:48,04,10,1, 11.9,1,1, 18.239, 10559.514, 335.387, 52828.289 23/09/27,15:07:48,05,10,1, 11.9,1,1, 18.239, 10559.540, 335.389, 52828.261 23/09/27,15:07:48,06,10,1, 11.9,1,1, 18.239, 10559.526, 335.393, 52828.255 23/09/27,15:07:48,07,10,1, 11.9,1,1, 18.239, 10559.536, 335.359, 52828.260 23/09/27,15:07:48,08,10,1, 11.9,1,1, 18.239, 10559.526, 335.357, 52828.270 23/09/27,15:07:48,09,10,1, 11.9,1,1, 18.239, 10559.534, 335.373, 52828.291 23/09/27,15:07:48,10,10,1, 11.9,1,1, 18.239, 10559.506, 335.367, 52828.276 23/09/27,15:07:48,11,10,1, 11.9,1,1, 18.239, 10559.535, 335.362, 52828.293 23/09/27,15:07:48,12,10,1, 11.9,1,1, 18.239, 10559.570, 335.356, 52828.268 23/09/27,15:07:48,13,10,1, 11.9,1,1, 18.239, 10559.540, 335.344, 52828.275 23/09/27,15:07:48,14,10,1, 11.9,1,1, 18.239, 10559.562, 335.357, 52828.259 23/09/27,15:07:48,15,10,1, 11.9,1,1, 18.239, 10559.565, 335.392, 52828.255 23/09/27,15:07:48,16,10,1, 11.9,1,1, 18.239, 10559.542, 335.355, 52828.285 23/09/27,15:07:48,17,10,1, 11.9,1,1, 18.239, 10559.549, 335.367, 52828.228 23/09/27,15:07:48,18,10,1, 11.9,1,1, 18.239, 10559.560, 335.353, 52828.277 23/09/27,15:07:48,19,10,1, 11.9,1,1, 18.239, 10559.553, 335.368, 52828.268 23/09/27,15:07:49,00,10,1, 11.9,1,1, 18.238, 10559.546, 335.368, 52828.268 23/09/27,15:07:49,01,10,1, 11.9,1,1, 18.238, 10559.555, 335.370, 52828.210 23/09/27,15:07:49,02,10,1, 11.9,1,1, 18.238, 10559.562, 335.368, 52828.261 23/09/27,15:07:49,03,10,1, 11.9,1,1, 18.238, 10559.562, 335.335, 52828.254 23/09/27,15:07:49,04,10,1, 11.9,1,1, 18.238, 10559.560, 335.337, 52828.224 23/09/27,15:07:49,05,10,1, 11.9,1,1, 18.238, 10559.561, 335.326, 52828.221 23/09/27,15:07:49,06,10,1, 11.9,1,1, 18.238, 10559.561, 335.345, 52828.223 23/09/27,15:07:49,07,10,1, 11.9,1,1, 18.238, 10559.561, 335.321, 52828.216 23/09/27,15:07:49,08,10,1, 11.9,1,1, 18.238, 10559.557, 335.324, 52828.190 23/09/27,15:07:49,09,10,1, 11.9,1,1, 18.238, 10559.582, 335.335, 52828.196 23/09/27,15:07:49,10,10,1, 11.9,1,1, 18.238, 10559.577, 335.318, 52828.191 23/09/27,15:07:49,11,10,1, 11.9,1,1, 18.238, 10559.599, 335.332, 52828.231 23/09/27,15:07:49,12,10,1, 11.9,1,1, 18.238, 10559.586, 335.289, 52828.217 23/09/27,15:07:49,13,10,1, 11.9,1,1, 18.238, 10559.590, 335.285, 52828.230 23/09/27,15:07:49,14,10,1, 11.9,1,1, 18.238, 10559.598, 335.307, 52828.234 23/09/27,15:07:49,15,10,1, 11.9,1,1, 18.238, 10559.579, 335.275, 52828.241 23/09/27,15:07:49,16,10,1, 11.9,1,1, 18.238, 10559.599, 335.271, 52828.237 23/09/27,15:07:49,17,10,1, 11.9,1,1, 18.238, 10559.591, 335.275, 52828.232 23/09/27,15:07:49,18,10,1, 11.9,1,1, 18.238, 10559.595, 335.271, 52828.210 23/09/27,15:07:49,19,10,1, 11.9,1,1, 18.238, 10559.574, 335.272, 52828.196 23/09/27,15:07:50,00,10,1, 11.8,1,1, 18.240, 10559.571, 335.272, 52828.196 23/09/27,15:07:50,01,10,1, 11.8,1,1, 18.240, 10559.608, 335.263, 52828.169 23/09/27,15:07:50,02,10,1, 11.8,1,1, 18.240, 10559.606, 335.291, 52828.230 23/09/27,15:07:50,03,10,1, 11.8,1,1, 18.240, 10559.614, 335.254, 52828.203 23/09/27,15:07:50,04,10,1, 11.8,1,1, 18.240, 10559.618, 335.269, 52828.214 23/09/27,15:07:50,05,10,1, 11.8,1,1, 18.240, 10559.612, 335.258, 52828.246 23/09/27,15:07:50,06,10,1, 11.8,1,1, 18.240, 10559.632, 335.263, 52828.219 23/09/27,15:07:50,07,10,1, 11.8,1,1, 18.240, 10559.625, 335.252, 52828.223 23/09/27,15:07:50,08,10,1, 11.8,1,1, 18.240, 10559.608, 335.256, 52828.186 23/09/27,15:07:50,09,10,1, 11.8,1,1, 18.240, 10559.637, 335.253, 52828.190 23/09/27,15:07:50,10,10,1, 11.8,1,1, 18.240, 10559.620, 335.242, 52828.195 23/09/27,15:07:50,11,10,1, 11.8,1,1, 18.240, 10559.641, 335.252, 52828.166 23/09/27,15:07:50,12,10,1, 11.8,1,1, 18.240, 10559.635, 335.247, 52828.181 23/09/27,15:07:50,13,10,1, 11.8,1,1, 18.240, 10559.624, 335.236, 52828.222 23/09/27,15:07:50,14,10,1, 11.8,1,1, 18.240, 10559.651, 335.225, 52828.178 23/09/27,15:07:50,15,10,1, 11.8,1,1, 18.240, 10559.652, 335.233, 52828.177 23/09/27,15:07:50,16,10,1, 11.8,1,1, 18.240, 10559.647, 335.228, 52828.204 23/09/27,15:07:50,17,10,1, 11.8,1,1, 18.240, 10559.642, 335.209, 52828.173 23/09/27,15:07:50,18,10,1, 11.8,1,1, 18.240, 10559.650, 335.202, 52828.172 23/09/27,15:07:50,19,10,1, 11.8,1,1, 18.240, 10559.652, 335.219, 52828.184 23/09/27,15:07:51,00,10,1, 11.8,1,1, 18.240, 10559.646, 335.219, 52828.184 23/09/27,15:07:51,01,10,1, 11.8,1,1, 18.240, 10559.663, 335.197, 52828.176 23/09/27,15:07:51,02,10,1, 11.8,1,1, 18.240, 10559.682, 335.196, 52828.182 23/09/27,15:07:51,03,10,1, 11.8,1,1, 18.240, 10559.690, 335.200, 52828.177 23/09/27,15:07:51,04,10,1, 11.8,1,1, 18.240, 10559.687, 335.214, 52828.171 23/09/27,15:07:51,05,10,1, 11.8,1,1, 18.240, 10559.671, 335.168, 52828.170 23/09/27,15:07:51,06,10,1, 11.8,1,1, 18.240, 10559.683, 335.189, 52828.151 23/09/27,15:07:51,07,10,1, 11.8,1,1, 18.240, 10559.674, 335.172, 52828.152 23/09/27,15:07:51,08,10,1, 11.8,1,1, 18.240, 10559.702, 335.170, 52828.182 23/09/27,15:07:51,09,10,1, 11.8,1,1, 18.240, 10559.694, 335.178, 52828.175 23/09/27,15:07:51,10,10,1, 11.8,1,1, 18.240, 10559.702, 335.145, 52828.151 23/09/27,15:07:51,11,10,1, 11.8,1,1, 18.240, 10559.692, 335.181, 52828.146 23/09/27,15:07:51,12,10,1, 11.8,1,1, 18.240, 10559.708, 335.186, 52828.160 23/09/27,15:07:51,13,10,1, 11.8,1,1, 18.240, 10559.698, 335.176, 52828.151 23/09/27,15:07:51,14,10,1, 11.8,1,1, 18.240, 10559.724, 335.153, 52828.192 23/09/27,15:07:51,15,10,1, 11.8,1,1, 18.240, 10559.706, 335.170, 52828.183 23/09/27,15:07:51,16,10,1, 11.8,1,1, 18.240, 10559.726, 335.171, 52828.198 23/09/27,15:07:51,17,10,1, 11.8,1,1, 18.240, 10559.710, 335.163, 52828.168 23/09/27,15:07:51,18,10,1, 11.8,1,1, 18.240, 10559.723, 335.153, 52828.139 23/09/27,15:07:51,19,10,1, 11.8,1,1, 18.240, 10559.758, 335.150, 52828.132 23/09/27,15:07:52,00,10,1, 11.9,1,1, 18.239, 10559.754, 335.150, 52828.132 23/09/27,15:07:52,01,10,1, 11.9,1,1, 18.239, 10559.738, 335.130, 52828.150 23/09/27,15:07:52,02,10,1, 11.9,1,1, 18.239, 10559.786, 335.130, 52828.125 23/09/27,15:07:52,03,10,1, 11.9,1,1, 18.239, 10559.746, 335.118, 52828.124 23/09/27,15:07:52,04,10,1, 11.9,1,1, 18.239, 10559.759, 335.112, 52828.108 23/09/27,15:07:52,05,10,1, 11.9,1,1, 18.239, 10559.760, 335.105, 52828.126 23/09/27,15:07:52,06,10,1, 11.9,1,1, 18.239, 10559.745, 335.121, 52828.159 23/09/27,15:07:52,07,10,1, 11.9,1,1, 18.239, 10559.768, 335.128, 52828.125 23/09/27,15:07:52,08,10,1, 11.9,1,1, 18.239, 10559.754, 335.107, 52828.118 23/09/27,15:07:52,09,10,1, 11.9,1,1, 18.239, 10559.791, 335.114, 52828.116 23/09/27,15:07:52,10,10,1, 11.9,1,1, 18.239, 10559.765, 335.114, 52828.148 23/09/27,15:07:52,11,10,1, 11.9,1,1, 18.239, 10559.766, 335.083, 52828.124 23/09/27,15:07:52,12,10,1, 11.9,1,1, 18.239, 10559.781, 335.103, 52828.112 23/09/27,15:07:52,13,10,1, 11.9,1,1, 18.239, 10559.782, 335.076, 52828.116 23/09/27,15:07:52,14,10,1, 11.9,1,1, 18.239, 10559.790, 335.080, 52828.117 23/09/27,15:07:52,15,10,1, 11.9,1,1, 18.239, 10559.804, 335.077, 52828.094 23/09/27,15:07:52,16,10,1, 11.9,1,1, 18.239, 10559.814, 335.070, 52828.095 23/09/27,15:07:52,17,10,1, 11.9,1,1, 18.239, 10559.815, 335.082, 52828.074 23/09/27,15:07:52,18,10,1, 11.9,1,1, 18.239, 10559.855, 335.051, 52828.119 23/09/27,15:07:52,19,10,1, 11.9,1,1, 18.239, 10559.829, 335.044, 52828.121 23/09/27,15:07:53,00,10,1, 11.9,1,1, 18.239, 10559.821, 335.044, 52828.121 23/09/27,15:07:53,01,10,1, 11.9,1,1, 18.239, 10559.846, 335.040, 52828.105 23/09/27,15:07:53,02,10,1, 11.9,1,1, 18.239, 10559.834, 335.064, 52828.101 23/09/27,15:07:53,03,10,1, 11.9,1,1, 18.239, 10559.842, 335.026, 52828.082 23/09/27,15:07:53,04,10,1, 11.9,1,1, 18.239, 10559.856, 335.021, 52828.074 23/09/27,15:07:53,05,10,1, 11.9,1,1, 18.239, 10559.862, 335.011, 52828.087 23/09/27,15:07:53,06,10,1, 11.9,1,1, 18.239, 10559.866, 335.008, 52828.078 23/09/27,15:07:53,07,10,1, 11.9,1,1, 18.239, 10559.858, 334.982, 52828.057 23/09/27,15:07:53,08,10,1, 11.9,1,1, 18.239, 10559.892, 334.992, 52828.079 23/09/27,15:07:53,09,10,1, 11.9,1,1, 18.239, 10559.859, 334.985, 52828.043 23/09/27,15:07:53,10,10,1, 11.9,1,1, 18.239, 10559.886, 334.996, 52828.054 23/09/27,15:07:53,11,10,1, 11.9,1,1, 18.239, 10559.890, 334.993, 52828.013 23/09/27,15:07:53,12,10,1, 11.9,1,1, 18.239, 10559.904, 334.990, 52828.062 23/09/27,15:07:53,13,10,1, 11.9,1,1, 18.239, 10559.911, 334.953, 52828.042 23/09/27,15:07:53,14,10,1, 11.9,1,1, 18.239, 10559.924, 334.986, 52828.024 23/09/27,15:07:53,15,10,1, 11.9,1,1, 18.239, 10559.930, 334.972, 52827.995 23/09/27,15:07:53,16,10,1, 11.9,1,1, 18.239, 10559.946, 334.954, 52828.063 23/09/27,15:07:53,17,10,1, 11.9,1,1, 18.239, 10559.939, 334.971, 52828.055 23/09/27,15:07:53,18,10,1, 11.9,1,1, 18.239, 10559.927, 334.942, 52828.014 23/09/27,15:07:53,19,10,1, 11.9,1,1, 18.239, 10559.923, 334.952, 52828.269 23/09/27,15:07:54,00,10,1, 11.9,1,1, 18.239, 10559.921, 334.952, 52828.269 23/09/27,15:07:54,01,10,1, 11.9,1,1, 18.239, 10559.983, 334.940, 52827.950 23/09/27,15:07:54,02,10,1, 11.9,1,1, 18.239, 10559.960, 334.907, 52827.958 23/09/27,15:07:54,03,10,1, 11.9,1,1, 18.239, 10559.972, 334.924, 52828.006 23/09/27,15:07:54,04,10,1, 11.9,1,1, 18.239, 10559.944, 334.923, 52827.978 23/09/27,15:07:54,05,10,1, 11.9,1,1, 18.239, 10559.953, 334.925, 52827.996 23/09/27,15:07:54,06,10,1, 11.9,1,1, 18.239, 10559.987, 334.886, 52827.983 23/09/27,15:07:54,07,10,1, 11.9,1,1, 18.239, 10559.980, 334.898, 52828.015 23/09/27,15:07:54,08,10,1, 11.9,1,1, 18.239, 10559.992, 334.900, 52827.982 23/09/27,15:07:54,09,10,1, 11.9,1,1, 18.239, 10560.005, 334.909, 52827.955 23/09/27,15:07:54,10,10,1, 11.9,1,1, 18.239, 10560.011, 334.897, 52827.983 23/09/27,15:07:54,11,10,1, 11.9,1,1, 18.239, 10559.998, 334.894, 52827.998 23/09/27,15:07:54,12,10,1, 11.9,1,1, 18.239, 10560.027, 334.894, 52827.987 23/09/27,15:07:54,13,10,1, 11.9,1,1, 18.239, 10560.020, 334.880, 52827.990 23/09/27,15:07:54,14,10,1, 11.9,1,1, 18.239, 10560.031, 334.879, 52827.958 23/09/27,15:07:54,15,10,1, 11.9,1,1, 18.239, 10560.025, 334.891, 52827.974 23/09/27,15:07:54,16,10,1, 11.9,1,1, 18.239, 10560.042, 334.867, 52827.966 23/09/27,15:07:54,17,10,1, 11.9,1,1, 18.239, 10560.046, 334.860, 52827.949 23/09/27,15:07:54,18,10,1, 11.9,1,1, 18.239, 10560.055, 334.867, 52827.956 23/09/27,15:07:54,19,10,1, 11.9,1,1, 18.239, 10560.055, 334.861, 52827.980 23/09/27,15:07:55,00,10,1, 11.9,1,1, 18.240, 10560.046, 334.861, 52827.980 23/09/27,15:07:55,01,10,1, 11.9,1,1, 18.240, 10560.064, 334.852, 52827.994 23/09/27,15:07:55,02,10,1, 11.9,1,1, 18.240, 10560.070, 334.841, 52827.948 23/09/27,15:07:55,03,10,1, 11.9,1,1, 18.240, 10560.072, 334.845, 52827.932 23/09/27,15:07:55,04,10,1, 11.9,1,1, 18.240, 10560.089, 334.826, 52827.981 23/09/27,15:07:55,05,10,1, 11.9,1,1, 18.240, 10560.085, 334.839, 52827.957 23/09/27,15:07:55,06,10,1, 11.9,1,1, 18.240, 10560.099, 334.819, 52827.921 23/09/27,15:07:55,07,10,1, 11.9,1,1, 18.240, 10560.096, 334.820, 52827.913 23/09/27,15:07:55,08,10,1, 11.9,1,1, 18.240, 10560.116, 334.814, 52827.941 23/09/27,15:07:55,09,10,1, 11.9,1,1, 18.240, 10560.101, 334.801, 52827.923 23/09/27,15:07:55,10,10,1, 11.9,1,1, 18.240, 10560.125, 334.798, 52827.960 23/09/27,15:07:55,11,10,1, 11.9,1,1, 18.240, 10560.130, 334.776, 52827.940 23/09/27,15:07:55,12,10,1, 11.9,1,1, 18.240, 10560.124, 334.785, 52827.914 23/09/27,15:07:55,13,10,1, 11.9,1,1, 18.240, 10560.110, 334.798, 52827.929 23/09/27,15:07:55,14,10,1, 11.9,1,1, 18.240, 10560.157, 334.818, 52827.936 23/09/27,15:07:55,15,10,1, 11.9,1,1, 18.240, 10560.153, 334.789, 52827.957 23/09/27,15:07:55,16,10,1, 11.9,1,1, 18.240, 10560.129, 334.807, 52827.907 23/09/27,15:07:55,17,10,1, 11.9,1,1, 18.240, 10560.152, 334.791, 52827.915 23/09/27,15:07:55,18,10,1, 11.9,1,1, 18.240, 10560.141, 334.800, 52827.920 23/09/27,15:07:55,19,10,1, 11.9,1,1, 18.240, 10560.146, 334.743, 52827.925 23/09/27,15:07:56,00,10,1, 11.9,1,1, 18.241, 10560.138, 334.743, 52827.925 23/09/27,15:07:56,01,10,1, 11.9,1,1, 18.241, 10560.192, 334.764, 52827.906 23/09/27,15:07:56,02,10,1, 11.9,1,1, 18.241, 10560.196, 334.747, 52827.949 23/09/27,15:07:56,03,10,1, 11.9,1,1, 18.241, 10560.203, 334.770, 52827.883 23/09/27,15:07:56,04,10,1, 11.9,1,1, 18.241, 10560.192, 334.747, 52827.919 23/09/27,15:07:56,05,10,1, 11.9,1,1, 18.241, 10560.185, 334.733, 52827.926 23/09/27,15:07:56,06,10,1, 11.9,1,1, 18.241, 10560.208, 334.752, 52827.903 23/09/27,15:07:56,07,10,1, 11.9,1,1, 18.241, 10560.227, 334.695, 52827.905 23/09/27,15:07:56,08,10,1, 11.9,1,1, 18.241, 10560.221, 334.714, 52827.960 23/09/27,15:07:56,09,10,1, 11.9,1,1, 18.241, 10560.223, 334.747, 52827.902 23/09/27,15:07:56,10,10,1, 11.9,1,1, 18.241, 10560.244, 334.699, 52827.955 23/09/27,15:07:56,11,10,1, 11.9,1,1, 18.241, 10560.233, 334.710, 52827.888 23/09/27,15:07:56,12,10,1, 11.9,1,1, 18.241, 10560.248, 334.685, 52827.904 23/09/27,15:07:56,13,10,1, 11.9,1,1, 18.241, 10560.229, 334.686, 52827.870 23/09/27,15:07:56,14,10,1, 11.9,1,1, 18.241, 10560.247, 334.698, 52827.891 23/09/27,15:07:56,15,10,1, 11.9,1,1, 18.241, 10560.277, 334.694, 52827.896 23/09/27,15:07:56,16,10,1, 11.9,1,1, 18.241, 10560.262, 334.689, 52827.890 23/09/27,15:07:56,17,10,1, 11.9,1,1, 18.241, 10560.302, 334.695, 52827.877 23/09/27,15:07:56,18,10,1, 11.9,1,1, 18.241, 10560.297, 334.662, 52827.882 23/09/27,15:07:56,19,10,1, 11.9,1,1, 18.241, 10560.288, 334.673, 52827.878 23/09/27,15:07:57,00,10,1, 11.9,1,1, 18.240, 10560.280, 334.673, 52827.878 23/09/27,15:07:57,01,10,1, 11.9,1,1, 18.240, 10560.326, 334.663, 52827.892 23/09/27,15:07:57,02,10,1, 11.9,1,1, 18.240, 10560.345, 334.758, 52828.202 23/09/27,15:07:57,03,10,1, 11.9,1,1, 18.240, 10560.330, 334.744, 52828.137 23/09/27,15:07:57,04,10,1, 11.9,1,1, 18.240, 10560.365, 334.741, 52828.185 23/09/27,15:07:57,05,10,1, 11.9,1,1, 18.240, 10560.343, 334.729, 52828.139 23/09/27,15:07:57,06,10,1, 11.9,1,1, 18.240, 10560.323, 334.749, 52828.144 23/09/27,15:07:57,07,10,1, 11.9,1,1, 18.240, 10560.350, 334.729, 52828.175 23/09/27,15:07:57,08,10,1, 11.9,1,1, 18.240, 10560.360, 334.718, 52828.125 23/09/27,15:07:57,09,10,1, 11.9,1,1, 18.240, 10560.368, 334.708, 52828.143 23/09/27,15:07:57,10,10,1, 11.9,1,1, 18.240, 10560.354, 334.714, 52828.192 23/09/27,15:07:57,11,10,1, 11.9,1,1, 18.240, 10560.373, 334.726, 52828.161 23/09/27,15:07:57,12,10,1, 11.9,1,1, 18.240, 10560.380, 334.703, 52828.151 23/09/27,15:07:57,13,10,1, 11.9,1,1, 18.240, 10560.383, 334.724, 52828.133 23/09/27,15:07:57,14,10,1, 11.9,1,1, 18.240, 10560.373, 334.694, 52828.126 23/09/27,15:07:57,15,10,1, 11.9,1,1, 18.240, 10560.401, 334.700, 52828.140 23/09/27,15:07:57,16,10,1, 11.9,1,1, 18.240, 10560.422, 334.680, 52828.151 23/09/27,15:07:57,17,10,1, 11.9,1,1, 18.240, 10560.411, 334.715, 52828.102 23/09/27,15:07:57,18,10,1, 11.9,1,1, 18.240, 10560.419, 334.684, 52828.164 23/09/27,15:07:57,19,10,1, 11.9,1,1, 18.240, 10560.427, 334.678, 52828.150 23/09/27,15:07:58,00,10,1, 11.9,1,1, 18.241, 10560.422, 334.678, 52828.150 23/09/27,15:07:58,01,10,1, 11.9,1,1, 18.241, 10560.427, 334.661, 52828.131 23/09/27,15:07:58,02,10,1, 11.9,1,1, 18.241, 10560.455, 334.669, 52828.153 23/09/27,15:07:58,03,10,1, 11.9,1,1, 18.241, 10560.448, 334.661, 52828.103 23/09/27,15:07:58,04,10,1, 11.9,1,1, 18.241, 10560.456, 334.661, 52828.125 23/09/27,15:07:58,05,10,1, 11.9,1,1, 18.241, 10560.461, 334.641, 52828.106 23/09/27,15:07:58,06,10,1, 11.9,1,1, 18.241, 10560.490, 334.642, 52828.107 23/09/27,15:07:58,07,10,1, 11.9,1,1, 18.241, 10560.494, 334.636, 52828.132 23/09/27,15:07:58,08,10,1, 11.9,1,1, 18.241, 10560.490, 334.616, 52828.126 23/09/27,15:07:58,09,10,1, 11.9,1,1, 18.241, 10560.496, 334.629, 52828.081 23/09/27,15:07:58,10,10,1, 11.9,1,1, 18.241, 10560.488, 334.610, 52828.093 23/09/27,15:07:58,11,10,1, 11.9,1,1, 18.241, 10560.493, 334.624, 52828.107 23/09/27,15:07:58,12,10,1, 11.9,1,1, 18.241, 10560.528, 334.626, 52828.081 23/09/27,15:07:58,13,10,1, 11.9,1,1, 18.241, 10560.518, 334.614, 52828.094 23/09/27,15:07:58,14,10,1, 11.9,1,1, 18.241, 10560.515, 334.616, 52828.082 23/09/27,15:07:58,15,10,1, 11.9,1,1, 18.241, 10560.529, 334.634, 52828.075 23/09/27,15:07:58,16,10,1, 11.9,1,1, 18.241, 10560.545, 334.603, 52828.057 23/09/27,15:07:58,17,10,1, 11.9,1,1, 18.241, 10560.546, 334.604, 52828.053 23/09/27,15:07:58,18,10,1, 11.9,1,1, 18.241, 10560.581, 334.596, 52828.091 23/09/27,15:07:58,19,10,1, 11.9,1,1, 18.241, 10560.565, 334.604, 52828.069 23/09/27,15:07:59,00,10,1, 11.8,1,1, 18.244, 10560.564, 334.604, 52828.069 23/09/27,15:07:59,01,10,1, 11.8,1,1, 18.244, 10560.595, 334.628, 52828.103 23/09/27,15:07:59,02,10,1, 11.8,1,1, 18.244, 10560.597, 334.602, 52828.104 23/09/27,15:07:59,03,10,1, 11.8,1,1, 18.244, 10560.611, 334.595, 52828.050 23/09/27,15:07:59,04,10,1, 11.8,1,1, 18.244, 10560.617, 334.576, 52828.073 23/09/27,15:07:59,05,10,1, 11.8,1,1, 18.244, 10560.636, 334.584, 52828.068 23/09/27,15:07:59,06,10,1, 11.8,1,1, 18.244, 10560.628, 334.578, 52828.062 23/09/27,15:07:59,07,10,1, 11.8,1,1, 18.244, 10560.632, 334.567, 52828.005 23/09/27,15:07:59,08,10,1, 11.8,1,1, 18.244, 10560.649, 334.591, 52828.074 23/09/27,15:07:59,09,10,1, 11.8,1,1, 18.244, 10560.657, 334.596, 52828.038 23/09/27,15:07:59,10,10,1, 11.8,1,1, 18.244, 10560.643, 334.547, 52828.029 23/09/27,15:07:59,11,10,1, 11.8,1,1, 18.244, 10560.646, 334.565, 52828.049 23/09/27,15:07:59,12,10,1, 11.8,1,1, 18.244, 10560.669, 334.566, 52828.049 23/09/27,15:07:59,13,10,1, 11.8,1,1, 18.244, 10560.675, 334.581, 52828.052 23/09/27,15:07:59,14,10,1, 11.8,1,1, 18.244, 10560.697, 334.560, 52828.014 23/09/27,15:07:59,15,10,1, 11.8,1,1, 18.244, 10560.668, 334.563, 52828.002 23/09/27,15:07:59,16,10,1, 11.8,1,1, 18.244, 10560.687, 334.543, 52828.006 23/09/27,15:07:59,17,10,1, 11.8,1,1, 18.244, 10560.688, 334.545, 52828.047 23/09/27,15:07:59,18,10,1, 11.8,1,1, 18.244, 10560.696, 334.581, 52828.037 23/09/27,15:07:59,19,10,1, 11.8,1,1, 18.244, 10560.706, 334.568, 52828.041 23/09/27,15:08:00,00,10,1, 11.9,1,1, 18.242, 10560.706, 334.568, 52828.041 23/09/27,15:08:00,01,10,1, 11.9,1,1, 18.242, 10560.709, 334.552, 52827.975 23/09/27,15:08:00,02,10,1, 11.9,1,1, 18.242, 10560.709, 334.462, 52827.699 23/09/27,15:08:00,03,10,1, 11.9,1,1, 18.242, 10560.689, 334.459, 52827.695 23/09/27,15:08:00,04,10,1, 11.9,1,1, 18.242, 10560.704, 334.470, 52827.687 23/09/27,15:08:00,05,10,1, 11.9,1,1, 18.242, 10560.728, 334.438, 52827.652 23/09/27,15:08:00,06,10,1, 11.9,1,1, 18.242, 10560.737, 334.435, 52827.679 23/09/27,15:08:00,07,10,1, 11.9,1,1, 18.242, 10560.765, 334.440, 52827.725 23/09/27,15:08:00,08,10,1, 11.9,1,1, 18.242, 10560.752, 334.437, 52827.673 23/09/27,15:08:00,09,10,1, 11.9,1,1, 18.242, 10560.745, 334.440, 52827.698 23/09/27,15:08:00,10,10,1, 11.9,1,1, 18.242, 10560.740, 334.438, 52827.671 23/09/27,15:08:00,11,10,1, 11.9,1,1, 18.242, 10560.748, 334.424, 52827.668 23/09/27,15:08:00,12,10,1, 11.9,1,1, 18.242, 10560.770, 334.440, 52827.671 23/09/27,15:08:00,13,10,1, 11.9,1,1, 18.242, 10560.761, 334.432, 52827.654 23/09/27,15:08:00,14,10,1, 11.9,1,1, 18.242, 10560.785, 334.424, 52827.668 23/09/27,15:08:00,15,10,1, 11.9,1,1, 18.242, 10560.801, 334.408, 52827.698 23/09/27,15:08:00,16,10,1, 11.9,1,1, 18.242, 10560.830, 334.422, 52827.651 23/09/27,15:08:00,17,10,1, 11.9,1,1, 18.242, 10560.808, 334.415, 52827.676 23/09/27,15:08:00,18,10,1, 11.9,1,1, 18.242, 10560.817, 334.395, 52827.650 23/09/27,15:08:00,19,10,1, 11.9,1,1, 18.242, 10560.808, 334.401, 52827.663 23/09/27,15:08:01,00,10,1, 11.9,1,1, 18.235, 10560.806, 334.401, 52827.663 23/09/27,15:08:01,01,10,1, 11.9,1,1, 18.235, 10560.826, 334.393, 52827.646 23/09/27,15:08:01,02,10,1, 11.9,1,1, 18.235, 10560.850, 334.390, 52827.691 23/09/27,15:08:01,03,10,1, 11.9,1,1, 18.235, 10560.848, 334.406, 52827.659 23/09/27,15:08:01,04,10,1, 11.9,1,1, 18.235, 10560.863, 334.378, 52827.631 23/09/27,15:08:01,05,10,1, 11.9,1,1, 18.235, 10560.873, 334.386, 52827.632 23/09/27,15:08:01,06,10,1, 11.9,1,1, 18.235, 10560.867, 334.382, 52827.629 23/09/27,15:08:01,07,10,1, 11.9,1,1, 18.235, 10560.902, 334.386, 52827.651 23/09/27,15:08:01,08,10,1, 11.9,1,1, 18.235, 10560.892, 334.377, 52827.618 23/09/27,15:08:01,09,10,1, 11.9,1,1, 18.235, 10560.928, 334.345, 52827.620 23/09/27,15:08:01,10,10,1, 11.9,1,1, 18.235, 10560.905, 334.371, 52827.613 23/09/27,15:08:01,11,10,1, 11.9,1,1, 18.235, 10560.921, 334.364, 52827.598 23/09/27,15:08:01,12,10,1, 11.9,1,1, 18.235, 10560.957, 334.365, 52827.585 23/09/27,15:08:01,13,10,1, 11.9,1,1, 18.235, 10560.949, 334.387, 52827.582 23/09/27,15:08:01,14,10,1, 11.9,1,1, 18.235, 10560.946, 334.368, 52827.580 23/09/27,15:08:01,15,10,1, 11.9,1,1, 18.235, 10560.957, 334.366, 52827.571 23/09/27,15:08:01,16,10,1, 11.9,1,1, 18.235, 10560.946, 334.369, 52827.590 23/09/27,15:08:01,17,10,1, 11.9,1,1, 18.235, 10560.962, 334.384, 52827.612 23/09/27,15:08:01,18,10,1, 11.9,1,1, 18.235, 10560.982, 334.352, 52827.582 23/09/27,15:08:01,19,10,1, 11.9,1,1, 18.235, 10561.000, 334.360, 52827.565 23/09/27,15:08:02,00,10,1, 12.0,1,1, 18.240, 10560.998, 334.360, 52827.565 23/09/27,15:08:02,01,10,1, 12.0,1,1, 18.240, 10561.001, 334.354, 52827.604 23/09/27,15:08:02,02,10,1, 12.0,1,1, 18.240, 10561.001, 334.370, 52827.580 23/09/27,15:08:02,03,10,1, 12.0,1,1, 18.240, 10561.036, 334.361, 52827.595 23/09/27,15:08:02,04,10,1, 12.0,1,1, 18.240, 10561.027, 334.359, 52827.570 23/09/27,15:08:02,05,10,1, 12.0,1,1, 18.240, 10561.047, 334.342, 52827.585 23/09/27,15:08:02,06,10,1, 12.0,1,1, 18.240, 10561.059, 334.356, 52827.573 23/09/27,15:08:02,07,10,1, 12.0,1,1, 18.240, 10561.062, 334.338, 52827.595 23/09/27,15:08:02,08,10,1, 12.0,1,1, 18.240, 10561.074, 334.355, 52827.590 23/09/27,15:08:02,09,10,1, 12.0,1,1, 18.240, 10561.102, 334.342, 52827.527 23/09/27,15:08:02,10,10,1, 12.0,1,1, 18.240, 10561.077, 334.322, 52827.548 23/09/27,15:08:02,11,10,1, 12.0,1,1, 18.240, 10561.101, 334.350, 52827.558 23/09/27,15:08:02,12,10,1, 12.0,1,1, 18.240, 10561.102, 334.362, 52827.540 23/09/27,15:08:02,13,10,1, 12.0,1,1, 18.240, 10561.090, 334.336, 52827.531 23/09/27,15:08:02,14,10,1, 12.0,1,1, 18.240, 10561.111, 334.360, 52827.557 23/09/27,15:08:02,15,10,1, 12.0,1,1, 18.240, 10561.118, 334.347, 52827.567 23/09/27,15:08:02,16,10,1, 12.0,1,1, 18.240, 10561.110, 334.334, 52827.556 23/09/27,15:08:02,17,10,1, 12.0,1,1, 18.240, 10561.136, 334.351, 52827.589 23/09/27,15:08:02,18,10,1, 12.0,1,1, 18.240, 10561.149, 334.337, 52827.570 23/09/27,15:08:02,19,10,1, 12.0,1,1, 18.240, 10561.149, 334.333, 52827.545 23/09/27,15:08:03,00,10,1, 11.9,1,1, 18.239, 10561.148, 334.333, 52827.545 23/09/27,15:08:03,01,10,1, 11.9,1,1, 18.239, 10561.153, 334.342, 52827.491 23/09/27,15:08:03,02,10,1, 11.9,1,1, 18.239, 10561.167, 334.342, 52827.488 23/09/27,15:08:03,03,10,1, 11.9,1,1, 18.239, 10561.178, 334.349, 52827.542 23/09/27,15:08:03,04,10,1, 11.9,1,1, 18.239, 10561.194, 334.325, 52827.536 23/09/27,15:08:03,05,10,1, 11.9,1,1, 18.239, 10561.177, 334.329, 52827.487 23/09/27,15:08:03,06,10,1, 11.9,1,1, 18.239, 10561.193, 334.324, 52827.505 23/09/27,15:08:03,07,10,1, 11.9,1,1, 18.239, 10561.212, 334.306, 52827.552 23/09/27,15:08:03,08,10,1, 11.9,1,1, 18.239, 10561.214, 334.325, 52827.492 23/09/27,15:08:03,09,10,1, 11.9,1,1, 18.239, 10561.208, 334.294, 52827.502 23/09/27,15:08:03,10,10,1, 11.9,1,1, 18.239, 10561.218, 334.303, 52827.526 23/09/27,15:08:03,11,10,1, 11.9,1,1, 18.239, 10561.223, 334.328, 52827.533 23/09/27,15:08:03,12,10,1, 11.9,1,1, 18.239, 10561.269, 334.314, 52827.519 23/09/27,15:08:03,13,10,1, 11.9,1,1, 18.239, 10561.265, 334.302, 52827.549 23/09/27,15:08:03,14,10,1, 11.9,1,1, 18.239, 10561.270, 334.300, 52827.532 23/09/27,15:08:03,15,10,1, 11.9,1,1, 18.239, 10561.267, 334.284, 52827.501 23/09/27,15:08:03,16,10,1, 11.9,1,1, 18.239, 10561.293, 334.295, 52827.481 23/09/27,15:08:03,17,10,1, 11.9,1,1, 18.239, 10561.281, 334.279, 52827.487 23/09/27,15:08:03,18,10,1, 11.9,1,1, 18.239, 10561.309, 334.299, 52827.487 23/09/27,15:08:03,19,10,1, 11.9,1,1, 18.239, 10561.290, 334.292, 52827.470 23/09/27,15:08:04,00,10,1, 11.9,1,1, 18.238, 10561.290, 334.292, 52827.470 23/09/27,15:08:04,01,10,1, 11.9,1,1, 18.238, 10561.314, 334.282, 52827.458 23/09/27,15:08:04,02,10,1, 11.9,1,1, 18.238, 10561.333, 334.300, 52827.521 23/09/27,15:08:04,03,10,1, 11.9,1,1, 18.238, 10561.351, 334.265, 52827.486 23/09/27,15:08:04,04,10,1, 11.9,1,1, 18.238, 10561.346, 334.257, 52827.484 23/09/27,15:08:04,05,10,1, 11.9,1,1, 18.238, 10561.357, 334.270, 52827.494 23/09/27,15:08:04,06,10,1, 11.9,1,1, 18.238, 10561.376, 334.256, 52827.489 23/09/27,15:08:04,07,10,1, 11.9,1,1, 18.238, 10561.382, 334.258, 52827.442 23/09/27,15:08:04,08,10,1, 11.9,1,1, 18.238, 10561.386, 334.245, 52827.454 23/09/27,15:08:04,09,10,1, 11.9,1,1, 18.238, 10561.387, 334.259, 52827.443 23/09/27,15:08:04,10,10,1, 11.9,1,1, 18.238, 10561.385, 334.257, 52827.473 23/09/27,15:08:04,11,10,1, 11.9,1,1, 18.238, 10561.404, 334.257, 52827.472 23/09/27,15:08:04,12,10,1, 11.9,1,1, 18.238, 10561.403, 334.254, 52827.448 23/09/27,15:08:04,13,10,1, 11.9,1,1, 18.238, 10561.417, 334.266, 52827.425 23/09/27,15:08:04,14,10,1, 11.9,1,1, 18.238, 10561.413, 334.265, 52827.454 23/09/27,15:08:04,15,10,1, 11.9,1,1, 18.238, 10561.450, 334.243, 52827.486 23/09/27,15:08:04,16,10,1, 11.9,1,1, 18.238, 10561.449, 334.271, 52827.482 23/09/27,15:08:04,17,10,1, 11.9,1,1, 18.238, 10561.442, 334.246, 52827.461 23/09/27,15:08:04,18,10,1, 11.9,1,1, 18.238, 10561.466, 334.238, 52827.461 23/09/27,15:08:04,19,10,1, 11.9,1,1, 18.238, 10561.452, 334.239, 52827.480 23/09/27,15:08:05,00,10,1, 11.9,1,1, 18.235, 10561.448, 334.239, 52827.480 23/09/27,15:08:05,01,10,1, 11.9,1,1, 18.235, 10561.505, 334.240, 52827.458 23/09/27,15:08:05,02,10,1, 11.9,1,1, 18.235, 10561.505, 334.233, 52827.466 23/09/27,15:08:05,03,10,1, 11.9,1,1, 18.235, 10561.527, 334.238, 52827.448 23/09/27,15:08:05,04,10,1, 11.9,1,1, 18.235, 10561.505, 334.247, 52827.462 23/09/27,15:08:05,05,10,1, 11.9,1,1, 18.235, 10561.526, 334.216, 52827.439 23/09/27,15:08:05,06,10,1, 11.9,1,1, 18.235, 10561.545, 334.232, 52827.415 23/09/27,15:08:05,07,10,1, 11.9,1,1, 18.235, 10561.534, 334.227, 52827.429 23/09/27,15:08:05,08,10,1, 11.9,1,1, 18.235, 10561.547, 334.224, 52827.425 23/09/27,15:08:05,09,10,1, 11.9,1,1, 18.235, 10561.577, 334.219, 52827.391 23/09/27,15:08:05,10,10,1, 11.9,1,1, 18.235, 10561.586, 334.205, 52827.537 23/09/27,15:08:05,11,10,1, 11.9,1,1, 18.235, 10561.590, 334.181, 52827.386 23/09/27,15:08:05,12,10,1, 11.9,1,1, 18.235, 10561.588, 334.198, 52827.395 23/09/27,15:08:05,13,10,1, 11.9,1,1, 18.235, 10561.588, 334.199, 52827.366 23/09/27,15:08:05,14,10,1, 11.9,1,1, 18.235, 10561.614, 334.191, 52827.399 23/09/27,15:08:05,15,10,1, 11.9,1,1, 18.235, 10561.652, 334.204, 52827.416 23/09/27,15:08:05,16,10,1, 11.9,1,1, 18.235, 10561.638, 334.205, 52827.434 23/09/27,15:08:05,17,10,1, 11.9,1,1, 18.235, 10561.651, 334.197, 52827.445 23/09/27,15:08:05,18,10,1, 11.9,1,1, 18.235, 10561.655, 334.178, 52827.413 23/09/27,15:08:05,19,10,1, 11.9,1,1, 18.235, 10561.677, 334.172, 52827.392 23/09/27,15:08:06,00,10,1, 11.9,1,1, 18.240, 10561.674, 334.172, 52827.392 23/09/27,15:08:06,01,10,1, 11.9,1,1, 18.240, 10561.678, 334.176, 52827.403 23/09/27,15:08:06,02,10,1, 11.9,1,1, 18.240, 10561.683, 334.182, 52827.386 23/09/27,15:08:06,03,10,1, 11.9,1,1, 18.240, 10561.690, 334.196, 52827.422 23/09/27,15:08:06,04,10,1, 11.9,1,1, 18.240, 10561.706, 334.202, 52827.396 23/09/27,15:08:06,05,10,1, 11.9,1,1, 18.240, 10561.712, 334.156, 52827.370 23/09/27,15:08:06,06,10,1, 11.9,1,1, 18.240, 10561.729, 334.178, 52827.381 23/09/27,15:08:06,07,10,1, 11.9,1,1, 18.240, 10561.735, 334.180, 52827.368 23/09/27,15:08:06,08,10,1, 11.9,1,1, 18.240, 10561.759, 334.177, 52827.391 23/09/27,15:08:06,09,10,1, 11.9,1,1, 18.240, 10561.754, 334.192, 52827.340 23/09/27,15:08:06,10,10,1, 11.9,1,1, 18.240, 10561.791, 334.201, 52827.381 23/09/27,15:08:06,11,10,1, 11.9,1,1, 18.240, 10561.784, 334.164, 52827.380 23/09/27,15:08:06,12,10,1, 11.9,1,1, 18.240, 10561.809, 334.152, 52827.356 23/09/27,15:08:06,13,10,1, 11.9,1,1, 18.240, 10561.817, 334.175, 52827.368 23/09/27,15:08:06,14,10,1, 11.9,1,1, 18.240, 10561.825, 334.159, 52827.374 23/09/27,15:08:06,15,10,1, 11.9,1,1, 18.240, 10561.852, 334.166, 52827.348 23/09/27,15:08:06,16,10,1, 11.9,1,1, 18.240, 10561.848, 334.164, 52827.348 23/09/27,15:08:06,17,10,1, 11.9,1,1, 18.240, 10561.852, 334.164, 52827.319 23/09/27,15:08:06,18,10,1, 11.9,1,1, 18.240, 10561.859, 334.148, 52827.337 23/09/27,15:08:06,19,10,1, 11.9,1,1, 18.240, 10561.865, 334.145, 52827.346 23/09/27,15:08:07,00,10,1, 11.9,1,1, 18.240, 10561.857, 334.145, 52827.346 23/09/27,15:08:07,01,10,1, 11.9,1,1, 18.240, 10561.900, 334.149, 52827.355 23/09/27,15:08:07,02,10,1, 11.9,1,1, 18.240, 10561.858, 334.133, 52827.329 23/09/27,15:08:07,03,10,1, 11.9,1,1, 18.240, 10561.908, 334.141, 52827.335 23/09/27,15:08:07,04,10,1, 11.9,1,1, 18.240, 10561.914, 334.151, 52827.305 23/09/27,15:08:07,05,10,1, 11.9,1,1, 18.240, 10561.922, 334.164, 52827.344 23/09/27,15:08:07,06,10,1, 11.9,1,1, 18.240, 10561.942, 334.165, 52827.330 23/09/27,15:08:07,07,10,1, 11.9,1,1, 18.240, 10561.939, 334.151, 52827.341 23/09/27,15:08:07,08,10,1, 11.9,1,1, 18.240, 10561.947, 334.151, 52827.348 23/09/27,15:08:07,09,10,1, 11.9,1,1, 18.240, 10561.975, 334.145, 52827.357 23/09/27,15:08:07,10,10,1, 11.9,1,1, 18.240, 10561.986, 334.153, 52827.359 23/09/27,15:08:07,11,10,1, 11.9,1,1, 18.240, 10561.977, 334.147, 52827.341 23/09/27,15:08:07,12,10,1, 11.9,1,1, 18.240, 10561.998, 334.163, 52827.327 23/09/27,15:08:07,13,10,1, 11.9,1,1, 18.240, 10561.992, 334.166, 52827.352 23/09/27,15:08:07,14,10,1, 11.9,1,1, 18.240, 10562.023, 334.174, 52827.323 23/09/27,15:08:07,15,10,1, 11.9,1,1, 18.240, 10562.010, 334.169, 52827.289 23/09/27,15:08:07,16,10,1, 11.9,1,1, 18.240, 10562.027, 334.153, 52827.297 23/09/27,15:08:07,17,10,1, 11.9,1,1, 18.240, 10562.050, 334.151, 52827.311 23/09/27,15:08:07,18,10,1, 11.9,1,1, 18.240, 10562.064, 334.169, 52827.324 23/09/27,15:08:07,19,10,1, 11.9,1,1, 18.240, 10562.081, 334.174, 52827.333 23/09/27,15:08:08,00,10,1, 11.9,1,1, 18.238, 10562.074, 334.174, 52827.333 23/09/27,15:08:08,01,10,1, 11.9,1,1, 18.238, 10562.077, 334.166, 52827.291 23/09/27,15:08:08,02,10,1, 11.9,1,1, 18.238, 10562.084, 334.147, 52827.279 23/09/27,15:08:08,03,10,1, 11.9,1,1, 18.238, 10562.082, 334.159, 52827.290 23/09/27,15:08:08,04,10,1, 11.9,1,1, 18.238, 10562.089, 334.146, 52827.298 23/09/27,15:08:08,05,10,1, 11.9,1,1, 18.238, 10562.106, 334.131, 52827.292 23/09/27,15:08:08,06,10,1, 11.9,1,1, 18.238, 10562.110, 334.126, 52827.266 23/09/27,15:08:08,07,10,1, 11.9,1,1, 18.238, 10562.140, 334.140, 52827.260 23/09/27,15:08:08,08,10,1, 11.9,1,1, 18.238, 10562.134, 334.147, 52827.275 23/09/27,15:08:08,09,10,1, 11.9,1,1, 18.238, 10562.124, 334.134, 52827.246 23/09/27,15:08:08,10,10,1, 11.9,1,1, 18.238, 10562.151, 334.127, 52827.275 23/09/27,15:08:08,11,10,1, 11.9,1,1, 18.238, 10562.162, 334.123, 52827.254 23/09/27,15:08:08,12,10,1, 11.9,1,1, 18.238, 10562.157, 334.127, 52827.243 23/09/27,15:08:08,13,10,1, 11.9,1,1, 18.238, 10562.178, 334.119, 52827.271 23/09/27,15:08:08,14,10,1, 11.9,1,1, 18.238, 10562.192, 334.126, 52827.240 23/09/27,15:08:08,15,10,1, 11.9,1,1, 18.238, 10562.228, 334.111, 52827.269 23/09/27,15:08:08,16,10,1, 11.9,1,1, 18.238, 10562.211, 334.110, 52827.248 23/09/27,15:08:08,17,10,1, 11.9,1,1, 18.238, 10562.222, 334.102, 52827.275 23/09/27,15:08:08,18,10,1, 11.9,1,1, 18.238, 10562.236, 334.117, 52827.259 23/09/27,15:08:08,19,10,1, 11.9,1,1, 18.238, 10562.234, 334.126, 52827.255 23/09/27,15:08:09,00,10,1, 11.9,1,1, 18.240, 10562.233, 334.126, 52827.255 23/09/27,15:08:09,01,10,1, 11.9,1,1, 18.240, 10562.275, 334.147, 52827.245 23/09/27,15:08:09,02,10,1, 11.9,1,1, 18.240, 10562.273, 334.096, 52827.205 23/09/27,15:08:09,03,10,1, 11.9,1,1, 18.240, 10562.300, 334.123, 52827.255 23/09/27,15:08:09,04,10,1, 11.9,1,1, 18.240, 10562.313, 334.118, 52827.212 23/09/27,15:08:09,05,10,1, 11.9,1,1, 18.240, 10562.304, 334.106, 52827.203 23/09/27,15:08:09,06,10,1, 11.9,1,1, 18.240, 10562.334, 334.091, 52827.217 23/09/27,15:08:09,07,10,1, 11.9,1,1, 18.240, 10562.348, 334.105, 52827.241 23/09/27,15:08:09,08,10,1, 11.9,1,1, 18.240, 10562.350, 334.094, 52827.204 23/09/27,15:08:09,09,10,1, 11.9,1,1, 18.240, 10562.357, 334.103, 52827.190 23/09/27,15:08:09,10,10,1, 11.9,1,1, 18.240, 10562.369, 334.105, 52827.230 23/09/27,15:08:09,11,10,1, 11.9,1,1, 18.240, 10562.378, 334.101, 52827.185 23/09/27,15:08:09,12,10,1, 11.9,1,1, 18.240, 10562.398, 334.063, 52827.216 23/09/27,15:08:09,13,10,1, 11.9,1,1, 18.240, 10562.421, 334.095, 52827.235 23/09/27,15:08:09,14,10,1, 11.9,1,1, 18.240, 10562.416, 334.090, 52827.219 23/09/27,15:08:09,15,10,1, 11.9,1,1, 18.240, 10562.436, 334.095, 52827.228 23/09/27,15:08:09,16,10,1, 11.9,1,1, 18.240, 10562.414, 334.103, 52827.202 23/09/27,15:08:09,17,10,1, 11.9,1,1, 18.240, 10562.440, 334.099, 52827.219 23/09/27,15:08:09,18,10,1, 11.9,1,1, 18.240, 10562.462, 334.111, 52827.198 23/09/27,15:08:09,19,10,1, 11.9,1,1, 18.240, 10562.497, 334.092, 52827.220 23/09/27,15:08:10,00,10,1, 11.9,1,1, 18.236, 10562.491, 334.092, 52827.220 23/09/27,15:08:10,01,10,1, 11.9,1,1, 18.236, 10562.525, 334.115, 52827.194 23/09/27,15:08:10,02,10,1, 11.9,1,1, 18.236, 10562.514, 334.093, 52827.171 23/09/27,15:08:10,03,10,1, 11.9,1,1, 18.236, 10562.484, 334.101, 52827.187 23/09/27,15:08:10,04,10,1, 11.9,1,1, 18.236, 10562.515, 334.102, 52827.178 23/09/27,15:08:10,05,10,1, 11.9,1,1, 18.236, 10562.538, 334.106, 52827.142 23/09/27,15:08:10,06,10,1, 11.9,1,1, 18.236, 10562.566, 334.105, 52827.160 23/09/27,15:08:10,07,10,1, 11.9,1,1, 18.236, 10562.556, 334.105, 52827.160 23/09/27,15:08:10,08,10,1, 11.9,1,1, 18.236, 10562.584, 334.105, 52827.193 23/09/27,15:08:10,09,10,1, 11.9,1,1, 18.236, 10562.549, 334.090, 52827.178 23/09/27,15:08:10,10,10,1, 11.9,1,1, 18.236, 10562.581, 334.106, 52827.147 23/09/27,15:08:10,11,10,1, 11.9,1,1, 18.236, 10562.606, 334.121, 52827.175 23/09/27,15:08:10,12,10,1, 11.9,1,1, 18.236, 10562.617, 334.112, 52827.170 23/09/27,15:08:10,13,10,1, 11.9,1,1, 18.236, 10562.620, 334.097, 52827.186 23/09/27,15:08:10,14,10,1, 11.9,1,1, 18.236, 10562.628, 334.123, 52827.139 23/09/27,15:08:10,15,10,1, 11.9,1,1, 18.236, 10562.623, 334.118, 52827.108 23/09/27,15:08:10,16,10,1, 11.9,1,1, 18.236, 10562.660, 334.113, 52827.143 23/09/27,15:08:10,17,10,1, 11.9,1,1, 18.236, 10562.654, 334.119, 52827.151 23/09/27,15:08:10,18,10,1, 11.9,1,1, 18.236, 10562.643, 334.137, 52827.176 23/09/27,15:08:10,19,10,1, 11.9,1,1, 18.236, 10562.637, 334.102, 52827.008 23/09/27,15:08:11,00,10,1, 11.8,1,1, 18.236, 10562.633, 334.102, 52827.008 23/09/27,15:08:11,01,10,1, 11.8,1,1, 18.236, 10562.697, 334.113, 52827.146 23/09/27,15:08:11,02,10,1, 11.8,1,1, 18.236, 10562.693, 334.117, 52827.182 23/09/27,15:08:11,03,10,1, 11.8,1,1, 18.236, 10562.708, 334.125, 52827.148 23/09/27,15:08:11,04,10,1, 11.8,1,1, 18.236, 10562.711, 334.111, 52827.168 23/09/27,15:08:11,05,10,1, 11.8,1,1, 18.236, 10562.713, 334.126, 52827.132 23/09/27,15:08:11,06,10,1, 11.8,1,1, 18.236, 10562.733, 334.103, 52827.137 23/09/27,15:08:11,07,10,1, 11.8,1,1, 18.236, 10562.725, 334.113, 52827.123 23/09/27,15:08:11,08,10,1, 11.8,1,1, 18.236, 10562.763, 334.086, 52827.150 23/09/27,15:08:11,09,10,1, 11.8,1,1, 18.236, 10562.783, 334.110, 52827.140 23/09/27,15:08:11,10,10,1, 11.8,1,1, 18.236, 10562.793, 334.113, 52827.137 23/09/27,15:08:11,11,10,1, 11.8,1,1, 18.236, 10562.783, 334.119, 52827.107 23/09/27,15:08:11,12,10,1, 11.8,1,1, 18.236, 10562.813, 334.137, 52827.128 23/09/27,15:08:11,13,10,1, 11.8,1,1, 18.236, 10562.792, 334.121, 52827.136 23/09/27,15:08:11,14,10,1, 11.8,1,1, 18.236, 10562.803, 334.124, 52827.143 23/09/27,15:08:11,15,10,1, 11.8,1,1, 18.236, 10562.823, 334.112, 52827.124 23/09/27,15:08:11,16,10,1, 11.8,1,1, 18.236, 10562.831, 334.110, 52827.143 23/09/27,15:08:11,17,10,1, 11.8,1,1, 18.236, 10562.856, 334.140, 52827.117 23/09/27,15:08:11,18,10,1, 11.8,1,1, 18.236, 10562.839, 334.130, 52827.091 23/09/27,15:08:11,19,10,1, 11.8,1,1, 18.236, 10562.860, 334.102, 52827.086 23/09/27,15:08:12,00,10,1, 11.8,1,1, 18.242, 10562.859, 334.102, 52827.086 23/09/27,15:08:12,01,10,1, 11.8,1,1, 18.242, 10562.900, 334.115, 52827.099 23/09/27,15:08:12,02,10,1, 11.8,1,1, 18.242, 10562.924, 334.124, 52827.085 23/09/27,15:08:12,03,10,1, 11.8,1,1, 18.242, 10562.918, 334.098, 52827.096 23/09/27,15:08:12,04,10,1, 11.8,1,1, 18.242, 10562.938, 334.121, 52827.104 23/09/27,15:08:12,05,10,1, 11.8,1,1, 18.242, 10562.935, 334.129, 52827.082 23/09/27,15:08:12,06,10,1, 11.8,1,1, 18.242, 10562.973, 334.113, 52827.072 23/09/27,15:08:12,07,10,1, 11.8,1,1, 18.242, 10562.956, 334.115, 52827.131 23/09/27,15:08:12,08,10,1, 11.8,1,1, 18.242, 10562.971, 334.116, 52827.108 23/09/27,15:08:12,09,10,1, 11.8,1,1, 18.242, 10562.981, 334.139, 52827.051 23/09/27,15:08:12,10,10,1, 11.8,1,1, 18.242, 10562.987, 334.111, 52827.089 23/09/27,15:08:12,11,10,1, 11.8,1,1, 18.242, 10562.970, 334.127, 52827.060 23/09/27,15:08:12,12,10,1, 11.8,1,1, 18.242, 10563.018, 334.129, 52827.097 23/09/27,15:08:12,13,10,1, 11.8,1,1, 18.242, 10563.070, 334.082, 52826.947 23/09/27,15:08:12,14,10,1, 11.8,1,1, 18.242, 10563.010, 334.098, 52826.898 23/09/27,15:08:12,15,10,1, 11.8,1,1, 18.242, 10563.041, 334.085, 52827.109 23/09/27,15:08:12,16,10,1, 11.8,1,1, 18.242, 10563.063, 334.097, 52827.106 23/09/27,15:08:12,17,10,1, 11.8,1,1, 18.242, 10563.091, 334.091, 52827.079 23/09/27,15:08:12,18,10,1, 11.8,1,1, 18.242, 10563.091, 334.110, 52827.095 23/09/27,15:08:12,19,10,1, 11.8,1,1, 18.242, 10563.106, 334.111, 52827.063 23/09/27,15:08:13,00,10,1, 12.0,1,1, 18.239, 10563.101, 334.111, 52827.063 23/09/27,15:08:13,01,10,1, 12.0,1,1, 18.239, 10563.107, 334.094, 52827.074 23/09/27,15:08:13,02,10,1, 12.0,1,1, 18.239, 10563.115, 334.105, 52827.032 23/09/27,15:08:13,03,10,1, 12.0,1,1, 18.239, 10563.128, 334.104, 52827.054 23/09/27,15:08:13,04,10,1, 12.0,1,1, 18.239, 10563.128, 334.097, 52827.090 23/09/27,15:08:13,05,10,1, 12.0,1,1, 18.239, 10563.158, 334.078, 52827.059 23/09/27,15:08:13,06,10,1, 12.0,1,1, 18.239, 10563.153, 334.092, 52827.070 23/09/27,15:08:13,07,10,1, 12.0,1,1, 18.239, 10563.134, 334.104, 52827.027 23/09/27,15:08:13,08,10,1, 12.0,1,1, 18.239, 10563.169, 334.108, 52827.014 23/09/27,15:08:13,09,10,1, 12.0,1,1, 18.239, 10563.196, 334.101, 52827.020 23/09/27,15:08:13,10,10,1, 12.0,1,1, 18.239, 10563.179, 334.096, 52826.987 23/09/27,15:08:13,11,10,1, 12.0,1,1, 18.239, 10563.227, 334.110, 52827.024 23/09/27,15:08:13,12,10,1, 12.0,1,1, 18.239, 10563.200, 334.123, 52827.059 23/09/27,15:08:13,13,10,1, 12.0,1,1, 18.239, 10563.231, 334.094, 52826.961 23/09/27,15:08:13,14,10,1, 12.0,1,1, 18.239, 10563.238, 334.107, 52827.014 23/09/27,15:08:13,15,10,1, 12.0,1,1, 18.239, 10563.248, 334.115, 52827.012 23/09/27,15:08:13,16,10,1, 12.0,1,1, 18.239, 10563.246, 334.127, 52826.997 23/09/27,15:08:13,17,10,1, 12.0,1,1, 18.239, 10563.249, 334.113, 52826.980 23/09/27,15:08:13,18,10,1, 12.0,1,1, 18.239, 10563.278, 334.117, 52826.992 23/09/27,15:08:13,19,10,1, 12.0,1,1, 18.239, 10563.306, 334.119, 52827.029 23/09/27,15:08:14,00,10,1, 11.9,1,1, 18.237, 10563.301, 334.119, 52827.029 23/09/27,15:08:14,01,10,1, 11.9,1,1, 18.237, 10563.316, 334.111, 52827.010 23/09/27,15:08:14,02,10,1, 11.9,1,1, 18.237, 10563.322, 334.162, 52827.016 23/09/27,15:08:14,03,10,1, 11.9,1,1, 18.237, 10563.326, 334.115, 52827.007 23/09/27,15:08:14,04,10,1, 11.9,1,1, 18.237, 10563.349, 334.142, 52827.026 23/09/27,15:08:14,05,10,1, 11.9,1,1, 18.237, 10563.341, 334.128, 52826.972 23/09/27,15:08:14,06,10,1, 11.9,1,1, 18.237, 10563.382, 334.097, 52826.992 23/09/27,15:08:14,07,10,1, 11.9,1,1, 18.237, 10563.377, 334.130, 52827.007 23/09/27,15:08:14,08,10,1, 11.9,1,1, 18.237, 10563.372, 334.135, 52826.985 23/09/27,15:08:14,09,10,1, 11.9,1,1, 18.237, 10563.393, 334.129, 52827.022 23/09/27,15:08:14,10,10,1, 11.9,1,1, 18.237, 10563.400, 334.132, 52826.965 23/09/27,15:08:14,11,10,1, 11.9,1,1, 18.237, 10563.400, 334.140, 52826.980 23/09/27,15:08:14,12,10,1, 11.9,1,1, 18.237, 10563.396, 334.142, 52827.003 23/09/27,15:08:14,13,10,1, 11.9,1,1, 18.237, 10563.412, 334.134, 52826.977 23/09/27,15:08:14,14,10,1, 11.9,1,1, 18.237, 10563.442, 334.129, 52826.942 23/09/27,15:08:14,15,10,1, 11.9,1,1, 18.237, 10563.433, 334.126, 52826.998 23/09/27,15:08:14,16,10,1, 11.9,1,1, 18.237, 10563.439, 334.122, 52826.985 23/09/27,15:08:14,17,10,1, 11.9,1,1, 18.237, 10563.481, 334.131, 52826.976 23/09/27,15:08:14,18,10,1, 11.9,1,1, 18.237, 10563.512, 334.124, 52826.996 23/09/27,15:08:14,19,10,1, 11.9,1,1, 18.237, 10563.444, 334.135, 52827.076 23/09/27,15:08:15,00,10,1, 12.0,1,1, 18.238, 10563.443, 334.135, 52827.076 23/09/27,15:08:15,01,10,1, 12.0,1,1, 18.238, 10563.493, 334.124, 52827.028 23/09/27,15:08:15,02,10,1, 12.0,1,1, 18.238, 10563.530, 334.141, 52826.990 23/09/27,15:08:15,03,10,1, 12.0,1,1, 18.238, 10563.539, 334.157, 52826.968 23/09/27,15:08:15,04,10,1, 12.0,1,1, 18.238, 10563.559, 334.137, 52826.995 23/09/27,15:08:15,05,10,1, 12.0,1,1, 18.238, 10563.553, 334.116, 52826.967 23/09/27,15:08:15,06,10,1, 12.0,1,1, 18.238, 10563.556, 334.133, 52826.969 23/09/27,15:08:15,07,10,1, 12.0,1,1, 18.238, 10563.560, 334.127, 52826.943 23/09/27,15:08:15,08,10,1, 12.0,1,1, 18.238, 10563.601, 334.124, 52826.930 23/09/27,15:08:15,09,10,1, 12.0,1,1, 18.238, 10563.589, 334.135, 52826.963 23/09/27,15:08:15,10,10,1, 12.0,1,1, 18.238, 10563.590, 334.134, 52826.965 23/09/27,15:08:15,11,10,1, 12.0,1,1, 18.238, 10563.615, 334.146, 52826.933 23/09/27,15:08:15,12,10,1, 12.0,1,1, 18.238, 10563.615, 334.126, 52826.945 23/09/27,15:08:15,13,10,1, 12.0,1,1, 18.238, 10563.614, 334.128, 52826.944 23/09/27,15:08:15,14,10,1, 12.0,1,1, 18.238, 10563.626, 334.123, 52826.927 23/09/27,15:08:15,15,10,1, 12.0,1,1, 18.238, 10563.628, 334.135, 52826.943 23/09/27,15:08:15,16,10,1, 12.0,1,1, 18.238, 10563.633, 334.154, 52826.930 23/09/27,15:08:15,17,10,1, 12.0,1,1, 18.238, 10563.654, 334.151, 52826.948 23/09/27,15:08:15,18,10,1, 12.0,1,1, 18.238, 10563.656, 334.141, 52826.910 23/09/27,15:08:15,19,10,1, 12.0,1,1, 18.238, 10563.676, 334.165, 52826.927 23/09/27,15:08:16,00,10,1, 11.9,1,1, 18.240, 10563.676, 334.165, 52826.927 23/09/27,15:08:16,01,10,1, 11.9,1,1, 18.240, 10563.689, 334.154, 52826.925 23/09/27,15:08:16,02,10,1, 11.9,1,1, 18.240, 10563.715, 334.165, 52826.894 23/09/27,15:08:16,03,10,1, 11.9,1,1, 18.240, 10563.676, 334.129, 52826.900 23/09/27,15:08:16,04,10,1, 11.9,1,1, 18.240, 10563.731, 334.110, 52826.930 23/09/27,15:08:16,05,10,1, 11.9,1,1, 18.240, 10563.728, 334.145, 52826.953 23/09/27,15:08:16,06,10,1, 11.9,1,1, 18.240, 10563.743, 334.141, 52826.934 23/09/27,15:08:16,07,10,1, 11.9,1,1, 18.240, 10563.753, 334.138, 52826.942 23/09/27,15:08:16,08,10,1, 11.9,1,1, 18.240, 10563.750, 334.141, 52826.905 23/09/27,15:08:16,09,10,1, 11.9,1,1, 18.240, 10563.772, 334.134, 52826.924 23/09/27,15:08:16,10,10,1, 11.9,1,1, 18.240, 10563.786, 334.156, 52826.897 23/09/27,15:08:16,11,10,1, 11.9,1,1, 18.240, 10563.767, 334.127, 52826.906 23/09/27,15:08:16,12,10,1, 11.9,1,1, 18.240, 10563.773, 334.154, 52826.920 23/09/27,15:08:16,13,10,1, 11.9,1,1, 18.240, 10563.797, 334.122, 52826.897 23/09/27,15:08:16,14,10,1, 11.9,1,1, 18.240, 10563.813, 334.133, 52826.846 23/09/27,15:08:16,15,10,1, 11.9,1,1, 18.240, 10563.825, 334.120, 52826.886 23/09/27,15:08:16,16,10,1, 11.9,1,1, 18.240, 10563.816, 334.143, 52826.904 23/09/27,15:08:16,17,10,1, 11.9,1,1, 18.240, 10563.818, 334.126, 52826.871 23/09/27,15:08:16,18,10,1, 11.9,1,1, 18.240, 10563.873, 334.132, 52826.867 23/09/27,15:08:16,19,10,1, 11.9,1,1, 18.240, 10563.838, 334.158, 52826.831 23/09/27,15:08:17,00,10,1, 11.8,1,1, 18.235, 10563.835, 334.158, 52826.831 23/09/27,15:08:17,01,10,1, 11.8,1,1, 18.235, 10563.886, 334.156, 52826.858 23/09/27,15:08:17,02,10,1, 11.8,1,1, 18.235, 10563.872, 334.144, 52826.875 23/09/27,15:08:17,03,10,1, 11.8,1,1, 18.235, 10563.896, 334.144, 52826.864 23/09/27,15:08:17,04,10,1, 11.8,1,1, 18.235, 10563.890, 334.155, 52826.882 23/09/27,15:08:17,05,10,1, 11.8,1,1, 18.235, 10563.913, 334.143, 52826.850 23/09/27,15:08:17,06,10,1, 11.8,1,1, 18.235, 10563.921, 334.152, 52826.868 23/09/27,15:08:17,07,10,1, 11.8,1,1, 18.235, 10563.935, 334.144, 52826.870 23/09/27,15:08:17,08,10,1, 11.8,1,1, 18.235, 10563.938, 334.140, 52826.888 23/09/27,15:08:17,09,10,1, 11.8,1,1, 18.235, 10563.976, 334.147, 52826.854 23/09/27,15:08:17,10,10,1, 11.8,1,1, 18.235, 10563.986, 334.163, 52826.906 23/09/27,15:08:17,11,10,1, 11.8,1,1, 18.235, 10564.007, 334.150, 52826.910 23/09/27,15:08:17,12,10,1, 11.8,1,1, 18.235, 10563.981, 334.150, 52826.883 23/09/27,15:08:17,13,10,1, 11.8,1,1, 18.235, 10564.002, 334.138, 52826.845 23/09/27,15:08:17,14,10,1, 11.8,1,1, 18.235, 10563.995, 334.129, 52826.837 23/09/27,15:08:17,15,10,1, 11.8,1,1, 18.235, 10564.007, 334.141, 52826.867 23/09/27,15:08:17,16,10,1, 11.8,1,1, 18.235, 10564.030, 334.138, 52826.842 23/09/27,15:08:17,17,10,1, 11.8,1,1, 18.235, 10564.049, 334.157, 52826.828 23/09/27,15:08:17,18,10,1, 11.8,1,1, 18.235, 10564.049, 334.150, 52826.824 23/09/27,15:08:17,19,10,1, 11.8,1,1, 18.235, 10564.051, 334.158, 52826.842 23/09/27,15:08:18,00,09,1, 11.9,1,1, 18.237, 10564.044, 334.158, 52826.842 23/09/27,15:08:18,01,09,1, 11.9,1,1, 18.237, 10564.059, 334.148, 52826.856 23/09/27,15:08:18,02,09,1, 11.9,1,1, 18.237, 10564.091, 334.138, 52826.821 23/09/27,15:08:18,03,09,1, 11.9,1,1, 18.237, 10564.098, 334.173, 52826.868 23/09/27,15:08:18,04,09,1, 11.9,1,1, 18.237, 10564.106, 334.169, 52826.857 23/09/27,15:08:18,05,09,1, 11.9,1,1, 18.237, 10564.098, 334.163, 52826.851 23/09/27,15:08:18,06,09,1, 11.9,1,1, 18.237, 10564.108, 334.174, 52826.821 23/09/27,15:08:18,07,09,1, 11.9,1,1, 18.237, 10564.144, 334.174, 52826.857 23/09/27,15:08:18,08,09,1, 11.9,1,1, 18.237, 10564.152, 334.142, 52826.864 23/09/27,15:08:18,09,09,1, 11.9,1,1, 18.237, 10564.140, 334.166, 52826.874 23/09/27,15:08:18,10,09,1, 11.9,1,1, 18.237, 10564.173, 334.179, 52826.843 23/09/27,15:08:18,11,09,1, 11.9,1,1, 18.237, 10564.164, 334.170, 52826.875 23/09/27,15:08:18,12,09,1, 11.9,1,1, 18.237, 10564.193, 334.169, 52826.846 23/09/27,15:08:18,13,09,1, 11.9,1,1, 18.237, 10564.187, 334.173, 52826.824 23/09/27,15:08:18,14,09,1, 11.9,1,1, 18.237, 10564.198, 334.177, 52826.841 23/09/27,15:08:18,15,09,1, 11.9,1,1, 18.237, 10564.217, 334.166, 52826.878 23/09/27,15:08:18,16,09,1, 11.9,1,1, 18.237, 10564.205, 334.176, 52826.838 23/09/27,15:08:18,17,09,1, 11.9,1,1, 18.237, 10564.229, 334.161, 52826.857 23/09/27,15:08:18,18,09,1, 11.9,1,1, 18.237, 10564.220, 334.162, 52826.815 23/09/27,15:08:18,19,09,1, 11.9,1,1, 18.237, 10564.214, 334.167, 52826.813 23/09/27,15:08:19,00,09,1, 11.9,1,1, 18.238, 10564.210, 334.167, 52826.813 23/09/27,15:08:19,01,09,1, 11.9,1,1, 18.238, 10564.236, 334.182, 52826.815 23/09/27,15:08:19,02,09,1, 11.9,1,1, 18.238, 10564.238, 334.197, 52826.814 23/09/27,15:08:19,03,09,1, 11.9,1,1, 18.238, 10564.249, 334.186, 52826.810 23/09/27,15:08:19,04,09,1, 11.9,1,1, 18.238, 10564.278, 334.175, 52826.844 23/09/27,15:08:19,05,09,1, 11.9,1,1, 18.238, 10564.274, 334.196, 52826.830 23/09/27,15:08:19,06,09,1, 11.9,1,1, 18.238, 10564.283, 334.194, 52826.854 23/09/27,15:08:19,07,09,1, 11.9,1,1, 18.238, 10564.266, 334.171, 52826.819 23/09/27,15:08:19,08,09,1, 11.9,1,1, 18.238, 10564.289, 334.196, 52826.816 23/09/27,15:08:19,09,09,1, 11.9,1,1, 18.238, 10564.316, 334.205, 52826.843 23/09/27,15:08:19,10,09,1, 11.9,1,1, 18.238, 10564.322, 334.176, 52826.811 23/09/27,15:08:19,11,09,1, 11.9,1,1, 18.238, 10564.325, 334.183, 52826.801 23/09/27,15:08:19,12,09,1, 11.9,1,1, 18.238, 10564.322, 334.188, 52826.812 23/09/27,15:08:19,13,09,1, 11.9,1,1, 18.238, 10564.339, 334.172, 52826.825 23/09/27,15:08:19,14,09,1, 11.9,1,1, 18.238, 10564.358, 334.198, 52826.808 23/09/27,15:08:19,15,09,1, 11.9,1,1, 18.238, 10564.363, 334.197, 52826.791 23/09/27,15:08:19,16,09,1, 11.9,1,1, 18.238, 10564.360, 334.198, 52826.775 23/09/27,15:08:19,17,09,1, 11.9,1,1, 18.238, 10564.381, 334.186, 52826.783 23/09/27,15:08:19,18,09,1, 11.9,1,1, 18.238, 10564.377, 334.158, 52826.749 23/09/27,15:08:19,19,09,1, 11.9,1,1, 18.238, 10564.368, 334.190, 52826.770 23/09/27,15:08:20,00,09,1, 11.9,1,1, 18.237, 10564.361, 334.190, 52826.770 23/09/27,15:08:20,01,09,1, 11.9,1,1, 18.237, 10564.393, 334.187, 52826.753 23/09/27,15:08:20,02,09,1, 11.9,1,1, 18.237, 10564.399, 334.211, 52826.750 23/09/27,15:08:20,03,09,1, 11.9,1,1, 18.237, 10564.411, 334.183, 52826.746 23/09/27,15:08:20,04,09,1, 11.9,1,1, 18.237, 10564.424, 334.177, 52826.772 23/09/27,15:08:20,05,09,1, 11.9,1,1, 18.237, 10564.430, 334.195, 52826.773 23/09/27,15:08:20,06,09,1, 11.9,1,1, 18.237, 10564.440, 334.179, 52826.748 23/09/27,15:08:20,07,09,1, 11.9,1,1, 18.237, 10564.461, 334.187, 52826.774 23/09/27,15:08:20,08,09,1, 11.9,1,1, 18.237, 10564.467, 334.198, 52826.772 23/09/27,15:08:20,09,09,1, 11.9,1,1, 18.237, 10564.465, 334.172, 52826.753 23/09/27,15:08:20,10,09,1, 11.9,1,1, 18.237, 10564.454, 334.201, 52826.734 23/09/27,15:08:20,11,09,1, 11.9,1,1, 18.237, 10564.491, 334.189, 52826.762 23/09/27,15:08:20,12,09,1, 11.9,1,1, 18.237, 10564.483, 334.177, 52826.759 23/09/27,15:08:20,13,09,1, 11.9,1,1, 18.237, 10564.509, 334.210, 52826.757 23/09/27,15:08:20,14,09,1, 11.9,1,1, 18.237, 10564.523, 334.198, 52826.761 23/09/27,15:08:20,15,09,1, 11.9,1,1, 18.237, 10564.536, 334.210, 52826.750 23/09/27,15:08:20,16,09,1, 11.9,1,1, 18.237, 10564.538, 334.198, 52826.739 23/09/27,15:08:20,17,09,1, 11.9,1,1, 18.237, 10564.549, 334.199, 52826.733 23/09/27,15:08:20,18,09,1, 11.9,1,1, 18.237, 10564.556, 334.188, 52826.723 23/09/27,15:08:20,19,09,1, 11.9,1,1, 18.237, 10564.570, 334.200, 52826.715 23/09/27,15:08:21,00,09,1, 11.9,1,1, 18.239, 10564.569, 334.200, 52826.715 23/09/27,15:08:21,01,09,1, 11.9,1,1, 18.239, 10564.588, 334.220, 52826.735 23/09/27,15:08:21,02,09,1, 11.9,1,1, 18.239, 10564.594, 334.201, 52826.758 23/09/27,15:08:21,03,09,1, 11.9,1,1, 18.239, 10564.571, 334.221, 52826.705 23/09/27,15:08:21,04,09,1, 11.9,1,1, 18.239, 10564.587, 334.214, 52826.739 23/09/27,15:08:21,05,09,1, 11.9,1,1, 18.239, 10564.610, 334.218, 52826.739 23/09/27,15:08:21,06,09,1, 11.9,1,1, 18.239, 10564.609, 334.209, 52826.737 23/09/27,15:08:21,07,09,1, 11.9,1,1, 18.239, 10564.630, 334.229, 52826.720 23/09/27,15:08:21,08,09,1, 11.9,1,1, 18.239, 10564.636, 334.188, 52826.735 23/09/27,15:08:21,09,09,1, 11.9,1,1, 18.239, 10564.649, 334.208, 52826.619 23/09/27,15:08:21,10,09,1, 11.9,1,1, 18.239, 10564.620, 334.226, 52826.804 23/09/27,15:08:21,11,09,1, 11.9,1,1, 18.239, 10564.635, 334.232, 52826.768 23/09/27,15:08:21,12,09,1, 11.9,1,1, 18.239, 10564.630, 334.233, 52826.795 23/09/27,15:08:21,13,09,1, 11.9,1,1, 18.239, 10564.682, 334.208, 52826.762 23/09/27,15:08:21,14,09,1, 11.9,1,1, 18.239, 10564.677, 334.230, 52826.751 23/09/27,15:08:21,15,09,1, 11.9,1,1, 18.239, 10564.686, 334.245, 52826.740 23/09/27,15:08:21,16,09,1, 11.9,1,1, 18.239, 10564.677, 334.237, 52826.739 23/09/27,15:08:21,17,09,1, 11.9,1,1, 18.239, 10564.685, 334.227, 52826.749 23/09/27,15:08:21,18,09,1, 11.9,1,1, 18.239, 10564.690, 334.247, 52826.733 23/09/27,15:08:21,19,09,1, 11.9,1,1, 18.239, 10564.687, 334.234, 52826.742 23/09/27,15:08:22,00,09,1, 12.0,1,1, 18.240, 10564.686, 334.234, 52826.742 23/09/27,15:08:22,01,09,1, 12.0,1,1, 18.240, 10564.715, 334.257, 52826.710 23/09/27,15:08:22,02,09,1, 12.0,1,1, 18.240, 10564.713, 334.228, 52826.711 23/09/27,15:08:22,03,09,1, 12.0,1,1, 18.240, 10564.717, 334.226, 52826.701 23/09/27,15:08:22,04,09,1, 12.0,1,1, 18.240, 10564.737, 334.231, 52826.691 23/09/27,15:08:22,05,09,1, 12.0,1,1, 18.240, 10564.742, 334.231, 52826.733 23/09/27,15:08:22,06,09,1, 12.0,1,1, 18.240, 10564.755, 334.240, 52826.738 23/09/27,15:08:22,07,09,1, 12.0,1,1, 18.240, 10564.768, 334.250, 52826.751 23/09/27,15:08:22,08,09,1, 12.0,1,1, 18.240, 10564.770, 334.248, 52826.704 23/09/27,15:08:22,09,09,1, 12.0,1,1, 18.240, 10564.781, 334.258, 52826.719 23/09/27,15:08:22,10,09,1, 12.0,1,1, 18.240, 10564.788, 334.261, 52826.732 23/09/27,15:08:22,11,09,1, 12.0,1,1, 18.240, 10564.796, 334.262, 52826.717 23/09/27,15:08:22,12,09,1, 12.0,1,1, 18.240, 10564.785, 334.269, 52826.731 23/09/27,15:08:22,13,09,1, 12.0,1,1, 18.240, 10564.799, 334.256, 52826.714 23/09/27,15:08:22,14,09,1, 12.0,1,1, 18.240, 10564.815, 334.268, 52826.725 23/09/27,15:08:22,15,09,1, 12.0,1,1, 18.240, 10564.797, 334.267, 52826.727 23/09/27,15:08:22,16,09,1, 12.0,1,1, 18.240, 10564.825, 334.250, 52826.749 23/09/27,15:08:22,17,09,1, 12.0,1,1, 18.240, 10564.825, 334.256, 52826.688 23/09/27,15:08:22,18,09,1, 12.0,1,1, 18.240, 10564.853, 334.266, 52826.739 23/09/27,15:08:22,19,09,1, 12.0,1,1, 18.240, 10564.849, 334.260, 52826.702 23/09/27,15:08:23,00,09,1, 12.0,1,1, 18.241, 10564.845, 334.260, 52826.702 23/09/27,15:08:23,01,09,1, 12.0,1,1, 18.241, 10564.851, 334.297, 52826.721 23/09/27,15:08:23,02,09,1, 12.0,1,1, 18.241, 10564.867, 334.266, 52826.703 23/09/27,15:08:23,03,09,1, 12.0,1,1, 18.241, 10564.854, 334.290, 52826.716 23/09/27,15:08:23,04,09,1, 12.0,1,1, 18.241, 10564.872, 334.276, 52826.691 23/09/27,15:08:23,05,09,1, 12.0,1,1, 18.241, 10564.899, 334.267, 52826.726 23/09/27,15:08:23,06,09,1, 12.0,1,1, 18.241, 10564.900, 334.259, 52826.730 23/09/27,15:08:23,07,09,1, 12.0,1,1, 18.241, 10564.929, 334.264, 52826.711 23/09/27,15:08:23,08,09,1, 12.0,1,1, 18.241, 10564.887, 334.290, 52826.691 23/09/27,15:08:23,09,09,1, 12.0,1,1, 18.241, 10564.905, 334.292, 52826.693 23/09/27,15:08:23,10,09,1, 12.0,1,1, 18.241, 10564.907, 334.292, 52826.694 23/09/27,15:08:23,11,09,1, 12.0,1,1, 18.241, 10564.905, 334.272, 52826.706 23/09/27,15:08:23,12,09,1, 12.0,1,1, 18.241, 10564.947, 334.280, 52826.705 23/09/27,15:08:23,13,09,1, 12.0,1,1, 18.241, 10564.935, 334.303, 52826.686 23/09/27,15:08:23,14,09,1, 12.0,1,1, 18.241, 10564.952, 334.298, 52826.693 23/09/27,15:08:23,15,09,1, 12.0,1,1, 18.241, 10564.968, 334.299, 52826.699 23/09/27,15:08:23,16,09,1, 12.0,1,1, 18.241, 10564.969, 334.289, 52826.713 23/09/27,15:08:23,17,09,1, 12.0,1,1, 18.241, 10564.957, 334.286, 52826.693 23/09/27,15:08:23,18,09,1, 12.0,1,1, 18.241, 10564.985, 334.300, 52826.702 23/09/27,15:08:23,19,09,1, 12.0,1,1, 18.241, 10564.987, 334.292, 52826.719 23/09/27,15:08:24,00,09,1, 11.8,1,1, 18.239, 10564.986, 334.292, 52826.719 23/09/27,15:08:24,01,09,1, 11.8,1,1, 18.239, 10564.979, 334.299, 52826.661 23/09/27,15:08:24,02,09,1, 11.8,1,1, 18.239, 10564.987, 334.279, 52826.639 23/09/27,15:08:24,03,09,1, 11.8,1,1, 18.239, 10564.991, 334.289, 52826.669 23/09/27,15:08:24,04,09,1, 11.8,1,1, 18.239, 10565.007, 334.303, 52826.701 23/09/27,15:08:24,05,09,1, 11.8,1,1, 18.239, 10565.022, 334.296, 52826.675 23/09/27,15:08:24,06,09,1, 11.8,1,1, 18.239, 10565.038, 334.300, 52826.672 23/09/27,15:08:24,07,09,1, 11.8,1,1, 18.239, 10565.028, 334.324, 52826.653 23/09/27,15:08:24,08,09,1, 11.8,1,1, 18.239, 10565.036, 334.318, 52826.657 23/09/27,15:08:24,09,09,1, 11.8,1,1, 18.239, 10565.023, 334.299, 52826.650 23/09/27,15:08:24,10,09,1, 11.8,1,1, 18.239, 10565.073, 334.316, 52826.702 23/09/27,15:08:24,11,09,1, 11.8,1,1, 18.239, 10565.048, 334.313, 52826.667 23/09/27,15:08:24,12,09,1, 11.8,1,1, 18.239, 10565.054, 334.304, 52826.660 23/09/27,15:08:24,13,09,1, 11.8,1,1, 18.239, 10565.093, 334.333, 52826.665 23/09/27,15:08:24,14,09,1, 11.8,1,1, 18.239, 10565.090, 334.320, 52826.681 23/09/27,15:08:24,15,09,1, 11.8,1,1, 18.239, 10565.104, 334.334, 52826.706 23/09/27,15:08:24,16,09,1, 11.8,1,1, 18.239, 10565.084, 334.325, 52826.693 23/09/27,15:08:24,17,09,1, 11.8,1,1, 18.239, 10565.093, 334.323, 52826.683 23/09/27,15:08:24,18,09,1, 11.8,1,1, 18.239, 10565.128, 334.327, 52826.680 23/09/27,15:08:24,19,09,1, 11.8,1,1, 18.239, 10565.134, 334.316, 52826.686 23/09/27,15:08:25,00,09,1, 11.9,1,1, 18.242, 10565.128, 334.316, 52826.686 23/09/27,15:08:25,01,09,1, 11.9,1,1, 18.242, 10565.150, 334.338, 52826.697 23/09/27,15:08:25,02,09,1, 11.9,1,1, 18.242, 10565.132, 334.323, 52826.677 23/09/27,15:08:25,03,09,1, 11.9,1,1, 18.242, 10565.155, 334.314, 52826.679 23/09/27,15:08:25,04,09,1, 11.9,1,1, 18.242, 10565.153, 334.323, 52826.703 23/09/27,15:08:25,05,09,1, 11.9,1,1, 18.242, 10565.155, 334.334, 52826.690 23/09/27,15:08:25,06,09,1, 11.9,1,1, 18.242, 10565.159, 334.335, 52826.672 23/09/27,15:08:25,07,09,1, 11.9,1,1, 18.242, 10565.191, 334.357, 52826.688 23/09/27,15:08:25,08,09,1, 11.9,1,1, 18.242, 10565.203, 334.345, 52826.674 23/09/27,15:08:25,09,09,1, 11.9,1,1, 18.242, 10565.204, 334.341, 52826.642 23/09/27,15:08:25,10,09,1, 11.9,1,1, 18.242, 10565.197, 334.350, 52826.663 23/09/27,15:08:25,11,09,1, 11.9,1,1, 18.242, 10565.198, 334.347, 52826.675 23/09/27,15:08:25,12,09,1, 11.9,1,1, 18.242, 10565.234, 334.367, 52826.676 23/09/27,15:08:25,13,09,1, 11.9,1,1, 18.242, 10565.217, 334.355, 52826.671 23/09/27,15:08:25,14,09,1, 11.9,1,1, 18.242, 10565.229, 334.367, 52826.637 23/09/27,15:08:25,15,09,1, 11.9,1,1, 18.242, 10565.209, 334.338, 52826.650 23/09/27,15:08:25,16,09,1, 11.9,1,1, 18.242, 10565.250, 334.366, 52826.645 23/09/27,15:08:25,17,09,1, 11.9,1,1, 18.242, 10565.254, 334.354, 52826.656 23/09/27,15:08:25,18,09,1, 11.9,1,1, 18.242, 10565.277, 334.381, 52826.627 23/09/27,15:08:25,19,09,1, 11.9,1,1, 18.242, 10565.277, 334.376, 52826.656 23/09/27,15:08:26,00,09,1, 11.9,1,1, 18.238, 10565.270, 334.376, 52826.656 23/09/27,15:08:26,01,09,1, 11.9,1,1, 18.238, 10565.279, 334.362, 52826.658 23/09/27,15:08:26,02,09,1, 11.9,1,1, 18.238, 10565.291, 334.347, 52826.687 23/09/27,15:08:26,03,09,1, 11.9,1,1, 18.238, 10565.281, 334.375, 52826.631 23/09/27,15:08:26,04,09,1, 11.9,1,1, 18.238, 10565.278, 334.376, 52826.645 23/09/27,15:08:26,05,09,1, 11.9,1,1, 18.238, 10565.322, 334.361, 52826.660 23/09/27,15:08:26,06,09,1, 11.9,1,1, 18.238, 10565.313, 334.381, 52826.644 23/09/27,15:08:26,07,09,1, 11.9,1,1, 18.238, 10565.320, 334.379, 52826.649 23/09/27,15:08:26,08,09,1, 11.9,1,1, 18.238, 10565.311, 334.367, 52826.658 23/09/27,15:08:26,09,09,1, 11.9,1,1, 18.238, 10565.351, 334.367, 52826.636 23/09/27,15:08:26,10,09,1, 11.9,1,1, 18.238, 10565.348, 334.369, 52826.593 23/09/27,15:08:26,11,09,1, 11.9,1,1, 18.238, 10565.362, 334.358, 52826.652 23/09/27,15:08:26,12,09,1, 11.9,1,1, 18.238, 10565.361, 334.394, 52826.648 23/09/27,15:08:26,13,09,1, 11.9,1,1, 18.238, 10565.364, 334.370, 52826.611 23/09/27,15:08:26,14,09,1, 11.9,1,1, 18.238, 10565.372, 334.376, 52826.638 23/09/27,15:08:26,15,09,1, 11.9,1,1, 18.238, 10565.377, 334.389, 52826.623 23/09/27,15:08:26,16,09,1, 11.9,1,1, 18.238, 10565.387, 334.364, 52826.641 23/09/27,15:08:26,17,09,1, 11.9,1,1, 18.238, 10565.375, 334.388, 52826.623 23/09/27,15:08:26,18,09,1, 11.9,1,1, 18.238, 10565.409, 334.395, 52826.600 23/09/27,15:08:26,19,09,1, 11.9,1,1, 18.238, 10565.397, 334.388, 52826.622 23/09/27,15:08:27,00,09,1, 11.9,1,1, 18.239, 10565.395, 334.388, 52826.622 23/09/27,15:08:27,01,09,1, 11.9,1,1, 18.239, 10565.386, 334.392, 52826.594 23/09/27,15:08:27,02,09,1, 11.9,1,1, 18.239, 10565.445, 334.395, 52826.635 23/09/27,15:08:27,03,09,1, 11.9,1,1, 18.239, 10565.440, 334.412, 52826.613 23/09/27,15:08:27,04,09,1, 11.9,1,1, 18.239, 10565.411, 334.393, 52826.616 23/09/27,15:08:27,05,09,1, 11.9,1,1, 18.239, 10565.447, 334.391, 52826.625 23/09/27,15:08:27,06,09,1, 11.9,1,1, 18.239, 10565.450, 334.416, 52826.621 23/09/27,15:08:27,07,09,1, 11.9,1,1, 18.239, 10565.427, 334.439, 52826.592 23/09/27,15:08:27,08,09,1, 11.9,1,1, 18.239, 10565.476, 334.414, 52826.592 23/09/27,15:08:27,09,09,1, 11.9,1,1, 18.239, 10565.472, 334.396, 52826.563 23/09/27,15:08:27,10,09,1, 11.9,1,1, 18.239, 10565.463, 334.404, 52826.626 23/09/27,15:08:27,11,09,1, 11.9,1,1, 18.239, 10565.491, 334.427, 52826.632 23/09/27,15:08:27,12,09,1, 11.9,1,1, 18.239, 10565.503, 334.435, 52826.648 23/09/27,15:08:27,13,09,1, 11.9,1,1, 18.239, 10565.479, 334.438, 52826.806 23/09/27,15:08:27,14,09,1, 11.9,1,1, 18.239, 10565.488, 334.421, 52826.667 23/09/27,15:08:27,15,09,1, 11.9,1,1, 18.239, 10565.504, 334.409, 52826.631 23/09/27,15:08:27,16,09,1, 11.9,1,1, 18.239, 10565.515, 334.430, 52826.623 23/09/27,15:08:27,17,09,1, 11.9,1,1, 18.239, 10565.533, 334.398, 52826.600 23/09/27,15:08:27,18,09,1, 11.9,1,1, 18.239, 10565.544, 334.389, 52826.632 23/09/27,15:08:27,19,09,1, 11.9,1,1, 18.239, 10565.543, 334.418, 52826.639 23/09/27,15:08:28,00,09,1, 11.9,1,1, 18.239, 10565.537, 334.418, 52826.639 23/09/27,15:08:28,01,09,1, 11.9,1,1, 18.239, 10565.559, 334.399, 52826.610 23/09/27,15:08:28,02,09,1, 11.9,1,1, 18.239, 10565.584, 334.436, 52826.566 23/09/27,15:08:28,03,09,1, 11.9,1,1, 18.239, 10565.585, 334.423, 52826.582 23/09/27,15:08:28,04,09,1, 11.9,1,1, 18.239, 10565.593, 334.447, 52826.576 23/09/27,15:08:28,05,09,1, 11.9,1,1, 18.239, 10565.585, 334.416, 52826.561 23/09/27,15:08:28,06,09,1, 11.9,1,1, 18.239, 10565.606, 334.435, 52826.602 23/09/27,15:08:28,07,09,1, 11.9,1,1, 18.239, 10565.589, 334.416, 52826.575 23/09/27,15:08:28,08,09,1, 11.9,1,1, 18.239, 10565.632, 334.437, 52826.599 23/09/27,15:08:28,09,09,1, 11.9,1,1, 18.239, 10565.635, 334.449, 52826.602 23/09/27,15:08:28,10,09,1, 11.9,1,1, 18.239, 10565.634, 334.437, 52826.572 23/09/27,15:08:28,11,09,1, 11.9,1,1, 18.239, 10565.651, 334.415, 52826.603 23/09/27,15:08:28,12,09,1, 11.9,1,1, 18.239, 10565.649, 334.419, 52826.575 23/09/27,15:08:28,13,09,1, 11.9,1,1, 18.239, 10565.661, 334.443, 52826.548 23/09/27,15:08:28,14,09,1, 11.9,1,1, 18.239, 10565.677, 334.417, 52826.589 23/09/27,15:08:28,15,09,1, 11.9,1,1, 18.239, 10565.676, 334.457, 52826.601 23/09/27,15:08:28,16,09,1, 11.9,1,1, 18.239, 10565.664, 334.445, 52826.576 23/09/27,15:08:28,17,09,1, 11.9,1,1, 18.239, 10565.681, 334.451, 52826.561 23/09/27,15:08:28,18,09,1, 11.9,1,1, 18.239, 10565.680, 334.458, 52826.579 23/09/27,15:08:28,19,09,1, 11.9,1,1, 18.239, 10565.688, 334.468, 52826.580 23/09/27,15:08:29,00,09,1, 11.9,1,1, 18.238, 10565.687, 334.468, 52826.580 23/09/27,15:08:29,01,09,1, 11.9,1,1, 18.238, 10565.699, 334.456, 52826.578 23/09/27,15:08:29,02,09,1, 11.9,1,1, 18.238, 10565.722, 334.467, 52826.604 23/09/27,15:08:29,03,09,1, 11.9,1,1, 18.238, 10565.733, 334.464, 52826.600 23/09/27,15:08:29,04,09,1, 11.9,1,1, 18.238, 10565.720, 334.476, 52826.552 23/09/27,15:08:29,05,09,1, 11.9,1,1, 18.238, 10565.766, 334.474, 52826.570 23/09/27,15:08:29,06,09,1, 11.9,1,1, 18.238, 10565.732, 334.487, 52826.572 23/09/27,15:08:29,07,09,1, 11.9,1,1, 18.238, 10565.730, 334.455, 52826.558 23/09/27,15:08:29,08,09,1, 11.9,1,1, 18.238, 10565.757, 334.465, 52826.608 23/09/27,15:08:29,09,09,1, 11.9,1,1, 18.238, 10565.777, 334.470, 52826.552 23/09/27,15:08:29,10,09,1, 11.9,1,1, 18.238, 10565.763, 334.463, 52826.600 23/09/27,15:08:29,11,09,1, 11.9,1,1, 18.238, 10565.762, 334.481, 52826.556 23/09/27,15:08:29,12,09,1, 11.9,1,1, 18.238, 10565.765, 334.484, 52826.583 23/09/27,15:08:29,13,09,1, 11.9,1,1, 18.238, 10565.781, 334.494, 52826.555 23/09/27,15:08:29,14,09,1, 11.9,1,1, 18.238, 10565.784, 334.476, 52826.576 23/09/27,15:08:29,15,09,1, 11.9,1,1, 18.238, 10565.789, 334.486, 52826.577 23/09/27,15:08:29,16,09,1, 11.9,1,1, 18.238, 10565.779, 334.485, 52826.553 23/09/27,15:08:29,17,09,1, 11.9,1,1, 18.238, 10565.800, 334.489, 52826.558 23/09/27,15:08:29,18,09,1, 11.9,1,1, 18.238, 10565.812, 334.517, 52826.565 23/09/27,15:08:29,19,09,1, 11.9,1,1, 18.238, 10565.802, 334.517, 52826.546 23/09/27,15:08:30,00,09,1, 11.9,1,1, 18.234, 10565.796, 334.517, 52826.546 23/09/27,15:08:30,01,09,1, 11.9,1,1, 18.234, 10565.824, 334.544, 52826.592 23/09/27,15:08:30,02,09,1, 11.9,1,1, 18.234, 10565.841, 334.506, 52826.582 23/09/27,15:08:30,03,09,1, 11.9,1,1, 18.234, 10565.818, 334.518, 52826.567 23/09/27,15:08:30,04,09,1, 11.9,1,1, 18.234, 10565.860, 334.523, 52826.577 23/09/27,15:08:30,05,09,1, 11.9,1,1, 18.234, 10565.856, 334.537, 52826.566 23/09/27,15:08:30,06,09,1, 11.9,1,1, 18.234, 10565.856, 334.546, 52826.515 23/09/27,15:08:30,07,09,1, 11.9,1,1, 18.234, 10565.855, 334.521, 52826.570 23/09/27,15:08:30,08,09,1, 11.9,1,1, 18.234, 10565.877, 334.541, 52826.533 23/09/27,15:08:30,09,09,1, 11.9,1,1, 18.234, 10565.896, 334.532, 52826.578 23/09/27,15:08:30,10,09,1, 11.9,1,1, 18.234, 10565.879, 334.536, 52826.555 23/09/27,15:08:30,11,09,1, 11.9,1,1, 18.234, 10565.898, 334.544, 52826.556 23/09/27,15:08:30,12,09,1, 11.9,1,1, 18.234, 10565.881, 334.525, 52826.516 23/09/27,15:08:30,13,09,1, 11.9,1,1, 18.234, 10565.903, 334.552, 52826.533 23/09/27,15:08:30,14,09,1, 11.9,1,1, 18.234, 10565.900, 334.537, 52826.543 23/09/27,15:08:30,15,09,1, 11.9,1,1, 18.234, 10565.912, 334.562, 52826.504 23/09/27,15:08:30,16,09,1, 11.9,1,1, 18.234, 10565.943, 334.558, 52826.544 23/09/27,15:08:30,17,09,1, 11.9,1,1, 18.234, 10565.919, 334.551, 52826.524 23/09/27,15:08:30,18,09,1, 11.9,1,1, 18.234, 10565.932, 334.533, 52826.530 23/09/27,15:08:30,19,09,1, 11.9,1,1, 18.234, 10565.941, 334.560, 52826.553 23/09/27,15:08:31,00,09,1, 11.9,1,1, 18.238, 10565.938, 334.560, 52826.553 23/09/27,15:08:31,01,09,1, 11.9,1,1, 18.238, 10565.961, 334.550, 52826.544 23/09/27,15:08:31,02,09,1, 11.9,1,1, 18.238, 10565.961, 334.563, 52826.522 23/09/27,15:08:31,03,09,1, 11.9,1,1, 18.238, 10565.960, 334.574, 52826.548 23/09/27,15:08:31,04,09,1, 11.9,1,1, 18.238, 10565.989, 334.551, 52826.516 23/09/27,15:08:31,05,09,1, 11.9,1,1, 18.238, 10565.999, 334.577, 52826.517 23/09/27,15:08:31,06,09,1, 11.9,1,1, 18.238, 10565.996, 334.575, 52826.515 23/09/27,15:08:31,07,09,1, 11.9,1,1, 18.238, 10566.020, 334.546, 52826.482 23/09/27,15:08:31,08,09,1, 11.9,1,1, 18.238, 10566.018, 334.552, 52826.499 23/09/27,15:08:31,09,09,1, 11.9,1,1, 18.238, 10566.020, 334.570, 52826.475 23/09/27,15:08:31,10,09,1, 11.9,1,1, 18.238, 10566.045, 334.559, 52826.526 23/09/27,15:08:31,11,09,1, 11.9,1,1, 18.238, 10566.044, 334.568, 52826.493 23/09/27,15:08:31,12,09,1, 11.9,1,1, 18.238, 10566.063, 334.567, 52826.502 23/09/27,15:08:31,13,09,1, 11.9,1,1, 18.238, 10566.031, 334.597, 52826.491 23/09/27,15:08:31,14,09,1, 11.9,1,1, 18.238, 10566.070, 334.578, 52826.523 23/09/27,15:08:31,15,09,1, 11.9,1,1, 18.238, 10566.044, 334.598, 52826.518 23/09/27,15:08:31,16,09,1, 11.9,1,1, 18.238, 10566.078, 334.604, 52826.478 23/09/27,15:08:31,17,09,1, 11.9,1,1, 18.238, 10566.102, 334.588, 52826.504 23/09/27,15:08:31,18,09,1, 11.9,1,1, 18.238, 10566.100, 334.607, 52826.504 23/09/27,15:08:31,19,09,1, 11.9,1,1, 18.238, 10566.098, 334.597, 52826.490 23/09/27,15:08:32,00,09,1, 11.9,1,1, 18.239, 10566.096, 334.597, 52826.490 23/09/27,15:08:32,01,09,1, 11.9,1,1, 18.239, 10566.116, 334.612, 52826.514 23/09/27,15:08:32,02,09,1, 11.9,1,1, 18.239, 10566.113, 334.608, 52826.515 23/09/27,15:08:32,03,09,1, 11.9,1,1, 18.239, 10566.123, 334.617, 52826.463 23/09/27,15:08:32,04,09,1, 11.9,1,1, 18.239, 10566.129, 334.631, 52826.461 23/09/27,15:08:32,05,09,1, 11.9,1,1, 18.239, 10566.130, 334.624, 52826.468 23/09/27,15:08:32,06,09,1, 11.9,1,1, 18.239, 10566.142, 334.608, 52826.505 23/09/27,15:08:32,07,09,1, 11.9,1,1, 18.239, 10566.144, 334.601, 52826.498 23/09/27,15:08:32,08,09,1, 11.9,1,1, 18.239, 10566.154, 334.624, 52826.495 23/09/27,15:08:32,09,09,1, 11.9,1,1, 18.239, 10566.144, 334.630, 52826.478 23/09/27,15:08:32,10,09,1, 11.9,1,1, 18.239, 10566.175, 334.630, 52826.496 23/09/27,15:08:32,11,09,1, 11.9,1,1, 18.239, 10566.149, 334.650, 52826.477 23/09/27,15:08:32,12,09,1, 11.9,1,1, 18.239, 10566.202, 334.641, 52826.546 23/09/27,15:08:32,13,09,1, 11.9,1,1, 18.239, 10566.189, 334.625, 52826.481 23/09/27,15:08:32,14,09,1, 11.9,1,1, 18.239, 10566.183, 334.647, 52826.524 23/09/27,15:08:32,15,09,1, 11.9,1,1, 18.239, 10566.200, 334.660, 52826.490 23/09/27,15:08:32,16,09,1, 11.9,1,1, 18.239, 10566.234, 334.665, 52826.505 23/09/27,15:08:32,17,09,1, 11.9,1,1, 18.239, 10566.206, 334.667, 52826.508 23/09/27,15:08:32,18,09,1, 11.9,1,1, 18.239, 10566.228, 334.651, 52826.556 23/09/27,15:08:32,19,09,1, 11.9,1,1, 18.239, 10566.211, 334.646, 52826.492 23/09/27,15:08:33,00,09,1, 11.9,1,1, 18.239, 10566.205, 334.646, 52826.492 23/09/27,15:08:33,01,09,1, 11.9,1,1, 18.239, 10566.231, 334.662, 52826.528 23/09/27,15:08:33,02,09,1, 11.9,1,1, 18.239, 10566.250, 334.679, 52826.487 23/09/27,15:08:33,03,09,1, 11.9,1,1, 18.239, 10566.225, 334.691, 52826.505 23/09/27,15:08:33,04,09,1, 11.9,1,1, 18.239, 10566.249, 334.679, 52826.488 23/09/27,15:08:33,05,09,1, 11.9,1,1, 18.239, 10566.267, 334.662, 52826.494 23/09/27,15:08:33,06,09,1, 11.9,1,1, 18.239, 10566.236, 334.689, 52826.487 23/09/27,15:08:33,07,09,1, 11.9,1,1, 18.239, 10566.253, 334.702, 52826.497 23/09/27,15:08:33,08,09,1, 11.9,1,1, 18.239, 10566.283, 334.684, 52826.512 23/09/27,15:08:33,09,09,1, 11.9,1,1, 18.239, 10566.291, 334.706, 52826.509 23/09/27,15:08:33,10,09,1, 11.9,1,1, 18.239, 10566.299, 334.717, 52826.508 23/09/27,15:08:33,11,09,1, 11.9,1,1, 18.239, 10566.320, 334.717, 52826.489 23/09/27,15:08:33,12,09,1, 11.9,1,1, 18.239, 10566.311, 334.704, 52826.471 23/09/27,15:08:33,13,09,1, 11.9,1,1, 18.239, 10566.292, 334.712, 52826.479 23/09/27,15:08:33,14,09,1, 11.9,1,1, 18.239, 10566.292, 334.709, 52826.501 23/09/27,15:08:33,15,09,1, 11.9,1,1, 18.239, 10566.319, 334.757, 52826.516 23/09/27,15:08:33,16,09,1, 11.9,1,1, 18.239, 10566.327, 334.746, 52826.524 23/09/27,15:08:33,17,09,1, 11.9,1,1, 18.239, 10566.334, 334.743, 52826.532 23/09/27,15:08:33,18,09,1, 11.9,1,1, 18.239, 10566.336, 334.750, 52826.516 23/09/27,15:08:33,19,09,1, 11.9,1,1, 18.239, 10566.345, 334.746, 52826.510 23/09/27,15:08:34,00,10,1, 11.8,1,1, 18.237, 10566.338, 334.746, 52826.510 23/09/27,15:08:34,01,10,1, 11.8,1,1, 18.237, 10566.389, 334.757, 52826.516 23/09/27,15:08:34,02,10,1, 11.8,1,1, 18.237, 10566.362, 334.763, 52826.527 23/09/27,15:08:34,03,10,1, 11.8,1,1, 18.237, 10566.383, 334.747, 52826.539 23/09/27,15:08:34,04,10,1, 11.8,1,1, 18.237, 10566.383, 334.783, 52826.512 23/09/27,15:08:34,05,10,1, 11.8,1,1, 18.237, 10566.395, 334.760, 52826.524 23/09/27,15:08:34,06,10,1, 11.8,1,1, 18.237, 10566.401, 334.759, 52826.510 23/09/27,15:08:34,07,10,1, 11.8,1,1, 18.237, 10566.405, 334.764, 52826.496 23/09/27,15:08:34,08,10,1, 11.8,1,1, 18.237, 10566.433, 334.771, 52826.530 23/09/27,15:08:34,09,10,1, 11.8,1,1, 18.237, 10566.413, 334.772, 52826.501 23/09/27,15:08:34,10,10,1, 11.8,1,1, 18.237, 10566.433, 334.792, 52826.524 23/09/27,15:08:34,11,10,1, 11.8,1,1, 18.237, 10566.420, 334.805, 52826.492 23/09/27,15:08:34,12,10,1, 11.8,1,1, 18.237, 10566.430, 334.802, 52826.520 23/09/27,15:08:34,13,10,1, 11.8,1,1, 18.237, 10566.455, 334.805, 52826.525 23/09/27,15:08:34,14,10,1, 11.8,1,1, 18.237, 10566.440, 334.782, 52826.487 23/09/27,15:08:34,15,10,1, 11.8,1,1, 18.237, 10566.447, 334.782, 52826.515 23/09/27,15:08:34,16,10,1, 11.8,1,1, 18.237, 10566.436, 334.806, 52826.517 23/09/27,15:08:34,17,10,1, 11.8,1,1, 18.237, 10566.447, 334.817, 52826.500 23/09/27,15:08:34,18,10,1, 11.8,1,1, 18.237, 10566.497, 334.822, 52826.484 23/09/27,15:08:34,19,10,1, 11.8,1,1, 18.237, 10566.450, 334.811, 52826.527 23/09/27,15:08:35,00,11,1, 11.9,1,1, 18.236, 10566.447, 334.811, 52826.527 23/09/27,15:08:35,01,11,1, 11.9,1,1, 18.236, 10566.463, 334.828, 52826.479 23/09/27,15:08:35,02,11,1, 11.9,1,1, 18.236, 10566.488, 334.865, 52826.504 23/09/27,15:08:35,03,11,1, 11.9,1,1, 18.236, 10566.485, 334.854, 52826.511 23/09/27,15:08:35,04,11,1, 11.9,1,1, 18.236, 10566.478, 334.857, 52826.525 23/09/27,15:08:35,05,11,1, 11.9,1,1, 18.236, 10566.470, 334.858, 52826.536 23/09/27,15:08:35,06,11,1, 11.9,1,1, 18.236, 10566.478, 334.855, 52826.526 23/09/27,15:08:35,07,11,1, 11.9,1,1, 18.236, 10566.499, 334.872, 52826.492 23/09/27,15:08:35,08,11,1, 11.9,1,1, 18.236, 10566.498, 334.869, 52826.510 23/09/27,15:08:35,09,11,1, 11.9,1,1, 18.236, 10566.501, 334.863, 52826.490 23/09/27,15:08:35,10,11,1, 11.9,1,1, 18.236, 10566.521, 334.888, 52826.513 23/09/27,15:08:35,11,11,1, 11.9,1,1, 18.236, 10566.520, 334.879, 52826.500 23/09/27,15:08:35,12,11,1, 11.9,1,1, 18.236, 10566.526, 334.873, 52826.502 23/09/27,15:08:35,13,11,1, 11.9,1,1, 18.236, 10566.521, 334.908, 52826.527 23/09/27,15:08:35,14,11,1, 11.9,1,1, 18.236, 10566.559, 334.902, 52826.510 23/09/27,15:08:35,15,11,1, 11.9,1,1, 18.236, 10566.541, 334.893, 52826.521 23/09/27,15:08:35,16,11,1, 11.9,1,1, 18.236, 10566.544, 334.891, 52826.484 23/09/27,15:08:35,17,11,1, 11.9,1,1, 18.236, 10566.559, 334.908, 52826.493 23/09/27,15:08:35,18,11,1, 11.9,1,1, 18.236, 10566.556, 334.907, 52826.514 23/09/27,15:08:35,19,11,1, 11.9,1,1, 18.236, 10566.566, 334.917, 52826.503 23/09/27,15:08:36,00,11,1, 11.8,1,1, 18.237, 10566.564, 334.917, 52826.503 23/09/27,15:08:36,01,11,1, 11.8,1,1, 18.237, 10566.577, 334.927, 52826.511 23/09/27,15:08:36,02,11,1, 11.8,1,1, 18.237, 10566.585, 334.936, 52826.532 23/09/27,15:08:36,03,11,1, 11.8,1,1, 18.237, 10566.622, 334.928, 52826.520 23/09/27,15:08:36,04,11,1, 11.8,1,1, 18.237, 10566.628, 334.924, 52826.502 23/09/27,15:08:36,05,11,1, 11.8,1,1, 18.237, 10566.608, 334.951, 52826.480 23/09/27,15:08:36,06,11,1, 11.8,1,1, 18.237, 10566.633, 334.955, 52826.509 23/09/27,15:08:36,07,11,1, 11.8,1,1, 18.237, 10566.637, 334.945, 52826.510 23/09/27,15:08:36,08,11,1, 11.8,1,1, 18.237, 10566.620, 334.968, 52826.478 23/09/27,15:08:36,09,11,1, 11.8,1,1, 18.237, 10566.639, 334.932, 52826.487 23/09/27,15:08:36,10,11,1, 11.8,1,1, 18.237, 10566.623, 334.982, 52826.473 23/09/27,15:08:36,11,11,1, 11.8,1,1, 18.237, 10566.648, 334.995, 52826.484 23/09/27,15:08:36,12,11,1, 11.8,1,1, 18.237, 10566.647, 335.001, 52826.494 23/09/27,15:08:36,13,11,1, 11.8,1,1, 18.237, 10566.659, 334.997, 52826.475 23/09/27,15:08:36,14,11,1, 11.8,1,1, 18.237, 10566.674, 334.993, 52826.474 23/09/27,15:08:36,15,11,1, 11.8,1,1, 18.237, 10566.658, 335.006, 52826.464 23/09/27,15:08:36,16,11,1, 11.8,1,1, 18.237, 10566.680, 334.994, 52826.490 23/09/27,15:08:36,17,11,1, 11.8,1,1, 18.237, 10566.691, 335.004, 52826.484 23/09/27,15:08:36,18,11,1, 11.8,1,1, 18.237, 10566.686, 335.012, 52826.485 23/09/27,15:08:36,19,11,1, 11.8,1,1, 18.237, 10566.702, 335.011, 52826.493 23/09/27,15:08:37,00,09,1, 11.9,1,1, 18.240, 10566.697, 335.011, 52826.493 23/09/27,15:08:37,01,09,1, 11.9,1,1, 18.240, 10566.686, 335.021, 52826.500 23/09/27,15:08:37,02,09,1, 11.9,1,1, 18.240, 10566.715, 335.031, 52826.477 23/09/27,15:08:37,03,09,1, 11.9,1,1, 18.240, 10566.716, 335.036, 52826.493 23/09/27,15:08:37,04,09,1, 11.9,1,1, 18.240, 10566.705, 335.025, 52826.515 23/09/27,15:08:37,05,09,1, 11.9,1,1, 18.240, 10566.698, 335.050, 52826.492 23/09/27,15:08:37,06,09,1, 11.9,1,1, 18.240, 10566.708, 335.054, 52826.512 23/09/27,15:08:37,07,09,1, 11.9,1,1, 18.240, 10566.719, 335.036, 52826.515 23/09/27,15:08:37,08,09,1, 11.9,1,1, 18.240, 10566.743, 335.063, 52826.497 23/09/27,15:08:37,09,09,1, 11.9,1,1, 18.240, 10566.743, 335.066, 52826.467 23/09/27,15:08:37,10,09,1, 11.9,1,1, 18.240, 10566.729, 335.074, 52826.479 23/09/27,15:08:37,11,09,1, 11.9,1,1, 18.240, 10566.757, 335.093, 52826.509 23/09/27,15:08:37,12,09,1, 11.9,1,1, 18.240, 10566.731, 335.076, 52826.499 23/09/27,15:08:37,13,09,1, 11.9,1,1, 18.240, 10566.774, 335.097, 52826.508 23/09/27,15:08:37,14,09,1, 11.9,1,1, 18.240, 10566.765, 335.071, 52826.491 23/09/27,15:08:37,15,09,1, 11.9,1,1, 18.240, 10566.778, 335.091, 52826.485 23/09/27,15:08:37,16,09,1, 11.9,1,1, 18.240, 10566.790, 335.111, 52826.503 23/09/27,15:08:37,17,09,1, 11.9,1,1, 18.240, 10566.792, 335.095, 52826.530 23/09/27,15:08:37,18,09,1, 11.9,1,1, 18.240, 10566.790, 335.088, 52826.504 23/09/27,15:08:37,19,09,1, 11.9,1,1, 18.240, 10566.795, 335.121, 52826.470 23/09/27,15:08:38,00,10,1, 11.9,1,1, 18.236, 10566.789, 335.121, 52826.470 23/09/27,15:08:38,01,10,1, 11.9,1,1, 18.236, 10566.815, 335.134, 52826.529 23/09/27,15:08:38,02,10,1, 11.9,1,1, 18.236, 10566.837, 335.132, 52826.535 23/09/27,15:08:38,03,10,1, 11.9,1,1, 18.236, 10566.828, 335.145, 52826.502 23/09/27,15:08:38,04,10,1, 11.9,1,1, 18.236, 10566.819, 335.126, 52826.514 23/09/27,15:08:38,05,10,1, 11.9,1,1, 18.236, 10566.859, 335.135, 52826.553 23/09/27,15:08:38,06,10,1, 11.9,1,1, 18.236, 10566.845, 335.155, 52826.527 23/09/27,15:08:38,07,10,1, 11.9,1,1, 18.236, 10566.847, 335.146, 52826.518 23/09/27,15:08:38,08,10,1, 11.9,1,1, 18.236, 10566.855, 335.141, 52826.536 23/09/27,15:08:38,09,10,1, 11.9,1,1, 18.236, 10566.856, 335.154, 52826.529 23/09/27,15:08:38,10,10,1, 11.9,1,1, 18.236, 10566.860, 335.154, 52826.507 23/09/27,15:08:38,11,10,1, 11.9,1,1, 18.236, 10566.897, 335.157, 52826.505 23/09/27,15:08:38,12,10,1, 11.9,1,1, 18.236, 10566.871, 335.153, 52826.517 23/09/27,15:08:38,13,10,1, 11.9,1,1, 18.236, 10566.897, 335.160, 52826.477 23/09/27,15:08:38,14,10,1, 11.9,1,1, 18.236, 10566.910, 335.166, 52826.476 23/09/27,15:08:38,15,10,1, 11.9,1,1, 18.236, 10566.927, 335.141, 52826.508 23/09/27,15:08:38,16,10,1, 11.9,1,1, 18.236, 10566.906, 335.167, 52826.546 23/09/27,15:08:38,17,10,1, 11.9,1,1, 18.236, 10566.889, 335.190, 52826.492 23/09/27,15:08:38,18,10,1, 11.9,1,1, 18.236, 10566.911, 335.182, 52826.516 23/09/27,15:08:38,19,10,1, 11.9,1,1, 18.236, 10566.931, 335.175, 52826.510 23/09/27,15:08:39,00,09,1, 11.9,1,1, 18.237, 10566.931, 335.175, 52826.510 23/09/27,15:08:39,01,09,1, 11.9,1,1, 18.237, 10566.933, 335.200, 52826.463 23/09/27,15:08:39,02,09,1, 11.9,1,1, 18.237, 10566.940, 335.189, 52826.526 23/09/27,15:08:39,03,09,1, 11.9,1,1, 18.237, 10566.941, 335.210, 52826.476 23/09/27,15:08:39,04,09,1, 11.9,1,1, 18.237, 10566.961, 335.199, 52826.507 23/09/27,15:08:39,05,09,1, 11.9,1,1, 18.237, 10566.968, 335.203, 52826.499 23/09/27,15:08:39,06,09,1, 11.9,1,1, 18.237, 10566.978, 335.193, 52826.471 23/09/27,15:08:39,07,09,1, 11.9,1,1, 18.237, 10566.969, 335.209, 52826.486 23/09/27,15:08:39,08,09,1, 11.9,1,1, 18.237, 10566.987, 335.212, 52826.488 23/09/27,15:08:39,09,09,1, 11.9,1,1, 18.237, 10566.960, 335.206, 52826.472 23/09/27,15:08:39,10,09,1, 11.9,1,1, 18.237, 10566.996, 335.222, 52826.481 23/09/27,15:08:39,11,09,1, 11.9,1,1, 18.237, 10566.984, 335.231, 52826.499 23/09/27,15:08:39,12,09,1, 11.9,1,1, 18.237, 10566.988, 335.265, 52826.691 23/09/27,15:08:39,13,09,1, 11.9,1,1, 18.237, 10567.011, 335.240, 52826.536 23/09/27,15:08:39,14,09,1, 11.9,1,1, 18.237, 10567.016, 335.255, 52826.463 23/09/27,15:08:39,15,09,1, 11.9,1,1, 18.237, 10567.020, 335.248, 52826.469 23/09/27,15:08:39,16,09,1, 11.9,1,1, 18.237, 10567.016, 335.267, 52826.516 23/09/27,15:08:39,17,09,1, 11.9,1,1, 18.237, 10567.039, 335.270, 52826.507 23/09/27,15:08:39,18,09,1, 11.9,1,1, 18.237, 10567.028, 335.279, 52826.460 23/09/27,15:08:39,19,09,1, 11.9,1,1, 18.237, 10567.037, 335.274, 52826.480 23/09/27,15:08:40,00,10,1, 11.9,1,1, 18.239, 10567.031, 335.274, 52826.480 23/09/27,15:08:40,01,10,1, 11.9,1,1, 18.239, 10567.065, 335.273, 52826.482 23/09/27,15:08:40,02,10,1, 11.9,1,1, 18.239, 10567.051, 335.288, 52826.480 23/09/27,15:08:40,03,10,1, 11.9,1,1, 18.239, 10567.074, 335.293, 52826.508 23/09/27,15:08:40,04,10,1, 11.9,1,1, 18.239, 10567.094, 335.298, 52826.459 23/09/27,15:08:40,05,10,1, 11.9,1,1, 18.239, 10567.084, 335.292, 52826.504 23/09/27,15:08:40,06,10,1, 11.9,1,1, 18.239, 10567.077, 335.285, 52826.503 23/09/27,15:08:40,07,10,1, 11.9,1,1, 18.239, 10567.083, 335.332, 52826.515 23/09/27,15:08:40,08,10,1, 11.9,1,1, 18.239, 10567.095, 335.316, 52826.490 23/09/27,15:08:40,09,10,1, 11.9,1,1, 18.239, 10567.088, 335.312, 52826.500 23/09/27,15:08:40,10,10,1, 11.9,1,1, 18.239, 10567.101, 335.344, 52826.526 23/09/27,15:08:40,11,10,1, 11.9,1,1, 18.239, 10567.084, 335.338, 52826.522 23/09/27,15:08:40,12,10,1, 11.9,1,1, 18.239, 10567.116, 335.342, 52826.508 23/09/27,15:08:40,13,10,1, 11.9,1,1, 18.239, 10567.111, 335.317, 52826.526 23/09/27,15:08:40,14,10,1, 11.9,1,1, 18.239, 10567.116, 335.315, 52826.506 23/09/27,15:08:40,15,10,1, 11.9,1,1, 18.239, 10567.109, 335.328, 52826.526 23/09/27,15:08:40,16,10,1, 11.9,1,1, 18.239, 10567.125, 335.362, 52826.499 23/09/27,15:08:40,17,10,1, 11.9,1,1, 18.239, 10567.131, 335.353, 52826.491 23/09/27,15:08:40,18,10,1, 11.9,1,1, 18.239, 10567.137, 335.374, 52826.492 23/09/27,15:08:40,19,10,1, 11.9,1,1, 18.239, 10567.142, 335.357, 52826.504 23/09/27,15:08:41,00,10,1, 11.9,1,1, 18.234, 10567.139, 335.357, 52826.504 23/09/27,15:08:41,01,10,1, 11.9,1,1, 18.234, 10567.144, 335.399, 52826.500 23/09/27,15:08:41,02,10,1, 11.9,1,1, 18.234, 10567.160, 335.397, 52826.527 23/09/27,15:08:41,03,10,1, 11.9,1,1, 18.234, 10567.150, 335.378, 52826.513 23/09/27,15:08:41,04,10,1, 11.9,1,1, 18.234, 10567.178, 335.408, 52826.505 23/09/27,15:08:41,05,10,1, 11.9,1,1, 18.234, 10567.172, 335.391, 52826.515 23/09/27,15:08:41,06,10,1, 11.9,1,1, 18.234, 10567.163, 335.398, 52826.513 23/09/27,15:08:41,07,10,1, 11.9,1,1, 18.234, 10567.177, 335.430, 52826.489 23/09/27,15:08:41,08,10,1, 11.9,1,1, 18.234, 10567.187, 335.391, 52826.505 23/09/27,15:08:41,09,10,1, 11.9,1,1, 18.234, 10567.220, 335.403, 52826.526 23/09/27,15:08:41,10,10,1, 11.9,1,1, 18.234, 10567.207, 335.412, 52826.504 23/09/27,15:08:41,11,10,1, 11.9,1,1, 18.234, 10567.193, 335.405, 52826.503 23/09/27,15:08:41,12,10,1, 11.9,1,1, 18.234, 10567.207, 335.414, 52826.480 23/09/27,15:08:41,13,10,1, 11.9,1,1, 18.234, 10567.206, 335.430, 52826.502 23/09/27,15:08:41,14,10,1, 11.9,1,1, 18.234, 10567.246, 335.445, 52826.514 23/09/27,15:08:41,15,10,1, 11.9,1,1, 18.234, 10567.226, 335.420, 52826.488 23/09/27,15:08:41,16,10,1, 11.9,1,1, 18.234, 10567.221, 335.444, 52826.507 23/09/27,15:08:41,17,10,1, 11.9,1,1, 18.234, 10567.241, 335.443, 52826.528 23/09/27,15:08:41,18,10,1, 11.9,1,1, 18.234, 10567.242, 335.463, 52826.547 23/09/27,15:08:41,19,10,1, 11.9,1,1, 18.234, 10567.265, 335.439, 52826.498 23/09/27,15:08:42,00,09,1, 11.9,1,1, 18.236, 10567.265, 335.439, 52826.498 23/09/27,15:08:42,01,09,1, 11.9,1,1, 18.236, 10567.263, 335.451, 52826.521 23/09/27,15:08:42,02,09,1, 11.9,1,1, 18.236, 10567.259, 335.482, 52826.523 23/09/27,15:08:42,03,09,1, 11.9,1,1, 18.236, 10567.296, 335.468, 52826.552 23/09/27,15:08:42,04,09,1, 11.9,1,1, 18.236, 10567.287, 335.491, 52826.509 23/09/27,15:08:42,05,09,1, 11.9,1,1, 18.236, 10567.296, 335.478, 52826.530 23/09/27,15:08:42,06,09,1, 11.9,1,1, 18.236, 10567.298, 335.507, 52826.499 23/09/27,15:08:42,07,09,1, 11.9,1,1, 18.236, 10567.327, 335.492, 52826.472 23/09/27,15:08:42,08,09,1, 11.9,1,1, 18.236, 10567.319, 335.510, 52826.534 23/09/27,15:08:42,09,09,1, 11.9,1,1, 18.236, 10567.334, 335.486, 52826.512 23/09/27,15:08:42,10,09,1, 11.9,1,1, 18.236, 10567.318, 335.509, 52826.462 23/09/27,15:08:42,11,09,1, 11.9,1,1, 18.236, 10567.312, 335.511, 52826.504 23/09/27,15:08:42,12,09,1, 11.9,1,1, 18.236, 10567.333, 335.513, 52826.517 23/09/27,15:08:42,13,09,1, 11.9,1,1, 18.236, 10567.323, 335.528, 52826.515 23/09/27,15:08:42,14,09,1, 11.9,1,1, 18.236, 10567.338, 335.525, 52826.513 23/09/27,15:08:42,15,09,1, 11.9,1,1, 18.236, 10567.363, 335.521, 52826.496 23/09/27,15:08:42,16,09,1, 11.9,1,1, 18.236, 10567.345, 335.568, 52826.522 23/09/27,15:08:42,17,09,1, 11.9,1,1, 18.236, 10567.356, 335.559, 52826.515 23/09/27,15:08:42,18,09,1, 11.9,1,1, 18.236, 10567.343, 335.556, 52826.524 23/09/27,15:08:42,19,09,1, 11.9,1,1, 18.236, 10567.373, 335.551, 52826.536 23/09/27,15:08:43,00,09,1, 11.9,1,1, 18.236, 10567.365, 335.551, 52826.536 23/09/27,15:08:43,01,09,1, 11.9,1,1, 18.236, 10567.373, 335.579, 52826.496 23/09/27,15:08:43,02,09,1, 11.9,1,1, 18.236, 10567.364, 335.538, 52826.492 23/09/27,15:08:43,03,09,1, 11.9,1,1, 18.236, 10567.385, 335.576, 52826.500 23/09/27,15:08:43,04,09,1, 11.9,1,1, 18.236, 10567.353, 335.585, 52826.503 23/09/27,15:08:43,05,09,1, 11.9,1,1, 18.236, 10567.385, 335.598, 52826.492 23/09/27,15:08:43,06,09,1, 11.9,1,1, 18.236, 10567.380, 335.604, 52826.468 23/09/27,15:08:43,07,09,1, 11.9,1,1, 18.236, 10567.390, 335.597, 52826.482 23/09/27,15:08:43,08,09,1, 11.9,1,1, 18.236, 10567.380, 335.600, 52826.520 23/09/27,15:08:43,09,09,1, 11.9,1,1, 18.236, 10567.420, 335.604, 52826.482 23/09/27,15:08:43,10,09,1, 11.9,1,1, 18.236, 10567.410, 335.582, 52826.465 23/09/27,15:08:43,11,09,1, 11.9,1,1, 18.236, 10567.422, 335.600, 52826.498 23/09/27,15:08:43,12,09,1, 11.9,1,1, 18.236, 10567.441, 335.611, 52826.511 23/09/27,15:08:43,13,09,1, 11.9,1,1, 18.236, 10567.412, 335.616, 52826.505 23/09/27,15:08:43,14,09,1, 11.9,1,1, 18.236, 10567.430, 335.620, 52826.500 23/09/27,15:08:43,15,09,1, 11.9,1,1, 18.236, 10567.428, 335.612, 52826.511 23/09/27,15:08:43,16,09,1, 11.9,1,1, 18.236, 10567.428, 335.629, 52826.499 23/09/27,15:08:43,17,09,1, 11.9,1,1, 18.236, 10567.430, 335.624, 52826.493 23/09/27,15:08:43,18,09,1, 11.9,1,1, 18.236, 10567.439, 335.637, 52826.482 23/09/27,15:08:43,19,09,1, 11.9,1,1, 18.236, 10567.462, 335.629, 52826.497 23/09/27,15:08:44,00,08,1, 11.8,1,1, 18.234, 10567.456, 335.629, 52826.497 23/09/27,15:08:44,01,08,1, 11.8,1,1, 18.234, 10567.478, 335.659, 52826.528 23/09/27,15:08:44,02,08,1, 11.8,1,1, 18.234, 10567.476, 335.657, 52826.480 23/09/27,15:08:44,03,08,1, 11.8,1,1, 18.234, 10567.489, 335.681, 52826.517 23/09/27,15:08:44,04,08,1, 11.8,1,1, 18.234, 10567.472, 335.655, 52826.503 23/09/27,15:08:44,05,08,1, 11.8,1,1, 18.234, 10567.481, 335.678, 52826.526 23/09/27,15:08:44,06,08,1, 11.8,1,1, 18.234, 10567.489, 335.688, 52826.528 23/09/27,15:08:44,07,08,1, 11.8,1,1, 18.234, 10567.489, 335.675, 52826.516 23/09/27,15:08:44,08,08,1, 11.8,1,1, 18.234, 10567.492, 335.687, 52826.506 23/09/27,15:08:44,09,08,1, 11.8,1,1, 18.234, 10567.514, 335.689, 52826.523 23/09/27,15:08:44,10,08,1, 11.8,1,1, 18.234, 10567.533, 335.696, 52826.535 23/09/27,15:08:44,11,08,1, 11.8,1,1, 18.234, 10567.529, 335.691, 52826.511 23/09/27,15:08:44,12,08,1, 11.8,1,1, 18.234, 10567.532, 335.676, 52826.545 23/09/27,15:08:44,13,08,1, 11.8,1,1, 18.234, 10567.542, 335.695, 52826.488 23/09/27,15:08:44,14,08,1, 11.8,1,1, 18.234, 10567.530, 335.709, 52826.546 23/09/27,15:08:44,15,08,1, 11.8,1,1, 18.234, 10567.569, 335.705, 52826.509 23/09/27,15:08:44,16,08,1, 11.8,1,1, 18.234, 10567.541, 335.705, 52826.555 23/09/27,15:08:44,17,08,1, 11.8,1,1, 18.234, 10567.570, 335.721, 52826.519 23/09/27,15:08:44,18,08,1, 11.8,1,1, 18.234, 10567.581, 335.721, 52826.514 23/09/27,15:08:44,19,08,1, 11.8,1,1, 18.234, 10567.569, 335.723, 52826.506 23/09/27,15:08:45,00,08,1, 11.9,1,1, 18.236, 10567.565, 335.723, 52826.506 23/09/27,15:08:45,01,08,1, 11.9,1,1, 18.236, 10567.577, 335.731, 52826.547 23/09/27,15:08:45,02,08,1, 11.9,1,1, 18.236, 10567.590, 335.735, 52826.509 23/09/27,15:08:45,03,08,1, 11.9,1,1, 18.236, 10567.587, 335.757, 52826.483 23/09/27,15:08:45,04,08,1, 11.9,1,1, 18.236, 10567.592, 335.738, 52826.515 23/09/27,15:08:45,05,08,1, 11.9,1,1, 18.236, 10567.589, 335.728, 52826.523 23/09/27,15:08:45,06,08,1, 11.9,1,1, 18.236, 10567.603, 335.751, 52826.528 23/09/27,15:08:45,07,08,1, 11.9,1,1, 18.236, 10567.604, 335.779, 52826.519 23/09/27,15:08:45,08,08,1, 11.9,1,1, 18.236, 10567.609, 335.776, 52826.350 23/09/27,15:08:45,09,08,1, 11.9,1,1, 18.236, 10567.612, 335.790, 52826.476 23/09/27,15:08:45,10,08,1, 11.9,1,1, 18.236, 10567.600, 335.777, 52826.478 23/09/27,15:08:45,11,08,1, 11.9,1,1, 18.236, 10567.617, 335.781, 52826.503 23/09/27,15:08:45,12,08,1, 11.9,1,1, 18.236, 10567.619, 335.810, 52826.519 23/09/27,15:08:45,13,08,1, 11.9,1,1, 18.236, 10567.620, 335.785, 52826.490 23/09/27,15:08:45,14,08,1, 11.9,1,1, 18.236, 10567.651, 335.800, 52826.515 23/09/27,15:08:45,15,08,1, 11.9,1,1, 18.236, 10567.638, 335.798, 52826.506 23/09/27,15:08:45,16,08,1, 11.9,1,1, 18.236, 10567.633, 335.772, 52826.528 23/09/27,15:08:45,17,08,1, 11.9,1,1, 18.236, 10567.639, 335.793, 52826.488 23/09/27,15:08:45,18,08,1, 11.9,1,1, 18.236, 10567.663, 335.815, 52826.531 23/09/27,15:08:45,19,08,1, 11.9,1,1, 18.236, 10567.656, 335.814, 52826.507 23/09/27,15:08:46,00,07,1, 11.9,1,1, 18.235, 10567.648, 335.814, 52826.507 23/09/27,15:08:46,01,07,1, 11.9,1,1, 18.235, 10567.665, 335.835, 52826.503 23/09/27,15:08:46,02,07,1, 11.9,1,1, 18.235, 10567.683, 335.848, 52826.505 23/09/27,15:08:46,03,07,1, 11.9,1,1, 18.235, 10567.711, 335.844, 52826.491 23/09/27,15:08:46,04,07,1, 11.9,1,1, 18.235, 10567.697, 335.858, 52826.537 23/09/27,15:08:46,05,07,1, 11.9,1,1, 18.235, 10567.708, 335.845, 52826.526 23/09/27,15:08:46,06,07,1, 11.9,1,1, 18.235, 10567.711, 335.849, 52826.508 23/09/27,15:08:46,07,07,1, 11.9,1,1, 18.235, 10567.691, 335.852, 52826.530 23/09/27,15:08:46,08,07,1, 11.9,1,1, 18.235, 10567.685, 335.851, 52826.463 23/09/27,15:08:46,09,07,1, 11.9,1,1, 18.235, 10567.715, 335.851, 52826.473 23/09/27,15:08:46,10,07,1, 11.9,1,1, 18.235, 10567.727, 335.874, 52826.521 23/09/27,15:08:46,11,07,1, 11.9,1,1, 18.235, 10567.703, 335.853, 52826.505 23/09/27,15:08:46,12,07,1, 11.9,1,1, 18.235, 10567.732, 335.860, 52826.462 23/09/27,15:08:46,13,07,1, 11.9,1,1, 18.235, 10567.728, 335.874, 52826.518 23/09/27,15:08:46,14,07,1, 11.9,1,1, 18.235, 10567.728, 335.852, 52826.501 23/09/27,15:08:46,15,07,1, 11.9,1,1, 18.235, 10567.760, 335.871, 52826.537 23/09/27,15:08:46,16,07,1, 11.9,1,1, 18.235, 10567.731, 335.886, 52826.520 23/09/27,15:08:46,17,07,1, 11.9,1,1, 18.235, 10567.722, 335.866, 52826.437 23/09/27,15:08:46,18,07,1, 11.9,1,1, 18.235, 10567.768, 335.882, 52826.445 23/09/27,15:08:46,19,07,1, 11.9,1,1, 18.235, 10567.720, 335.899, 52826.563 23/09/27,15:08:47,00,07,1, 11.9,1,1, 18.234, 10567.715, 335.899, 52826.563 23/09/27,15:08:47,01,07,1, 11.9,1,1, 18.234, 10567.757, 335.913, 52826.516 23/09/27,15:08:47,02,07,1, 11.9,1,1, 18.234, 10567.775, 335.922, 52826.533 23/09/27,15:08:47,03,07,1, 11.9,1,1, 18.234, 10567.774, 335.901, 52826.521 23/09/27,15:08:47,04,07,1, 11.9,1,1, 18.234, 10567.769, 335.902, 52826.522 23/09/27,15:08:47,05,07,1, 11.9,1,1, 18.234, 10567.778, 335.925, 52826.520 23/09/27,15:08:47,06,07,1, 11.9,1,1, 18.234, 10567.789, 335.921, 52826.519 23/09/27,15:08:47,07,07,1, 11.9,1,1, 18.234, 10567.805, 335.923, 52826.534 23/09/27,15:08:47,08,07,1, 11.9,1,1, 18.234, 10567.797, 335.944, 52826.535 23/09/27,15:08:47,09,07,1, 11.9,1,1, 18.234, 10567.828, 335.943, 52826.537 23/09/27,15:08:47,10,07,1, 11.9,1,1, 18.234, 10567.804, 335.956, 52826.481 23/09/27,15:08:47,11,07,1, 11.9,1,1, 18.234, 10567.828, 335.953, 52826.530 23/09/27,15:08:47,12,07,1, 11.9,1,1, 18.234, 10567.849, 335.962, 52826.540 23/09/27,15:08:47,13,07,1, 11.9,1,1, 18.234, 10567.836, 335.931, 52826.539 23/09/27,15:08:47,14,07,1, 11.9,1,1, 18.234, 10567.849, 335.975, 52826.529 23/09/27,15:08:47,15,07,1, 11.9,1,1, 18.234, 10567.856, 335.965, 52826.532 23/09/27,15:08:47,16,07,1, 11.9,1,1, 18.234, 10567.876, 335.973, 52826.533 23/09/27,15:08:47,17,07,1, 11.9,1,1, 18.234, 10567.867, 335.970, 52826.538 23/09/27,15:08:47,18,07,1, 11.9,1,1, 18.234, 10567.861, 335.967, 52826.550 23/09/27,15:08:47,19,07,1, 11.9,1,1, 18.234, 10567.886, 335.980, 52826.548 23/09/27,15:08:48,00,07,1, 11.9,1,1, 18.236, 10567.882, 335.980, 52826.548 23/09/27,15:08:48,01,07,1, 11.9,1,1, 18.236, 10567.877, 335.982, 52826.542 23/09/27,15:08:48,02,07,1, 11.9,1,1, 18.236, 10567.877, 335.990, 52826.535 23/09/27,15:08:48,03,07,1, 11.9,1,1, 18.236, 10567.884, 336.008, 52826.545 23/09/27,15:08:48,04,07,1, 11.9,1,1, 18.236, 10567.905, 336.026, 52826.533 23/09/27,15:08:48,05,07,1, 11.9,1,1, 18.236, 10567.881, 336.023, 52826.538 23/09/27,15:08:48,06,07,1, 11.9,1,1, 18.236, 10567.889, 335.999, 52826.502 23/09/27,15:08:48,07,07,1, 11.9,1,1, 18.236, 10567.900, 336.028, 52826.505 23/09/27,15:08:48,08,07,1, 11.9,1,1, 18.236, 10567.898, 336.035, 52826.510 23/09/27,15:08:48,09,07,1, 11.9,1,1, 18.236, 10567.926, 336.025, 52826.510 23/09/27,15:08:48,10,07,1, 11.9,1,1, 18.236, 10567.928, 336.030, 52826.505 23/09/27,15:08:48,11,07,1, 11.9,1,1, 18.236, 10567.905, 336.040, 52826.531 23/09/27,15:08:48,12,07,1, 11.9,1,1, 18.236, 10567.921, 336.037, 52826.518 23/09/27,15:08:48,13,07,1, 11.9,1,1, 18.236, 10567.967, 336.080, 52826.641 23/09/27,15:08:48,14,07,1, 11.9,1,1, 18.236, 10567.906, 336.076, 52826.544 23/09/27,15:08:48,15,07,1, 11.9,1,1, 18.236, 10567.923, 336.066, 52826.599 23/09/27,15:08:48,16,07,1, 11.9,1,1, 18.236, 10567.948, 336.081, 52826.568 23/09/27,15:08:48,17,07,1, 11.9,1,1, 18.236, 10567.953, 336.088, 52826.556 23/09/27,15:08:48,18,07,1, 11.9,1,1, 18.236, 10567.980, 336.086, 52826.534 23/09/27,15:08:48,19,07,1, 11.9,1,1, 18.236, 10567.997, 336.106, 52826.533 23/09/27,15:08:49,00,08,1, 11.9,1,1, 18.237, 10567.991, 336.106, 52826.533 23/09/27,15:08:49,01,08,1, 11.9,1,1, 18.237, 10567.982, 336.101, 52826.518 23/09/27,15:08:49,02,08,1, 11.9,1,1, 18.237, 10567.992, 336.121, 52826.532 23/09/27,15:08:49,03,08,1, 11.9,1,1, 18.237, 10568.026, 336.105, 52826.537 23/09/27,15:08:49,04,08,1, 11.9,1,1, 18.237, 10567.960, 336.134, 52826.535 23/09/27,15:08:49,05,08,1, 11.9,1,1, 18.237, 10567.990, 336.120, 52826.528 23/09/27,15:08:49,06,08,1, 11.9,1,1, 18.237, 10568.015, 336.104, 52826.545 23/09/27,15:08:49,07,08,1, 11.9,1,1, 18.237, 10567.986, 336.138, 52826.554 23/09/27,15:08:49,08,08,1, 11.9,1,1, 18.237, 10568.027, 336.152, 52826.562 23/09/27,15:08:49,09,08,1, 11.9,1,1, 18.237, 10568.038, 336.131, 52826.573 23/09/27,15:08:49,10,08,1, 11.9,1,1, 18.237, 10568.029, 336.125, 52826.557 23/09/27,15:08:49,11,08,1, 11.9,1,1, 18.237, 10568.032, 336.141, 52826.559 23/09/27,15:08:49,12,08,1, 11.9,1,1, 18.237, 10568.036, 336.139, 52826.562 23/09/27,15:08:49,13,08,1, 11.9,1,1, 18.237, 10568.057, 336.148, 52826.551 23/09/27,15:08:49,14,08,1, 11.9,1,1, 18.237, 10568.037, 336.164, 52826.523 23/09/27,15:08:49,15,08,1, 11.9,1,1, 18.237, 10568.048, 336.168, 52826.558 23/09/27,15:08:49,16,08,1, 11.9,1,1, 18.237, 10568.034, 336.164, 52826.530 23/09/27,15:08:49,17,08,1, 11.9,1,1, 18.237, 10568.056, 336.165, 52826.561 23/09/27,15:08:49,18,08,1, 11.9,1,1, 18.237, 10568.066, 336.190, 52826.505 23/09/27,15:08:49,19,08,1, 11.9,1,1, 18.237, 10568.042, 336.197, 52826.533 23/09/27,15:08:50,00,07,1, 11.9,1,1, 18.238, 10568.041, 336.197, 52826.533 23/09/27,15:08:50,01,07,1, 11.9,1,1, 18.238, 10568.074, 336.189, 52826.540 23/09/27,15:08:50,02,07,1, 11.9,1,1, 18.238, 10568.055, 336.217, 52826.549 23/09/27,15:08:50,03,07,1, 11.9,1,1, 18.238, 10568.095, 336.200, 52826.555 23/09/27,15:08:50,04,07,1, 11.9,1,1, 18.238, 10568.079, 336.201, 52826.564 23/09/27,15:08:50,05,07,1, 11.9,1,1, 18.238, 10568.098, 336.200, 52826.564 23/09/27,15:08:50,06,07,1, 11.9,1,1, 18.238, 10568.068, 336.200, 52826.571 23/09/27,15:08:50,07,07,1, 11.9,1,1, 18.238, 10568.117, 336.225, 52826.530 23/09/27,15:08:50,08,07,1, 11.9,1,1, 18.238, 10568.092, 336.228, 52826.522 23/09/27,15:08:50,09,07,1, 11.9,1,1, 18.238, 10568.099, 336.223, 52826.510 23/09/27,15:08:50,10,07,1, 11.9,1,1, 18.238, 10568.089, 336.222, 52826.519 23/09/27,15:08:50,11,07,1, 11.9,1,1, 18.238, 10568.101, 336.248, 52826.533 23/09/27,15:08:50,12,07,1, 11.9,1,1, 18.238, 10568.107, 336.217, 52826.539 23/09/27,15:08:50,13,07,1, 11.9,1,1, 18.238, 10568.127, 336.206, 52826.548 23/09/27,15:08:50,14,07,1, 11.9,1,1, 18.238, 10568.096, 336.227, 52826.568 23/09/27,15:08:50,15,07,1, 11.9,1,1, 18.238, 10568.132, 336.222, 52826.521 23/09/27,15:08:50,16,07,1, 11.9,1,1, 18.238, 10568.144, 336.219, 52826.535 23/09/27,15:08:50,17,07,1, 11.9,1,1, 18.238, 10568.136, 336.238, 52826.529 23/09/27,15:08:50,18,07,1, 11.9,1,1, 18.238, 10568.130, 336.213, 52826.544 23/09/27,15:08:50,19,07,1, 11.9,1,1, 18.238, 10568.121, 336.229, 52826.539 23/09/27,15:08:51,00,07,1, 11.9,1,1, 18.234, 10568.116, 336.229, 52826.539 23/09/27,15:08:51,01,07,1, 11.9,1,1, 18.234, 10568.145, 336.240, 52826.570 23/09/27,15:08:51,02,07,1, 11.9,1,1, 18.234, 10568.142, 336.264, 52826.539 23/09/27,15:08:51,03,07,1, 11.9,1,1, 18.234, 10568.148, 336.269, 52826.526 23/09/27,15:08:51,04,07,1, 11.9,1,1, 18.234, 10568.183, 336.248, 52826.542 23/09/27,15:08:51,05,07,1, 11.9,1,1, 18.234, 10568.167, 336.272, 52826.559 23/09/27,15:08:51,06,07,1, 11.9,1,1, 18.234, 10568.177, 336.260, 52826.533 23/09/27,15:08:51,07,07,1, 11.9,1,1, 18.234, 10568.155, 336.260, 52826.554 23/09/27,15:08:51,08,07,1, 11.9,1,1, 18.234, 10568.186, 336.274, 52826.566 23/09/27,15:08:51,09,07,1, 11.9,1,1, 18.234, 10568.180, 336.266, 52826.542 23/09/27,15:08:51,10,07,1, 11.9,1,1, 18.234, 10568.213, 336.268, 52826.550 23/09/27,15:08:51,11,07,1, 11.9,1,1, 18.234, 10568.216, 336.321, 52826.554 23/09/27,15:08:51,12,07,1, 11.9,1,1, 18.234, 10568.179, 336.299, 52826.552 23/09/27,15:08:51,13,07,1, 11.9,1,1, 18.234, 10568.194, 336.282, 52826.566 23/09/27,15:08:51,14,07,1, 11.9,1,1, 18.234, 10568.184, 336.294, 52826.558 23/09/27,15:08:51,15,07,1, 11.9,1,1, 18.234, 10568.198, 336.321, 52826.585 23/09/27,15:08:51,16,07,1, 11.9,1,1, 18.234, 10568.226, 336.305, 52826.564 23/09/27,15:08:51,17,07,1, 11.9,1,1, 18.234, 10568.207, 336.325, 52826.558 23/09/27,15:08:51,18,07,1, 11.9,1,1, 18.234, 10568.217, 336.299, 52826.567 23/09/27,15:08:51,19,07,1, 11.9,1,1, 18.234, 10568.210, 336.307, 52826.570 23/09/27,15:08:52,00,08,1, 11.9,1,1, 18.237, 10568.208, 336.307, 52826.570 23/09/27,15:08:52,01,08,1, 11.9,1,1, 18.237, 10568.207, 336.299, 52826.558 23/09/27,15:08:52,02,08,1, 11.9,1,1, 18.237, 10568.225, 336.323, 52826.570 23/09/27,15:08:52,03,08,1, 11.9,1,1, 18.237, 10568.222, 336.339, 52826.557 23/09/27,15:08:52,04,08,1, 11.9,1,1, 18.237, 10568.227, 336.366, 52826.581 23/09/27,15:08:52,05,08,1, 11.9,1,1, 18.237, 10568.235, 336.358, 52826.570 23/09/27,15:08:52,06,08,1, 11.9,1,1, 18.237, 10568.256, 336.378, 52826.564 23/09/27,15:08:52,07,08,1, 11.9,1,1, 18.237, 10568.255, 336.385, 52826.601 23/09/27,15:08:52,08,08,1, 11.9,1,1, 18.237, 10568.248, 336.374, 52826.590 23/09/27,15:08:52,09,08,1, 11.9,1,1, 18.237, 10568.269, 336.396, 52826.547 23/09/27,15:08:52,10,08,1, 11.9,1,1, 18.237, 10568.239, 336.367, 52826.525 23/09/27,15:08:52,11,08,1, 11.9,1,1, 18.237, 10568.250, 336.376, 52826.563 23/09/27,15:08:52,12,08,1, 11.9,1,1, 18.237, 10568.276, 336.386, 52826.568 23/09/27,15:08:52,13,08,1, 11.9,1,1, 18.237, 10568.286, 336.384, 52826.548 23/09/27,15:08:52,14,08,1, 11.9,1,1, 18.237, 10568.254, 336.372, 52826.564 23/09/27,15:08:52,15,08,1, 11.9,1,1, 18.237, 10568.250, 336.390, 52826.556 23/09/27,15:08:52,16,08,1, 11.9,1,1, 18.237, 10568.264, 336.403, 52826.552 23/09/27,15:08:52,17,08,1, 11.9,1,1, 18.237, 10568.271, 336.407, 52826.575 23/09/27,15:08:52,18,08,1, 11.9,1,1, 18.237, 10568.269, 336.431, 52826.565 23/09/27,15:08:52,19,08,1, 11.9,1,1, 18.237, 10568.297, 336.409, 52826.562 23/09/27,15:08:53,00,08,1, 11.9,1,1, 18.235, 10568.291, 336.409, 52826.562 23/09/27,15:08:53,01,08,1, 11.9,1,1, 18.235, 10568.316, 336.412, 52826.598 23/09/27,15:08:53,02,08,1, 11.9,1,1, 18.235, 10568.280, 336.425, 52826.549 23/09/27,15:08:53,03,08,1, 11.9,1,1, 18.235, 10568.307, 336.432, 52826.567 23/09/27,15:08:53,04,08,1, 11.9,1,1, 18.235, 10568.298, 336.440, 52826.585 23/09/27,15:08:53,05,08,1, 11.9,1,1, 18.235, 10568.319, 336.431, 52826.563 23/09/27,15:08:53,06,08,1, 11.9,1,1, 18.235, 10568.295, 336.439, 52826.587 23/09/27,15:08:53,07,08,1, 11.9,1,1, 18.235, 10568.308, 336.452, 52826.572 23/09/27,15:08:53,08,08,1, 11.9,1,1, 18.235, 10568.328, 336.442, 52826.547 23/09/27,15:08:53,09,08,1, 11.9,1,1, 18.235, 10568.319, 336.450, 52826.589 23/09/27,15:08:53,10,08,1, 11.9,1,1, 18.235, 10568.319, 336.465, 52826.556 23/09/27,15:08:53,11,08,1, 11.9,1,1, 18.235, 10568.329, 336.452, 52826.604 23/09/27,15:08:53,12,08,1, 11.9,1,1, 18.235, 10568.337, 336.482, 52826.582 23/09/27,15:08:53,13,08,1, 11.9,1,1, 18.235, 10568.329, 336.475, 52826.612 23/09/27,15:08:53,14,08,1, 11.9,1,1, 18.235, 10568.328, 336.465, 52826.575 23/09/27,15:08:53,15,08,1, 11.9,1,1, 18.235, 10568.329, 336.492, 52826.578 23/09/27,15:08:53,16,08,1, 11.9,1,1, 18.235, 10568.321, 336.478, 52826.556 23/09/27,15:08:53,17,08,1, 11.9,1,1, 18.235, 10568.339, 336.503, 52826.561 23/09/27,15:08:53,18,08,1, 11.9,1,1, 18.235, 10568.339, 336.489, 52826.546 23/09/27,15:08:53,19,08,1, 11.9,1,1, 18.235, 10568.339, 336.483, 52826.576 23/09/27,15:08:54,00,09,1, 12.0,1,1, 18.234, 10568.333, 336.483, 52826.576 23/09/27,15:08:54,01,09,1, 12.0,1,1, 18.234, 10568.355, 336.506, 52826.576 23/09/27,15:08:54,02,09,1, 12.0,1,1, 18.234, 10568.343, 336.499, 52826.552 23/09/27,15:08:54,03,09,1, 12.0,1,1, 18.234, 10568.386, 336.506, 52826.568 23/09/27,15:08:54,04,09,1, 12.0,1,1, 18.234, 10568.360, 336.528, 52826.574 23/09/27,15:08:54,05,09,1, 12.0,1,1, 18.234, 10568.365, 336.531, 52826.563 23/09/27,15:08:54,06,09,1, 12.0,1,1, 18.234, 10568.364, 336.526, 52826.598 23/09/27,15:08:54,07,09,1, 12.0,1,1, 18.234, 10568.374, 336.538, 52826.584 23/09/27,15:08:54,08,09,1, 12.0,1,1, 18.234, 10568.385, 336.529, 52826.610 23/09/27,15:08:54,09,09,1, 12.0,1,1, 18.234, 10568.379, 336.541, 52826.621 23/09/27,15:08:54,10,09,1, 12.0,1,1, 18.234, 10568.385, 336.532, 52826.605 23/09/27,15:08:54,11,09,1, 12.0,1,1, 18.234, 10568.370, 336.545, 52826.638 23/09/27,15:08:54,12,09,1, 12.0,1,1, 18.234, 10568.400, 336.509, 52826.630 23/09/27,15:08:54,13,09,1, 12.0,1,1, 18.234, 10568.394, 336.545, 52826.613 23/09/27,15:08:54,14,09,1, 12.0,1,1, 18.234, 10568.385, 336.554, 52826.584 23/09/27,15:08:54,15,09,1, 12.0,1,1, 18.234, 10568.384, 336.584, 52826.621 23/09/27,15:08:54,16,09,1, 12.0,1,1, 18.234, 10568.423, 336.555, 52826.590 23/09/27,15:08:54,17,09,1, 12.0,1,1, 18.234, 10568.385, 336.573, 52826.605 23/09/27,15:08:54,18,09,1, 12.0,1,1, 18.234, 10568.389, 336.562, 52826.636 23/09/27,15:08:54,19,09,1, 12.0,1,1, 18.234, 10568.395, 336.605, 52826.596 23/09/27,15:08:55,00,09,1, 11.9,1,1, 18.233, 10568.391, 336.605, 52826.596 23/09/27,15:08:55,01,09,1, 11.9,1,1, 18.233, 10568.388, 336.569, 52826.625 23/09/27,15:08:55,02,09,1, 11.9,1,1, 18.233, 10568.434, 336.574, 52826.628 23/09/27,15:08:55,03,09,1, 11.9,1,1, 18.233, 10568.384, 336.554, 52826.411 23/09/27,15:08:55,04,09,1, 11.9,1,1, 18.233, 10568.413, 336.598, 52826.720 23/09/27,15:08:55,05,09,1, 11.9,1,1, 18.233, 10568.441, 336.590, 52826.603 23/09/27,15:08:55,06,09,1, 11.9,1,1, 18.233, 10568.457, 336.598, 52826.602 23/09/27,15:08:55,07,09,1, 11.9,1,1, 18.233, 10568.453, 336.605, 52826.628 23/09/27,15:08:55,08,09,1, 11.9,1,1, 18.233, 10568.445, 336.613, 52826.628 23/09/27,15:08:55,09,09,1, 11.9,1,1, 18.233, 10568.430, 336.639, 52826.608 23/09/27,15:08:55,10,09,1, 11.9,1,1, 18.233, 10568.442, 336.631, 52826.613 23/09/27,15:08:55,11,09,1, 11.9,1,1, 18.233, 10568.450, 336.647, 52826.642 23/09/27,15:08:55,12,09,1, 11.9,1,1, 18.233, 10568.453, 336.659, 52826.596 23/09/27,15:08:55,13,09,1, 11.9,1,1, 18.233, 10568.467, 336.632, 52826.623 23/09/27,15:08:55,14,09,1, 11.9,1,1, 18.233, 10568.457, 336.651, 52826.613 23/09/27,15:08:55,15,09,1, 11.9,1,1, 18.233, 10568.470, 336.664, 52826.609 23/09/27,15:08:55,16,09,1, 11.9,1,1, 18.233, 10568.449, 336.649, 52826.603 23/09/27,15:08:55,17,09,1, 11.9,1,1, 18.233, 10568.460, 336.673, 52826.637 23/09/27,15:08:55,18,09,1, 11.9,1,1, 18.233, 10568.438, 336.671, 52826.672 23/09/27,15:08:55,19,09,1, 11.9,1,1, 18.233, 10568.443, 336.688, 52826.634 23/09/27,15:08:56,00,09,1, 11.9,1,1, 18.237, 10568.441, 336.688, 52826.634 23/09/27,15:08:56,01,09,1, 11.9,1,1, 18.237, 10568.475, 336.678, 52826.671 23/09/27,15:08:56,02,09,1, 11.9,1,1, 18.237, 10568.448, 336.692, 52826.613 23/09/27,15:08:56,03,09,1, 11.9,1,1, 18.237, 10568.469, 336.682, 52826.642 23/09/27,15:08:56,04,09,1, 11.9,1,1, 18.237, 10568.495, 336.709, 52826.662 23/09/27,15:08:56,05,09,1, 11.9,1,1, 18.237, 10568.478, 336.695, 52826.625 23/09/27,15:08:56,06,09,1, 11.9,1,1, 18.237, 10568.503, 336.697, 52826.632 23/09/27,15:08:56,07,09,1, 11.9,1,1, 18.237, 10568.497, 336.715, 52826.669 23/09/27,15:08:56,08,09,1, 11.9,1,1, 18.237, 10568.491, 336.710, 52826.665 23/09/27,15:08:56,09,09,1, 11.9,1,1, 18.237, 10568.479, 336.743, 52826.671 23/09/27,15:08:56,10,09,1, 11.9,1,1, 18.237, 10568.500, 336.747, 52826.652 23/09/27,15:08:56,11,09,1, 11.9,1,1, 18.237, 10568.478, 336.739, 52826.625 23/09/27,15:08:56,12,09,1, 11.9,1,1, 18.237, 10568.480, 336.744, 52826.676 23/09/27,15:08:56,13,09,1, 11.9,1,1, 18.237, 10568.504, 336.760, 52826.680 23/09/27,15:08:56,14,09,1, 11.9,1,1, 18.237, 10568.480, 336.770, 52826.691 23/09/27,15:08:56,15,09,1, 11.9,1,1, 18.237, 10568.490, 336.764, 52826.696 23/09/27,15:08:56,16,09,1, 11.9,1,1, 18.237, 10568.495, 336.780, 52826.692 23/09/27,15:08:56,17,09,1, 11.9,1,1, 18.237, 10568.493, 336.771, 52826.697 23/09/27,15:08:56,18,09,1, 11.9,1,1, 18.237, 10568.514, 336.781, 52826.661 23/09/27,15:08:56,19,09,1, 11.9,1,1, 18.237, 10568.500, 336.778, 52826.646 23/09/27,15:08:57,00,08,1, 12.0,1,1, 18.234, 10568.500, 336.778, 52826.646 23/09/27,15:08:57,01,08,1, 12.0,1,1, 18.234, 10568.489, 336.797, 52826.673 23/09/27,15:08:57,02,08,1, 12.0,1,1, 18.234, 10568.522, 336.882, 52826.975 23/09/27,15:08:57,03,08,1, 12.0,1,1, 18.234, 10568.496, 336.898, 52827.003 23/09/27,15:08:57,04,08,1, 12.0,1,1, 18.234, 10568.492, 336.905, 52827.023 23/09/27,15:08:57,05,08,1, 12.0,1,1, 18.234, 10568.522, 336.898, 52826.996 23/09/27,15:08:57,06,08,1, 12.0,1,1, 18.234, 10568.508, 336.932, 52826.991 23/09/27,15:08:57,07,08,1, 12.0,1,1, 18.234, 10568.530, 336.904, 52826.987 23/09/27,15:08:57,08,08,1, 12.0,1,1, 18.234, 10568.504, 336.907, 52827.006 23/09/27,15:08:57,09,08,1, 12.0,1,1, 18.234, 10568.521, 336.914, 52826.995 23/09/27,15:08:57,10,08,1, 12.0,1,1, 18.234, 10568.550, 336.898, 52826.983 23/09/27,15:08:57,11,08,1, 12.0,1,1, 18.234, 10568.544, 336.916, 52827.024 23/09/27,15:08:57,12,08,1, 12.0,1,1, 18.234, 10568.531, 336.919, 52827.027 23/09/27,15:08:57,13,08,1, 12.0,1,1, 18.234, 10568.551, 336.932, 52827.024 23/09/27,15:08:57,14,08,1, 12.0,1,1, 18.234, 10568.561, 336.944, 52827.004 23/09/27,15:08:57,15,08,1, 12.0,1,1, 18.234, 10568.541, 336.952, 52826.966 23/09/27,15:08:57,16,08,1, 12.0,1,1, 18.234, 10568.567, 336.944, 52826.996 23/09/27,15:08:57,17,08,1, 12.0,1,1, 18.234, 10568.565, 336.942, 52827.020 23/09/27,15:08:57,18,08,1, 12.0,1,1, 18.234, 10568.568, 336.960, 52827.015 23/09/27,15:08:57,19,08,1, 12.0,1,1, 18.234, 10568.557, 336.965, 52826.999 23/09/27,15:08:58,00,10,1, 11.9,1,1, 18.240, 10568.550, 336.965, 52826.999 23/09/27,15:08:58,01,10,1, 11.9,1,1, 18.240, 10568.555, 336.983, 52826.998 23/09/27,15:08:58,02,10,1, 11.9,1,1, 18.240, 10568.562, 336.978, 52827.036 23/09/27,15:08:58,03,10,1, 11.9,1,1, 18.240, 10568.571, 336.991, 52827.011 23/09/27,15:08:58,04,10,1, 11.9,1,1, 18.240, 10568.552, 336.986, 52827.020 23/09/27,15:08:58,05,10,1, 11.9,1,1, 18.240, 10568.558, 336.987, 52827.002 23/09/27,15:08:58,06,10,1, 11.9,1,1, 18.240, 10568.572, 336.998, 52826.996 23/09/27,15:08:58,07,10,1, 11.9,1,1, 18.240, 10568.575, 337.003, 52827.036 23/09/27,15:08:58,08,10,1, 11.9,1,1, 18.240, 10568.565, 337.001, 52827.005 23/09/27,15:08:58,09,10,1, 11.9,1,1, 18.240, 10568.588, 337.005, 52827.036 23/09/27,15:08:58,10,10,1, 11.9,1,1, 18.240, 10568.582, 337.005, 52827.047 23/09/27,15:08:58,11,10,1, 11.9,1,1, 18.240, 10568.594, 337.008, 52827.019 23/09/27,15:08:58,12,10,1, 11.9,1,1, 18.240, 10568.594, 337.031, 52827.020 23/09/27,15:08:58,13,10,1, 11.9,1,1, 18.240, 10568.585, 337.015, 52827.036 23/09/27,15:08:58,14,10,1, 11.9,1,1, 18.240, 10568.591, 337.053, 52827.039 23/09/27,15:08:58,15,10,1, 11.9,1,1, 18.240, 10568.609, 337.036, 52827.042 23/09/27,15:08:58,16,10,1, 11.9,1,1, 18.240, 10568.588, 337.042, 52827.000 23/09/27,15:08:58,17,10,1, 11.9,1,1, 18.240, 10568.583, 337.013, 52827.032 23/09/27,15:08:58,18,10,1, 11.9,1,1, 18.240, 10568.592, 337.031, 52827.000 23/09/27,15:08:58,19,10,1, 11.9,1,1, 18.240, 10568.623, 337.054, 52827.042 23/09/27,15:08:59,00,11,1, 11.9,1,1, 18.239, 10568.616, 337.054, 52827.042 23/09/27,15:08:59,01,11,1, 11.9,1,1, 18.239, 10568.612, 337.056, 52827.027 23/09/27,15:08:59,02,11,1, 11.9,1,1, 18.239, 10568.587, 337.061, 52827.002 23/09/27,15:08:59,03,11,1, 11.9,1,1, 18.239, 10568.574, 337.085, 52827.031 23/09/27,15:08:59,04,11,1, 11.9,1,1, 18.239, 10568.585, 337.070, 52827.031 23/09/27,15:08:59,05,11,1, 11.9,1,1, 18.239, 10568.571, 337.090, 52827.044 23/09/27,15:08:59,06,11,1, 11.9,1,1, 18.239, 10568.571, 337.103, 52827.033 23/09/27,15:08:59,07,11,1, 11.9,1,1, 18.239, 10568.597, 337.073, 52827.026 23/09/27,15:08:59,08,11,1, 11.9,1,1, 18.239, 10568.603, 337.102, 52827.057 23/09/27,15:08:59,09,11,1, 11.9,1,1, 18.239, 10568.607, 337.118, 52827.056 23/09/27,15:08:59,10,11,1, 11.9,1,1, 18.239, 10568.599, 337.104, 52827.034 23/09/27,15:08:59,11,11,1, 11.9,1,1, 18.239, 10568.606, 337.140, 52827.054 23/09/27,15:08:59,12,11,1, 11.9,1,1, 18.239, 10568.610, 337.135, 52827.033 23/09/27,15:08:59,13,11,1, 11.9,1,1, 18.239, 10568.626, 337.141, 52827.041 23/09/27,15:08:59,14,11,1, 11.9,1,1, 18.239, 10568.585, 337.154, 52827.048 23/09/27,15:08:59,15,11,1, 11.9,1,1, 18.239, 10568.598, 337.135, 52827.058 23/09/27,15:08:59,16,11,1, 11.9,1,1, 18.239, 10568.614, 337.154, 52827.057 23/09/27,15:08:59,17,11,1, 11.9,1,1, 18.239, 10568.604, 337.135, 52827.065 23/09/27,15:08:59,18,11,1, 11.9,1,1, 18.239, 10568.630, 337.165, 52827.117 23/09/27,15:08:59,19,11,1, 11.9,1,1, 18.239, 10568.605, 337.172, 52827.107 23/09/27,15:09:00,00,11,1, 11.9,1,1, 18.236, 10568.600, 337.172, 52827.107 23/09/27,15:09:00,01,11,1, 11.9,1,1, 18.236, 10568.623, 337.179, 52827.072 23/09/27,15:09:00,02,11,1, 11.9,1,1, 18.236, 10568.604, 337.113, 52826.735 23/09/27,15:09:00,03,11,1, 11.9,1,1, 18.236, 10568.608, 337.103, 52826.776 23/09/27,15:09:00,04,11,1, 11.9,1,1, 18.236, 10568.626, 337.125, 52826.761 23/09/27,15:09:00,05,11,1, 11.9,1,1, 18.236, 10568.605, 337.119, 52826.746 23/09/27,15:09:00,06,11,1, 11.9,1,1, 18.236, 10568.598, 337.124, 52826.735 23/09/27,15:09:00,07,11,1, 11.9,1,1, 18.236, 10568.595, 337.114, 52826.743 23/09/27,15:09:00,08,11,1, 11.9,1,1, 18.236, 10568.611, 337.128, 52826.755 23/09/27,15:09:00,09,11,1, 11.9,1,1, 18.236, 10568.614, 337.139, 52826.784 23/09/27,15:09:00,10,11,1, 11.9,1,1, 18.236, 10568.615, 337.133, 52826.773 23/09/27,15:09:00,11,11,1, 11.9,1,1, 18.236, 10568.598, 337.151, 52826.752 23/09/27,15:09:00,12,11,1, 11.9,1,1, 18.236, 10568.626, 337.181, 52826.764 23/09/27,15:09:00,13,11,1, 11.9,1,1, 18.236, 10568.621, 337.154, 52826.761 23/09/27,15:09:00,14,11,1, 11.9,1,1, 18.236, 10568.605, 337.162, 52826.759 23/09/27,15:09:00,15,11,1, 11.9,1,1, 18.236, 10568.629, 337.181, 52826.754 23/09/27,15:09:00,16,11,1, 11.9,1,1, 18.236, 10568.654, 337.156, 52826.754 23/09/27,15:09:00,17,11,1, 11.9,1,1, 18.236, 10568.635, 337.172, 52826.784 23/09/27,15:09:00,18,11,1, 11.9,1,1, 18.236, 10568.623, 337.175, 52826.749 23/09/27,15:09:00,19,11,1, 11.9,1,1, 18.236, 10568.636, 337.194, 52826.748 23/09/27,15:09:01,00,11,1, 12.0,1,1, 18.234, 10568.633, 337.194, 52826.748 23/09/27,15:09:01,01,11,1, 12.0,1,1, 18.234, 10568.623, 337.208, 52826.752 23/09/27,15:09:01,02,11,1, 12.0,1,1, 18.234, 10568.629, 337.199, 52826.750 23/09/27,15:09:01,03,11,1, 12.0,1,1, 18.234, 10568.640, 337.205, 52826.741 23/09/27,15:09:01,04,11,1, 12.0,1,1, 18.234, 10568.642, 337.216, 52826.786 23/09/27,15:09:01,05,11,1, 12.0,1,1, 18.234, 10568.655, 337.244, 52826.752 23/09/27,15:09:01,06,11,1, 12.0,1,1, 18.234, 10568.681, 337.231, 52826.884 23/09/27,15:09:01,07,11,1, 12.0,1,1, 18.234, 10568.612, 337.255, 52826.759 23/09/27,15:09:01,08,11,1, 12.0,1,1, 18.234, 10568.603, 337.261, 52826.832 23/09/27,15:09:01,09,11,1, 12.0,1,1, 18.234, 10568.629, 337.240, 52826.815 23/09/27,15:09:01,10,11,1, 12.0,1,1, 18.234, 10568.668, 337.274, 52826.772 23/09/27,15:09:01,11,11,1, 12.0,1,1, 18.234, 10568.635, 337.259, 52826.820 23/09/27,15:09:01,12,11,1, 12.0,1,1, 18.234, 10568.666, 337.262, 52826.811 23/09/27,15:09:01,13,11,1, 12.0,1,1, 18.234, 10568.647, 337.281, 52826.785 23/09/27,15:09:01,14,11,1, 12.0,1,1, 18.234, 10568.650, 337.277, 52826.792 23/09/27,15:09:01,15,11,1, 12.0,1,1, 18.234, 10568.664, 337.310, 52826.774 23/09/27,15:09:01,16,11,1, 12.0,1,1, 18.234, 10568.674, 337.295, 52826.789 23/09/27,15:09:01,17,11,1, 12.0,1,1, 18.234, 10568.667, 337.284, 52826.777 23/09/27,15:09:01,18,11,1, 12.0,1,1, 18.234, 10568.671, 337.298, 52826.810 23/09/27,15:09:01,19,11,1, 12.0,1,1, 18.234, 10568.666, 337.300, 52826.823 23/09/27,15:09:02,00,11,1, 11.9,1,1, 18.237, 10568.658, 337.300, 52826.823 23/09/27,15:09:02,01,11,1, 11.9,1,1, 18.237, 10568.643, 337.300, 52826.810 23/09/27,15:09:02,02,11,1, 11.9,1,1, 18.237, 10568.652, 337.326, 52826.819 23/09/27,15:09:02,03,11,1, 11.9,1,1, 18.237, 10568.672, 337.304, 52826.785 23/09/27,15:09:02,04,11,1, 11.9,1,1, 18.237, 10568.653, 337.324, 52826.798 23/09/27,15:09:02,05,11,1, 11.9,1,1, 18.237, 10568.652, 337.336, 52826.772 23/09/27,15:09:02,06,11,1, 11.9,1,1, 18.237, 10568.657, 337.338, 52826.836 23/09/27,15:09:02,07,11,1, 11.9,1,1, 18.237, 10568.651, 337.335, 52826.818 23/09/27,15:09:02,08,11,1, 11.9,1,1, 18.237, 10568.649, 337.368, 52826.842 23/09/27,15:09:02,09,11,1, 11.9,1,1, 18.237, 10568.645, 337.383, 52826.853 23/09/27,15:09:02,10,11,1, 11.9,1,1, 18.237, 10568.658, 337.355, 52826.888 23/09/27,15:09:02,11,11,1, 11.9,1,1, 18.237, 10568.651, 337.372, 52826.843 23/09/27,15:09:02,12,11,1, 11.9,1,1, 18.237, 10568.648, 337.378, 52826.824 23/09/27,15:09:02,13,11,1, 11.9,1,1, 18.237, 10568.654, 337.387, 52826.833 23/09/27,15:09:02,14,11,1, 11.9,1,1, 18.237, 10568.649, 337.404, 52826.850 23/09/27,15:09:02,15,11,1, 11.9,1,1, 18.237, 10568.667, 337.393, 52826.806 23/09/27,15:09:02,16,11,1, 11.9,1,1, 18.237, 10568.672, 337.410, 52826.854 23/09/27,15:09:02,17,11,1, 11.9,1,1, 18.237, 10568.673, 337.397, 52826.831 23/09/27,15:09:02,18,11,1, 11.9,1,1, 18.237, 10568.685, 337.440, 52826.841 23/09/27,15:09:02,19,11,1, 11.9,1,1, 18.237, 10568.672, 337.419, 52826.851 23/09/27,15:09:03,00,11,1, 11.8,1,1, 18.236, 10568.666, 337.419, 52826.851 23/09/27,15:09:03,01,11,1, 11.8,1,1, 18.236, 10568.677, 337.451, 52826.850 23/09/27,15:09:03,02,11,1, 11.8,1,1, 18.236, 10568.685, 337.467, 52826.868 23/09/27,15:09:03,03,11,1, 11.8,1,1, 18.236, 10568.661, 337.471, 52826.877 23/09/27,15:09:03,04,11,1, 11.8,1,1, 18.236, 10568.675, 337.466, 52826.862 23/09/27,15:09:03,05,11,1, 11.8,1,1, 18.236, 10568.672, 337.457, 52826.874 23/09/27,15:09:03,06,11,1, 11.8,1,1, 18.236, 10568.659, 337.491, 52826.853 23/09/27,15:09:03,07,11,1, 11.8,1,1, 18.236, 10568.675, 337.494, 52826.833 23/09/27,15:09:03,08,11,1, 11.8,1,1, 18.236, 10568.664, 337.520, 52826.872 23/09/27,15:09:03,09,11,1, 11.8,1,1, 18.236, 10568.682, 337.509, 52826.850 23/09/27,15:09:03,10,11,1, 11.8,1,1, 18.236, 10568.681, 337.529, 52826.884 23/09/27,15:09:03,11,11,1, 11.8,1,1, 18.236, 10568.649, 337.538, 52826.857 23/09/27,15:09:03,12,11,1, 11.8,1,1, 18.236, 10568.669, 337.528, 52826.877 23/09/27,15:09:03,13,11,1, 11.8,1,1, 18.236, 10568.666, 337.563, 52826.888 23/09/27,15:09:03,14,11,1, 11.8,1,1, 18.236, 10568.660, 337.551, 52826.871 23/09/27,15:09:03,15,11,1, 11.8,1,1, 18.236, 10568.658, 337.575, 52826.895 23/09/27,15:09:03,16,11,1, 11.8,1,1, 18.236, 10568.672, 337.545, 52826.867 23/09/27,15:09:03,17,11,1, 11.8,1,1, 18.236, 10568.677, 337.608, 52826.914 23/09/27,15:09:03,18,11,1, 11.8,1,1, 18.236, 10568.679, 337.587, 52826.917 23/09/27,15:09:03,19,11,1, 11.8,1,1, 18.236, 10568.683, 337.581, 52826.897 23/09/27,15:09:04,00,11,1, 11.9,1,1, 18.235, 10568.675, 337.581, 52826.897 23/09/27,15:09:04,01,11,1, 11.9,1,1, 18.235, 10568.668, 337.629, 52826.926 23/09/27,15:09:04,02,11,1, 11.9,1,1, 18.235, 10568.685, 337.624, 52826.900 23/09/27,15:09:04,03,11,1, 11.9,1,1, 18.235, 10568.643, 337.621, 52826.929 23/09/27,15:09:04,04,11,1, 11.9,1,1, 18.235, 10568.662, 337.639, 52826.928 23/09/27,15:09:04,05,11,1, 11.9,1,1, 18.235, 10568.655, 337.678, 52826.921 23/09/27,15:09:04,06,11,1, 11.9,1,1, 18.235, 10568.669, 337.659, 52826.927 23/09/27,15:09:04,07,11,1, 11.9,1,1, 18.235, 10568.667, 337.662, 52826.910 23/09/27,15:09:04,08,11,1, 11.9,1,1, 18.235, 10568.659, 337.663, 52826.892 23/09/27,15:09:04,09,11,1, 11.9,1,1, 18.235, 10568.679, 337.649, 52826.925 23/09/27,15:09:04,10,11,1, 11.9,1,1, 18.235, 10568.651, 337.715, 52826.950 23/09/27,15:09:04,11,11,1, 11.9,1,1, 18.235, 10568.678, 337.705, 52826.951 23/09/27,15:09:04,12,11,1, 11.9,1,1, 18.235, 10568.656, 337.708, 52826.943 23/09/27,15:09:04,13,11,1, 11.9,1,1, 18.235, 10568.652, 337.698, 52826.929 23/09/27,15:09:04,14,11,1, 11.9,1,1, 18.235, 10568.675, 337.706, 52826.955 23/09/27,15:09:04,15,11,1, 11.9,1,1, 18.235, 10568.692, 337.728, 52826.952 23/09/27,15:09:04,16,11,1, 11.9,1,1, 18.235, 10568.664, 337.735, 52826.981 23/09/27,15:09:04,17,11,1, 11.9,1,1, 18.235, 10568.669, 337.723, 52826.965 23/09/27,15:09:04,18,11,1, 11.9,1,1, 18.235, 10568.651, 337.751, 52826.957 23/09/27,15:09:04,19,11,1, 11.9,1,1, 18.235, 10568.654, 337.748, 52826.943 23/09/27,15:09:05,00,11,1, 11.8,1,1, 18.236, 10568.650, 337.748, 52826.943 23/09/27,15:09:05,01,11,1, 11.8,1,1, 18.236, 10568.672, 337.801, 52826.971 23/09/27,15:09:05,02,11,1, 11.8,1,1, 18.236, 10568.644, 337.790, 52826.976 23/09/27,15:09:05,03,11,1, 11.8,1,1, 18.236, 10568.655, 337.812, 52827.017 23/09/27,15:09:05,04,11,1, 11.8,1,1, 18.236, 10568.627, 337.803, 52826.981 23/09/27,15:09:05,05,11,1, 11.8,1,1, 18.236, 10568.647, 337.800, 52826.973 23/09/27,15:09:05,06,11,1, 11.8,1,1, 18.236, 10568.645, 337.823, 52826.977 23/09/27,15:09:05,07,11,1, 11.8,1,1, 18.236, 10568.643, 337.808, 52826.975 23/09/27,15:09:05,08,11,1, 11.8,1,1, 18.236, 10568.642, 337.838, 52826.995 23/09/27,15:09:05,09,11,1, 11.8,1,1, 18.236, 10568.641, 337.840, 52826.997 23/09/27,15:09:05,10,11,1, 11.8,1,1, 18.236, 10568.658, 337.850, 52826.980 23/09/27,15:09:05,11,11,1, 11.8,1,1, 18.236, 10568.623, 337.870, 52826.959 23/09/27,15:09:05,12,11,1, 11.8,1,1, 18.236, 10568.639, 337.872, 52826.970 23/09/27,15:09:05,13,11,1, 11.8,1,1, 18.236, 10568.625, 337.869, 52826.997 23/09/27,15:09:05,14,11,1, 11.8,1,1, 18.236, 10568.626, 337.890, 52826.985 23/09/27,15:09:05,15,11,1, 11.8,1,1, 18.236, 10568.630, 337.895, 52826.988 23/09/27,15:09:05,16,11,1, 11.8,1,1, 18.236, 10568.641, 337.909, 52826.940 23/09/27,15:09:05,17,11,1, 11.8,1,1, 18.236, 10568.637, 337.891, 52826.984 23/09/27,15:09:05,18,11,1, 11.8,1,1, 18.236, 10568.636, 337.921, 52826.989 23/09/27,15:09:05,19,11,1, 11.8,1,1, 18.236, 10568.654, 337.923, 52826.986 23/09/27,15:09:06,00,10,1, 11.8,1,1, 18.233, 10568.650, 337.923, 52826.986 23/09/27,15:09:06,01,10,1, 11.8,1,1, 18.233, 10568.657, 337.942, 52827.011 23/09/27,15:09:06,02,10,1, 11.8,1,1, 18.233, 10568.625, 337.929, 52827.017 23/09/27,15:09:06,03,10,1, 11.8,1,1, 18.233, 10568.638, 337.942, 52826.992 23/09/27,15:09:06,04,10,1, 11.8,1,1, 18.233, 10568.641, 337.938, 52827.017 23/09/27,15:09:06,05,10,1, 11.8,1,1, 18.233, 10568.654, 337.948, 52827.012 23/09/27,15:09:06,06,10,1, 11.8,1,1, 18.233, 10568.642, 337.974, 52827.019 23/09/27,15:09:06,07,10,1, 11.8,1,1, 18.233, 10568.639, 337.977, 52827.017 23/09/27,15:09:06,08,10,1, 11.8,1,1, 18.233, 10568.660, 337.969, 52827.060 23/09/27,15:09:06,09,10,1, 11.8,1,1, 18.233, 10568.666, 338.014, 52827.040 23/09/27,15:09:06,10,10,1, 11.8,1,1, 18.233, 10568.662, 337.998, 52827.038 23/09/27,15:09:06,11,10,1, 11.8,1,1, 18.233, 10568.635, 338.004, 52827.030 23/09/27,15:09:06,12,10,1, 11.8,1,1, 18.233, 10568.648, 338.030, 52827.040 23/09/27,15:09:06,13,10,1, 11.8,1,1, 18.233, 10568.667, 338.015, 52827.062 23/09/27,15:09:06,14,10,1, 11.8,1,1, 18.233, 10568.670, 338.036, 52827.042 23/09/27,15:09:06,15,10,1, 11.8,1,1, 18.233, 10568.658, 338.036, 52827.044 23/09/27,15:09:06,16,10,1, 11.8,1,1, 18.233, 10568.643, 338.070, 52827.049 23/09/27,15:09:06,17,10,1, 11.8,1,1, 18.233, 10568.673, 338.048, 52827.080 23/09/27,15:09:06,18,10,1, 11.8,1,1, 18.233, 10568.656, 338.085, 52827.062 23/09/27,15:09:06,19,10,1, 11.8,1,1, 18.233, 10568.652, 338.081, 52827.050 23/09/27,15:09:07,00,10,1, 11.9,1,1, 18.234, 10568.650, 338.081, 52827.050 23/09/27,15:09:07,01,10,1, 11.9,1,1, 18.234, 10568.671, 338.107, 52827.080 23/09/27,15:09:07,02,10,1, 11.9,1,1, 18.234, 10568.650, 338.100, 52827.078 23/09/27,15:09:07,03,10,1, 11.9,1,1, 18.234, 10568.641, 338.092, 52827.058 23/09/27,15:09:07,04,10,1, 11.9,1,1, 18.234, 10568.632, 338.113, 52827.089 23/09/27,15:09:07,05,10,1, 11.9,1,1, 18.234, 10568.681, 338.139, 52827.053 23/09/27,15:09:07,06,10,1, 11.9,1,1, 18.234, 10568.632, 338.135, 52827.076 23/09/27,15:09:07,07,10,1, 11.9,1,1, 18.234, 10568.636, 338.140, 52827.098 23/09/27,15:09:07,08,10,1, 11.9,1,1, 18.234, 10568.630, 338.156, 52827.062 23/09/27,15:09:07,09,10,1, 11.9,1,1, 18.234, 10568.632, 338.174, 52827.089 23/09/27,15:09:07,10,10,1, 11.9,1,1, 18.234, 10568.645, 338.174, 52827.113 23/09/27,15:09:07,11,10,1, 11.9,1,1, 18.234, 10568.665, 338.174, 52827.092 23/09/27,15:09:07,12,10,1, 11.9,1,1, 18.234, 10568.632, 338.189, 52827.109 23/09/27,15:09:07,13,10,1, 11.9,1,1, 18.234, 10568.630, 338.207, 52827.133 23/09/27,15:09:07,14,10,1, 11.9,1,1, 18.234, 10568.629, 338.198, 52827.156 23/09/27,15:09:07,15,10,1, 11.9,1,1, 18.234, 10568.589, 338.219, 52827.132 23/09/27,15:09:07,16,10,1, 11.9,1,1, 18.234, 10568.636, 338.223, 52827.120 23/09/27,15:09:07,17,10,1, 11.9,1,1, 18.234, 10568.616, 338.223, 52827.150 23/09/27,15:09:07,18,10,1, 11.9,1,1, 18.234, 10568.630, 338.235, 52827.157 23/09/27,15:09:07,19,10,1, 11.9,1,1, 18.234, 10568.624, 338.258, 52827.144 23/09/27,15:09:08,00,10,1, 11.8,1,1, 18.236, 10568.616, 338.258, 52827.144 23/09/27,15:09:08,01,10,1, 11.8,1,1, 18.236, 10568.585, 338.267, 52827.144 23/09/27,15:09:08,02,10,1, 11.8,1,1, 18.236, 10568.610, 338.264, 52827.165 23/09/27,15:09:08,03,10,1, 11.8,1,1, 18.236, 10568.625, 338.279, 52827.170 23/09/27,15:09:08,04,10,1, 11.8,1,1, 18.236, 10568.609, 338.258, 52827.161 23/09/27,15:09:08,05,10,1, 11.8,1,1, 18.236, 10568.644, 338.273, 52827.155 23/09/27,15:09:08,06,10,1, 11.8,1,1, 18.236, 10568.614, 338.270, 52827.147 23/09/27,15:09:08,07,10,1, 11.8,1,1, 18.236, 10568.622, 338.294, 52827.160 23/09/27,15:09:08,08,10,1, 11.8,1,1, 18.236, 10568.599, 338.295, 52827.129 23/09/27,15:09:08,09,10,1, 11.8,1,1, 18.236, 10568.599, 338.304, 52827.150 23/09/27,15:09:08,10,10,1, 11.8,1,1, 18.236, 10568.618, 338.324, 52827.179 23/09/27,15:09:08,11,10,1, 11.8,1,1, 18.236, 10568.597, 338.344, 52827.166 23/09/27,15:09:08,12,10,1, 11.8,1,1, 18.236, 10568.598, 338.352, 52827.170 23/09/27,15:09:08,13,10,1, 11.8,1,1, 18.236, 10568.595, 338.332, 52827.204 23/09/27,15:09:08,14,10,1, 11.8,1,1, 18.236, 10568.593, 338.361, 52827.164 23/09/27,15:09:08,15,10,1, 11.8,1,1, 18.236, 10568.599, 338.380, 52827.189 23/09/27,15:09:08,16,10,1, 11.8,1,1, 18.236, 10568.590, 338.374, 52827.200 23/09/27,15:09:08,17,10,1, 11.8,1,1, 18.236, 10568.613, 338.393, 52827.192 23/09/27,15:09:08,18,10,1, 11.8,1,1, 18.236, 10568.613, 338.376, 52827.171 23/09/27,15:09:08,19,10,1, 11.8,1,1, 18.236, 10568.592, 338.387, 52827.233 23/09/27,15:09:09,00,10,1, 11.9,1,1, 18.231, 10568.591, 338.387, 52827.233 23/09/27,15:09:09,01,10,1, 11.9,1,1, 18.231, 10568.591, 338.413, 52827.239 23/09/27,15:09:09,02,10,1, 11.9,1,1, 18.231, 10568.582, 338.423, 52827.190 23/09/27,15:09:09,03,10,1, 11.9,1,1, 18.231, 10568.592, 338.401, 52827.170 23/09/27,15:09:09,04,10,1, 11.9,1,1, 18.231, 10568.589, 338.440, 52827.202 23/09/27,15:09:09,05,10,1, 11.9,1,1, 18.231, 10568.586, 338.430, 52827.198 23/09/27,15:09:09,06,10,1, 11.9,1,1, 18.231, 10568.583, 338.437, 52827.221 23/09/27,15:09:09,07,10,1, 11.9,1,1, 18.231, 10568.602, 338.448, 52827.228 23/09/27,15:09:09,08,10,1, 11.9,1,1, 18.231, 10568.588, 338.451, 52827.232 23/09/27,15:09:09,09,10,1, 11.9,1,1, 18.231, 10568.596, 338.454, 52827.234 23/09/27,15:09:09,10,10,1, 11.9,1,1, 18.231, 10568.600, 338.474, 52827.219 23/09/27,15:09:09,11,10,1, 11.9,1,1, 18.231, 10568.579, 338.463, 52827.232 23/09/27,15:09:09,12,10,1, 11.9,1,1, 18.231, 10568.587, 338.483, 52827.210 23/09/27,15:09:09,13,10,1, 11.9,1,1, 18.231, 10568.612, 338.481, 52827.219 23/09/27,15:09:09,14,10,1, 11.9,1,1, 18.231, 10568.592, 338.491, 52827.235 23/09/27,15:09:09,15,10,1, 11.9,1,1, 18.231, 10568.575, 338.488, 52827.232 23/09/27,15:09:09,16,10,1, 11.9,1,1, 18.231, 10568.588, 338.503, 52827.273 23/09/27,15:09:09,17,10,1, 11.9,1,1, 18.231, 10568.565, 338.516, 52827.238 23/09/27,15:09:09,18,10,1, 11.9,1,1, 18.231, 10568.573, 338.522, 52827.267 23/09/27,15:09:09,19,10,1, 11.9,1,1, 18.231, 10568.577, 338.539, 52827.254 23/09/27,15:09:10,00,10,1, 11.9,1,1, 18.236, 10568.575, 338.539, 52827.254 23/09/27,15:09:10,01,10,1, 11.9,1,1, 18.236, 10568.574, 338.539, 52827.248 23/09/27,15:09:10,02,10,1, 11.9,1,1, 18.236, 10568.575, 338.553, 52827.258 23/09/27,15:09:10,03,10,1, 11.9,1,1, 18.236, 10568.567, 338.542, 52827.261 23/09/27,15:09:10,04,10,1, 11.9,1,1, 18.236, 10568.554, 338.580, 52827.264 23/09/27,15:09:10,05,10,1, 11.9,1,1, 18.236, 10568.588, 338.586, 52827.286 23/09/27,15:09:10,06,10,1, 11.9,1,1, 18.236, 10568.555, 338.569, 52827.281 23/09/27,15:09:10,07,10,1, 11.9,1,1, 18.236, 10568.571, 338.604, 52827.278 23/09/27,15:09:10,08,10,1, 11.9,1,1, 18.236, 10568.565, 338.593, 52827.280 23/09/27,15:09:10,09,10,1, 11.9,1,1, 18.236, 10568.568, 338.601, 52827.256 23/09/27,15:09:10,10,10,1, 11.9,1,1, 18.236, 10568.582, 338.602, 52827.265 23/09/27,15:09:10,11,10,1, 11.9,1,1, 18.236, 10568.541, 338.617, 52827.287 23/09/27,15:09:10,12,10,1, 11.9,1,1, 18.236, 10568.561, 338.623, 52827.320 23/09/27,15:09:10,13,10,1, 11.9,1,1, 18.236, 10568.547, 338.636, 52827.327 23/09/27,15:09:10,14,10,1, 11.9,1,1, 18.236, 10568.545, 338.642, 52827.293 23/09/27,15:09:10,15,10,1, 11.9,1,1, 18.236, 10568.534, 338.654, 52827.292 23/09/27,15:09:10,16,10,1, 11.9,1,1, 18.236, 10568.547, 338.641, 52827.299 23/09/27,15:09:10,17,10,1, 11.9,1,1, 18.236, 10568.535, 338.647, 52827.310 23/09/27,15:09:10,18,10,1, 11.9,1,1, 18.236, 10568.548, 338.665, 52827.338 23/09/27,15:09:10,19,10,1, 11.9,1,1, 18.236, 10568.529, 338.678, 52827.315 23/09/27,15:09:11,00,10,1, 11.9,1,1, 18.229, 10568.525, 338.678, 52827.315 23/09/27,15:09:11,01,10,1, 11.9,1,1, 18.229, 10568.534, 338.705, 52827.341 23/09/27,15:09:11,02,10,1, 11.9,1,1, 18.229, 10568.547, 338.709, 52827.327 23/09/27,15:09:11,03,10,1, 11.9,1,1, 18.229, 10568.520, 338.738, 52827.286 23/09/27,15:09:11,04,10,1, 11.9,1,1, 18.229, 10568.513, 338.724, 52827.326 23/09/27,15:09:11,05,10,1, 11.9,1,1, 18.229, 10568.536, 338.721, 52827.346 23/09/27,15:09:11,06,10,1, 11.9,1,1, 18.229, 10568.499, 338.730, 52827.353 23/09/27,15:09:11,07,10,1, 11.9,1,1, 18.229, 10568.523, 338.737, 52827.370 23/09/27,15:09:11,08,10,1, 11.9,1,1, 18.229, 10568.544, 338.726, 52827.323 23/09/27,15:09:11,09,10,1, 11.9,1,1, 18.229, 10568.527, 338.746, 52827.365 23/09/27,15:09:11,10,10,1, 11.9,1,1, 18.229, 10568.552, 338.749, 52827.383 23/09/27,15:09:11,11,10,1, 11.9,1,1, 18.229, 10568.531, 338.763, 52827.371 23/09/27,15:09:11,12,10,1, 11.9,1,1, 18.229, 10568.509, 338.759, 52827.404 23/09/27,15:09:11,13,10,1, 11.9,1,1, 18.229, 10568.526, 338.800, 52827.365 23/09/27,15:09:11,14,10,1, 11.9,1,1, 18.229, 10568.534, 338.793, 52827.368 23/09/27,15:09:11,15,10,1, 11.9,1,1, 18.229, 10568.508, 338.775, 52827.377 23/09/27,15:09:11,16,10,1, 11.9,1,1, 18.229, 10568.501, 338.813, 52827.359 23/09/27,15:09:11,17,10,1, 11.9,1,1, 18.229, 10568.502, 338.801, 52827.337 23/09/27,15:09:11,18,10,1, 11.9,1,1, 18.229, 10568.520, 338.803, 52827.367 23/09/27,15:09:11,19,10,1, 11.9,1,1, 18.229, 10568.491, 338.816, 52827.357 23/09/27,15:09:12,00,11,1, 11.9,1,1, 18.232, 10568.491, 338.816, 52827.357 23/09/27,15:09:12,01,11,1, 11.9,1,1, 18.232, 10568.507, 338.831, 52827.357 23/09/27,15:09:12,02,11,1, 11.9,1,1, 18.232, 10568.485, 338.822, 52827.384 23/09/27,15:09:12,03,11,1, 11.9,1,1, 18.232, 10568.473, 338.844, 52827.361 23/09/27,15:09:12,04,11,1, 11.9,1,1, 18.232, 10568.481, 338.856, 52827.397 23/09/27,15:09:12,05,11,1, 11.9,1,1, 18.232, 10568.467, 338.852, 52827.380 23/09/27,15:09:12,06,11,1, 11.9,1,1, 18.232, 10568.476, 338.843, 52827.343 23/09/27,15:09:12,07,11,1, 11.9,1,1, 18.232, 10568.481, 338.854, 52827.376 23/09/27,15:09:12,08,11,1, 11.9,1,1, 18.232, 10568.494, 338.858, 52827.389 23/09/27,15:09:12,09,11,1, 11.9,1,1, 18.232, 10568.471, 338.859, 52827.426 23/09/27,15:09:12,10,11,1, 11.9,1,1, 18.232, 10568.481, 338.870, 52827.418 23/09/27,15:09:12,11,11,1, 11.9,1,1, 18.232, 10568.480, 338.859, 52827.384 23/09/27,15:09:12,12,11,1, 11.9,1,1, 18.232, 10568.473, 338.888, 52827.394 23/09/27,15:09:12,13,11,1, 11.9,1,1, 18.232, 10568.452, 338.884, 52827.375 23/09/27,15:09:12,14,11,1, 11.9,1,1, 18.232, 10568.457, 338.901, 52827.400 23/09/27,15:09:12,15,11,1, 11.9,1,1, 18.232, 10568.456, 338.905, 52827.428 23/09/27,15:09:12,16,11,1, 11.9,1,1, 18.232, 10568.505, 338.886, 52827.397 23/09/27,15:09:12,17,11,1, 11.9,1,1, 18.232, 10568.473, 338.918, 52827.408 23/09/27,15:09:12,18,11,1, 11.9,1,1, 18.232, 10568.477, 338.902, 52827.426 23/09/27,15:09:12,19,11,1, 11.9,1,1, 18.232, 10568.473, 338.925, 52827.425 23/09/27,15:09:13,00,10,1, 11.9,1,1, 18.230, 10568.466, 338.925, 52827.425 23/09/27,15:09:13,01,10,1, 11.9,1,1, 18.230, 10568.461, 338.924, 52827.441 23/09/27,15:09:13,02,10,1, 11.9,1,1, 18.230, 10568.436, 338.928, 52827.404 23/09/27,15:09:13,03,10,1, 11.9,1,1, 18.230, 10568.440, 338.925, 52827.402 23/09/27,15:09:13,04,10,1, 11.9,1,1, 18.230, 10568.434, 338.938, 52827.437 23/09/27,15:09:13,05,10,1, 11.9,1,1, 18.230, 10568.439, 338.940, 52827.415 23/09/27,15:09:13,06,10,1, 11.9,1,1, 18.230, 10568.445, 338.937, 52827.431 23/09/27,15:09:13,07,10,1, 11.9,1,1, 18.230, 10568.419, 338.963, 52827.459 23/09/27,15:09:13,08,10,1, 11.9,1,1, 18.230, 10568.427, 338.955, 52827.405 23/09/27,15:09:13,09,10,1, 11.9,1,1, 18.230, 10568.448, 338.939, 52827.417 23/09/27,15:09:13,10,10,1, 11.9,1,1, 18.230, 10568.441, 338.948, 52827.449 23/09/27,15:09:13,11,10,1, 11.9,1,1, 18.230, 10568.428, 338.972, 52827.431 23/09/27,15:09:13,12,10,1, 11.9,1,1, 18.230, 10568.398, 338.959, 52827.437 23/09/27,15:09:13,13,10,1, 11.9,1,1, 18.230, 10568.402, 338.978, 52827.427 23/09/27,15:09:13,14,10,1, 11.9,1,1, 18.230, 10568.405, 338.998, 52827.556 23/09/27,15:09:13,15,10,1, 11.9,1,1, 18.230, 10568.365, 339.001, 52827.455 23/09/27,15:09:13,16,10,1, 11.9,1,1, 18.230, 10568.389, 338.987, 52827.455 23/09/27,15:09:13,17,10,1, 11.9,1,1, 18.230, 10568.401, 339.015, 52827.455 23/09/27,15:09:13,18,10,1, 11.9,1,1, 18.230, 10568.415, 339.017, 52827.462 23/09/27,15:09:13,19,10,1, 11.9,1,1, 18.230, 10568.412, 339.000, 52827.457 23/09/27,15:09:14,00,11,1, 11.9,1,1, 18.235, 10568.408, 339.000, 52827.457 23/09/27,15:09:14,01,11,1, 11.9,1,1, 18.235, 10568.384, 339.039, 52827.453 23/09/27,15:09:14,02,11,1, 11.9,1,1, 18.235, 10568.394, 339.023, 52827.428 23/09/27,15:09:14,03,11,1, 11.9,1,1, 18.235, 10568.362, 339.024, 52827.446 23/09/27,15:09:14,04,11,1, 11.9,1,1, 18.235, 10568.389, 339.042, 52827.449 23/09/27,15:09:14,05,11,1, 11.9,1,1, 18.235, 10568.395, 339.073, 52827.464 23/09/27,15:09:14,06,11,1, 11.9,1,1, 18.235, 10568.367, 339.050, 52827.455 23/09/27,15:09:14,07,11,1, 11.9,1,1, 18.235, 10568.382, 339.071, 52827.523 23/09/27,15:09:14,08,11,1, 11.9,1,1, 18.235, 10568.387, 339.066, 52827.517 23/09/27,15:09:14,09,11,1, 11.9,1,1, 18.235, 10568.413, 339.072, 52827.523 23/09/27,15:09:14,10,11,1, 11.9,1,1, 18.235, 10568.394, 339.065, 52827.436 23/09/27,15:09:14,11,11,1, 11.9,1,1, 18.235, 10568.388, 339.067, 52827.482 23/09/27,15:09:14,12,11,1, 11.9,1,1, 18.235, 10568.390, 339.089, 52827.469 23/09/27,15:09:14,13,11,1, 11.9,1,1, 18.235, 10568.391, 339.077, 52827.474 23/09/27,15:09:14,14,11,1, 11.9,1,1, 18.235, 10568.365, 339.091, 52827.447 23/09/27,15:09:14,15,11,1, 11.9,1,1, 18.235, 10568.366, 339.075, 52827.469 23/09/27,15:09:14,16,11,1, 11.9,1,1, 18.235, 10568.365, 339.092, 52827.488 23/09/27,15:09:14,17,11,1, 11.9,1,1, 18.235, 10568.361, 339.115, 52827.491 23/09/27,15:09:14,18,11,1, 11.9,1,1, 18.235, 10568.367, 339.113, 52827.481 23/09/27,15:09:14,19,11,1, 11.9,1,1, 18.235, 10568.380, 339.118, 52827.498 23/09/27,15:09:15,00,10,1, 11.8,1,1, 18.234, 10568.374, 339.118, 52827.498 23/09/27,15:09:15,01,10,1, 11.8,1,1, 18.234, 10568.345, 339.123, 52827.442 23/09/27,15:09:15,02,10,1, 11.8,1,1, 18.234, 10568.374, 339.134, 52827.488 23/09/27,15:09:15,03,10,1, 11.8,1,1, 18.234, 10568.335, 339.137, 52827.497 23/09/27,15:09:15,04,10,1, 11.8,1,1, 18.234, 10568.342, 339.142, 52827.498 23/09/27,15:09:15,05,10,1, 11.8,1,1, 18.234, 10568.334, 339.142, 52827.510 23/09/27,15:09:15,06,10,1, 11.8,1,1, 18.234, 10568.330, 339.145, 52827.539 23/09/27,15:09:15,07,10,1, 11.8,1,1, 18.234, 10568.347, 339.161, 52827.539 23/09/27,15:09:15,08,10,1, 11.8,1,1, 18.234, 10568.334, 339.148, 52827.557 23/09/27,15:09:15,09,10,1, 11.8,1,1, 18.234, 10568.342, 339.147, 52827.561 23/09/27,15:09:15,10,10,1, 11.8,1,1, 18.234, 10568.334, 339.158, 52827.523 23/09/27,15:09:15,11,10,1, 11.8,1,1, 18.234, 10568.307, 339.159, 52827.546 23/09/27,15:09:15,12,10,1, 11.8,1,1, 18.234, 10568.299, 339.174, 52827.526 23/09/27,15:09:15,13,10,1, 11.8,1,1, 18.234, 10568.323, 339.169, 52827.549 23/09/27,15:09:15,14,10,1, 11.8,1,1, 18.234, 10568.334, 339.176, 52827.542 23/09/27,15:09:15,15,10,1, 11.8,1,1, 18.234, 10568.303, 339.184, 52827.551 23/09/27,15:09:15,16,10,1, 11.8,1,1, 18.234, 10568.323, 339.182, 52827.561 23/09/27,15:09:15,17,10,1, 11.8,1,1, 18.234, 10568.303, 339.198, 52827.537 23/09/27,15:09:15,18,10,1, 11.8,1,1, 18.234, 10568.304, 339.217, 52827.546 23/09/27,15:09:15,19,10,1, 11.8,1,1, 18.234, 10568.289, 339.218, 52827.560 23/09/27,15:09:16,00,10,1, 11.9,1,1, 18.238, 10568.283, 339.218, 52827.560 23/09/27,15:09:16,01,10,1, 11.9,1,1, 18.238, 10568.307, 339.205, 52827.557 23/09/27,15:09:16,02,10,1, 11.9,1,1, 18.238, 10568.293, 339.219, 52827.544 23/09/27,15:09:16,03,10,1, 11.9,1,1, 18.238, 10568.271, 339.224, 52827.555 23/09/27,15:09:16,04,10,1, 11.9,1,1, 18.238, 10568.281, 339.234, 52827.569 23/09/27,15:09:16,05,10,1, 11.9,1,1, 18.238, 10568.280, 339.229, 52827.583 23/09/27,15:09:16,06,10,1, 11.9,1,1, 18.238, 10568.253, 339.233, 52827.564 23/09/27,15:09:16,07,10,1, 11.9,1,1, 18.238, 10568.253, 339.240, 52827.584 23/09/27,15:09:16,08,10,1, 11.9,1,1, 18.238, 10568.270, 339.226, 52827.560 23/09/27,15:09:16,09,10,1, 11.9,1,1, 18.238, 10568.269, 339.230, 52827.583 23/09/27,15:09:16,10,10,1, 11.9,1,1, 18.238, 10568.258, 339.225, 52827.578 23/09/27,15:09:16,11,10,1, 11.9,1,1, 18.238, 10568.257, 339.228, 52827.570 23/09/27,15:09:16,12,10,1, 11.9,1,1, 18.238, 10568.251, 339.252, 52827.562 23/09/27,15:09:16,13,10,1, 11.9,1,1, 18.238, 10568.260, 339.224, 52827.557 23/09/27,15:09:16,14,10,1, 11.9,1,1, 18.238, 10568.245, 339.253, 52827.555 23/09/27,15:09:16,15,10,1, 11.9,1,1, 18.238, 10568.257, 339.273, 52827.540 23/09/27,15:09:16,16,10,1, 11.9,1,1, 18.238, 10568.241, 339.274, 52827.564 23/09/27,15:09:16,17,10,1, 11.9,1,1, 18.238, 10568.245, 339.272, 52827.576 23/09/27,15:09:16,18,10,1, 11.9,1,1, 18.238, 10568.259, 339.279, 52827.553 23/09/27,15:09:16,19,10,1, 11.9,1,1, 18.238, 10568.255, 339.285, 52827.563 23/09/27,15:09:17,00,11,1, 11.8,1,1, 18.231, 10568.249, 339.285, 52827.563 23/09/27,15:09:17,01,11,1, 11.8,1,1, 18.231, 10568.242, 339.293, 52827.579 23/09/27,15:09:17,02,11,1, 11.8,1,1, 18.231, 10568.224, 339.298, 52827.555 23/09/27,15:09:17,03,11,1, 11.8,1,1, 18.231, 10568.220, 339.298, 52827.550 23/09/27,15:09:17,04,11,1, 11.8,1,1, 18.231, 10568.220, 339.323, 52827.534 23/09/27,15:09:17,05,11,1, 11.8,1,1, 18.231, 10568.212, 339.307, 52827.550 23/09/27,15:09:17,06,11,1, 11.8,1,1, 18.231, 10568.218, 339.317, 52827.591 23/09/27,15:09:17,07,11,1, 11.8,1,1, 18.231, 10568.222, 339.306, 52827.577 23/09/27,15:09:17,08,11,1, 11.8,1,1, 18.231, 10568.229, 339.318, 52827.581 23/09/27,15:09:17,09,11,1, 11.8,1,1, 18.231, 10568.186, 339.318, 52827.571 23/09/27,15:09:17,10,11,1, 11.8,1,1, 18.231, 10568.228, 339.343, 52827.574 23/09/27,15:09:17,11,11,1, 11.8,1,1, 18.231, 10568.241, 339.342, 52827.599 23/09/27,15:09:17,12,11,1, 11.8,1,1, 18.231, 10568.217, 339.338, 52827.581 23/09/27,15:09:17,13,11,1, 11.8,1,1, 18.231, 10568.203, 339.336, 52827.620 23/09/27,15:09:17,14,11,1, 11.8,1,1, 18.231, 10568.208, 339.342, 52827.596 23/09/27,15:09:17,15,11,1, 11.8,1,1, 18.231, 10568.213, 339.365, 52827.589 23/09/27,15:09:17,16,11,1, 11.8,1,1, 18.231, 10568.221, 339.353, 52827.591 23/09/27,15:09:17,17,11,1, 11.8,1,1, 18.231, 10568.211, 339.344, 52827.628 23/09/27,15:09:17,18,11,1, 11.8,1,1, 18.231, 10568.206, 339.360, 52827.633 23/09/27,15:09:17,19,11,1, 11.8,1,1, 18.231, 10568.217, 339.362, 52827.587 23/09/27,15:09:18,00,11,1, 11.9,1,1, 18.234, 10568.216, 339.362, 52827.587 23/09/27,15:09:18,01,11,1, 11.9,1,1, 18.234, 10568.190, 339.380, 52827.601 23/09/27,15:09:18,02,11,1, 11.9,1,1, 18.234, 10568.176, 339.394, 52827.605 23/09/27,15:09:18,03,11,1, 11.9,1,1, 18.234, 10568.161, 339.382, 52827.605 23/09/27,15:09:18,04,11,1, 11.9,1,1, 18.234, 10568.179, 339.386, 52827.604 23/09/27,15:09:18,05,11,1, 11.9,1,1, 18.234, 10568.192, 339.422, 52827.633 23/09/27,15:09:18,06,11,1, 11.9,1,1, 18.234, 10568.191, 339.421, 52827.613 23/09/27,15:09:18,07,11,1, 11.9,1,1, 18.234, 10568.203, 339.410, 52827.622 23/09/27,15:09:18,08,11,1, 11.9,1,1, 18.234, 10568.175, 339.383, 52827.635 23/09/27,15:09:18,09,11,1, 11.9,1,1, 18.234, 10568.171, 339.406, 52827.604 23/09/27,15:09:18,10,11,1, 11.9,1,1, 18.234, 10568.174, 339.398, 52827.631 23/09/27,15:09:18,11,11,1, 11.9,1,1, 18.234, 10568.149, 339.422, 52827.654 23/09/27,15:09:18,12,11,1, 11.9,1,1, 18.234, 10568.154, 339.422, 52827.633 23/09/27,15:09:18,13,11,1, 11.9,1,1, 18.234, 10568.172, 339.427, 52827.635 23/09/27,15:09:18,14,11,1, 11.9,1,1, 18.234, 10568.177, 339.433, 52827.641 23/09/27,15:09:18,15,11,1, 11.9,1,1, 18.234, 10568.139, 339.429, 52827.614 23/09/27,15:09:18,16,11,1, 11.9,1,1, 18.234, 10568.132, 339.422, 52827.626 23/09/27,15:09:18,17,11,1, 11.9,1,1, 18.234, 10568.154, 339.416, 52827.625 23/09/27,15:09:18,18,11,1, 11.9,1,1, 18.234, 10568.154, 339.452, 52827.666 23/09/27,15:09:18,19,11,1, 11.9,1,1, 18.234, 10568.146, 339.458, 52827.650 23/09/27,15:09:19,00,11,1, 11.9,1,1, 18.229, 10568.141, 339.458, 52827.650 23/09/27,15:09:19,01,11,1, 11.9,1,1, 18.229, 10568.118, 339.457, 52827.661 23/09/27,15:09:19,02,11,1, 11.9,1,1, 18.229, 10568.122, 339.475, 52827.667 23/09/27,15:09:19,03,11,1, 11.9,1,1, 18.229, 10568.106, 339.450, 52827.664 23/09/27,15:09:19,04,11,1, 11.9,1,1, 18.229, 10568.115, 339.477, 52827.697 23/09/27,15:09:19,05,11,1, 11.9,1,1, 18.229, 10568.098, 339.457, 52827.683 23/09/27,15:09:19,06,11,1, 11.9,1,1, 18.229, 10568.111, 339.484, 52827.674 23/09/27,15:09:19,07,11,1, 11.9,1,1, 18.229, 10568.114, 339.490, 52827.668 23/09/27,15:09:19,08,11,1, 11.9,1,1, 18.229, 10568.107, 339.481, 52827.544 23/09/27,15:09:19,09,11,1, 11.9,1,1, 18.229, 10568.079, 339.488, 52827.671 23/09/27,15:09:19,10,11,1, 11.9,1,1, 18.229, 10568.080, 339.511, 52827.715 23/09/27,15:09:19,11,11,1, 11.9,1,1, 18.229, 10568.071, 339.513, 52827.695 23/09/27,15:09:19,12,11,1, 11.9,1,1, 18.229, 10568.100, 339.504, 52827.729 23/09/27,15:09:19,13,11,1, 11.9,1,1, 18.229, 10568.099, 339.512, 52827.734 23/09/27,15:09:19,14,11,1, 11.9,1,1, 18.229, 10568.086, 339.528, 52827.675 23/09/27,15:09:19,15,11,1, 11.9,1,1, 18.229, 10568.077, 339.528, 52827.725 23/09/27,15:09:19,16,11,1, 11.9,1,1, 18.229, 10568.082, 339.528, 52827.707 23/09/27,15:09:19,17,11,1, 11.9,1,1, 18.229, 10568.081, 339.523, 52827.719 23/09/27,15:09:19,18,11,1, 11.9,1,1, 18.229, 10568.071, 339.531, 52827.712 23/09/27,15:09:19,19,11,1, 11.9,1,1, 18.229, 10568.089, 339.501, 52827.726 23/09/27,15:09:20,00,10,1, 11.9,1,1, 18.234, 10568.082, 339.501, 52827.726 23/09/27,15:09:20,01,10,1, 11.9,1,1, 18.234, 10568.056, 339.534, 52827.696 23/09/27,15:09:20,02,10,1, 11.9,1,1, 18.234, 10568.050, 339.541, 52827.695 23/09/27,15:09:20,03,10,1, 11.9,1,1, 18.234, 10568.060, 339.522, 52827.731 23/09/27,15:09:20,04,10,1, 11.9,1,1, 18.234, 10568.034, 339.546, 52827.695 23/09/27,15:09:20,05,10,1, 11.9,1,1, 18.234, 10568.046, 339.553, 52827.719 23/09/27,15:09:20,06,10,1, 11.9,1,1, 18.234, 10568.084, 339.554, 52827.748 23/09/27,15:09:20,07,10,1, 11.9,1,1, 18.234, 10568.046, 339.545, 52827.710 23/09/27,15:09:20,08,10,1, 11.9,1,1, 18.234, 10568.050, 339.550, 52827.739 23/09/27,15:09:20,09,10,1, 11.9,1,1, 18.234, 10568.035, 339.566, 52827.722 23/09/27,15:09:20,10,10,1, 11.9,1,1, 18.234, 10568.029, 339.570, 52827.720 23/09/27,15:09:20,11,10,1, 11.9,1,1, 18.234, 10568.039, 339.585, 52827.731 23/09/27,15:09:20,12,10,1, 11.9,1,1, 18.234, 10568.036, 339.575, 52827.753 23/09/27,15:09:20,13,10,1, 11.9,1,1, 18.234, 10568.025, 339.593, 52827.767 23/09/27,15:09:20,14,10,1, 11.9,1,1, 18.234, 10568.031, 339.582, 52827.763 23/09/27,15:09:20,15,10,1, 11.9,1,1, 18.234, 10568.028, 339.563, 52827.785 23/09/27,15:09:20,16,10,1, 11.9,1,1, 18.234, 10568.010, 339.574, 52827.748 23/09/27,15:09:20,17,10,1, 11.9,1,1, 18.234, 10568.040, 339.585, 52827.752 23/09/27,15:09:20,18,10,1, 11.9,1,1, 18.234, 10568.018, 339.582, 52827.761 23/09/27,15:09:20,19,10,1, 11.9,1,1, 18.234, 10568.040, 339.578, 52827.548 23/09/27,15:09:21,00,11,1, 11.9,1,1, 18.233, 10568.032, 339.578, 52827.548 23/09/27,15:09:21,01,11,1, 11.9,1,1, 18.233, 10568.011, 339.611, 52827.765 23/09/27,15:09:21,02,11,1, 11.9,1,1, 18.233, 10568.002, 339.623, 52827.767 23/09/27,15:09:21,03,11,1, 11.9,1,1, 18.233, 10567.984, 339.591, 52827.755 23/09/27,15:09:21,04,11,1, 11.9,1,1, 18.233, 10568.007, 339.633, 52827.777 23/09/27,15:09:21,05,11,1, 11.9,1,1, 18.233, 10567.977, 339.613, 52827.760 23/09/27,15:09:21,06,11,1, 11.9,1,1, 18.233, 10567.988, 339.622, 52827.780 23/09/27,15:09:21,07,11,1, 11.9,1,1, 18.233, 10567.991, 339.635, 52827.749 23/09/27,15:09:21,08,11,1, 11.9,1,1, 18.233, 10567.980, 339.641, 52827.748 23/09/27,15:09:21,09,11,1, 11.9,1,1, 18.233, 10567.983, 339.646, 52827.759 23/09/27,15:09:21,10,11,1, 11.9,1,1, 18.233, 10567.974, 339.638, 52827.765 23/09/27,15:09:21,11,11,1, 11.9,1,1, 18.233, 10567.960, 339.653, 52827.778 23/09/27,15:09:21,12,11,1, 11.9,1,1, 18.233, 10567.964, 339.644, 52827.754 23/09/27,15:09:21,13,11,1, 11.9,1,1, 18.233, 10567.995, 339.639, 52827.757 23/09/27,15:09:21,14,11,1, 11.9,1,1, 18.233, 10567.961, 339.669, 52827.825 23/09/27,15:09:21,15,11,1, 11.9,1,1, 18.233, 10567.958, 339.676, 52827.767 23/09/27,15:09:21,16,11,1, 11.9,1,1, 18.233, 10567.963, 339.665, 52827.807 23/09/27,15:09:21,17,11,1, 11.9,1,1, 18.233, 10567.967, 339.678, 52827.797 23/09/27,15:09:21,18,11,1, 11.9,1,1, 18.233, 10567.962, 339.670, 52827.803 23/09/27,15:09:21,19,11,1, 11.9,1,1, 18.233, 10567.955, 339.656, 52827.785 23/09/27,15:09:22,00,11,1, 11.9,1,1, 18.234, 10567.949, 339.656, 52827.785 23/09/27,15:09:22,01,11,1, 11.9,1,1, 18.234, 10567.966, 339.687, 52827.834 23/09/27,15:09:22,02,11,1, 11.9,1,1, 18.234, 10567.935, 339.696, 52827.809 23/09/27,15:09:22,03,11,1, 11.9,1,1, 18.234, 10567.943, 339.673, 52827.814 23/09/27,15:09:22,04,11,1, 11.9,1,1, 18.234, 10567.922, 339.694, 52827.814 23/09/27,15:09:22,05,11,1, 11.9,1,1, 18.234, 10567.923, 339.693, 52827.806 23/09/27,15:09:22,06,11,1, 11.9,1,1, 18.234, 10567.923, 339.675, 52827.830 23/09/27,15:09:22,07,11,1, 11.9,1,1, 18.234, 10567.898, 339.707, 52827.819 23/09/27,15:09:22,08,11,1, 11.9,1,1, 18.234, 10567.944, 339.725, 52827.838 23/09/27,15:09:22,09,11,1, 11.9,1,1, 18.234, 10567.900, 339.722, 52827.961 23/09/27,15:09:22,10,11,1, 11.9,1,1, 18.234, 10567.903, 339.696, 52827.780 23/09/27,15:09:22,11,11,1, 11.9,1,1, 18.234, 10567.902, 339.703, 52827.801 23/09/27,15:09:22,12,11,1, 11.9,1,1, 18.234, 10567.907, 339.702, 52827.852 23/09/27,15:09:22,13,11,1, 11.9,1,1, 18.234, 10567.907, 339.716, 52827.831 23/09/27,15:09:22,14,11,1, 11.9,1,1, 18.234, 10567.869, 339.744, 52827.862 23/09/27,15:09:22,15,11,1, 11.9,1,1, 18.234, 10567.876, 339.742, 52827.875 23/09/27,15:09:22,16,11,1, 11.9,1,1, 18.234, 10567.904, 339.744, 52827.866 23/09/27,15:09:22,17,11,1, 11.9,1,1, 18.234, 10567.867, 339.750, 52827.861 23/09/27,15:09:22,18,11,1, 11.9,1,1, 18.234, 10567.872, 339.746, 52827.870 23/09/27,15:09:22,19,11,1, 11.9,1,1, 18.234, 10567.857, 339.766, 52827.866 23/09/27,15:09:23,00,10,1, 11.9,1,1, 18.233, 10567.849, 339.766, 52827.866 23/09/27,15:09:23,01,10,1, 11.9,1,1, 18.233, 10567.874, 339.750, 52827.869 23/09/27,15:09:23,02,10,1, 11.9,1,1, 18.233, 10567.855, 339.762, 52827.858 23/09/27,15:09:23,03,10,1, 11.9,1,1, 18.233, 10567.824, 339.760, 52827.880 23/09/27,15:09:23,04,10,1, 11.9,1,1, 18.233, 10567.838, 339.766, 52827.851 23/09/27,15:09:23,05,10,1, 11.9,1,1, 18.233, 10567.841, 339.750, 52827.851 23/09/27,15:09:23,06,10,1, 11.9,1,1, 18.233, 10567.844, 339.773, 52827.913 23/09/27,15:09:23,07,10,1, 11.9,1,1, 18.233, 10567.840, 339.789, 52827.902 23/09/27,15:09:23,08,10,1, 11.9,1,1, 18.233, 10567.847, 339.778, 52827.859 23/09/27,15:09:23,09,10,1, 11.9,1,1, 18.233, 10567.834, 339.790, 52827.890 23/09/27,15:09:23,10,10,1, 11.9,1,1, 18.233, 10567.813, 339.767, 52827.913 23/09/27,15:09:23,11,10,1, 11.9,1,1, 18.233, 10567.808, 339.783, 52827.881 23/09/27,15:09:23,12,10,1, 11.9,1,1, 18.233, 10567.816, 339.789, 52827.923 23/09/27,15:09:23,13,10,1, 11.9,1,1, 18.233, 10567.803, 339.775, 52827.885 23/09/27,15:09:23,14,10,1, 11.9,1,1, 18.233, 10567.805, 339.782, 52827.892 23/09/27,15:09:23,15,10,1, 11.9,1,1, 18.233, 10567.785, 339.786, 52827.909 23/09/27,15:09:23,16,10,1, 11.9,1,1, 18.233, 10567.783, 339.809, 52827.913 23/09/27,15:09:23,17,10,1, 11.9,1,1, 18.233, 10567.777, 339.795, 52827.894 23/09/27,15:09:23,18,10,1, 11.9,1,1, 18.233, 10567.766, 339.806, 52827.880 23/09/27,15:09:23,19,10,1, 11.9,1,1, 18.233, 10567.782, 339.808, 52827.878 23/09/27,15:09:24,00,10,1, 11.9,1,1, 18.236, 10567.782, 339.808, 52827.878 23/09/27,15:09:24,01,10,1, 11.9,1,1, 18.236, 10567.767, 339.821, 52827.931 23/09/27,15:09:24,02,10,1, 11.9,1,1, 18.236, 10567.745, 339.818, 52827.927 23/09/27,15:09:24,03,10,1, 11.9,1,1, 18.236, 10567.741, 339.817, 52827.917 23/09/27,15:09:24,04,10,1, 11.9,1,1, 18.236, 10567.753, 339.817, 52827.936 23/09/27,15:09:24,05,10,1, 11.9,1,1, 18.236, 10567.767, 339.810, 52827.936 23/09/27,15:09:24,06,10,1, 11.9,1,1, 18.236, 10567.744, 339.820, 52827.936 23/09/27,15:09:24,07,10,1, 11.9,1,1, 18.236, 10567.721, 339.812, 52827.956 23/09/27,15:09:24,08,10,1, 11.9,1,1, 18.236, 10567.727, 339.810, 52827.956 23/09/27,15:09:24,09,10,1, 11.9,1,1, 18.236, 10567.728, 339.815, 52827.949 23/09/27,15:09:24,10,10,1, 11.9,1,1, 18.236, 10567.720, 339.798, 52827.913 23/09/27,15:09:24,11,10,1, 11.9,1,1, 18.236, 10567.706, 339.802, 52827.936 23/09/27,15:09:24,12,10,1, 11.9,1,1, 18.236, 10567.731, 339.820, 52827.938 23/09/27,15:09:24,13,10,1, 11.9,1,1, 18.236, 10567.726, 339.837, 52827.914 23/09/27,15:09:24,14,10,1, 11.9,1,1, 18.236, 10567.707, 339.836, 52827.941 23/09/27,15:09:24,15,10,1, 11.9,1,1, 18.236, 10567.710, 339.843, 52827.957 23/09/27,15:09:24,16,10,1, 11.9,1,1, 18.236, 10567.718, 339.820, 52827.937 23/09/27,15:09:24,17,10,1, 11.9,1,1, 18.236, 10567.693, 339.823, 52827.957 23/09/27,15:09:24,18,10,1, 11.9,1,1, 18.236, 10567.690, 339.845, 52827.966 23/09/27,15:09:24,19,10,1, 11.9,1,1, 18.236, 10567.710, 339.830, 52827.943 23/09/27,15:09:25,00,10,1, 11.9,1,1, 18.235, 10567.707, 339.830, 52827.943 23/09/27,15:09:25,01,10,1, 11.9,1,1, 18.235, 10567.692, 339.855, 52827.910 23/09/27,15:09:25,02,10,1, 11.9,1,1, 18.235, 10567.694, 339.849, 52827.968 23/09/27,15:09:25,03,10,1, 11.9,1,1, 18.235, 10567.699, 339.860, 52827.994 23/09/27,15:09:25,04,10,1, 11.9,1,1, 18.235, 10567.688, 339.860, 52827.976 23/09/27,15:09:25,05,10,1, 11.9,1,1, 18.235, 10567.687, 339.842, 52827.979 23/09/27,15:09:25,06,10,1, 11.9,1,1, 18.235, 10567.670, 339.867, 52827.966 23/09/27,15:09:25,07,10,1, 11.9,1,1, 18.235, 10567.666, 339.876, 52828.000 23/09/27,15:09:25,08,10,1, 11.9,1,1, 18.235, 10567.685, 339.864, 52827.999 23/09/27,15:09:25,09,10,1, 11.9,1,1, 18.235, 10567.647, 339.868, 52827.975 23/09/27,15:09:25,10,10,1, 11.9,1,1, 18.235, 10567.652, 339.890, 52827.989 23/09/27,15:09:25,11,10,1, 11.9,1,1, 18.235, 10567.647, 339.870, 52827.969 23/09/27,15:09:25,12,10,1, 11.9,1,1, 18.235, 10567.682, 339.890, 52827.974 23/09/27,15:09:25,13,10,1, 11.9,1,1, 18.235, 10567.653, 339.901, 52828.001 23/09/27,15:09:25,14,10,1, 11.9,1,1, 18.235, 10567.629, 339.888, 52828.006 23/09/27,15:09:25,15,10,1, 11.9,1,1, 18.235, 10567.643, 339.878, 52827.998 23/09/27,15:09:25,16,10,1, 11.9,1,1, 18.235, 10567.621, 339.903, 52827.957 23/09/27,15:09:25,17,10,1, 11.9,1,1, 18.235, 10567.614, 339.917, 52828.022 23/09/27,15:09:25,18,10,1, 11.9,1,1, 18.235, 10567.604, 339.905, 52828.011 23/09/27,15:09:25,19,10,1, 11.9,1,1, 18.235, 10567.602, 339.907, 52827.999 23/09/27,15:09:26,00,10,1, 11.9,1,1, 18.234, 10567.598, 339.907, 52827.999 23/09/27,15:09:26,01,10,1, 11.9,1,1, 18.234, 10567.604, 339.909, 52828.039 23/09/27,15:09:26,02,10,1, 11.9,1,1, 18.234, 10567.587, 339.951, 52828.055 23/09/27,15:09:26,03,10,1, 11.9,1,1, 18.234, 10567.595, 339.937, 52828.001 23/09/27,15:09:26,04,10,1, 11.9,1,1, 18.234, 10567.551, 339.910, 52827.995 23/09/27,15:09:26,05,10,1, 11.9,1,1, 18.234, 10567.580, 339.912, 52828.044 23/09/27,15:09:26,06,10,1, 11.9,1,1, 18.234, 10567.558, 339.929, 52828.021 23/09/27,15:09:26,07,10,1, 11.9,1,1, 18.234, 10567.555, 339.933, 52828.036 23/09/27,15:09:26,08,10,1, 11.9,1,1, 18.234, 10567.561, 339.969, 52828.040 23/09/27,15:09:26,09,10,1, 11.9,1,1, 18.234, 10567.552, 339.949, 52828.028 23/09/27,15:09:26,10,10,1, 11.9,1,1, 18.234, 10567.542, 339.948, 52828.049 23/09/27,15:09:26,11,10,1, 11.9,1,1, 18.234, 10567.548, 339.964, 52828.023 23/09/27,15:09:26,12,10,1, 11.9,1,1, 18.234, 10567.536, 339.933, 52828.017 23/09/27,15:09:26,13,10,1, 11.9,1,1, 18.234, 10567.517, 339.955, 52828.014 23/09/27,15:09:26,14,10,1, 11.9,1,1, 18.234, 10567.528, 339.952, 52828.013 23/09/27,15:09:26,15,10,1, 11.9,1,1, 18.234, 10567.539, 339.940, 52828.047 23/09/27,15:09:26,16,10,1, 11.9,1,1, 18.234, 10567.517, 339.940, 52828.060 23/09/27,15:09:26,17,10,1, 11.9,1,1, 18.234, 10567.515, 339.952, 52828.051 23/09/27,15:09:26,18,10,1, 11.9,1,1, 18.234, 10567.514, 339.947, 52828.090 23/09/27,15:09:26,19,10,1, 11.9,1,1, 18.234, 10567.487, 339.969, 52828.074 23/09/27,15:09:27,00,10,1, 11.9,1,1, 18.232, 10567.482, 339.969, 52828.074 23/09/27,15:09:27,01,10,1, 11.9,1,1, 18.232, 10567.488, 339.975, 52828.037 23/09/27,15:09:27,02,10,1, 11.9,1,1, 18.232, 10567.490, 339.965, 52828.081 23/09/27,15:09:27,03,10,1, 11.9,1,1, 18.232, 10567.466, 339.951, 52828.044 23/09/27,15:09:27,04,10,1, 11.9,1,1, 18.232, 10567.471, 339.951, 52828.091 23/09/27,15:09:27,05,10,1, 11.9,1,1, 18.232, 10567.443, 339.982, 52828.067 23/09/27,15:09:27,06,10,1, 11.9,1,1, 18.232, 10567.465, 339.973, 52828.044 23/09/27,15:09:27,07,10,1, 11.9,1,1, 18.232, 10567.463, 339.982, 52828.054 23/09/27,15:09:27,08,10,1, 11.9,1,1, 18.232, 10567.435, 339.974, 52828.081 23/09/27,15:09:27,09,10,1, 11.9,1,1, 18.232, 10567.432, 339.980, 52828.064 23/09/27,15:09:27,10,10,1, 11.9,1,1, 18.232, 10567.448, 339.972, 52828.122 23/09/27,15:09:27,11,10,1, 11.9,1,1, 18.232, 10567.424, 339.974, 52828.094 23/09/27,15:09:27,12,10,1, 11.9,1,1, 18.232, 10567.422, 340.009, 52828.081 23/09/27,15:09:27,13,10,1, 11.9,1,1, 18.232, 10567.453, 339.997, 52828.095 23/09/27,15:09:27,14,10,1, 11.9,1,1, 18.232, 10567.432, 340.001, 52828.095 23/09/27,15:09:27,15,10,1, 11.9,1,1, 18.232, 10567.429, 339.999, 52828.083 23/09/27,15:09:27,16,10,1, 11.9,1,1, 18.232, 10567.408, 340.013, 52828.105 23/09/27,15:09:27,17,10,1, 11.9,1,1, 18.232, 10567.423, 340.021, 52828.077 23/09/27,15:09:27,18,10,1, 11.9,1,1, 18.232, 10567.427, 340.026, 52828.094 23/09/27,15:09:27,19,10,1, 11.9,1,1, 18.232, 10567.433, 340.025, 52828.125 23/09/27,15:09:28,00,10,1, 11.9,1,1, 18.233, 10567.431, 340.025, 52828.125 23/09/27,15:09:28,01,10,1, 11.9,1,1, 18.233, 10567.390, 339.999, 52828.081 23/09/27,15:09:28,02,10,1, 11.9,1,1, 18.233, 10567.398, 340.021, 52828.068 23/09/27,15:09:28,03,10,1, 11.9,1,1, 18.233, 10567.387, 340.018, 52828.108 23/09/27,15:09:28,04,10,1, 11.9,1,1, 18.233, 10567.384, 340.042, 52828.110 23/09/27,15:09:28,05,10,1, 11.9,1,1, 18.233, 10567.400, 340.045, 52828.103 23/09/27,15:09:28,06,10,1, 11.9,1,1, 18.233, 10567.392, 340.029, 52828.101 23/09/27,15:09:28,07,10,1, 11.9,1,1, 18.233, 10567.377, 340.047, 52828.098 23/09/27,15:09:28,08,10,1, 11.9,1,1, 18.233, 10567.353, 340.023, 52828.132 23/09/27,15:09:28,09,10,1, 11.9,1,1, 18.233, 10567.373, 340.039, 52828.146 23/09/27,15:09:28,10,10,1, 11.9,1,1, 18.233, 10567.360, 340.028, 52828.126 23/09/27,15:09:28,11,10,1, 11.9,1,1, 18.233, 10567.350, 340.051, 52828.107 23/09/27,15:09:28,12,10,1, 11.9,1,1, 18.233, 10567.352, 340.037, 52828.125 23/09/27,15:09:28,13,10,1, 11.9,1,1, 18.233, 10567.357, 340.041, 52828.136 23/09/27,15:09:28,14,10,1, 11.9,1,1, 18.233, 10567.359, 340.044, 52828.111 23/09/27,15:09:28,15,10,1, 11.9,1,1, 18.233, 10567.352, 340.037, 52828.102 23/09/27,15:09:28,16,10,1, 11.9,1,1, 18.233, 10567.345, 340.063, 52828.117 23/09/27,15:09:28,17,10,1, 11.9,1,1, 18.233, 10567.347, 340.075, 52828.173 23/09/27,15:09:28,18,10,1, 11.9,1,1, 18.233, 10567.320, 340.077, 52828.131 23/09/27,15:09:28,19,10,1, 11.9,1,1, 18.233, 10567.296, 340.059, 52828.000 23/09/27,15:09:29,00,10,1, 11.9,1,1, 18.232, 10567.290, 340.059, 52828.000 23/09/27,15:09:29,01,10,1, 11.9,1,1, 18.232, 10567.330, 340.066, 52828.095 23/09/27,15:09:29,02,10,1, 11.9,1,1, 18.232, 10567.301, 340.071, 52828.105 23/09/27,15:09:29,03,10,1, 11.9,1,1, 18.232, 10567.324, 340.118, 52828.163 23/09/27,15:09:29,04,10,1, 11.9,1,1, 18.232, 10567.310, 340.095, 52828.131 23/09/27,15:09:29,05,10,1, 11.9,1,1, 18.232, 10567.258, 340.090, 52828.174 23/09/27,15:09:29,06,10,1, 11.9,1,1, 18.232, 10567.271, 340.108, 52828.192 23/09/27,15:09:29,07,10,1, 11.9,1,1, 18.232, 10567.271, 340.081, 52828.175 23/09/27,15:09:29,08,10,1, 11.9,1,1, 18.232, 10567.276, 340.104, 52828.188 23/09/27,15:09:29,09,10,1, 11.9,1,1, 18.232, 10567.258, 340.108, 52828.140 23/09/27,15:09:29,10,10,1, 11.9,1,1, 18.232, 10567.272, 340.090, 52828.165 23/09/27,15:09:29,11,10,1, 11.9,1,1, 18.232, 10567.244, 340.108, 52828.184 23/09/27,15:09:29,12,10,1, 11.9,1,1, 18.232, 10567.238, 340.103, 52828.190 23/09/27,15:09:29,13,10,1, 11.9,1,1, 18.232, 10567.256, 340.086, 52828.177 23/09/27,15:09:29,14,10,1, 11.9,1,1, 18.232, 10567.246, 340.120, 52828.190 23/09/27,15:09:29,15,10,1, 11.9,1,1, 18.232, 10567.225, 340.109, 52828.169 23/09/27,15:09:29,16,10,1, 11.9,1,1, 18.232, 10567.221, 340.132, 52828.180 23/09/27,15:09:29,17,10,1, 11.9,1,1, 18.232, 10567.217, 340.112, 52828.147 23/09/27,15:09:29,18,10,1, 11.9,1,1, 18.232, 10567.212, 340.105, 52828.181 23/09/27,15:09:29,19,10,1, 11.9,1,1, 18.232, 10567.201, 340.119, 52828.191 23/09/27,15:09:30,00,10,1, 11.9,1,1, 18.235, 10567.198, 340.119, 52828.191 23/09/27,15:09:30,01,10,1, 11.9,1,1, 18.235, 10567.220, 340.115, 52828.185 23/09/27,15:09:30,02,10,1, 11.9,1,1, 18.235, 10567.183, 340.122, 52828.212 23/09/27,15:09:30,03,10,1, 11.9,1,1, 18.235, 10567.194, 340.146, 52828.200 23/09/27,15:09:30,04,10,1, 11.9,1,1, 18.235, 10567.175, 340.134, 52828.195 23/09/27,15:09:30,05,10,1, 11.9,1,1, 18.235, 10567.162, 340.156, 52828.245 23/09/27,15:09:30,06,10,1, 11.9,1,1, 18.235, 10567.164, 340.162, 52828.236 23/09/27,15:09:30,07,10,1, 11.9,1,1, 18.235, 10567.159, 340.139, 52828.250 23/09/27,15:09:30,08,10,1, 11.9,1,1, 18.235, 10567.133, 340.146, 52828.226 23/09/27,15:09:30,09,10,1, 11.9,1,1, 18.235, 10567.152, 340.148, 52828.225 23/09/27,15:09:30,10,10,1, 11.9,1,1, 18.235, 10567.127, 340.155, 52828.253 23/09/27,15:09:30,11,10,1, 11.9,1,1, 18.235, 10567.139, 340.149, 52828.223 23/09/27,15:09:30,12,10,1, 11.9,1,1, 18.235, 10567.113, 340.155, 52828.264 23/09/27,15:09:30,13,10,1, 11.9,1,1, 18.235, 10567.118, 340.167, 52828.247 23/09/27,15:09:30,14,10,1, 11.9,1,1, 18.235, 10567.137, 340.162, 52828.237 23/09/27,15:09:30,15,10,1, 11.9,1,1, 18.235, 10567.133, 340.170, 52828.273 23/09/27,15:09:30,16,10,1, 11.9,1,1, 18.235, 10567.105, 340.160, 52828.228 23/09/27,15:09:30,17,10,1, 11.9,1,1, 18.235, 10567.114, 340.178, 52828.250 23/09/27,15:09:30,18,10,1, 11.9,1,1, 18.235, 10567.118, 340.204, 52828.261 23/09/27,15:09:30,19,10,1, 11.9,1,1, 18.235, 10567.087, 340.186, 52828.247 23/09/27,15:09:31,00,10,1, 12.0,1,1, 18.230, 10567.081, 340.186, 52828.247 23/09/27,15:09:31,01,10,1, 12.0,1,1, 18.230, 10567.094, 340.180, 52828.222 23/09/27,15:09:31,02,10,1, 12.0,1,1, 18.230, 10567.061, 340.196, 52828.243 23/09/27,15:09:31,03,10,1, 12.0,1,1, 18.230, 10567.071, 340.210, 52828.238 23/09/27,15:09:31,04,10,1, 12.0,1,1, 18.230, 10567.064, 340.198, 52828.283 23/09/27,15:09:31,05,10,1, 12.0,1,1, 18.230, 10567.045, 340.204, 52828.291 23/09/27,15:09:31,06,10,1, 12.0,1,1, 18.230, 10567.035, 340.219, 52828.294 23/09/27,15:09:31,07,10,1, 12.0,1,1, 18.230, 10567.033, 340.213, 52828.265 23/09/27,15:09:31,08,10,1, 12.0,1,1, 18.230, 10567.027, 340.220, 52828.273 23/09/27,15:09:31,09,10,1, 12.0,1,1, 18.230, 10567.047, 340.217, 52828.283 23/09/27,15:09:31,10,10,1, 12.0,1,1, 18.230, 10567.015, 340.216, 52828.317 23/09/27,15:09:31,11,10,1, 12.0,1,1, 18.230, 10567.022, 340.217, 52828.301 23/09/27,15:09:31,12,10,1, 12.0,1,1, 18.230, 10567.011, 340.221, 52828.292 23/09/27,15:09:31,13,10,1, 12.0,1,1, 18.230, 10567.004, 340.221, 52828.282 23/09/27,15:09:31,14,10,1, 12.0,1,1, 18.230, 10566.994, 340.233, 52828.300 23/09/27,15:09:31,15,10,1, 12.0,1,1, 18.230, 10566.988, 340.233, 52828.276 23/09/27,15:09:31,16,10,1, 12.0,1,1, 18.230, 10567.018, 340.225, 52828.323 23/09/27,15:09:31,17,10,1, 12.0,1,1, 18.230, 10567.000, 340.245, 52828.305 23/09/27,15:09:31,18,10,1, 12.0,1,1, 18.230, 10566.984, 340.257, 52828.287 23/09/27,15:09:31,19,10,1, 12.0,1,1, 18.230, 10566.988, 340.244, 52828.317 23/09/27,15:09:32,00,10,1, 11.9,1,1, 18.229, 10566.981, 340.244, 52828.317 23/09/27,15:09:32,01,10,1, 11.9,1,1, 18.229, 10566.961, 340.240, 52828.280 23/09/27,15:09:32,02,10,1, 11.9,1,1, 18.229, 10566.957, 340.278, 52828.303 23/09/27,15:09:32,03,10,1, 11.9,1,1, 18.229, 10566.967, 340.290, 52828.328 23/09/27,15:09:32,04,10,1, 11.9,1,1, 18.229, 10566.943, 340.273, 52828.314 23/09/27,15:09:32,05,10,1, 11.9,1,1, 18.229, 10566.949, 340.272, 52828.386 23/09/27,15:09:32,06,10,1, 11.9,1,1, 18.229, 10566.947, 340.295, 52828.345 23/09/27,15:09:32,07,10,1, 11.9,1,1, 18.229, 10566.943, 340.292, 52828.335 23/09/27,15:09:32,08,10,1, 11.9,1,1, 18.229, 10566.913, 340.286, 52828.320 23/09/27,15:09:32,09,10,1, 11.9,1,1, 18.229, 10566.915, 340.287, 52828.365 23/09/27,15:09:32,10,10,1, 11.9,1,1, 18.229, 10566.903, 340.276, 52828.383 23/09/27,15:09:32,11,10,1, 11.9,1,1, 18.229, 10566.920, 340.305, 52828.322 23/09/27,15:09:32,12,10,1, 11.9,1,1, 18.229, 10566.911, 340.314, 52828.361 23/09/27,15:09:32,13,10,1, 11.9,1,1, 18.229, 10566.892, 340.277, 52828.351 23/09/27,15:09:32,14,10,1, 11.9,1,1, 18.229, 10566.876, 340.298, 52828.363 23/09/27,15:09:32,15,10,1, 11.9,1,1, 18.229, 10566.901, 340.293, 52828.324 23/09/27,15:09:32,16,10,1, 11.9,1,1, 18.229, 10566.857, 340.324, 52828.350 23/09/27,15:09:32,17,10,1, 11.9,1,1, 18.229, 10566.860, 340.329, 52828.345 23/09/27,15:09:32,18,10,1, 11.9,1,1, 18.229, 10566.858, 340.328, 52828.363 23/09/27,15:09:32,19,10,1, 11.9,1,1, 18.229, 10566.844, 340.347, 52828.345 23/09/27,15:09:33,00,10,1, 11.9,1,1, 18.233, 10566.839, 340.347, 52828.345 23/09/27,15:09:33,01,10,1, 11.9,1,1, 18.233, 10566.870, 340.338, 52828.379 23/09/27,15:09:33,02,10,1, 11.9,1,1, 18.233, 10566.847, 340.352, 52828.378 23/09/27,15:09:33,03,10,1, 11.9,1,1, 18.233, 10566.859, 340.336, 52828.357 23/09/27,15:09:33,04,10,1, 11.9,1,1, 18.233, 10566.865, 340.339, 52828.384 23/09/27,15:09:33,05,10,1, 11.9,1,1, 18.233, 10566.833, 340.369, 52828.367 23/09/27,15:09:33,06,10,1, 11.9,1,1, 18.233, 10566.844, 340.349, 52828.407 23/09/27,15:09:33,07,10,1, 11.9,1,1, 18.233, 10566.853, 340.366, 52828.385 23/09/27,15:09:33,08,10,1, 11.9,1,1, 18.233, 10566.835, 340.365, 52828.402 23/09/27,15:09:33,09,10,1, 11.9,1,1, 18.233, 10566.844, 340.362, 52828.377 23/09/27,15:09:33,10,10,1, 11.9,1,1, 18.233, 10566.821, 340.378, 52828.387 23/09/27,15:09:33,11,10,1, 11.9,1,1, 18.233, 10566.802, 340.372, 52828.411 23/09/27,15:09:33,12,10,1, 11.9,1,1, 18.233, 10566.797, 340.344, 52828.399 23/09/27,15:09:33,13,10,1, 11.9,1,1, 18.233, 10566.795, 340.371, 52828.418 23/09/27,15:09:33,14,10,1, 11.9,1,1, 18.233, 10566.810, 340.383, 52828.418 23/09/27,15:09:33,15,10,1, 11.9,1,1, 18.233, 10566.790, 340.390, 52828.406 23/09/27,15:09:33,16,10,1, 11.9,1,1, 18.233, 10566.781, 340.394, 52828.411 23/09/27,15:09:33,17,10,1, 11.9,1,1, 18.233, 10566.757, 340.399, 52828.379 23/09/27,15:09:33,18,10,1, 11.9,1,1, 18.233, 10566.755, 340.394, 52828.377 23/09/27,15:09:33,19,10,1, 11.9,1,1, 18.233, 10566.764, 340.403, 52828.430 23/09/27,15:09:34,00,09,1, 11.9,1,1, 18.234, 10566.764, 340.403, 52828.430 23/09/27,15:09:34,01,09,1, 11.9,1,1, 18.234, 10566.740, 340.435, 52828.438 23/09/27,15:09:34,02,09,1, 11.9,1,1, 18.234, 10566.752, 340.418, 52828.437 23/09/27,15:09:34,03,09,1, 11.9,1,1, 18.234, 10566.757, 340.423, 52828.403 23/09/27,15:09:34,04,09,1, 11.9,1,1, 18.234, 10566.737, 340.411, 52828.441 23/09/27,15:09:34,05,09,1, 11.9,1,1, 18.234, 10566.735, 340.423, 52828.433 23/09/27,15:09:34,06,09,1, 11.9,1,1, 18.234, 10566.702, 340.444, 52828.403 23/09/27,15:09:34,07,09,1, 11.9,1,1, 18.234, 10566.707, 340.426, 52828.458 23/09/27,15:09:34,08,09,1, 11.9,1,1, 18.234, 10566.720, 340.443, 52828.459 23/09/27,15:09:34,09,09,1, 11.9,1,1, 18.234, 10566.707, 340.419, 52828.446 23/09/27,15:09:34,10,09,1, 11.9,1,1, 18.234, 10566.690, 340.424, 52828.475 23/09/27,15:09:34,11,09,1, 11.9,1,1, 18.234, 10566.676, 340.413, 52828.442 23/09/27,15:09:34,12,09,1, 11.9,1,1, 18.234, 10566.694, 340.433, 52828.465 23/09/27,15:09:34,13,09,1, 11.9,1,1, 18.234, 10566.685, 340.409, 52828.416 23/09/27,15:09:34,14,09,1, 11.9,1,1, 18.234, 10566.667, 340.445, 52828.460 23/09/27,15:09:34,15,09,1, 11.9,1,1, 18.234, 10566.685, 340.457, 52828.482 23/09/27,15:09:34,16,09,1, 11.9,1,1, 18.234, 10566.665, 340.447, 52828.468 23/09/27,15:09:34,17,09,1, 11.9,1,1, 18.234, 10566.655, 340.396, 52828.512 23/09/27,15:09:34,18,09,1, 11.9,1,1, 18.234, 10566.659, 340.418, 52828.500 23/09/27,15:09:34,19,09,1, 11.9,1,1, 18.234, 10566.666, 340.440, 52828.487 23/09/27,15:09:35,00,09,1, 11.9,1,1, 18.232, 10566.664, 340.440, 52828.487 23/09/27,15:09:35,01,09,1, 11.9,1,1, 18.232, 10566.660, 340.438, 52828.418 23/09/27,15:09:35,02,09,1, 11.9,1,1, 18.232, 10566.640, 340.455, 52828.444 23/09/27,15:09:35,03,09,1, 11.9,1,1, 18.232, 10566.617, 340.485, 52828.448 23/09/27,15:09:35,04,09,1, 11.9,1,1, 18.232, 10566.617, 340.466, 52828.507 23/09/27,15:09:35,05,09,1, 11.9,1,1, 18.232, 10566.607, 340.464, 52828.488 23/09/27,15:09:35,06,09,1, 11.9,1,1, 18.232, 10566.596, 340.447, 52828.465 23/09/27,15:09:35,07,09,1, 11.9,1,1, 18.232, 10566.605, 340.445, 52828.498 23/09/27,15:09:35,08,09,1, 11.9,1,1, 18.232, 10566.592, 340.447, 52828.484 23/09/27,15:09:35,09,09,1, 11.9,1,1, 18.232, 10566.610, 340.463, 52828.476 23/09/27,15:09:35,10,09,1, 11.9,1,1, 18.232, 10566.619, 340.427, 52828.466 23/09/27,15:09:35,11,09,1, 11.9,1,1, 18.232, 10566.582, 340.454, 52828.506 23/09/27,15:09:35,12,09,1, 11.9,1,1, 18.232, 10566.604, 340.457, 52828.514 23/09/27,15:09:35,13,09,1, 11.9,1,1, 18.232, 10566.573, 340.443, 52828.515 23/09/27,15:09:35,14,09,1, 11.9,1,1, 18.232, 10566.572, 340.439, 52828.478 23/09/27,15:09:35,15,09,1, 11.9,1,1, 18.232, 10566.581, 340.456, 52828.493 23/09/27,15:09:35,16,09,1, 11.9,1,1, 18.232, 10566.587, 340.447, 52828.474 23/09/27,15:09:35,17,09,1, 11.9,1,1, 18.232, 10566.567, 340.439, 52828.490 23/09/27,15:09:35,18,09,1, 11.9,1,1, 18.232, 10566.556, 340.436, 52828.479 23/09/27,15:09:35,19,09,1, 11.9,1,1, 18.232, 10566.543, 340.463, 52828.466 23/09/27,15:09:36,00,08,1, 11.9,1,1, 18.229, 10566.539, 340.463, 52828.466 23/09/27,15:09:36,01,08,1, 11.9,1,1, 18.229, 10566.548, 340.448, 52828.538 23/09/27,15:09:36,02,08,1, 11.9,1,1, 18.229, 10566.542, 340.449, 52828.503 23/09/27,15:09:36,03,08,1, 11.9,1,1, 18.229, 10566.514, 340.447, 52828.472 23/09/27,15:09:36,04,08,1, 11.9,1,1, 18.229, 10566.517, 340.450, 52828.455 23/09/27,15:09:36,05,08,1, 11.9,1,1, 18.229, 10566.506, 340.447, 52828.497 23/09/27,15:09:36,06,08,1, 11.9,1,1, 18.229, 10566.549, 340.459, 52828.523 23/09/27,15:09:36,07,08,1, 11.9,1,1, 18.229, 10566.512, 340.457, 52828.503 23/09/27,15:09:36,08,08,1, 11.9,1,1, 18.229, 10566.519, 340.492, 52828.502 23/09/27,15:09:36,09,08,1, 11.9,1,1, 18.229, 10566.495, 340.473, 52828.524 23/09/27,15:09:36,10,08,1, 11.9,1,1, 18.229, 10566.497, 340.462, 52828.520 23/09/27,15:09:36,11,08,1, 11.9,1,1, 18.229, 10566.502, 340.459, 52828.539 23/09/27,15:09:36,12,08,1, 11.9,1,1, 18.229, 10566.506, 340.475, 52828.546 23/09/27,15:09:36,13,08,1, 11.9,1,1, 18.229, 10566.506, 340.474, 52828.524 23/09/27,15:09:36,14,08,1, 11.9,1,1, 18.229, 10566.481, 340.455, 52828.523 23/09/27,15:09:36,15,08,1, 11.9,1,1, 18.229, 10566.475, 340.467, 52828.535 23/09/27,15:09:36,16,08,1, 11.9,1,1, 18.229, 10566.476, 340.468, 52828.523 23/09/27,15:09:36,17,08,1, 11.9,1,1, 18.229, 10566.478, 340.492, 52828.533 23/09/27,15:09:36,18,08,1, 11.9,1,1, 18.229, 10566.471, 340.483, 52828.531 23/09/27,15:09:36,19,08,1, 11.9,1,1, 18.229, 10566.450, 340.496, 52828.524 23/09/27,15:09:37,00,08,1, 11.9,1,1, 18.231, 10566.447, 340.496, 52828.524 23/09/27,15:09:37,01,08,1, 11.9,1,1, 18.231, 10566.471, 340.493, 52828.569 23/09/27,15:09:37,02,08,1, 11.9,1,1, 18.231, 10566.449, 340.476, 52828.532 23/09/27,15:09:37,03,08,1, 11.9,1,1, 18.231, 10566.465, 340.494, 52828.564 23/09/27,15:09:37,04,08,1, 11.9,1,1, 18.231, 10566.478, 340.499, 52828.586 23/09/27,15:09:37,05,08,1, 11.9,1,1, 18.231, 10566.429, 340.492, 52828.568 23/09/27,15:09:37,06,08,1, 11.9,1,1, 18.231, 10566.447, 340.481, 52828.588 23/09/27,15:09:37,07,08,1, 11.9,1,1, 18.231, 10566.424, 340.487, 52828.595 23/09/27,15:09:37,08,08,1, 11.9,1,1, 18.231, 10566.416, 340.491, 52828.578 23/09/27,15:09:37,09,08,1, 11.9,1,1, 18.231, 10566.400, 340.490, 52828.556 23/09/27,15:09:37,10,08,1, 11.9,1,1, 18.231, 10566.427, 340.471, 52828.569 23/09/27,15:09:37,11,08,1, 11.9,1,1, 18.231, 10566.389, 340.502, 52828.570 23/09/27,15:09:37,12,08,1, 11.9,1,1, 18.231, 10566.421, 340.510, 52828.579 23/09/27,15:09:37,13,08,1, 11.9,1,1, 18.231, 10566.407, 340.506, 52828.553 23/09/27,15:09:37,14,08,1, 11.9,1,1, 18.231, 10566.387, 340.514, 52828.610 23/09/27,15:09:37,15,08,1, 11.9,1,1, 18.231, 10566.407, 340.519, 52828.622 23/09/27,15:09:37,16,08,1, 11.9,1,1, 18.231, 10566.400, 340.527, 52828.609 23/09/27,15:09:37,17,08,1, 11.9,1,1, 18.231, 10566.386, 340.508, 52828.624 23/09/27,15:09:37,18,08,1, 11.9,1,1, 18.231, 10566.348, 340.502, 52828.572 23/09/27,15:09:37,19,08,1, 11.9,1,1, 18.231, 10566.366, 340.498, 52828.590 23/09/27,15:09:38,00,08,1, 11.9,1,1, 18.233, 10566.363, 340.498, 52828.590 23/09/27,15:09:38,01,08,1, 11.9,1,1, 18.233, 10566.365, 340.501, 52828.586 23/09/27,15:09:38,02,08,1, 11.9,1,1, 18.233, 10566.349, 340.529, 52828.592 23/09/27,15:09:38,03,08,1, 11.9,1,1, 18.233, 10566.345, 340.503, 52828.636 23/09/27,15:09:38,04,08,1, 11.9,1,1, 18.233, 10566.341, 340.528, 52828.638 23/09/27,15:09:38,05,08,1, 11.9,1,1, 18.233, 10566.343, 340.516, 52828.618 23/09/27,15:09:38,06,08,1, 11.9,1,1, 18.233, 10566.317, 340.494, 52828.620 23/09/27,15:09:38,07,08,1, 11.9,1,1, 18.233, 10566.314, 340.517, 52828.607 23/09/27,15:09:38,08,08,1, 11.9,1,1, 18.233, 10566.289, 340.521, 52828.586 23/09/27,15:09:38,09,08,1, 11.9,1,1, 18.233, 10566.296, 340.532, 52828.625 23/09/27,15:09:38,10,08,1, 11.9,1,1, 18.233, 10566.295, 340.511, 52828.624 23/09/27,15:09:38,11,08,1, 11.9,1,1, 18.233, 10566.290, 340.515, 52828.604 23/09/27,15:09:38,12,08,1, 11.9,1,1, 18.233, 10566.289, 340.515, 52828.621 23/09/27,15:09:38,13,08,1, 11.9,1,1, 18.233, 10566.291, 340.495, 52828.600 23/09/27,15:09:38,14,08,1, 11.9,1,1, 18.233, 10566.293, 340.503, 52828.616 23/09/27,15:09:38,15,08,1, 11.9,1,1, 18.233, 10566.276, 340.508, 52828.616 23/09/27,15:09:38,16,08,1, 11.9,1,1, 18.233, 10566.284, 340.495, 52828.611 23/09/27,15:09:38,17,08,1, 11.9,1,1, 18.233, 10566.258, 340.484, 52828.658 23/09/27,15:09:38,18,08,1, 11.9,1,1, 18.233, 10566.270, 340.508, 52828.650 23/09/27,15:09:38,19,08,1, 11.9,1,1, 18.233, 10566.257, 340.512, 52828.630 23/09/27,15:09:39,00,08,1, 11.9,1,1, 18.225, 10566.255, 340.512, 52828.630 23/09/27,15:09:39,01,08,1, 11.9,1,1, 18.225, 10566.224, 340.490, 52828.620 23/09/27,15:09:39,02,08,1, 11.9,1,1, 18.225, 10566.226, 340.476, 52828.630 23/09/27,15:09:39,03,08,1, 11.9,1,1, 18.225, 10566.225, 340.498, 52828.649 23/09/27,15:09:39,04,08,1, 11.9,1,1, 18.225, 10566.244, 340.459, 52828.636 23/09/27,15:09:39,05,08,1, 11.9,1,1, 18.225, 10566.218, 340.518, 52828.616 23/09/27,15:09:39,06,08,1, 11.9,1,1, 18.225, 10566.217, 340.486, 52828.649 23/09/27,15:09:39,07,08,1, 11.9,1,1, 18.225, 10566.208, 340.502, 52828.619 23/09/27,15:09:39,08,08,1, 11.9,1,1, 18.225, 10566.189, 340.487, 52828.650 23/09/27,15:09:39,09,08,1, 11.9,1,1, 18.225, 10566.187, 340.515, 52828.636 23/09/27,15:09:39,10,08,1, 11.9,1,1, 18.225, 10566.169, 340.483, 52828.625 23/09/27,15:09:39,11,08,1, 11.9,1,1, 18.225, 10566.189, 340.498, 52828.655 23/09/27,15:09:39,12,08,1, 11.9,1,1, 18.225, 10566.185, 340.492, 52828.633 23/09/27,15:09:39,13,08,1, 11.9,1,1, 18.225, 10566.164, 340.470, 52828.643 23/09/27,15:09:39,14,08,1, 11.9,1,1, 18.225, 10566.147, 340.490, 52828.652 23/09/27,15:09:39,15,08,1, 11.9,1,1, 18.225, 10566.169, 340.494, 52828.631 23/09/27,15:09:39,16,08,1, 11.9,1,1, 18.225, 10566.146, 340.478, 52828.643 23/09/27,15:09:39,17,08,1, 11.9,1,1, 18.225, 10566.142, 340.508, 52828.645 23/09/27,15:09:39,18,08,1, 11.9,1,1, 18.225, 10566.142, 340.468, 52828.638 23/09/27,15:09:39,19,08,1, 11.9,1,1, 18.225, 10566.154, 340.472, 52828.650 23/09/27,15:09:40,00,10,1, 11.9,1,1, 18.232, 10566.146, 340.472, 52828.650 23/09/27,15:09:40,01,10,1, 11.9,1,1, 18.232, 10566.097, 340.485, 52828.629 23/09/27,15:09:40,02,10,1, 11.9,1,1, 18.232, 10566.125, 340.503, 52828.663 23/09/27,15:09:40,03,10,1, 11.9,1,1, 18.232, 10566.112, 340.487, 52828.655 23/09/27,15:09:40,04,10,1, 11.9,1,1, 18.232, 10566.118, 340.494, 52828.648 23/09/27,15:09:40,05,10,1, 11.9,1,1, 18.232, 10566.117, 340.461, 52828.689 23/09/27,15:09:40,06,10,1, 11.9,1,1, 18.232, 10566.103, 340.480, 52828.712 23/09/27,15:09:40,07,10,1, 11.9,1,1, 18.232, 10566.097, 340.489, 52828.685 23/09/27,15:09:40,08,10,1, 11.9,1,1, 18.232, 10566.110, 340.486, 52828.724 23/09/27,15:09:40,09,10,1, 11.9,1,1, 18.232, 10566.097, 340.480, 52828.680 23/09/27,15:09:40,10,10,1, 11.9,1,1, 18.232, 10566.071, 340.509, 52828.701 23/09/27,15:09:40,11,10,1, 11.9,1,1, 18.232, 10566.084, 340.479, 52828.658 23/09/27,15:09:40,12,10,1, 11.9,1,1, 18.232, 10566.061, 340.477, 52828.728 23/09/27,15:09:40,13,10,1, 11.9,1,1, 18.232, 10566.065, 340.496, 52828.684 23/09/27,15:09:40,14,10,1, 11.9,1,1, 18.232, 10566.071, 340.492, 52828.683 23/09/27,15:09:40,15,10,1, 11.9,1,1, 18.232, 10566.100, 340.471, 52828.699 23/09/27,15:09:40,16,10,1, 11.9,1,1, 18.232, 10566.057, 340.491, 52828.693 23/09/27,15:09:40,17,10,1, 11.9,1,1, 18.232, 10566.058, 340.473, 52828.677 23/09/27,15:09:40,18,10,1, 11.9,1,1, 18.232, 10566.048, 340.480, 52828.720 23/09/27,15:09:40,19,10,1, 11.9,1,1, 18.232, 10566.027, 340.477, 52828.702 23/09/27,15:09:41,00,10,1, 11.9,1,1, 18.231, 10566.021, 340.477, 52828.702 23/09/27,15:09:41,01,10,1, 11.9,1,1, 18.231, 10566.050, 340.507, 52828.748 23/09/27,15:09:41,02,10,1, 11.9,1,1, 18.231, 10566.027, 340.483, 52828.733 23/09/27,15:09:41,03,10,1, 11.9,1,1, 18.231, 10566.033, 340.476, 52828.732 23/09/27,15:09:41,04,10,1, 11.9,1,1, 18.231, 10566.027, 340.474, 52828.719 23/09/27,15:09:41,05,10,1, 11.9,1,1, 18.231, 10566.015, 340.476, 52828.702 23/09/27,15:09:41,06,10,1, 11.9,1,1, 18.231, 10566.021, 340.480, 52828.747 23/09/27,15:09:41,07,10,1, 11.9,1,1, 18.231, 10565.999, 340.480, 52828.696 23/09/27,15:09:41,08,10,1, 11.9,1,1, 18.231, 10566.011, 340.482, 52828.714 23/09/27,15:09:41,09,10,1, 11.9,1,1, 18.231, 10566.005, 340.472, 52828.723 23/09/27,15:09:41,10,10,1, 11.9,1,1, 18.231, 10565.982, 340.477, 52828.756 23/09/27,15:09:41,11,10,1, 11.9,1,1, 18.231, 10565.994, 340.472, 52828.721 23/09/27,15:09:41,12,10,1, 11.9,1,1, 18.231, 10565.986, 340.482, 52828.789 23/09/27,15:09:41,13,10,1, 11.9,1,1, 18.231, 10565.984, 340.469, 52828.725 23/09/27,15:09:41,14,10,1, 11.9,1,1, 18.231, 10565.979, 340.461, 52828.725 23/09/27,15:09:41,15,10,1, 11.9,1,1, 18.231, 10565.977, 340.481, 52828.734 23/09/27,15:09:41,16,10,1, 11.9,1,1, 18.231, 10565.941, 340.499, 52828.738 23/09/27,15:09:41,17,10,1, 11.9,1,1, 18.231, 10565.954, 340.461, 52828.773 23/09/27,15:09:41,18,10,1, 11.9,1,1, 18.231, 10565.955, 340.455, 52828.771 23/09/27,15:09:41,19,10,1, 11.9,1,1, 18.231, 10565.921, 340.465, 52828.775 23/09/27,15:09:42,00,10,1, 11.9,1,1, 18.232, 10565.913, 340.465, 52828.775 23/09/27,15:09:42,01,10,1, 11.9,1,1, 18.232, 10565.925, 340.447, 52828.737 23/09/27,15:09:42,02,10,1, 11.9,1,1, 18.232, 10565.929, 340.464, 52828.736 23/09/27,15:09:42,03,10,1, 11.9,1,1, 18.232, 10565.939, 340.460, 52828.768 23/09/27,15:09:42,04,10,1, 11.9,1,1, 18.232, 10565.902, 340.458, 52828.784 23/09/27,15:09:42,05,10,1, 11.9,1,1, 18.232, 10565.927, 340.472, 52828.799 23/09/27,15:09:42,06,10,1, 11.9,1,1, 18.232, 10565.918, 340.479, 52828.777 23/09/27,15:09:42,07,10,1, 11.9,1,1, 18.232, 10565.919, 340.476, 52828.814 23/09/27,15:09:42,08,10,1, 11.9,1,1, 18.232, 10565.908, 340.469, 52828.790 23/09/27,15:09:42,09,10,1, 11.9,1,1, 18.232, 10565.888, 340.451, 52828.737 23/09/27,15:09:42,10,10,1, 11.9,1,1, 18.232, 10565.883, 340.437, 52828.746 23/09/27,15:09:42,11,10,1, 11.9,1,1, 18.232, 10565.897, 340.462, 52828.733 23/09/27,15:09:42,12,10,1, 11.9,1,1, 18.232, 10565.878, 340.436, 52828.738 23/09/27,15:09:42,13,10,1, 11.9,1,1, 18.232, 10565.883, 340.453, 52828.745 23/09/27,15:09:42,14,10,1, 11.9,1,1, 18.232, 10565.858, 340.435, 52828.751 23/09/27,15:09:42,15,10,1, 11.9,1,1, 18.232, 10565.858, 340.459, 52828.777 23/09/27,15:09:42,16,10,1, 11.9,1,1, 18.232, 10565.863, 340.420, 52828.771 23/09/27,15:09:42,17,10,1, 11.9,1,1, 18.232, 10565.855, 340.416, 52828.774 23/09/27,15:09:42,18,10,1, 11.9,1,1, 18.232, 10565.853, 340.432, 52828.772 23/09/27,15:09:42,19,10,1, 11.9,1,1, 18.232, 10565.849, 340.439, 52828.762 23/09/27,15:09:43,00,10,1, 11.8,1,1, 18.232, 10565.846, 340.439, 52828.762 23/09/27,15:09:43,01,10,1, 11.8,1,1, 18.232, 10565.815, 340.427, 52828.773 23/09/27,15:09:43,02,10,1, 11.8,1,1, 18.232, 10565.822, 340.407, 52828.772 23/09/27,15:09:43,03,10,1, 11.8,1,1, 18.232, 10565.827, 340.429, 52828.784 23/09/27,15:09:43,04,10,1, 11.8,1,1, 18.232, 10565.838, 340.429, 52828.815 23/09/27,15:09:43,05,10,1, 11.8,1,1, 18.232, 10565.826, 340.419, 52828.787 23/09/27,15:09:43,06,10,1, 11.8,1,1, 18.232, 10565.821, 340.428, 52828.815 23/09/27,15:09:43,07,10,1, 11.8,1,1, 18.232, 10565.796, 340.423, 52828.810 23/09/27,15:09:43,08,10,1, 11.8,1,1, 18.232, 10565.800, 340.410, 52828.790 23/09/27,15:09:43,09,10,1, 11.8,1,1, 18.232, 10565.791, 340.403, 52828.780 23/09/27,15:09:43,10,10,1, 11.8,1,1, 18.232, 10565.807, 340.397, 52828.787 23/09/27,15:09:43,11,10,1, 11.8,1,1, 18.232, 10565.748, 340.409, 52828.770 23/09/27,15:09:43,12,10,1, 11.8,1,1, 18.232, 10565.765, 340.385, 52828.796 23/09/27,15:09:43,13,10,1, 11.8,1,1, 18.232, 10565.784, 340.408, 52828.803 23/09/27,15:09:43,14,10,1, 11.8,1,1, 18.232, 10565.760, 340.392, 52828.801 23/09/27,15:09:43,15,10,1, 11.8,1,1, 18.232, 10565.780, 340.391, 52828.792 23/09/27,15:09:43,16,10,1, 11.8,1,1, 18.232, 10565.767, 340.399, 52828.806 23/09/27,15:09:43,17,10,1, 11.8,1,1, 18.232, 10565.765, 340.367, 52828.833 23/09/27,15:09:43,18,10,1, 11.8,1,1, 18.232, 10565.744, 340.418, 52828.869 23/09/27,15:09:43,19,10,1, 11.8,1,1, 18.232, 10565.744, 340.388, 52828.841 23/09/27,15:09:44,00,10,1, 11.9,1,1, 18.230, 10565.737, 340.388, 52828.841 23/09/27,15:09:44,01,10,1, 11.9,1,1, 18.230, 10565.757, 340.414, 52828.834 23/09/27,15:09:44,02,10,1, 11.9,1,1, 18.230, 10565.759, 340.402, 52828.812 23/09/27,15:09:44,03,10,1, 11.9,1,1, 18.230, 10565.756, 340.416, 52828.853 23/09/27,15:09:44,04,10,1, 11.9,1,1, 18.230, 10565.747, 340.400, 52828.804 23/09/27,15:09:44,05,10,1, 11.9,1,1, 18.230, 10565.738, 340.400, 52828.828 23/09/27,15:09:44,06,10,1, 11.9,1,1, 18.230, 10565.746, 340.414, 52828.849 23/09/27,15:09:44,07,10,1, 11.9,1,1, 18.230, 10565.730, 340.395, 52828.869 23/09/27,15:09:44,08,10,1, 11.9,1,1, 18.230, 10565.733, 340.404, 52828.867 23/09/27,15:09:44,09,10,1, 11.9,1,1, 18.230, 10565.734, 340.386, 52828.841 23/09/27,15:09:44,10,10,1, 11.9,1,1, 18.230, 10565.735, 340.407, 52828.871 23/09/27,15:09:44,11,10,1, 11.9,1,1, 18.230, 10565.725, 340.385, 52828.843 23/09/27,15:09:44,12,10,1, 11.9,1,1, 18.230, 10565.720, 340.403, 52828.870 23/09/27,15:09:44,13,10,1, 11.9,1,1, 18.230, 10565.712, 340.386, 52828.891 23/09/27,15:09:44,14,10,1, 11.9,1,1, 18.230, 10565.710, 340.406, 52828.887 23/09/27,15:09:44,15,10,1, 11.9,1,1, 18.230, 10565.704, 340.391, 52828.890 23/09/27,15:09:44,16,10,1, 11.9,1,1, 18.230, 10565.679, 340.397, 52828.918 23/09/27,15:09:44,17,10,1, 11.9,1,1, 18.230, 10565.681, 340.406, 52828.881 23/09/27,15:09:44,18,10,1, 11.9,1,1, 18.230, 10565.663, 340.409, 52828.875 23/09/27,15:09:44,19,10,1, 11.9,1,1, 18.230, 10565.681, 340.402, 52828.883 23/09/27,15:09:45,00,10,1, 11.9,1,1, 18.229, 10565.679, 340.402, 52828.883 23/09/27,15:09:45,01,10,1, 11.9,1,1, 18.229, 10565.654, 340.404, 52828.869 23/09/27,15:09:45,02,10,1, 11.9,1,1, 18.229, 10565.658, 340.388, 52828.893 23/09/27,15:09:45,03,10,1, 11.9,1,1, 18.229, 10565.637, 340.393, 52828.882 23/09/27,15:09:45,04,10,1, 11.9,1,1, 18.229, 10565.637, 340.408, 52828.877 23/09/27,15:09:45,05,10,1, 11.9,1,1, 18.229, 10565.645, 340.429, 52828.915 23/09/27,15:09:45,06,10,1, 11.9,1,1, 18.229, 10565.616, 340.400, 52828.887 23/09/27,15:09:45,07,10,1, 11.9,1,1, 18.229, 10565.637, 340.422, 52828.920 23/09/27,15:09:45,08,10,1, 11.9,1,1, 18.229, 10565.611, 340.395, 52828.880 23/09/27,15:09:45,09,10,1, 11.9,1,1, 18.229, 10565.625, 340.407, 52828.897 23/09/27,15:09:45,10,10,1, 11.9,1,1, 18.229, 10565.633, 340.398, 52828.916 23/09/27,15:09:45,11,10,1, 11.9,1,1, 18.229, 10565.611, 340.424, 52828.914 23/09/27,15:09:45,12,10,1, 11.9,1,1, 18.229, 10565.628, 340.417, 52828.909 23/09/27,15:09:45,13,10,1, 11.9,1,1, 18.229, 10565.607, 340.395, 52828.890 23/09/27,15:09:45,14,10,1, 11.9,1,1, 18.229, 10565.603, 340.400, 52828.899 23/09/27,15:09:45,15,10,1, 11.9,1,1, 18.229, 10565.592, 340.386, 52828.894 23/09/27,15:09:45,16,10,1, 11.9,1,1, 18.229, 10565.599, 340.400, 52828.892 23/09/27,15:09:45,17,10,1, 11.9,1,1, 18.229, 10565.581, 340.376, 52828.896 23/09/27,15:09:45,18,10,1, 11.9,1,1, 18.229, 10565.583, 340.382, 52828.909 23/09/27,15:09:45,19,10,1, 11.9,1,1, 18.229, 10565.574, 340.405, 52828.909 23/09/27,15:09:46,00,10,1, 11.9,1,1, 18.230, 10565.571, 340.405, 52828.909 23/09/27,15:09:46,01,10,1, 11.9,1,1, 18.230, 10565.571, 340.414, 52828.913 23/09/27,15:09:46,02,10,1, 11.9,1,1, 18.230, 10565.567, 340.404, 52828.946 23/09/27,15:09:46,03,10,1, 11.9,1,1, 18.230, 10565.552, 340.413, 52828.932 23/09/27,15:09:46,04,10,1, 11.9,1,1, 18.230, 10565.542, 340.404, 52828.934 23/09/27,15:09:46,05,10,1, 11.9,1,1, 18.230, 10565.525, 340.422, 52828.916 23/09/27,15:09:46,06,10,1, 11.9,1,1, 18.230, 10565.515, 340.417, 52828.918 23/09/27,15:09:46,07,10,1, 11.9,1,1, 18.230, 10565.537, 340.412, 52828.955 23/09/27,15:09:46,08,10,1, 11.9,1,1, 18.230, 10565.523, 340.398, 52828.958 23/09/27,15:09:46,09,10,1, 11.9,1,1, 18.230, 10565.518, 340.386, 52828.938 23/09/27,15:09:46,10,10,1, 11.9,1,1, 18.230, 10565.524, 340.404, 52828.964 23/09/27,15:09:46,11,10,1, 11.9,1,1, 18.230, 10565.504, 340.401, 52828.927 23/09/27,15:09:46,12,10,1, 11.9,1,1, 18.230, 10565.525, 340.403, 52828.945 23/09/27,15:09:46,13,10,1, 11.9,1,1, 18.230, 10565.533, 340.393, 52828.932 23/09/27,15:09:46,14,10,1, 11.9,1,1, 18.230, 10565.507, 340.384, 52828.925 23/09/27,15:09:46,15,10,1, 11.9,1,1, 18.230, 10565.523, 340.419, 52828.942 23/09/27,15:09:46,16,10,1, 11.9,1,1, 18.230, 10565.503, 340.404, 52828.936 23/09/27,15:09:46,17,10,1, 11.9,1,1, 18.230, 10565.498, 340.401, 52828.945 23/09/27,15:09:46,18,10,1, 11.9,1,1, 18.230, 10565.496, 340.407, 52828.951 23/09/27,15:09:46,19,10,1, 11.9,1,1, 18.230, 10565.491, 340.403, 52828.958 23/09/27,15:09:47,00,10,1, 11.9,1,1, 18.230, 10565.487, 340.403, 52828.958 23/09/27,15:09:47,01,10,1, 11.9,1,1, 18.230, 10565.479, 340.402, 52828.997 23/09/27,15:09:47,02,10,1, 11.9,1,1, 18.230, 10565.458, 340.380, 52828.950 23/09/27,15:09:47,03,10,1, 11.9,1,1, 18.230, 10565.487, 340.371, 52828.952 23/09/27,15:09:47,04,10,1, 11.9,1,1, 18.230, 10565.445, 340.372, 52828.977 23/09/27,15:09:47,05,10,1, 11.9,1,1, 18.230, 10565.483, 340.401, 52828.997 23/09/27,15:09:47,06,10,1, 11.9,1,1, 18.230, 10565.468, 340.405, 52828.992 23/09/27,15:09:47,07,10,1, 11.9,1,1, 18.230, 10565.458, 340.391, 52828.981 23/09/27,15:09:47,08,10,1, 11.9,1,1, 18.230, 10565.450, 340.371, 52828.960 23/09/27,15:09:47,09,10,1, 11.9,1,1, 18.230, 10565.431, 340.359, 52828.950 23/09/27,15:09:47,10,10,1, 11.9,1,1, 18.230, 10565.449, 340.379, 52828.962 23/09/27,15:09:47,11,10,1, 11.9,1,1, 18.230, 10565.425, 340.379, 52828.947 23/09/27,15:09:47,12,10,1, 11.9,1,1, 18.230, 10565.433, 340.397, 52828.953 23/09/27,15:09:47,13,10,1, 11.9,1,1, 18.230, 10565.436, 340.394, 52828.983 23/09/27,15:09:47,14,10,1, 11.9,1,1, 18.230, 10565.438, 340.382, 52828.965 23/09/27,15:09:47,15,10,1, 11.9,1,1, 18.230, 10565.437, 340.382, 52829.036 23/09/27,15:09:47,16,10,1, 11.9,1,1, 18.230, 10565.381, 340.379, 52828.991 23/09/27,15:09:47,17,10,1, 11.9,1,1, 18.230, 10565.411, 340.404, 52829.021 23/09/27,15:09:47,18,10,1, 11.9,1,1, 18.230, 10565.417, 340.381, 52828.992 23/09/27,15:09:47,19,10,1, 11.9,1,1, 18.230, 10565.392, 340.391, 52829.008 23/09/27,15:09:48,00,10,1, 11.8,1,1, 18.232, 10565.387, 340.391, 52829.008 23/09/27,15:09:48,01,10,1, 11.8,1,1, 18.232, 10565.400, 340.380, 52828.994 23/09/27,15:09:48,02,10,1, 11.8,1,1, 18.232, 10565.410, 340.389, 52828.955 23/09/27,15:09:48,03,10,1, 11.8,1,1, 18.232, 10565.380, 340.368, 52828.990 23/09/27,15:09:48,04,10,1, 11.8,1,1, 18.232, 10565.387, 340.375, 52828.995 23/09/27,15:09:48,05,10,1, 11.8,1,1, 18.232, 10565.385, 340.369, 52828.996 23/09/27,15:09:48,06,10,1, 11.8,1,1, 18.232, 10565.391, 340.371, 52828.982 23/09/27,15:09:48,07,10,1, 11.8,1,1, 18.232, 10565.364, 340.382, 52828.992 23/09/27,15:09:48,08,10,1, 11.8,1,1, 18.232, 10565.367, 340.379, 52829.042 23/09/27,15:09:48,09,10,1, 11.8,1,1, 18.232, 10565.345, 340.376, 52828.978 23/09/27,15:09:48,10,10,1, 11.8,1,1, 18.232, 10565.341, 340.365, 52828.999 23/09/27,15:09:48,11,10,1, 11.8,1,1, 18.232, 10565.344, 340.359, 52829.007 23/09/27,15:09:48,12,10,1, 11.8,1,1, 18.232, 10565.327, 340.366, 52828.998 23/09/27,15:09:48,13,10,1, 11.8,1,1, 18.232, 10565.347, 340.381, 52829.020 23/09/27,15:09:48,14,10,1, 11.8,1,1, 18.232, 10565.334, 340.366, 52829.019 23/09/27,15:09:48,15,10,1, 11.8,1,1, 18.232, 10565.328, 340.379, 52829.013 23/09/27,15:09:48,16,10,1, 11.8,1,1, 18.232, 10565.303, 340.357, 52829.007 23/09/27,15:09:48,17,10,1, 11.8,1,1, 18.232, 10565.311, 340.369, 52829.057 23/09/27,15:09:48,18,10,1, 11.8,1,1, 18.232, 10565.299, 340.359, 52829.027 23/09/27,15:09:48,19,10,1, 11.8,1,1, 18.232, 10565.294, 340.358, 52829.009 23/09/27,15:09:49,00,10,1, 12.0,1,1, 18.228, 10565.287, 340.358, 52829.009 23/09/27,15:09:49,01,10,1, 12.0,1,1, 18.228, 10565.293, 340.386, 52829.064 23/09/27,15:09:49,02,10,1, 12.0,1,1, 18.228, 10565.296, 340.374, 52829.022 23/09/27,15:09:49,03,10,1, 12.0,1,1, 18.228, 10565.280, 340.388, 52829.042 23/09/27,15:09:49,04,10,1, 12.0,1,1, 18.228, 10565.305, 340.371, 52829.037 23/09/27,15:09:49,05,10,1, 12.0,1,1, 18.228, 10565.220, 340.376, 52829.087 23/09/27,15:09:49,06,10,1, 12.0,1,1, 18.228, 10565.267, 340.356, 52829.054 23/09/27,15:09:49,07,10,1, 12.0,1,1, 18.228, 10565.264, 340.356, 52829.050 23/09/27,15:09:49,08,10,1, 12.0,1,1, 18.228, 10565.245, 340.343, 52829.091 23/09/27,15:09:49,09,10,1, 12.0,1,1, 18.228, 10565.238, 340.344, 52829.070 23/09/27,15:09:49,10,10,1, 12.0,1,1, 18.228, 10565.240, 340.363, 52829.069 23/09/27,15:09:49,11,10,1, 12.0,1,1, 18.228, 10565.244, 340.367, 52829.070 23/09/27,15:09:49,12,10,1, 12.0,1,1, 18.228, 10565.222, 340.339, 52829.059 23/09/27,15:09:49,13,10,1, 12.0,1,1, 18.228, 10565.217, 340.348, 52829.086 23/09/27,15:09:49,14,10,1, 12.0,1,1, 18.228, 10565.233, 340.374, 52829.037 23/09/27,15:09:49,15,10,1, 12.0,1,1, 18.228, 10565.229, 340.359, 52829.029 23/09/27,15:09:49,16,10,1, 12.0,1,1, 18.228, 10565.214, 340.362, 52829.094 23/09/27,15:09:49,17,10,1, 12.0,1,1, 18.228, 10565.195, 340.369, 52829.063 23/09/27,15:09:49,18,10,1, 12.0,1,1, 18.228, 10565.202, 340.343, 52829.086 23/09/27,15:09:49,19,10,1, 12.0,1,1, 18.228, 10565.194, 340.354, 52829.085 23/09/27,15:09:50,00,11,1, 11.9,1,1, 18.232, 10565.187, 340.354, 52829.085 23/09/27,15:09:50,01,11,1, 11.9,1,1, 18.232, 10565.189, 340.349, 52829.075 23/09/27,15:09:50,02,11,1, 11.9,1,1, 18.232, 10565.185, 340.340, 52829.065 23/09/27,15:09:50,03,11,1, 11.9,1,1, 18.232, 10565.175, 340.312, 52829.103 23/09/27,15:09:50,04,11,1, 11.9,1,1, 18.232, 10565.193, 340.340, 52829.089 23/09/27,15:09:50,05,11,1, 11.9,1,1, 18.232, 10565.173, 340.325, 52829.103 23/09/27,15:09:50,06,11,1, 11.9,1,1, 18.232, 10565.154, 340.325, 52829.077 23/09/27,15:09:50,07,11,1, 11.9,1,1, 18.232, 10565.135, 340.348, 52829.108 23/09/27,15:09:50,08,11,1, 11.9,1,1, 18.232, 10565.165, 340.326, 52829.070 23/09/27,15:09:50,09,11,1, 11.9,1,1, 18.232, 10565.149, 340.331, 52829.056 23/09/27,15:09:50,10,11,1, 11.9,1,1, 18.232, 10565.142, 340.307, 52829.066 23/09/27,15:09:50,11,11,1, 11.9,1,1, 18.232, 10565.116, 340.290, 52829.087 23/09/27,15:09:50,12,11,1, 11.9,1,1, 18.232, 10565.135, 340.299, 52829.088 23/09/27,15:09:50,13,11,1, 11.9,1,1, 18.232, 10565.120, 340.313, 52829.080 23/09/27,15:09:50,14,11,1, 11.9,1,1, 18.232, 10565.121, 340.323, 52829.089 23/09/27,15:09:50,15,11,1, 11.9,1,1, 18.232, 10565.105, 340.304, 52829.080 23/09/27,15:09:50,16,11,1, 11.9,1,1, 18.232, 10565.097, 340.316, 52829.080 23/09/27,15:09:50,17,11,1, 11.9,1,1, 18.232, 10565.092, 340.317, 52829.117 23/09/27,15:09:50,18,11,1, 11.9,1,1, 18.232, 10565.089, 340.317, 52829.059 23/09/27,15:09:50,19,11,1, 11.9,1,1, 18.232, 10565.086, 340.311, 52829.099 23/09/27,15:09:51,00,11,1, 11.9,1,1, 18.236, 10565.078, 340.311, 52829.099 23/09/27,15:09:51,01,11,1, 11.9,1,1, 18.236, 10565.099, 340.304, 52829.125 23/09/27,15:09:51,02,11,1, 11.9,1,1, 18.236, 10565.079, 340.303, 52829.080 23/09/27,15:09:51,03,11,1, 11.9,1,1, 18.236, 10565.050, 340.287, 52829.115 23/09/27,15:09:51,04,11,1, 11.9,1,1, 18.236, 10565.079, 340.307, 52829.115 23/09/27,15:09:51,05,11,1, 11.9,1,1, 18.236, 10565.076, 340.277, 52829.130 23/09/27,15:09:51,06,11,1, 11.9,1,1, 18.236, 10565.067, 340.292, 52829.075 23/09/27,15:09:51,07,11,1, 11.9,1,1, 18.236, 10565.069, 340.286, 52829.094 23/09/27,15:09:51,08,11,1, 11.9,1,1, 18.236, 10565.000, 340.290, 52829.099 23/09/27,15:09:51,09,11,1, 11.9,1,1, 18.236, 10565.024, 340.289, 52829.101 23/09/27,15:09:51,10,11,1, 11.9,1,1, 18.236, 10565.039, 340.286, 52829.121 23/09/27,15:09:51,11,11,1, 11.9,1,1, 18.236, 10565.032, 340.285, 52829.098 23/09/27,15:09:51,12,11,1, 11.9,1,1, 18.236, 10565.030, 340.285, 52829.101 23/09/27,15:09:51,13,11,1, 11.9,1,1, 18.236, 10564.992, 340.281, 52829.114 23/09/27,15:09:51,14,11,1, 11.9,1,1, 18.236, 10564.989, 340.282, 52829.147 23/09/27,15:09:51,15,11,1, 11.9,1,1, 18.236, 10564.987, 340.292, 52829.110 23/09/27,15:09:51,16,11,1, 11.9,1,1, 18.236, 10565.002, 340.288, 52829.120 23/09/27,15:09:51,17,11,1, 11.9,1,1, 18.236, 10564.988, 340.281, 52829.108 23/09/27,15:09:51,18,11,1, 11.9,1,1, 18.236, 10564.990, 340.275, 52829.129 23/09/27,15:09:51,19,11,1, 11.9,1,1, 18.236, 10564.994, 340.273, 52829.137 23/09/27,15:09:52,00,11,1, 11.9,1,1, 18.229, 10564.986, 340.273, 52829.137 23/09/27,15:09:52,01,11,1, 11.9,1,1, 18.229, 10564.979, 340.242, 52829.122 23/09/27,15:09:52,02,11,1, 11.9,1,1, 18.229, 10564.962, 340.261, 52829.081 23/09/27,15:09:52,03,11,1, 11.9,1,1, 18.229, 10564.944, 340.268, 52829.138 23/09/27,15:09:52,04,11,1, 11.9,1,1, 18.229, 10564.957, 340.263, 52829.152 23/09/27,15:09:52,05,11,1, 11.9,1,1, 18.229, 10564.934, 340.289, 52829.147 23/09/27,15:09:52,06,11,1, 11.9,1,1, 18.229, 10564.932, 340.266, 52829.150 23/09/27,15:09:52,07,11,1, 11.9,1,1, 18.229, 10564.931, 340.288, 52829.167 23/09/27,15:09:52,08,11,1, 11.9,1,1, 18.229, 10564.930, 340.253, 52829.169 23/09/27,15:09:52,09,11,1, 11.9,1,1, 18.229, 10564.901, 340.263, 52829.162 23/09/27,15:09:52,10,11,1, 11.9,1,1, 18.229, 10564.919, 340.246, 52829.145 23/09/27,15:09:52,11,11,1, 11.9,1,1, 18.229, 10564.913, 340.244, 52829.157 23/09/27,15:09:52,12,11,1, 11.9,1,1, 18.229, 10564.897, 340.253, 52829.171 23/09/27,15:09:52,13,11,1, 11.9,1,1, 18.229, 10564.911, 340.243, 52829.162 23/09/27,15:09:52,14,11,1, 11.9,1,1, 18.229, 10564.895, 340.242, 52829.159 23/09/27,15:09:52,15,11,1, 11.9,1,1, 18.229, 10564.873, 340.247, 52829.145 23/09/27,15:09:52,16,11,1, 11.9,1,1, 18.229, 10564.880, 340.220, 52829.171 23/09/27,15:09:52,17,11,1, 11.9,1,1, 18.229, 10564.876, 340.240, 52829.146 23/09/27,15:09:52,18,11,1, 11.9,1,1, 18.229, 10564.848, 340.226, 52829.185 23/09/27,15:09:52,19,11,1, 11.9,1,1, 18.229, 10564.862, 340.230, 52829.154 23/09/27,15:09:53,00,11,1, 11.9,1,1, 18.230, 10564.861, 340.230, 52829.154 23/09/27,15:09:53,01,11,1, 11.9,1,1, 18.230, 10564.847, 340.232, 52829.158 23/09/27,15:09:53,02,11,1, 11.9,1,1, 18.230, 10564.843, 340.237, 52829.172 23/09/27,15:09:53,03,11,1, 11.9,1,1, 18.230, 10564.832, 340.200, 52829.172 23/09/27,15:09:53,04,11,1, 11.9,1,1, 18.230, 10564.842, 340.209, 52829.148 23/09/27,15:09:53,05,11,1, 11.9,1,1, 18.230, 10564.819, 340.201, 52829.156 23/09/27,15:09:53,06,11,1, 11.9,1,1, 18.230, 10564.816, 340.205, 52829.185 23/09/27,15:09:53,07,11,1, 11.9,1,1, 18.230, 10564.831, 340.207, 52829.162 23/09/27,15:09:53,08,11,1, 11.9,1,1, 18.230, 10564.838, 340.214, 52829.006 23/09/27,15:09:53,09,11,1, 11.9,1,1, 18.230, 10564.807, 340.201, 52829.199 23/09/27,15:09:53,10,11,1, 11.9,1,1, 18.230, 10564.807, 340.180, 52829.200 23/09/27,15:09:53,11,11,1, 11.9,1,1, 18.230, 10564.793, 340.176, 52829.212 23/09/27,15:09:53,12,11,1, 11.9,1,1, 18.230, 10564.804, 340.207, 52829.207 23/09/27,15:09:53,13,11,1, 11.9,1,1, 18.230, 10564.790, 340.212, 52829.161 23/09/27,15:09:53,14,11,1, 11.9,1,1, 18.230, 10564.784, 340.185, 52829.191 23/09/27,15:09:53,15,11,1, 11.9,1,1, 18.230, 10564.793, 340.211, 52829.221 23/09/27,15:09:53,16,11,1, 11.9,1,1, 18.230, 10564.803, 340.176, 52829.182 23/09/27,15:09:53,17,11,1, 11.9,1,1, 18.230, 10564.791, 340.168, 52829.199 23/09/27,15:09:53,18,11,1, 11.9,1,1, 18.230, 10564.771, 340.158, 52829.157 23/09/27,15:09:53,19,11,1, 11.9,1,1, 18.230, 10564.770, 340.157, 52829.177 23/09/27,15:09:54,00,11,1, 11.9,1,1, 18.229, 10564.770, 340.157, 52829.177 23/09/27,15:09:54,01,11,1, 11.9,1,1, 18.229, 10564.748, 340.145, 52829.179 23/09/27,15:09:54,02,11,1, 11.9,1,1, 18.229, 10564.761, 340.133, 52829.190 23/09/27,15:09:54,03,11,1, 11.9,1,1, 18.229, 10564.754, 340.139, 52829.168 23/09/27,15:09:54,04,11,1, 11.9,1,1, 18.229, 10564.764, 340.120, 52829.174 23/09/27,15:09:54,05,11,1, 11.9,1,1, 18.229, 10564.747, 340.139, 52829.180 23/09/27,15:09:54,06,11,1, 11.9,1,1, 18.229, 10564.734, 340.142, 52829.213 23/09/27,15:09:54,07,11,1, 11.9,1,1, 18.229, 10564.749, 340.102, 52829.207 23/09/27,15:09:54,08,11,1, 11.9,1,1, 18.229, 10564.714, 340.135, 52829.183 23/09/27,15:09:54,09,11,1, 11.9,1,1, 18.229, 10564.708, 340.135, 52829.194 23/09/27,15:09:54,10,11,1, 11.9,1,1, 18.229, 10564.735, 340.091, 52829.189 23/09/27,15:09:54,11,11,1, 11.9,1,1, 18.229, 10564.721, 340.114, 52829.223 23/09/27,15:09:54,12,11,1, 11.9,1,1, 18.229, 10564.711, 340.117, 52829.217 23/09/27,15:09:54,13,11,1, 11.9,1,1, 18.229, 10564.724, 340.086, 52829.224 23/09/27,15:09:54,14,11,1, 11.9,1,1, 18.229, 10564.671, 340.076, 52829.234 23/09/27,15:09:54,15,11,1, 11.9,1,1, 18.229, 10564.678, 340.077, 52829.184 23/09/27,15:09:54,16,11,1, 11.9,1,1, 18.229, 10564.665, 340.079, 52829.181 23/09/27,15:09:54,17,11,1, 11.9,1,1, 18.229, 10564.661, 340.110, 52829.340 23/09/27,15:09:54,18,11,1, 11.9,1,1, 18.229, 10564.686, 340.069, 52829.264 23/09/27,15:09:54,19,11,1, 11.9,1,1, 18.229, 10564.673, 340.083, 52829.223 23/09/27,15:09:55,00,11,1, 11.9,1,1, 18.232, 10564.669, 340.083, 52829.223 23/09/27,15:09:55,01,11,1, 11.9,1,1, 18.232, 10564.670, 340.061, 52829.251 23/09/27,15:09:55,02,11,1, 11.9,1,1, 18.232, 10564.663, 340.041, 52829.230 23/09/27,15:09:55,03,11,1, 11.9,1,1, 18.232, 10564.681, 340.073, 52829.255 23/09/27,15:09:55,04,11,1, 11.9,1,1, 18.232, 10564.666, 340.060, 52829.231 23/09/27,15:09:55,05,11,1, 11.9,1,1, 18.232, 10564.656, 340.052, 52829.226 23/09/27,15:09:55,06,11,1, 11.9,1,1, 18.232, 10564.661, 340.068, 52829.220 23/09/27,15:09:55,07,11,1, 11.9,1,1, 18.232, 10564.638, 340.043, 52829.225 23/09/27,15:09:55,08,11,1, 11.9,1,1, 18.232, 10564.658, 340.049, 52829.237 23/09/27,15:09:55,09,11,1, 11.9,1,1, 18.232, 10564.660, 340.038, 52829.238 23/09/27,15:09:55,10,11,1, 11.9,1,1, 18.232, 10564.635, 340.062, 52829.234 23/09/27,15:09:55,11,11,1, 11.9,1,1, 18.232, 10564.600, 340.032, 52829.268 23/09/27,15:09:55,12,11,1, 11.9,1,1, 18.232, 10564.608, 340.066, 52829.233 23/09/27,15:09:55,13,11,1, 11.9,1,1, 18.232, 10564.612, 340.040, 52829.256 23/09/27,15:09:55,14,11,1, 11.9,1,1, 18.232, 10564.589, 340.040, 52829.250 23/09/27,15:09:55,15,11,1, 11.9,1,1, 18.232, 10564.604, 340.018, 52829.256 23/09/27,15:09:55,16,11,1, 11.9,1,1, 18.232, 10564.575, 340.036, 52829.250 23/09/27,15:09:55,17,11,1, 11.9,1,1, 18.232, 10564.586, 340.026, 52829.250 23/09/27,15:09:55,18,11,1, 11.9,1,1, 18.232, 10564.571, 340.029, 52829.264 23/09/27,15:09:55,19,11,1, 11.9,1,1, 18.232, 10564.592, 340.021, 52829.241 23/09/27,15:09:56,00,11,1, 11.9,1,1, 18.231, 10564.586, 340.021, 52829.241 23/09/27,15:09:56,01,11,1, 11.9,1,1, 18.231, 10564.571, 340.015, 52829.249 23/09/27,15:09:56,02,11,1, 11.9,1,1, 18.231, 10564.575, 340.023, 52829.283 23/09/27,15:09:56,03,11,1, 11.9,1,1, 18.231, 10564.572, 340.015, 52829.315 23/09/27,15:09:56,04,11,1, 11.9,1,1, 18.231, 10564.513, 340.010, 52829.324 23/09/27,15:09:56,05,11,1, 11.9,1,1, 18.231, 10564.542, 339.993, 52829.286 23/09/27,15:09:56,06,11,1, 11.9,1,1, 18.231, 10564.547, 340.010, 52829.283 23/09/27,15:09:56,07,11,1, 11.9,1,1, 18.231, 10564.535, 340.012, 52829.254 23/09/27,15:09:56,08,11,1, 11.9,1,1, 18.231, 10564.536, 340.026, 52829.294 23/09/27,15:09:56,09,11,1, 11.9,1,1, 18.231, 10564.516, 339.993, 52829.286 23/09/27,15:09:56,10,11,1, 11.9,1,1, 18.231, 10564.497, 339.985, 52829.289 23/09/27,15:09:56,11,11,1, 11.9,1,1, 18.231, 10564.525, 339.998, 52829.256 23/09/27,15:09:56,12,11,1, 11.9,1,1, 18.231, 10564.497, 339.984, 52829.309 23/09/27,15:09:56,13,11,1, 11.9,1,1, 18.231, 10564.514, 339.973, 52829.341 23/09/27,15:09:56,14,11,1, 11.9,1,1, 18.231, 10564.469, 339.979, 52829.300 23/09/27,15:09:56,15,11,1, 11.9,1,1, 18.231, 10564.470, 339.999, 52829.298 23/09/27,15:09:56,16,11,1, 11.9,1,1, 18.231, 10564.495, 339.964, 52829.258 23/09/27,15:09:56,17,11,1, 11.9,1,1, 18.231, 10564.481, 339.984, 52829.248 23/09/27,15:09:56,18,11,1, 11.9,1,1, 18.231, 10564.483, 339.978, 52829.262 23/09/27,15:09:56,19,11,1, 11.9,1,1, 18.231, 10564.472, 339.963, 52829.262 23/09/27,15:09:57,00,11,1, 11.8,1,1, 18.231, 10564.469, 339.963, 52829.262 23/09/27,15:09:57,01,11,1, 11.8,1,1, 18.231, 10564.452, 339.968, 52829.308 23/09/27,15:09:57,02,11,1, 11.8,1,1, 18.231, 10564.479, 340.051, 52829.656 23/09/27,15:09:57,03,11,1, 11.8,1,1, 18.231, 10564.451, 340.048, 52829.604 23/09/27,15:09:57,04,11,1, 11.8,1,1, 18.231, 10564.463, 340.049, 52829.579 23/09/27,15:09:57,05,11,1, 11.8,1,1, 18.231, 10564.437, 340.030, 52829.618 23/09/27,15:09:57,06,11,1, 11.8,1,1, 18.231, 10564.439, 340.044, 52829.654 23/09/27,15:09:57,07,11,1, 11.8,1,1, 18.231, 10564.442, 340.028, 52829.609 23/09/27,15:09:57,08,11,1, 11.8,1,1, 18.231, 10564.436, 340.037, 52829.640 23/09/27,15:09:57,09,11,1, 11.8,1,1, 18.231, 10564.430, 340.037, 52829.629 23/09/27,15:09:57,10,11,1, 11.8,1,1, 18.231, 10564.411, 340.039, 52829.617 23/09/27,15:09:57,11,11,1, 11.8,1,1, 18.231, 10564.426, 340.013, 52829.647 23/09/27,15:09:57,12,11,1, 11.8,1,1, 18.231, 10564.415, 340.013, 52829.640 23/09/27,15:09:57,13,11,1, 11.8,1,1, 18.231, 10564.422, 340.008, 52829.642 23/09/27,15:09:57,14,11,1, 11.8,1,1, 18.231, 10564.387, 339.994, 52829.663 23/09/27,15:09:57,15,11,1, 11.8,1,1, 18.231, 10564.407, 339.971, 52829.647 23/09/27,15:09:57,16,11,1, 11.8,1,1, 18.231, 10564.397, 339.994, 52829.667 23/09/27,15:09:57,17,11,1, 11.8,1,1, 18.231, 10564.406, 339.973, 52829.642 23/09/27,15:09:57,18,11,1, 11.8,1,1, 18.231, 10564.400, 339.978, 52829.679 23/09/27,15:09:57,19,11,1, 11.8,1,1, 18.231, 10564.419, 339.973, 52829.667 23/09/27,15:09:58,00,11,1, 11.9,1,1, 18.228, 10564.411, 339.973, 52829.667 23/09/27,15:09:58,01,11,1, 11.9,1,1, 18.228, 10564.353, 339.970, 52829.635 23/09/27,15:09:58,02,11,1, 11.9,1,1, 18.228, 10564.368, 339.957, 52829.633 23/09/27,15:09:58,03,11,1, 11.9,1,1, 18.228, 10564.369, 339.933, 52829.615 23/09/27,15:09:58,04,11,1, 11.9,1,1, 18.228, 10564.374, 339.943, 52829.653 23/09/27,15:09:58,05,11,1, 11.9,1,1, 18.228, 10564.370, 339.947, 52829.634 23/09/27,15:09:58,06,11,1, 11.9,1,1, 18.228, 10564.356, 339.973, 52829.647 23/09/27,15:09:58,07,11,1, 11.9,1,1, 18.228, 10564.354, 339.954, 52829.664 23/09/27,15:09:58,08,11,1, 11.9,1,1, 18.228, 10564.353, 339.920, 52829.663 23/09/27,15:09:58,09,11,1, 11.9,1,1, 18.228, 10564.338, 339.927, 52829.670 23/09/27,15:09:58,10,11,1, 11.9,1,1, 18.228, 10564.345, 339.911, 52829.679 23/09/27,15:09:58,11,11,1, 11.9,1,1, 18.228, 10564.331, 339.923, 52829.677 23/09/27,15:09:58,12,11,1, 11.9,1,1, 18.228, 10564.305, 339.912, 52829.656 23/09/27,15:09:58,13,11,1, 11.9,1,1, 18.228, 10564.333, 339.914, 52829.636 23/09/27,15:09:58,14,11,1, 11.9,1,1, 18.228, 10564.340, 339.919, 52829.667 23/09/27,15:09:58,15,11,1, 11.9,1,1, 18.228, 10564.318, 339.914, 52829.679 23/09/27,15:09:58,16,11,1, 11.9,1,1, 18.228, 10564.318, 339.917, 52829.703 23/09/27,15:09:58,17,11,1, 11.9,1,1, 18.228, 10564.323, 339.910, 52829.676 23/09/27,15:09:58,18,11,1, 11.9,1,1, 18.228, 10564.309, 339.899, 52829.672 23/09/27,15:09:58,19,11,1, 11.9,1,1, 18.228, 10564.315, 339.888, 52829.665 23/09/27,15:09:59,00,11,1, 11.9,1,1, 18.232, 10564.311, 339.888, 52829.665 23/09/27,15:09:59,01,11,1, 11.9,1,1, 18.232, 10564.297, 339.888, 52829.684 23/09/27,15:09:59,02,11,1, 11.9,1,1, 18.232, 10564.307, 339.897, 52829.698 23/09/27,15:09:59,03,11,1, 11.9,1,1, 18.232, 10564.288, 339.918, 52829.690 23/09/27,15:09:59,04,11,1, 11.9,1,1, 18.232, 10564.267, 339.897, 52829.691 23/09/27,15:09:59,05,11,1, 11.9,1,1, 18.232, 10564.277, 339.878, 52829.719 23/09/27,15:09:59,06,11,1, 11.9,1,1, 18.232, 10564.249, 339.884, 52829.694 23/09/27,15:09:59,07,11,1, 11.9,1,1, 18.232, 10564.267, 339.868, 52829.687 23/09/27,15:09:59,08,11,1, 11.9,1,1, 18.232, 10564.276, 339.866, 52829.693 23/09/27,15:09:59,09,11,1, 11.9,1,1, 18.232, 10564.250, 339.863, 52829.718 23/09/27,15:09:59,10,11,1, 11.9,1,1, 18.232, 10564.255, 339.869, 52829.720 23/09/27,15:09:59,11,11,1, 11.9,1,1, 18.232, 10564.264, 339.858, 52829.710 23/09/27,15:09:59,12,11,1, 11.9,1,1, 18.232, 10564.258, 339.856, 52829.682 23/09/27,15:09:59,13,11,1, 11.9,1,1, 18.232, 10564.255, 339.840, 52829.724 23/09/27,15:09:59,14,11,1, 11.9,1,1, 18.232, 10564.240, 339.857, 52829.735 23/09/27,15:09:59,15,11,1, 11.9,1,1, 18.232, 10564.247, 339.837, 52829.717 23/09/27,15:09:59,16,11,1, 11.9,1,1, 18.232, 10564.246, 339.865, 52829.715 23/09/27,15:09:59,17,11,1, 11.9,1,1, 18.232, 10564.224, 339.856, 52829.698 23/09/27,15:09:59,18,11,1, 11.9,1,1, 18.232, 10564.228, 339.858, 52829.720 23/09/27,15:09:59,19,11,1, 11.9,1,1, 18.232, 10564.216, 339.857, 52829.735 23/09/27,15:10:00,00,11,1, 11.9,1,1, 18.231, 10564.210, 339.857, 52829.735 23/09/27,15:10:00,01,11,1, 11.9,1,1, 18.231, 10564.189, 339.826, 52829.725 23/09/27,15:10:00,02,11,1, 11.9,1,1, 18.231, 10564.195, 339.743, 52829.382 23/09/27,15:10:00,03,11,1, 11.9,1,1, 18.231, 10564.188, 339.726, 52829.358 23/09/27,15:10:00,04,11,1, 11.9,1,1, 18.231, 10564.184, 339.742, 52829.396 23/09/27,15:10:00,05,11,1, 11.9,1,1, 18.231, 10564.173, 339.739, 52829.405 23/09/27,15:10:00,06,11,1, 11.9,1,1, 18.231, 10564.173, 339.742, 52829.394 23/09/27,15:10:00,07,11,1, 11.9,1,1, 18.231, 10564.163, 339.750, 52829.425 23/09/27,15:10:00,08,11,1, 11.9,1,1, 18.231, 10564.148, 339.735, 52829.411 23/09/27,15:10:00,09,11,1, 11.9,1,1, 18.231, 10564.146, 339.725, 52829.418 23/09/27,15:10:00,10,11,1, 11.9,1,1, 18.231, 10564.139, 339.738, 52829.395 23/09/27,15:10:00,11,11,1, 11.9,1,1, 18.231, 10564.132, 339.721, 52829.417 23/09/27,15:10:00,12,11,1, 11.9,1,1, 18.231, 10564.125, 339.701, 52829.412 23/09/27,15:10:00,13,11,1, 11.9,1,1, 18.231, 10564.131, 339.727, 52829.384 23/09/27,15:10:00,14,11,1, 11.9,1,1, 18.231, 10564.124, 339.742, 52829.467 23/09/27,15:10:00,15,11,1, 11.9,1,1, 18.231, 10564.127, 339.702, 52829.429 23/09/27,15:10:00,16,11,1, 11.9,1,1, 18.231, 10564.113, 339.728, 52829.439 23/09/27,15:10:00,17,11,1, 11.9,1,1, 18.231, 10564.103, 339.740, 52829.399 23/09/27,15:10:00,18,11,1, 11.9,1,1, 18.231, 10564.090, 339.725, 52829.437 23/09/27,15:10:00,19,11,1, 11.9,1,1, 18.231, 10564.097, 339.723, 52829.419 23/09/27,15:10:01,00,11,1, 11.8,1,1, 18.229, 10564.094, 339.723, 52829.419 23/09/27,15:10:01,01,11,1, 11.8,1,1, 18.229, 10564.107, 339.719, 52829.447 23/09/27,15:10:01,02,11,1, 11.8,1,1, 18.229, 10564.080, 339.697, 52829.400 23/09/27,15:10:01,03,11,1, 11.8,1,1, 18.229, 10564.067, 339.705, 52829.455 23/09/27,15:10:01,04,11,1, 11.8,1,1, 18.229, 10564.061, 339.680, 52829.449 23/09/27,15:10:01,05,11,1, 11.8,1,1, 18.229, 10564.070, 339.680, 52829.439 23/09/27,15:10:01,06,11,1, 11.8,1,1, 18.229, 10564.043, 339.679, 52829.442 23/09/27,15:10:01,07,11,1, 11.8,1,1, 18.229, 10564.063, 339.673, 52829.458 23/09/27,15:10:01,08,11,1, 11.8,1,1, 18.229, 10564.063, 339.666, 52829.449 23/09/27,15:10:01,09,11,1, 11.8,1,1, 18.229, 10564.079, 339.679, 52829.432 23/09/27,15:10:01,10,11,1, 11.8,1,1, 18.229, 10564.058, 339.675, 52829.451 23/09/27,15:10:01,11,11,1, 11.8,1,1, 18.229, 10564.046, 339.651, 52829.455 23/09/27,15:10:01,12,11,1, 11.8,1,1, 18.229, 10564.030, 339.683, 52829.431 23/09/27,15:10:01,13,11,1, 11.8,1,1, 18.229, 10564.040, 339.672, 52829.448 23/09/27,15:10:01,14,11,1, 11.8,1,1, 18.229, 10564.028, 339.695, 52829.485 23/09/27,15:10:01,15,11,1, 11.8,1,1, 18.229, 10564.030, 339.669, 52829.451 23/09/27,15:10:01,16,11,1, 11.8,1,1, 18.229, 10564.023, 339.657, 52829.423 23/09/27,15:10:01,17,11,1, 11.8,1,1, 18.229, 10564.004, 339.665, 52829.433 23/09/27,15:10:01,18,11,1, 11.8,1,1, 18.229, 10563.996, 339.678, 52829.441 23/09/27,15:10:01,19,11,1, 11.8,1,1, 18.229, 10563.994, 339.642, 52829.494 23/09/27,15:10:02,00,11,1, 11.8,1,1, 18.224, 10563.993, 339.642, 52829.494 23/09/27,15:10:02,01,11,1, 11.8,1,1, 18.224, 10563.979, 339.661, 52829.468 23/09/27,15:10:02,02,11,1, 11.8,1,1, 18.224, 10563.981, 339.643, 52829.419 23/09/27,15:10:02,03,11,1, 11.8,1,1, 18.224, 10563.958, 339.625, 52829.451 23/09/27,15:10:02,04,11,1, 11.8,1,1, 18.224, 10563.954, 339.618, 52829.441 23/09/27,15:10:02,05,11,1, 11.8,1,1, 18.224, 10563.948, 339.618, 52829.429 23/09/27,15:10:02,06,11,1, 11.8,1,1, 18.224, 10563.953, 339.613, 52829.471 23/09/27,15:10:02,07,11,1, 11.8,1,1, 18.224, 10563.943, 339.590, 52829.449 23/09/27,15:10:02,08,11,1, 11.8,1,1, 18.224, 10563.924, 339.610, 52829.425 23/09/27,15:10:02,09,11,1, 11.8,1,1, 18.224, 10563.930, 339.585, 52829.430 23/09/27,15:10:02,10,11,1, 11.8,1,1, 18.224, 10563.943, 339.584, 52829.435 23/09/27,15:10:02,11,11,1, 11.8,1,1, 18.224, 10563.943, 339.602, 52829.473 23/09/27,15:10:02,12,11,1, 11.8,1,1, 18.224, 10563.921, 339.589, 52829.224 23/09/27,15:10:02,13,11,1, 11.8,1,1, 18.224, 10563.923, 339.580, 52829.449 23/09/27,15:10:02,14,11,1, 11.8,1,1, 18.224, 10563.906, 339.601, 52829.506 23/09/27,15:10:02,15,11,1, 11.8,1,1, 18.224, 10563.909, 339.587, 52829.501 23/09/27,15:10:02,16,11,1, 11.8,1,1, 18.224, 10563.910, 339.564, 52829.458 23/09/27,15:10:02,17,11,1, 11.8,1,1, 18.224, 10563.909, 339.564, 52829.490 23/09/27,15:10:02,18,11,1, 11.8,1,1, 18.224, 10563.898, 339.591, 52829.474 23/09/27,15:10:02,19,11,1, 11.8,1,1, 18.224, 10563.890, 339.575, 52829.479 23/09/27,15:10:03,00,10,1, 11.8,1,1, 18.228, 10563.885, 339.575, 52829.479 23/09/27,15:10:03,01,10,1, 11.8,1,1, 18.228, 10563.912, 339.559, 52829.496 23/09/27,15:10:03,02,10,1, 11.8,1,1, 18.228, 10563.877, 339.538, 52829.473 23/09/27,15:10:03,03,10,1, 11.8,1,1, 18.228, 10563.871, 339.555, 52829.471 23/09/27,15:10:03,04,10,1, 11.8,1,1, 18.228, 10563.883, 339.546, 52829.477 23/09/27,15:10:03,05,10,1, 11.8,1,1, 18.228, 10563.882, 339.573, 52829.494 23/09/27,15:10:03,06,10,1, 11.8,1,1, 18.228, 10563.888, 339.544, 52829.499 23/09/27,15:10:03,07,10,1, 11.8,1,1, 18.228, 10563.860, 339.559, 52829.494 23/09/27,15:10:03,08,10,1, 11.8,1,1, 18.228, 10563.880, 339.550, 52829.470 23/09/27,15:10:03,09,10,1, 11.8,1,1, 18.228, 10563.874, 339.557, 52829.482 23/09/27,15:10:03,10,10,1, 11.8,1,1, 18.228, 10563.855, 339.535, 52829.501 23/09/27,15:10:03,11,10,1, 11.8,1,1, 18.228, 10563.849, 339.540, 52829.491 23/09/27,15:10:03,12,10,1, 11.8,1,1, 18.228, 10563.840, 339.547, 52829.486 23/09/27,15:10:03,13,10,1, 11.8,1,1, 18.228, 10563.837, 339.526, 52829.491 23/09/27,15:10:03,14,10,1, 11.8,1,1, 18.228, 10563.826, 339.528, 52829.512 23/09/27,15:10:03,15,10,1, 11.8,1,1, 18.228, 10563.819, 339.538, 52829.508 23/09/27,15:10:03,16,10,1, 11.8,1,1, 18.228, 10563.818, 339.513, 52829.486 23/09/27,15:10:03,17,10,1, 11.8,1,1, 18.228, 10563.815, 339.512, 52829.517 23/09/27,15:10:03,18,10,1, 11.8,1,1, 18.228, 10563.827, 339.486, 52829.505 23/09/27,15:10:03,19,10,1, 11.8,1,1, 18.228, 10563.814, 339.519, 52829.520 23/09/27,15:10:04,00,10,1, 11.8,1,1, 18.227, 10563.810, 339.519, 52829.520 23/09/27,15:10:04,01,10,1, 11.8,1,1, 18.227, 10563.801, 339.509, 52829.550 23/09/27,15:10:04,02,10,1, 11.8,1,1, 18.227, 10563.820, 339.521, 52829.500 23/09/27,15:10:04,03,10,1, 11.8,1,1, 18.227, 10563.786, 339.491, 52829.532 23/09/27,15:10:04,04,10,1, 11.8,1,1, 18.227, 10563.787, 339.518, 52829.513 23/09/27,15:10:04,05,10,1, 11.8,1,1, 18.227, 10563.798, 339.501, 52829.499 23/09/27,15:10:04,06,10,1, 11.8,1,1, 18.227, 10563.778, 339.486, 52829.480 23/09/27,15:10:04,07,10,1, 11.8,1,1, 18.227, 10563.790, 339.514, 52829.532 23/09/27,15:10:04,08,10,1, 11.8,1,1, 18.227, 10563.762, 339.497, 52829.544 23/09/27,15:10:04,09,10,1, 11.8,1,1, 18.227, 10563.740, 339.498, 52829.526 23/09/27,15:10:04,10,10,1, 11.8,1,1, 18.227, 10563.729, 339.484, 52829.536 23/09/27,15:10:04,11,10,1, 11.8,1,1, 18.227, 10563.759, 339.498, 52829.522 23/09/27,15:10:04,12,10,1, 11.8,1,1, 18.227, 10563.761, 339.483, 52829.534 23/09/27,15:10:04,13,10,1, 11.8,1,1, 18.227, 10563.724, 339.466, 52829.519 23/09/27,15:10:04,14,10,1, 11.8,1,1, 18.227, 10563.721, 339.483, 52829.542 23/09/27,15:10:04,15,10,1, 11.8,1,1, 18.227, 10563.709, 339.476, 52829.550 23/09/27,15:10:04,16,10,1, 11.8,1,1, 18.227, 10563.718, 339.463, 52829.570 23/09/27,15:10:04,17,10,1, 11.8,1,1, 18.227, 10563.690, 339.468, 52829.547 23/09/27,15:10:04,18,10,1, 11.8,1,1, 18.227, 10563.705, 339.442, 52829.556 23/09/27,15:10:04,19,10,1, 11.8,1,1, 18.227, 10563.698, 339.464, 52829.537 23/09/27,15:10:05,00,09,1, 11.9,1,1, 18.230, 10563.693, 339.464, 52829.537 23/09/27,15:10:05,01,09,1, 11.9,1,1, 18.230, 10563.657, 339.446, 52829.490 23/09/27,15:10:05,02,09,1, 11.9,1,1, 18.230, 10563.668, 339.458, 52829.542 23/09/27,15:10:05,03,09,1, 11.9,1,1, 18.230, 10563.680, 339.471, 52829.555 23/09/27,15:10:05,04,09,1, 11.9,1,1, 18.230, 10563.677, 339.447, 52829.571 23/09/27,15:10:05,05,09,1, 11.9,1,1, 18.230, 10563.658, 339.443, 52829.541 23/09/27,15:10:05,06,09,1, 11.9,1,1, 18.230, 10563.656, 339.461, 52829.532 23/09/27,15:10:05,07,09,1, 11.9,1,1, 18.230, 10563.638, 339.441, 52829.533 23/09/27,15:10:05,08,09,1, 11.9,1,1, 18.230, 10563.637, 339.443, 52829.529 23/09/27,15:10:05,09,09,1, 11.9,1,1, 18.230, 10563.632, 339.437, 52829.514 23/09/27,15:10:05,10,09,1, 11.9,1,1, 18.230, 10563.615, 339.444, 52829.527 23/09/27,15:10:05,11,09,1, 11.9,1,1, 18.230, 10563.611, 339.439, 52829.558 23/09/27,15:10:05,12,09,1, 11.9,1,1, 18.230, 10563.623, 339.424, 52829.586 23/09/27,15:10:05,13,09,1, 11.9,1,1, 18.230, 10563.611, 339.420, 52829.544 23/09/27,15:10:05,14,09,1, 11.9,1,1, 18.230, 10563.617, 339.438, 52829.541 23/09/27,15:10:05,15,09,1, 11.9,1,1, 18.230, 10563.599, 339.406, 52829.573 23/09/27,15:10:05,16,09,1, 11.9,1,1, 18.230, 10563.615, 339.390, 52829.576 23/09/27,15:10:05,17,09,1, 11.9,1,1, 18.230, 10563.592, 339.412, 52829.538 23/09/27,15:10:05,18,09,1, 11.9,1,1, 18.230, 10563.603, 339.392, 52829.555 23/09/27,15:10:05,19,09,1, 11.9,1,1, 18.230, 10563.607, 339.416, 52829.580 23/09/27,15:10:06,00,09,1, 11.9,1,1, 18.227, 10563.601, 339.416, 52829.580 23/09/27,15:10:06,01,09,1, 11.9,1,1, 18.227, 10563.601, 339.391, 52829.580 23/09/27,15:10:06,02,09,1, 11.9,1,1, 18.227, 10563.579, 339.370, 52829.585 23/09/27,15:10:06,03,09,1, 11.9,1,1, 18.227, 10563.569, 339.372, 52829.577 23/09/27,15:10:06,04,09,1, 11.9,1,1, 18.227, 10563.559, 339.371, 52829.584 23/09/27,15:10:06,05,09,1, 11.9,1,1, 18.227, 10563.556, 339.364, 52829.595 23/09/27,15:10:06,06,09,1, 11.9,1,1, 18.227, 10563.562, 339.341, 52829.584 23/09/27,15:10:06,07,09,1, 11.9,1,1, 18.227, 10563.545, 339.334, 52829.558 23/09/27,15:10:06,08,09,1, 11.9,1,1, 18.227, 10563.542, 339.333, 52829.564 23/09/27,15:10:06,09,09,1, 11.9,1,1, 18.227, 10563.513, 339.332, 52829.604 23/09/27,15:10:06,10,09,1, 11.9,1,1, 18.227, 10563.518, 339.327, 52829.598 23/09/27,15:10:06,11,09,1, 11.9,1,1, 18.227, 10563.535, 339.327, 52829.604 23/09/27,15:10:06,12,09,1, 11.9,1,1, 18.227, 10563.506, 339.319, 52829.604 23/09/27,15:10:06,13,09,1, 11.9,1,1, 18.227, 10563.516, 339.340, 52829.586 23/09/27,15:10:06,14,09,1, 11.9,1,1, 18.227, 10563.504, 339.320, 52829.605 23/09/27,15:10:06,15,09,1, 11.9,1,1, 18.227, 10563.501, 339.302, 52829.601 23/09/27,15:10:06,16,09,1, 11.9,1,1, 18.227, 10563.509, 339.319, 52829.577 23/09/27,15:10:06,17,09,1, 11.9,1,1, 18.227, 10563.482, 339.325, 52829.590 23/09/27,15:10:06,18,09,1, 11.9,1,1, 18.227, 10563.500, 339.293, 52829.590 23/09/27,15:10:06,19,09,1, 11.9,1,1, 18.227, 10563.472, 339.309, 52829.605 23/09/27,15:10:07,00,09,1, 11.9,1,1, 18.228, 10563.468, 339.309, 52829.605 23/09/27,15:10:07,01,09,1, 11.9,1,1, 18.228, 10563.460, 339.305, 52829.601 23/09/27,15:10:07,02,09,1, 11.9,1,1, 18.228, 10563.485, 339.332, 52829.562 23/09/27,15:10:07,03,09,1, 11.9,1,1, 18.228, 10563.442, 339.311, 52829.626 23/09/27,15:10:07,04,09,1, 11.9,1,1, 18.228, 10563.454, 339.291, 52829.593 23/09/27,15:10:07,05,09,1, 11.9,1,1, 18.228, 10563.436, 339.289, 52829.600 23/09/27,15:10:07,06,09,1, 11.9,1,1, 18.228, 10563.437, 339.273, 52829.615 23/09/27,15:10:07,07,09,1, 11.9,1,1, 18.228, 10563.423, 339.278, 52829.581 23/09/27,15:10:07,08,09,1, 11.9,1,1, 18.228, 10563.404, 339.298, 52829.571 23/09/27,15:10:07,09,09,1, 11.9,1,1, 18.228, 10563.427, 339.274, 52829.601 23/09/27,15:10:07,10,09,1, 11.9,1,1, 18.228, 10563.417, 339.283, 52829.600 23/09/27,15:10:07,11,09,1, 11.9,1,1, 18.228, 10563.402, 339.282, 52829.562 23/09/27,15:10:07,12,09,1, 11.9,1,1, 18.228, 10563.391, 339.273, 52829.562 23/09/27,15:10:07,13,09,1, 11.9,1,1, 18.228, 10563.394, 339.262, 52829.638 23/09/27,15:10:07,14,09,1, 11.9,1,1, 18.228, 10563.391, 339.264, 52829.620 23/09/27,15:10:07,15,09,1, 11.9,1,1, 18.228, 10563.369, 339.256, 52829.619 23/09/27,15:10:07,16,09,1, 11.9,1,1, 18.228, 10563.368, 339.243, 52829.604 23/09/27,15:10:07,17,09,1, 11.9,1,1, 18.228, 10563.354, 339.224, 52829.657 23/09/27,15:10:07,18,09,1, 11.9,1,1, 18.228, 10563.362, 339.221, 52829.604 23/09/27,15:10:07,19,09,1, 11.9,1,1, 18.228, 10563.374, 339.240, 52829.580 23/09/27,15:10:08,00,10,1, 11.8,1,1, 18.228, 10563.368, 339.240, 52829.580 23/09/27,15:10:08,01,10,1, 11.8,1,1, 18.228, 10563.366, 339.199, 52829.616 23/09/27,15:10:08,02,10,1, 11.8,1,1, 18.228, 10563.344, 339.226, 52829.627 23/09/27,15:10:08,03,10,1, 11.8,1,1, 18.228, 10563.337, 339.222, 52829.654 23/09/27,15:10:08,04,10,1, 11.8,1,1, 18.228, 10563.337, 339.221, 52829.643 23/09/27,15:10:08,05,10,1, 11.8,1,1, 18.228, 10563.345, 339.183, 52829.628 23/09/27,15:10:08,06,10,1, 11.8,1,1, 18.228, 10563.342, 339.195, 52829.654 23/09/27,15:10:08,07,10,1, 11.8,1,1, 18.228, 10563.338, 339.217, 52829.644 23/09/27,15:10:08,08,10,1, 11.8,1,1, 18.228, 10563.318, 339.212, 52829.633 23/09/27,15:10:08,09,10,1, 11.8,1,1, 18.228, 10563.302, 339.209, 52829.643 23/09/27,15:10:08,10,10,1, 11.8,1,1, 18.228, 10563.286, 339.188, 52829.635 23/09/27,15:10:08,11,10,1, 11.8,1,1, 18.228, 10563.286, 339.214, 52829.645 23/09/27,15:10:08,12,10,1, 11.8,1,1, 18.228, 10563.273, 339.193, 52829.638 23/09/27,15:10:08,13,10,1, 11.8,1,1, 18.228, 10563.259, 339.195, 52829.905 23/09/27,15:10:08,14,10,1, 11.8,1,1, 18.228, 10563.334, 339.169, 52829.693 23/09/27,15:10:08,15,10,1, 11.8,1,1, 18.228, 10563.279, 339.174, 52829.599 23/09/27,15:10:08,16,10,1, 11.8,1,1, 18.228, 10563.279, 339.152, 52829.610 23/09/27,15:10:08,17,10,1, 11.8,1,1, 18.228, 10563.247, 339.168, 52829.572 23/09/27,15:10:08,18,10,1, 11.8,1,1, 18.228, 10563.244, 339.160, 52829.630 23/09/27,15:10:08,19,10,1, 11.8,1,1, 18.228, 10563.231, 339.133, 52829.618 23/09/27,15:10:09,00,10,1, 11.9,1,1, 18.227, 10563.226, 339.133, 52829.618 23/09/27,15:10:09,01,10,1, 11.9,1,1, 18.227, 10563.216, 339.139, 52829.620 23/09/27,15:10:09,02,10,1, 11.9,1,1, 18.227, 10563.186, 339.099, 52829.625 23/09/27,15:10:09,03,10,1, 11.9,1,1, 18.227, 10563.228, 339.122, 52829.650 23/09/27,15:10:09,04,10,1, 11.9,1,1, 18.227, 10563.204, 339.101, 52829.633 23/09/27,15:10:09,05,10,1, 11.9,1,1, 18.227, 10563.219, 339.125, 52829.645 23/09/27,15:10:09,06,10,1, 11.9,1,1, 18.227, 10563.213, 339.098, 52829.648 23/09/27,15:10:09,07,10,1, 11.9,1,1, 18.227, 10563.216, 339.133, 52829.658 23/09/27,15:10:09,08,10,1, 11.9,1,1, 18.227, 10563.203, 339.097, 52829.638 23/09/27,15:10:09,09,10,1, 11.9,1,1, 18.227, 10563.214, 339.111, 52829.661 23/09/27,15:10:09,10,10,1, 11.9,1,1, 18.227, 10563.195, 339.107, 52829.645 23/09/27,15:10:09,11,10,1, 11.9,1,1, 18.227, 10563.223, 339.089, 52829.657 23/09/27,15:10:09,12,10,1, 11.9,1,1, 18.227, 10563.177, 339.101, 52829.659 23/09/27,15:10:09,13,10,1, 11.9,1,1, 18.227, 10563.170, 339.078, 52829.626 23/09/27,15:10:09,14,10,1, 11.9,1,1, 18.227, 10563.177, 339.063, 52829.625 23/09/27,15:10:09,15,10,1, 11.9,1,1, 18.227, 10563.159, 339.059, 52829.609 23/09/27,15:10:09,16,10,1, 11.9,1,1, 18.227, 10563.183, 339.056, 52829.657 23/09/27,15:10:09,17,10,1, 11.9,1,1, 18.227, 10563.154, 339.066, 52829.634 23/09/27,15:10:09,18,10,1, 11.9,1,1, 18.227, 10563.164, 339.050, 52829.645 23/09/27,15:10:09,19,10,1, 11.9,1,1, 18.227, 10563.152, 339.057, 52829.669 23/09/27,15:10:10,00,10,1, 11.9,1,1, 18.229, 10563.151, 339.057, 52829.669 23/09/27,15:10:10,01,10,1, 11.9,1,1, 18.229, 10563.150, 339.043, 52829.656 23/09/27,15:10:10,02,10,1, 11.9,1,1, 18.229, 10563.131, 339.048, 52829.659 23/09/27,15:10:10,03,10,1, 11.9,1,1, 18.229, 10563.110, 339.024, 52829.625 23/09/27,15:10:10,04,10,1, 11.9,1,1, 18.229, 10563.117, 339.015, 52829.632 23/09/27,15:10:10,05,10,1, 11.9,1,1, 18.229, 10563.107, 339.028, 52829.646 23/09/27,15:10:10,06,10,1, 11.9,1,1, 18.229, 10563.093, 339.037, 52829.673 23/09/27,15:10:10,07,10,1, 11.9,1,1, 18.229, 10563.103, 339.007, 52829.655 23/09/27,15:10:10,08,10,1, 11.9,1,1, 18.229, 10563.082, 339.009, 52829.663 23/09/27,15:10:10,09,10,1, 11.9,1,1, 18.229, 10563.079, 339.011, 52829.674 23/09/27,15:10:10,10,10,1, 11.9,1,1, 18.229, 10563.103, 338.980, 52829.646 23/09/27,15:10:10,11,10,1, 11.9,1,1, 18.229, 10563.083, 338.960, 52829.669 23/09/27,15:10:10,12,10,1, 11.9,1,1, 18.229, 10563.048, 338.978, 52829.681 23/09/27,15:10:10,13,10,1, 11.9,1,1, 18.229, 10563.070, 338.951, 52829.637 23/09/27,15:10:10,14,10,1, 11.9,1,1, 18.229, 10563.074, 338.957, 52829.631 23/09/27,15:10:10,15,10,1, 11.9,1,1, 18.229, 10563.065, 338.975, 52829.654 23/09/27,15:10:10,16,10,1, 11.9,1,1, 18.229, 10563.055, 338.967, 52829.628 23/09/27,15:10:10,17,10,1, 11.9,1,1, 18.229, 10563.038, 338.961, 52829.673 23/09/27,15:10:10,18,10,1, 11.9,1,1, 18.229, 10563.037, 338.970, 52829.639 23/09/27,15:10:10,19,10,1, 11.9,1,1, 18.229, 10563.058, 338.958, 52829.663 23/09/27,15:10:11,00,10,1, 11.9,1,1, 18.226, 10563.051, 338.958, 52829.663 23/09/27,15:10:11,01,10,1, 11.9,1,1, 18.226, 10563.036, 338.946, 52829.652 23/09/27,15:10:11,02,10,1, 11.9,1,1, 18.226, 10562.999, 338.944, 52829.634 23/09/27,15:10:11,03,10,1, 11.9,1,1, 18.226, 10563.026, 338.935, 52829.646 23/09/27,15:10:11,04,10,1, 11.9,1,1, 18.226, 10563.021, 338.959, 52829.685 23/09/27,15:10:11,05,10,1, 11.9,1,1, 18.226, 10563.023, 338.940, 52829.694 23/09/27,15:10:11,06,10,1, 11.9,1,1, 18.226, 10562.981, 338.943, 52829.655 23/09/27,15:10:11,07,10,1, 11.9,1,1, 18.226, 10563.016, 338.915, 52829.659 23/09/27,15:10:11,08,10,1, 11.9,1,1, 18.226, 10562.985, 338.896, 52829.654 23/09/27,15:10:11,09,10,1, 11.9,1,1, 18.226, 10562.996, 338.915, 52829.678 23/09/27,15:10:11,10,10,1, 11.9,1,1, 18.226, 10562.966, 338.904, 52829.662 23/09/27,15:10:11,11,10,1, 11.9,1,1, 18.226, 10562.983, 338.912, 52829.678 23/09/27,15:10:11,12,10,1, 11.9,1,1, 18.226, 10562.967, 338.923, 52829.702 23/09/27,15:10:11,13,10,1, 11.9,1,1, 18.226, 10562.968, 338.930, 52829.681 23/09/27,15:10:11,14,10,1, 11.9,1,1, 18.226, 10562.949, 338.857, 52829.663 23/09/27,15:10:11,15,10,1, 11.9,1,1, 18.226, 10562.949, 338.889, 52829.656 23/09/27,15:10:11,16,10,1, 11.9,1,1, 18.226, 10562.935, 338.918, 52829.667 23/09/27,15:10:11,17,10,1, 11.9,1,1, 18.226, 10562.926, 338.899, 52829.669 23/09/27,15:10:11,18,10,1, 11.9,1,1, 18.226, 10562.930, 338.900, 52829.689 23/09/27,15:10:11,19,10,1, 11.9,1,1, 18.226, 10562.913, 338.888, 52829.675 23/09/27,15:10:12,00,10,1, 11.9,1,1, 18.231, 10562.909, 338.888, 52829.675 23/09/27,15:10:12,01,10,1, 11.9,1,1, 18.231, 10562.919, 338.849, 52829.679 23/09/27,15:10:12,02,10,1, 11.9,1,1, 18.231, 10562.929, 338.871, 52829.690 23/09/27,15:10:12,03,10,1, 11.9,1,1, 18.231, 10562.926, 338.859, 52829.681 23/09/27,15:10:12,04,10,1, 11.9,1,1, 18.231, 10562.890, 338.857, 52829.727 23/09/27,15:10:12,05,10,1, 11.9,1,1, 18.231, 10562.882, 338.855, 52829.648 23/09/27,15:10:12,06,10,1, 11.9,1,1, 18.231, 10562.890, 338.848, 52829.695 23/09/27,15:10:12,07,10,1, 11.9,1,1, 18.231, 10562.872, 338.835, 52829.644 23/09/27,15:10:12,08,10,1, 11.9,1,1, 18.231, 10562.882, 338.836, 52829.688 23/09/27,15:10:12,09,10,1, 11.9,1,1, 18.231, 10562.859, 338.828, 52829.665 23/09/27,15:10:12,10,10,1, 11.9,1,1, 18.231, 10562.860, 338.822, 52829.686 23/09/27,15:10:12,11,10,1, 11.9,1,1, 18.231, 10562.858, 338.824, 52829.691 23/09/27,15:10:12,12,10,1, 11.9,1,1, 18.231, 10562.853, 338.808, 52829.693 23/09/27,15:10:12,13,10,1, 11.9,1,1, 18.231, 10562.857, 338.824, 52829.673 23/09/27,15:10:12,14,10,1, 11.9,1,1, 18.231, 10562.881, 338.811, 52829.680 23/09/27,15:10:12,15,10,1, 11.9,1,1, 18.231, 10562.850, 338.791, 52829.691 23/09/27,15:10:12,16,10,1, 11.9,1,1, 18.231, 10562.854, 338.786, 52829.669 23/09/27,15:10:12,17,10,1, 11.9,1,1, 18.231, 10562.835, 338.766, 52829.649 23/09/27,15:10:12,18,10,1, 11.9,1,1, 18.231, 10562.811, 338.801, 52829.669 23/09/27,15:10:12,19,10,1, 11.9,1,1, 18.231, 10562.808, 338.752, 52829.659 23/09/27,15:10:13,00,10,1, 11.9,1,1, 18.226, 10562.800, 338.752, 52829.659 23/09/27,15:10:13,01,10,1, 11.9,1,1, 18.226, 10562.806, 338.777, 52829.667 23/09/27,15:10:13,02,10,1, 11.9,1,1, 18.226, 10562.787, 338.793, 52829.668 23/09/27,15:10:13,03,10,1, 11.9,1,1, 18.226, 10562.798, 338.746, 52829.652 23/09/27,15:10:13,04,10,1, 11.9,1,1, 18.226, 10562.784, 338.766, 52829.650 23/09/27,15:10:13,05,10,1, 11.9,1,1, 18.226, 10562.783, 338.776, 52829.672 23/09/27,15:10:13,06,10,1, 11.9,1,1, 18.226, 10562.793, 338.721, 52829.681 23/09/27,15:10:13,07,10,1, 11.9,1,1, 18.226, 10562.779, 338.776, 52829.688 23/09/27,15:10:13,08,10,1, 11.9,1,1, 18.226, 10562.801, 338.725, 52829.677 23/09/27,15:10:13,09,10,1, 11.9,1,1, 18.226, 10562.796, 338.727, 52829.658 23/09/27,15:10:13,10,10,1, 11.9,1,1, 18.226, 10562.759, 338.737, 52829.658 23/09/27,15:10:13,11,10,1, 11.9,1,1, 18.226, 10562.779, 338.692, 52829.684 23/09/27,15:10:13,12,10,1, 11.9,1,1, 18.226, 10562.782, 338.708, 52829.670 23/09/27,15:10:13,13,10,1, 11.9,1,1, 18.226, 10562.782, 338.721, 52829.681 23/09/27,15:10:13,14,10,1, 11.9,1,1, 18.226, 10562.759, 338.708, 52829.706 23/09/27,15:10:13,15,10,1, 11.9,1,1, 18.226, 10562.746, 338.688, 52829.668 23/09/27,15:10:13,16,10,1, 11.9,1,1, 18.226, 10562.756, 338.717, 52829.711 23/09/27,15:10:13,17,10,1, 11.9,1,1, 18.226, 10562.739, 338.669, 52829.667 23/09/27,15:10:13,18,10,1, 11.9,1,1, 18.226, 10562.743, 338.667, 52829.695 23/09/27,15:10:13,19,10,1, 11.9,1,1, 18.226, 10562.739, 338.669, 52829.710 23/09/27,15:10:14,00,10,1, 11.9,1,1, 18.229, 10562.733, 338.669, 52829.710 23/09/27,15:10:14,01,10,1, 11.9,1,1, 18.229, 10562.715, 338.691, 52829.719 23/09/27,15:10:14,02,10,1, 11.9,1,1, 18.229, 10562.732, 338.688, 52829.725 23/09/27,15:10:14,03,10,1, 11.9,1,1, 18.229, 10562.732, 338.663, 52829.693 23/09/27,15:10:14,04,10,1, 11.9,1,1, 18.229, 10562.708, 338.689, 52829.707 23/09/27,15:10:14,05,10,1, 11.9,1,1, 18.229, 10562.708, 338.665, 52829.677 23/09/27,15:10:14,06,10,1, 11.9,1,1, 18.229, 10562.706, 338.630, 52829.687 23/09/27,15:10:14,07,10,1, 11.9,1,1, 18.229, 10562.704, 338.652, 52829.704 23/09/27,15:10:14,08,10,1, 11.9,1,1, 18.229, 10562.695, 338.656, 52829.687 23/09/27,15:10:14,09,10,1, 11.9,1,1, 18.229, 10562.704, 338.644, 52829.733 23/09/27,15:10:14,10,10,1, 11.9,1,1, 18.229, 10562.682, 338.640, 52829.723 23/09/27,15:10:14,11,10,1, 11.9,1,1, 18.229, 10562.670, 338.620, 52829.732 23/09/27,15:10:14,12,10,1, 11.9,1,1, 18.229, 10562.684, 338.631, 52829.711 23/09/27,15:10:14,13,10,1, 11.9,1,1, 18.229, 10562.662, 338.622, 52829.723 23/09/27,15:10:14,14,10,1, 11.9,1,1, 18.229, 10562.660, 338.629, 52829.716 23/09/27,15:10:14,15,10,1, 11.9,1,1, 18.229, 10562.680, 338.616, 52829.743 23/09/27,15:10:14,16,10,1, 11.9,1,1, 18.229, 10562.658, 338.608, 52829.718 23/09/27,15:10:14,17,10,1, 11.9,1,1, 18.229, 10562.659, 338.617, 52829.726 23/09/27,15:10:14,18,10,1, 11.9,1,1, 18.229, 10562.642, 338.616, 52829.772 23/09/27,15:10:14,19,10,1, 11.9,1,1, 18.229, 10562.658, 338.571, 52829.759 23/09/27,15:10:15,00,10,1, 11.9,1,1, 18.227, 10562.650, 338.571, 52829.759 23/09/27,15:10:15,01,10,1, 11.9,1,1, 18.227, 10562.638, 338.579, 52829.712 23/09/27,15:10:15,02,10,1, 11.9,1,1, 18.227, 10562.644, 338.599, 52829.707 23/09/27,15:10:15,03,10,1, 11.9,1,1, 18.227, 10562.625, 338.578, 52829.700 23/09/27,15:10:15,04,10,1, 11.9,1,1, 18.227, 10562.598, 338.568, 52829.722 23/09/27,15:10:15,05,10,1, 11.9,1,1, 18.227, 10562.614, 338.551, 52829.705 23/09/27,15:10:15,06,10,1, 11.9,1,1, 18.227, 10562.621, 338.568, 52829.714 23/09/27,15:10:15,07,10,1, 11.9,1,1, 18.227, 10562.595, 338.577, 52829.712 23/09/27,15:10:15,08,10,1, 11.9,1,1, 18.227, 10562.591, 338.562, 52829.736 23/09/27,15:10:15,09,10,1, 11.9,1,1, 18.227, 10562.583, 338.542, 52829.725 23/09/27,15:10:15,10,10,1, 11.9,1,1, 18.227, 10562.582, 338.533, 52829.743 23/09/27,15:10:15,11,10,1, 11.9,1,1, 18.227, 10562.580, 338.555, 52829.766 23/09/27,15:10:15,12,10,1, 11.9,1,1, 18.227, 10562.570, 338.528, 52829.711 23/09/27,15:10:15,13,10,1, 11.9,1,1, 18.227, 10562.572, 338.521, 52829.711 23/09/27,15:10:15,14,10,1, 11.9,1,1, 18.227, 10562.569, 338.515, 52829.758 23/09/27,15:10:15,15,10,1, 11.9,1,1, 18.227, 10562.572, 338.524, 52829.729 23/09/27,15:10:15,16,10,1, 11.9,1,1, 18.227, 10562.553, 338.529, 52829.724 23/09/27,15:10:15,17,10,1, 11.9,1,1, 18.227, 10562.559, 338.534, 52829.724 23/09/27,15:10:15,18,10,1, 11.9,1,1, 18.227, 10562.550, 338.516, 52829.698 23/09/27,15:10:15,19,10,1, 11.9,1,1, 18.227, 10562.527, 338.505, 52829.708 23/09/27,15:10:16,00,11,1, 11.8,1,1, 18.227, 10562.525, 338.505, 52829.708 23/09/27,15:10:16,01,11,1, 11.8,1,1, 18.227, 10562.521, 338.505, 52829.687 23/09/27,15:10:16,02,11,1, 11.8,1,1, 18.227, 10562.556, 338.513, 52829.685 23/09/27,15:10:16,03,11,1, 11.8,1,1, 18.227, 10562.520, 338.483, 52829.749 23/09/27,15:10:16,04,11,1, 11.8,1,1, 18.227, 10562.538, 338.491, 52829.752 23/09/27,15:10:16,05,11,1, 11.8,1,1, 18.227, 10562.516, 338.461, 52829.671 23/09/27,15:10:16,06,11,1, 11.8,1,1, 18.227, 10562.499, 338.467, 52829.684 23/09/27,15:10:16,07,11,1, 11.8,1,1, 18.227, 10562.519, 338.456, 52829.722 23/09/27,15:10:16,08,11,1, 11.8,1,1, 18.227, 10562.541, 338.468, 52829.672 23/09/27,15:10:16,09,11,1, 11.8,1,1, 18.227, 10562.543, 338.446, 52829.691 23/09/27,15:10:16,10,11,1, 11.8,1,1, 18.227, 10562.489, 338.426, 52829.673 23/09/27,15:10:16,11,11,1, 11.8,1,1, 18.227, 10562.468, 338.432, 52829.724 23/09/27,15:10:16,12,11,1, 11.8,1,1, 18.227, 10562.501, 338.447, 52829.676 23/09/27,15:10:16,13,11,1, 11.8,1,1, 18.227, 10562.475, 338.439, 52829.713 23/09/27,15:10:16,14,11,1, 11.8,1,1, 18.227, 10562.500, 338.423, 52829.693 23/09/27,15:10:16,15,11,1, 11.8,1,1, 18.227, 10562.495, 338.405, 52829.674 23/09/27,15:10:16,16,11,1, 11.8,1,1, 18.227, 10562.512, 338.397, 52829.681 23/09/27,15:10:16,17,11,1, 11.8,1,1, 18.227, 10562.491, 338.389, 52829.709 23/09/27,15:10:16,18,11,1, 11.8,1,1, 18.227, 10562.477, 338.382, 52829.687 23/09/27,15:10:16,19,11,1, 11.8,1,1, 18.227, 10562.473, 338.368, 52829.688 23/09/27,15:10:17,00,10,1, 11.9,1,1, 18.229, 10562.466, 338.368, 52829.688 23/09/27,15:10:17,01,10,1, 11.9,1,1, 18.229, 10562.472, 338.371, 52829.693 23/09/27,15:10:17,02,10,1, 11.9,1,1, 18.229, 10562.455, 338.323, 52829.690 23/09/27,15:10:17,03,10,1, 11.9,1,1, 18.229, 10562.453, 338.350, 52829.701 23/09/27,15:10:17,04,10,1, 11.9,1,1, 18.229, 10562.463, 338.364, 52829.709 23/09/27,15:10:17,05,10,1, 11.9,1,1, 18.229, 10562.439, 338.346, 52829.723 23/09/27,15:10:17,06,10,1, 11.9,1,1, 18.229, 10562.440, 338.332, 52829.710 23/09/27,15:10:17,07,10,1, 11.9,1,1, 18.229, 10562.426, 338.339, 52829.730 23/09/27,15:10:17,08,10,1, 11.9,1,1, 18.229, 10562.449, 338.326, 52829.712 23/09/27,15:10:17,09,10,1, 11.9,1,1, 18.229, 10562.428, 338.318, 52829.706 23/09/27,15:10:17,10,10,1, 11.9,1,1, 18.229, 10562.412, 338.314, 52829.715 23/09/27,15:10:17,11,10,1, 11.9,1,1, 18.229, 10562.429, 338.306, 52829.730 23/09/27,15:10:17,12,10,1, 11.9,1,1, 18.229, 10562.423, 338.300, 52829.705 23/09/27,15:10:17,13,10,1, 11.9,1,1, 18.229, 10562.406, 338.294, 52829.706 23/09/27,15:10:17,14,10,1, 11.9,1,1, 18.229, 10562.402, 338.299, 52829.667 23/09/27,15:10:17,15,10,1, 11.9,1,1, 18.229, 10562.400, 338.309, 52829.717 23/09/27,15:10:17,16,10,1, 11.9,1,1, 18.229, 10562.393, 338.306, 52829.722 23/09/27,15:10:17,17,10,1, 11.9,1,1, 18.229, 10562.392, 338.252, 52829.703 23/09/27,15:10:17,18,10,1, 11.9,1,1, 18.229, 10562.378, 338.260, 52829.720 23/09/27,15:10:17,19,10,1, 11.9,1,1, 18.229, 10562.386, 338.275, 52829.682 23/09/27,15:10:18,00,09,1, 11.9,1,1, 18.223, 10562.383, 338.275, 52829.682 23/09/27,15:10:18,01,09,1, 11.9,1,1, 18.223, 10562.373, 338.247, 52829.674 23/09/27,15:10:18,02,09,1, 11.9,1,1, 18.223, 10562.380, 338.280, 52829.728 23/09/27,15:10:18,03,09,1, 11.9,1,1, 18.223, 10562.382, 338.223, 52829.681 23/09/27,15:10:18,04,09,1, 11.9,1,1, 18.223, 10562.369, 338.233, 52829.734 23/09/27,15:10:18,05,09,1, 11.9,1,1, 18.223, 10562.356, 338.215, 52829.714 23/09/27,15:10:18,06,09,1, 11.9,1,1, 18.223, 10562.361, 338.206, 52829.715 23/09/27,15:10:18,07,09,1, 11.9,1,1, 18.223, 10562.309, 338.202, 52829.712 23/09/27,15:10:18,08,09,1, 11.9,1,1, 18.223, 10562.330, 338.198, 52829.688 23/09/27,15:10:18,09,09,1, 11.9,1,1, 18.223, 10562.367, 338.203, 52829.694 23/09/27,15:10:18,10,09,1, 11.9,1,1, 18.223, 10562.341, 338.191, 52829.680 23/09/27,15:10:18,11,09,1, 11.9,1,1, 18.223, 10562.347, 338.198, 52829.717 23/09/27,15:10:18,12,09,1, 11.9,1,1, 18.223, 10562.349, 338.178, 52829.690 23/09/27,15:10:18,13,09,1, 11.9,1,1, 18.223, 10562.338, 338.156, 52829.677 23/09/27,15:10:18,14,09,1, 11.9,1,1, 18.223, 10562.350, 338.148, 52829.665 23/09/27,15:10:18,15,09,1, 11.9,1,1, 18.223, 10562.326, 338.145, 52829.695 23/09/27,15:10:18,16,09,1, 11.9,1,1, 18.223, 10562.337, 338.175, 52829.692 23/09/27,15:10:18,17,09,1, 11.9,1,1, 18.223, 10562.326, 338.117, 52829.710 23/09/27,15:10:18,18,09,1, 11.9,1,1, 18.223, 10562.310, 338.127, 52829.700 23/09/27,15:10:18,19,09,1, 11.9,1,1, 18.223, 10562.295, 338.140, 52829.723 23/09/27,15:10:19,00,09,1, 11.9,1,1, 18.229, 10562.291, 338.140, 52829.723 23/09/27,15:10:19,01,09,1, 11.9,1,1, 18.229, 10562.314, 338.094, 52829.658 23/09/27,15:10:19,02,09,1, 11.9,1,1, 18.229, 10562.289, 338.073, 52829.730 23/09/27,15:10:19,03,09,1, 11.9,1,1, 18.229, 10562.259, 338.086, 52829.693 23/09/27,15:10:19,04,09,1, 11.9,1,1, 18.229, 10562.275, 338.098, 52829.668 23/09/27,15:10:19,05,09,1, 11.9,1,1, 18.229, 10562.278, 338.087, 52829.699 23/09/27,15:10:19,06,09,1, 11.9,1,1, 18.229, 10562.270, 338.088, 52829.731 23/09/27,15:10:19,07,09,1, 11.9,1,1, 18.229, 10562.288, 338.078, 52829.718 23/09/27,15:10:19,08,09,1, 11.9,1,1, 18.229, 10562.263, 338.067, 52829.711 23/09/27,15:10:19,09,09,1, 11.9,1,1, 18.229, 10562.266, 338.069, 52829.686 23/09/27,15:10:19,10,09,1, 11.9,1,1, 18.229, 10562.261, 338.053, 52829.698 23/09/27,15:10:19,11,09,1, 11.9,1,1, 18.229, 10562.233, 338.046, 52829.678 23/09/27,15:10:19,12,09,1, 11.9,1,1, 18.229, 10562.246, 338.043, 52829.708 23/09/27,15:10:19,13,09,1, 11.9,1,1, 18.229, 10562.257, 338.045, 52829.712 23/09/27,15:10:19,14,09,1, 11.9,1,1, 18.229, 10562.225, 338.052, 52829.722 23/09/27,15:10:19,15,09,1, 11.9,1,1, 18.229, 10562.231, 338.012, 52829.680 23/09/27,15:10:19,16,09,1, 11.9,1,1, 18.229, 10562.230, 338.008, 52829.706 23/09/27,15:10:19,17,09,1, 11.9,1,1, 18.229, 10562.237, 338.022, 52829.681 23/09/27,15:10:19,18,09,1, 11.9,1,1, 18.229, 10562.221, 338.016, 52829.661 23/09/27,15:10:19,19,09,1, 11.9,1,1, 18.229, 10562.217, 338.012, 52829.696 23/09/27,15:10:20,00,10,1, 11.9,1,1, 18.229, 10562.216, 338.012, 52829.696 23/09/27,15:10:20,01,10,1, 11.9,1,1, 18.229, 10562.224, 337.990, 52829.693 23/09/27,15:10:20,02,10,1, 11.9,1,1, 18.229, 10562.219, 337.984, 52829.729 23/09/27,15:10:20,03,10,1, 11.9,1,1, 18.229, 10562.208, 337.986, 52829.690 23/09/27,15:10:20,04,10,1, 11.9,1,1, 18.229, 10562.215, 337.980, 52829.697 23/09/27,15:10:20,05,10,1, 11.9,1,1, 18.229, 10562.201, 337.972, 52829.673 23/09/27,15:10:20,06,10,1, 11.9,1,1, 18.229, 10562.187, 337.963, 52829.657 23/09/27,15:10:20,07,10,1, 11.9,1,1, 18.229, 10562.200, 337.946, 52829.690 23/09/27,15:10:20,08,10,1, 11.9,1,1, 18.229, 10562.191, 337.952, 52829.686 23/09/27,15:10:20,09,10,1, 11.9,1,1, 18.229, 10562.191, 337.937, 52829.679 23/09/27,15:10:20,10,10,1, 11.9,1,1, 18.229, 10562.174, 337.929, 52829.699 23/09/27,15:10:20,11,10,1, 11.9,1,1, 18.229, 10562.167, 337.916, 52829.702 23/09/27,15:10:20,12,10,1, 11.9,1,1, 18.229, 10562.176, 337.919, 52829.689 23/09/27,15:10:20,13,10,1, 11.9,1,1, 18.229, 10562.168, 337.904, 52829.697 23/09/27,15:10:20,14,10,1, 11.9,1,1, 18.229, 10562.156, 337.896, 52829.661 23/09/27,15:10:20,15,10,1, 11.9,1,1, 18.229, 10562.170, 337.898, 52829.705 23/09/27,15:10:20,16,10,1, 11.9,1,1, 18.229, 10562.129, 337.879, 52829.689 23/09/27,15:10:20,17,10,1, 11.9,1,1, 18.229, 10562.147, 337.885, 52829.704 23/09/27,15:10:20,18,10,1, 11.9,1,1, 18.229, 10562.158, 337.877, 52829.648 23/09/27,15:10:20,19,10,1, 11.9,1,1, 18.229, 10562.125, 337.886, 52829.679 23/09/27,15:10:21,00,09,1, 11.9,1,1, 18.229, 10562.124, 337.886, 52829.679 23/09/27,15:10:21,01,09,1, 11.9,1,1, 18.229, 10562.124, 337.844, 52829.676 23/09/27,15:10:21,02,09,1, 11.9,1,1, 18.229, 10562.121, 337.837, 52829.684 23/09/27,15:10:21,03,09,1, 11.9,1,1, 18.229, 10562.109, 337.836, 52829.678 23/09/27,15:10:21,04,09,1, 11.9,1,1, 18.229, 10562.138, 337.814, 52829.675 23/09/27,15:10:21,05,09,1, 11.9,1,1, 18.229, 10562.149, 337.821, 52829.668 23/09/27,15:10:21,06,09,1, 11.9,1,1, 18.229, 10562.104, 337.792, 52829.645 23/09/27,15:10:21,07,09,1, 11.9,1,1, 18.229, 10562.091, 337.781, 52829.666 23/09/27,15:10:21,08,09,1, 11.9,1,1, 18.229, 10562.105, 337.799, 52829.688 23/09/27,15:10:21,09,09,1, 11.9,1,1, 18.229, 10562.109, 337.781, 52829.658 23/09/27,15:10:21,10,09,1, 11.9,1,1, 18.229, 10562.090, 337.793, 52829.690 23/09/27,15:10:21,11,09,1, 11.9,1,1, 18.229, 10562.095, 337.765, 52829.707 23/09/27,15:10:21,12,09,1, 11.9,1,1, 18.229, 10562.081, 337.773, 52829.651 23/09/27,15:10:21,13,09,1, 11.9,1,1, 18.229, 10562.060, 337.745, 52829.672 23/09/27,15:10:21,14,09,1, 11.9,1,1, 18.229, 10562.066, 337.760, 52829.642 23/09/27,15:10:21,15,09,1, 11.9,1,1, 18.229, 10562.075, 337.741, 52829.709 23/09/27,15:10:21,16,09,1, 11.9,1,1, 18.229, 10562.071, 337.712, 52829.668 23/09/27,15:10:21,17,09,1, 11.9,1,1, 18.229, 10562.091, 337.729, 52829.796 23/09/27,15:10:21,18,09,1, 11.9,1,1, 18.229, 10562.038, 337.701, 52829.645 23/09/27,15:10:21,19,09,1, 11.9,1,1, 18.229, 10562.069, 337.716, 52829.658 23/09/27,15:10:22,00,10,1, 12.0,1,1, 18.228, 10562.066, 337.716, 52829.658 23/09/27,15:10:22,01,10,1, 12.0,1,1, 18.228, 10562.046, 337.706, 52829.685 23/09/27,15:10:22,02,10,1, 12.0,1,1, 18.228, 10562.036, 337.695, 52829.625 23/09/27,15:10:22,03,10,1, 12.0,1,1, 18.228, 10562.042, 337.678, 52829.663 23/09/27,15:10:22,04,10,1, 12.0,1,1, 18.228, 10562.021, 337.653, 52829.661 23/09/27,15:10:22,05,10,1, 12.0,1,1, 18.228, 10562.028, 337.683, 52829.679 23/09/27,15:10:22,06,10,1, 12.0,1,1, 18.228, 10562.019, 337.656, 52829.654 23/09/27,15:10:22,07,10,1, 12.0,1,1, 18.228, 10562.017, 337.642, 52829.634 23/09/27,15:10:22,08,10,1, 12.0,1,1, 18.228, 10562.004, 337.647, 52829.674 23/09/27,15:10:22,09,10,1, 12.0,1,1, 18.228, 10562.002, 337.627, 52829.648 23/09/27,15:10:22,10,10,1, 12.0,1,1, 18.228, 10562.038, 337.613, 52829.664 23/09/27,15:10:22,11,10,1, 12.0,1,1, 18.228, 10561.999, 337.632, 52829.676 23/09/27,15:10:22,12,10,1, 12.0,1,1, 18.228, 10562.018, 337.631, 52829.660 23/09/27,15:10:22,13,10,1, 12.0,1,1, 18.228, 10562.012, 337.591, 52829.655 23/09/27,15:10:22,14,10,1, 12.0,1,1, 18.228, 10562.000, 337.559, 52829.676 23/09/27,15:10:22,15,10,1, 12.0,1,1, 18.228, 10561.991, 337.602, 52829.688 23/09/27,15:10:22,16,10,1, 12.0,1,1, 18.228, 10562.006, 337.561, 52829.661 23/09/27,15:10:22,17,10,1, 12.0,1,1, 18.228, 10561.991, 337.571, 52829.656 23/09/27,15:10:22,18,10,1, 12.0,1,1, 18.228, 10561.986, 337.556, 52829.669 23/09/27,15:10:22,19,10,1, 12.0,1,1, 18.228, 10561.988, 337.563, 52829.680 23/09/27,15:10:23,00,10,1, 11.9,1,1, 18.227, 10561.982, 337.563, 52829.680 23/09/27,15:10:23,01,10,1, 11.9,1,1, 18.227, 10561.984, 337.552, 52829.652 23/09/27,15:10:23,02,10,1, 11.9,1,1, 18.227, 10561.983, 337.544, 52829.688 23/09/27,15:10:23,03,10,1, 11.9,1,1, 18.227, 10561.972, 337.537, 52829.670 23/09/27,15:10:23,04,10,1, 11.9,1,1, 18.227, 10561.953, 337.527, 52829.701 23/09/27,15:10:23,05,10,1, 11.9,1,1, 18.227, 10561.971, 337.530, 52829.663 23/09/27,15:10:23,06,10,1, 11.9,1,1, 18.227, 10561.989, 337.521, 52829.667 23/09/27,15:10:23,07,10,1, 11.9,1,1, 18.227, 10561.975, 337.497, 52829.675 23/09/27,15:10:23,08,10,1, 11.9,1,1, 18.227, 10561.940, 337.502, 52829.638 23/09/27,15:10:23,09,10,1, 11.9,1,1, 18.227, 10561.940, 337.494, 52829.664 23/09/27,15:10:23,10,10,1, 11.9,1,1, 18.227, 10561.928, 337.478, 52829.636 23/09/27,15:10:23,11,10,1, 11.9,1,1, 18.227, 10561.956, 337.487, 52829.663 23/09/27,15:10:23,12,10,1, 11.9,1,1, 18.227, 10561.937, 337.474, 52829.631 23/09/27,15:10:23,13,10,1, 11.9,1,1, 18.227, 10561.955, 337.458, 52829.608 23/09/27,15:10:23,14,10,1, 11.9,1,1, 18.227, 10561.944, 337.449, 52829.619 23/09/27,15:10:23,15,10,1, 11.9,1,1, 18.227, 10561.945, 337.440, 52829.612 23/09/27,15:10:23,16,10,1, 11.9,1,1, 18.227, 10561.935, 337.442, 52829.611 23/09/27,15:10:23,17,10,1, 11.9,1,1, 18.227, 10561.945, 337.435, 52829.656 23/09/27,15:10:23,18,10,1, 11.9,1,1, 18.227, 10561.941, 337.397, 52829.630 23/09/27,15:10:23,19,10,1, 11.9,1,1, 18.227, 10561.927, 337.406, 52829.645 23/09/27,15:10:24,00,10,1, 11.9,1,1, 18.227, 10561.924, 337.406, 52829.645 23/09/27,15:10:24,01,10,1, 11.9,1,1, 18.227, 10561.933, 337.392, 52829.607 23/09/27,15:10:24,02,10,1, 11.9,1,1, 18.227, 10561.914, 337.371, 52829.632 23/09/27,15:10:24,03,10,1, 11.9,1,1, 18.227, 10561.914, 337.381, 52829.631 23/09/27,15:10:24,04,10,1, 11.9,1,1, 18.227, 10561.922, 337.389, 52829.623 23/09/27,15:10:24,05,10,1, 11.9,1,1, 18.227, 10561.916, 337.359, 52829.627 23/09/27,15:10:24,06,10,1, 11.9,1,1, 18.227, 10561.922, 337.376, 52829.630 23/09/27,15:10:24,07,10,1, 11.9,1,1, 18.227, 10561.906, 337.389, 52829.596 23/09/27,15:10:24,08,10,1, 11.9,1,1, 18.227, 10561.914, 337.346, 52829.608 23/09/27,15:10:24,09,10,1, 11.9,1,1, 18.227, 10561.908, 337.334, 52829.635 23/09/27,15:10:24,10,10,1, 11.9,1,1, 18.227, 10561.926, 337.337, 52829.630 23/09/27,15:10:24,11,10,1, 11.9,1,1, 18.227, 10561.916, 337.294, 52829.607 23/09/27,15:10:24,12,10,1, 11.9,1,1, 18.227, 10561.897, 337.301, 52829.608 23/09/27,15:10:24,13,10,1, 11.9,1,1, 18.227, 10561.903, 337.293, 52829.604 23/09/27,15:10:24,14,10,1, 11.9,1,1, 18.227, 10561.895, 337.272, 52829.617 23/09/27,15:10:24,15,10,1, 11.9,1,1, 18.227, 10561.908, 337.263, 52829.636 23/09/27,15:10:24,16,10,1, 11.9,1,1, 18.227, 10561.879, 337.264, 52829.619 23/09/27,15:10:24,17,10,1, 11.9,1,1, 18.227, 10561.871, 337.296, 52829.647 23/09/27,15:10:24,18,10,1, 11.9,1,1, 18.227, 10561.863, 337.260, 52829.592 23/09/27,15:10:24,19,10,1, 11.9,1,1, 18.227, 10561.873, 337.279, 52829.579 23/09/27,15:10:25,00,10,1, 12.0,1,1, 18.225, 10561.866, 337.279, 52829.579 23/09/27,15:10:25,01,10,1, 12.0,1,1, 18.225, 10561.867, 337.241, 52829.618 23/09/27,15:10:25,02,10,1, 12.0,1,1, 18.225, 10561.858, 337.215, 52829.594 23/09/27,15:10:25,03,10,1, 12.0,1,1, 18.225, 10561.860, 337.232, 52829.602 23/09/27,15:10:25,04,10,1, 12.0,1,1, 18.225, 10561.864, 337.250, 52829.612 23/09/27,15:10:25,05,10,1, 12.0,1,1, 18.225, 10561.875, 337.223, 52829.616 23/09/27,15:10:25,06,10,1, 12.0,1,1, 18.225, 10561.855, 337.214, 52829.587 23/09/27,15:10:25,07,10,1, 12.0,1,1, 18.225, 10561.859, 337.186, 52829.588 23/09/27,15:10:25,08,10,1, 12.0,1,1, 18.225, 10561.850, 337.184, 52829.600 23/09/27,15:10:25,09,10,1, 12.0,1,1, 18.225, 10561.835, 337.188, 52829.555 23/09/27,15:10:25,10,10,1, 12.0,1,1, 18.225, 10561.832, 337.214, 52829.600 23/09/27,15:10:25,11,10,1, 12.0,1,1, 18.225, 10561.852, 337.192, 52829.567 23/09/27,15:10:25,12,10,1, 12.0,1,1, 18.225, 10561.841, 337.167, 52829.611 23/09/27,15:10:25,13,10,1, 12.0,1,1, 18.225, 10561.840, 337.121, 52829.592 23/09/27,15:10:25,14,10,1, 12.0,1,1, 18.225, 10561.850, 337.135, 52829.611 23/09/27,15:10:25,15,10,1, 12.0,1,1, 18.225, 10561.858, 337.132, 52829.573 23/09/27,15:10:25,16,10,1, 12.0,1,1, 18.225, 10561.863, 337.104, 52829.602 23/09/27,15:10:25,17,10,1, 12.0,1,1, 18.225, 10561.827, 337.118, 52829.578 23/09/27,15:10:25,18,10,1, 12.0,1,1, 18.225, 10561.868, 337.102, 52829.591 23/09/27,15:10:25,19,10,1, 12.0,1,1, 18.225, 10561.819, 337.095, 52829.597 23/09/27,15:10:26,00,10,1, 11.9,1,1, 18.227, 10561.816, 337.095, 52829.597 23/09/27,15:10:26,01,10,1, 11.9,1,1, 18.227, 10561.851, 337.092, 52829.619 23/09/27,15:10:26,02,10,1, 11.9,1,1, 18.227, 10561.829, 337.084, 52829.599 23/09/27,15:10:26,03,10,1, 11.9,1,1, 18.227, 10561.836, 337.072, 52829.577 23/09/27,15:10:26,04,10,1, 11.9,1,1, 18.227, 10561.835, 337.041, 52829.587 23/09/27,15:10:26,05,10,1, 11.9,1,1, 18.227, 10561.814, 337.076, 52829.536 23/09/27,15:10:26,06,10,1, 11.9,1,1, 18.227, 10561.827, 337.070, 52829.547 23/09/27,15:10:26,07,10,1, 11.9,1,1, 18.227, 10561.817, 337.066, 52829.587 23/09/27,15:10:26,08,10,1, 11.9,1,1, 18.227, 10561.798, 337.033, 52829.556 23/09/27,15:10:26,09,10,1, 11.9,1,1, 18.227, 10561.808, 337.008, 52829.584 23/09/27,15:10:26,10,10,1, 11.9,1,1, 18.227, 10561.803, 337.020, 52829.600 23/09/27,15:10:26,11,10,1, 11.9,1,1, 18.227, 10561.799, 336.990, 52829.578 23/09/27,15:10:26,12,10,1, 11.9,1,1, 18.227, 10561.796, 337.012, 52829.571 23/09/27,15:10:26,13,10,1, 11.9,1,1, 18.227, 10561.813, 337.002, 52829.565 23/09/27,15:10:26,14,10,1, 11.9,1,1, 18.227, 10561.795, 336.987, 52829.575 23/09/27,15:10:26,15,10,1, 11.9,1,1, 18.227, 10561.787, 336.980, 52829.539 23/09/27,15:10:26,16,10,1, 11.9,1,1, 18.227, 10561.769, 336.980, 52829.543 23/09/27,15:10:26,17,10,1, 11.9,1,1, 18.227, 10561.765, 336.978, 52829.542 23/09/27,15:10:26,18,10,1, 11.9,1,1, 18.227, 10561.766, 336.974, 52829.569 23/09/27,15:10:26,19,10,1, 11.9,1,1, 18.227, 10561.785, 336.937, 52829.585 23/09/27,15:10:27,00,10,1, 11.9,1,1, 18.225, 10561.782, 336.937, 52829.585 23/09/27,15:10:27,01,10,1, 11.9,1,1, 18.225, 10561.768, 336.938, 52829.571 23/09/27,15:10:27,02,10,1, 11.9,1,1, 18.225, 10561.771, 336.949, 52829.499 23/09/27,15:10:27,03,10,1, 11.9,1,1, 18.225, 10561.785, 336.949, 52829.610 23/09/27,15:10:27,04,10,1, 11.9,1,1, 18.225, 10561.740, 336.952, 52829.513 23/09/27,15:10:27,05,10,1, 11.9,1,1, 18.225, 10561.725, 336.936, 52829.580 23/09/27,15:10:27,06,10,1, 11.9,1,1, 18.225, 10561.742, 336.942, 52829.589 23/09/27,15:10:27,07,10,1, 11.9,1,1, 18.225, 10561.718, 336.938, 52829.598 23/09/27,15:10:27,08,10,1, 11.9,1,1, 18.225, 10561.727, 336.918, 52829.541 23/09/27,15:10:27,09,10,1, 11.9,1,1, 18.225, 10561.738, 336.915, 52829.559 23/09/27,15:10:27,10,10,1, 11.9,1,1, 18.225, 10561.717, 336.925, 52829.547 23/09/27,15:10:27,11,10,1, 11.9,1,1, 18.225, 10561.727, 336.889, 52829.557 23/09/27,15:10:27,12,10,1, 11.9,1,1, 18.225, 10561.748, 336.885, 52829.538 23/09/27,15:10:27,13,10,1, 11.9,1,1, 18.225, 10561.752, 336.877, 52829.556 23/09/27,15:10:27,14,10,1, 11.9,1,1, 18.225, 10561.716, 336.867, 52829.545 23/09/27,15:10:27,15,10,1, 11.9,1,1, 18.225, 10561.728, 336.828, 52829.557 23/09/27,15:10:27,16,10,1, 11.9,1,1, 18.225, 10561.714, 336.836, 52829.548 23/09/27,15:10:27,17,10,1, 11.9,1,1, 18.225, 10561.713, 336.820, 52829.551 23/09/27,15:10:27,18,10,1, 11.9,1,1, 18.225, 10561.706, 336.816, 52829.538 23/09/27,15:10:27,19,10,1, 11.9,1,1, 18.225, 10561.697, 336.823, 52829.545 23/09/27,15:10:28,00,10,1, 11.9,1,1, 18.225, 10561.690, 336.823, 52829.545 23/09/27,15:10:28,01,10,1, 11.9,1,1, 18.225, 10561.715, 336.803, 52829.537 23/09/27,15:10:28,02,10,1, 11.9,1,1, 18.225, 10561.706, 336.804, 52829.568 23/09/27,15:10:28,03,10,1, 11.9,1,1, 18.225, 10561.704, 336.780, 52829.568 23/09/27,15:10:28,04,10,1, 11.9,1,1, 18.225, 10561.708, 336.766, 52829.588 23/09/27,15:10:28,05,10,1, 11.9,1,1, 18.225, 10561.681, 336.757, 52829.547 23/09/27,15:10:28,06,10,1, 11.9,1,1, 18.225, 10561.687, 336.761, 52829.544 23/09/27,15:10:28,07,10,1, 11.9,1,1, 18.225, 10561.701, 336.731, 52829.546 23/09/27,15:10:28,08,10,1, 11.9,1,1, 18.225, 10561.696, 336.728, 52829.537 23/09/27,15:10:28,09,10,1, 11.9,1,1, 18.225, 10561.728, 336.718, 52829.577 23/09/27,15:10:28,10,10,1, 11.9,1,1, 18.225, 10561.738, 336.712, 52829.336 23/09/27,15:10:28,11,10,1, 11.9,1,1, 18.225, 10561.670, 336.729, 52829.555 23/09/27,15:10:28,12,10,1, 11.9,1,1, 18.225, 10561.658, 336.724, 52829.521 23/09/27,15:10:28,13,10,1, 11.9,1,1, 18.225, 10561.699, 336.706, 52829.532 23/09/27,15:10:28,14,10,1, 11.9,1,1, 18.225, 10561.675, 336.690, 52829.529 23/09/27,15:10:28,15,10,1, 11.9,1,1, 18.225, 10561.684, 336.682, 52829.527 23/09/27,15:10:28,16,10,1, 11.9,1,1, 18.225, 10561.677, 336.666, 52829.532 23/09/27,15:10:28,17,10,1, 11.9,1,1, 18.225, 10561.681, 336.664, 52829.508 23/09/27,15:10:28,18,10,1, 11.9,1,1, 18.225, 10561.672, 336.650, 52829.498 23/09/27,15:10:28,19,10,1, 11.9,1,1, 18.225, 10561.681, 336.653, 52829.534 23/09/27,15:10:29,00,10,1, 12.0,1,1, 18.225, 10561.674, 336.653, 52829.534 23/09/27,15:10:29,01,10,1, 12.0,1,1, 18.225, 10561.671, 336.619, 52829.462 23/09/27,15:10:29,02,10,1, 12.0,1,1, 18.225, 10561.664, 336.610, 52829.508 23/09/27,15:10:29,03,10,1, 12.0,1,1, 18.225, 10561.657, 336.603, 52829.510 23/09/27,15:10:29,04,10,1, 12.0,1,1, 18.225, 10561.640, 336.597, 52829.528 23/09/27,15:10:29,05,10,1, 12.0,1,1, 18.225, 10561.651, 336.604, 52829.526 23/09/27,15:10:29,06,10,1, 12.0,1,1, 18.225, 10561.644, 336.581, 52829.501 23/09/27,15:10:29,07,10,1, 12.0,1,1, 18.225, 10561.651, 336.568, 52829.481 23/09/27,15:10:29,08,10,1, 12.0,1,1, 18.225, 10561.665, 336.562, 52829.510 23/09/27,15:10:29,09,10,1, 12.0,1,1, 18.225, 10561.636, 336.556, 52829.492 23/09/27,15:10:29,10,10,1, 12.0,1,1, 18.225, 10561.655, 336.547, 52829.477 23/09/27,15:10:29,11,10,1, 12.0,1,1, 18.225, 10561.646, 336.553, 52829.477 23/09/27,15:10:29,12,10,1, 12.0,1,1, 18.225, 10561.640, 336.560, 52829.481 23/09/27,15:10:29,13,10,1, 12.0,1,1, 18.225, 10561.657, 336.550, 52829.482 23/09/27,15:10:29,14,10,1, 12.0,1,1, 18.225, 10561.641, 336.527, 52829.511 23/09/27,15:10:29,15,10,1, 12.0,1,1, 18.225, 10561.653, 336.530, 52829.507 23/09/27,15:10:29,16,10,1, 12.0,1,1, 18.225, 10561.660, 336.515, 52829.462 23/09/27,15:10:29,17,10,1, 12.0,1,1, 18.225, 10561.644, 336.510, 52829.472 23/09/27,15:10:29,18,10,1, 12.0,1,1, 18.225, 10561.654, 336.522, 52829.548 23/09/27,15:10:29,19,10,1, 12.0,1,1, 18.225, 10561.579, 336.494, 52829.553 23/09/27,15:10:30,00,10,1, 12.0,1,1, 18.224, 10561.574, 336.494, 52829.553 23/09/27,15:10:30,01,10,1, 12.0,1,1, 18.224, 10561.622, 336.487, 52829.510 23/09/27,15:10:30,02,10,1, 12.0,1,1, 18.224, 10561.618, 336.478, 52829.519 23/09/27,15:10:30,03,10,1, 12.0,1,1, 18.224, 10561.595, 336.467, 52829.500 23/09/27,15:10:30,04,10,1, 12.0,1,1, 18.224, 10561.611, 336.473, 52829.472 23/09/27,15:10:30,05,10,1, 12.0,1,1, 18.224, 10561.614, 336.440, 52829.439 23/09/27,15:10:30,06,10,1, 12.0,1,1, 18.224, 10561.604, 336.434, 52829.465 23/09/27,15:10:30,07,10,1, 12.0,1,1, 18.224, 10561.613, 336.438, 52829.463 23/09/27,15:10:30,08,10,1, 12.0,1,1, 18.224, 10561.586, 336.415, 52829.457 23/09/27,15:10:30,09,10,1, 12.0,1,1, 18.224, 10561.583, 336.430, 52829.472 23/09/27,15:10:30,10,10,1, 12.0,1,1, 18.224, 10561.597, 336.422, 52829.455 23/09/27,15:10:30,11,10,1, 12.0,1,1, 18.224, 10561.589, 336.404, 52829.477 23/09/27,15:10:30,12,10,1, 12.0,1,1, 18.224, 10561.622, 336.389, 52829.473 23/09/27,15:10:30,13,10,1, 12.0,1,1, 18.224, 10561.604, 336.388, 52829.461 23/09/27,15:10:30,14,10,1, 12.0,1,1, 18.224, 10561.575, 336.392, 52829.473 23/09/27,15:10:30,15,10,1, 12.0,1,1, 18.224, 10561.597, 336.383, 52829.446 23/09/27,15:10:30,16,10,1, 12.0,1,1, 18.224, 10561.569, 336.368, 52829.481 23/09/27,15:10:30,17,10,1, 12.0,1,1, 18.224, 10561.582, 336.387, 52829.479 23/09/27,15:10:30,18,10,1, 12.0,1,1, 18.224, 10561.574, 336.350, 52829.457 23/09/27,15:10:30,19,10,1, 12.0,1,1, 18.224, 10561.594, 336.321, 52829.421 23/09/27,15:10:31,00,10,1, 11.9,1,1, 18.228, 10561.590, 336.321, 52829.421 23/09/27,15:10:31,01,10,1, 11.9,1,1, 18.228, 10561.575, 336.324, 52829.460 23/09/27,15:10:31,02,10,1, 11.9,1,1, 18.228, 10561.567, 336.310, 52829.463 23/09/27,15:10:31,03,10,1, 11.9,1,1, 18.228, 10561.577, 336.294, 52829.469 23/09/27,15:10:31,04,10,1, 11.9,1,1, 18.228, 10561.562, 336.286, 52829.420 23/09/27,15:10:31,05,10,1, 11.9,1,1, 18.228, 10561.557, 336.311, 52829.481 23/09/27,15:10:31,06,10,1, 11.9,1,1, 18.228, 10561.549, 336.293, 52829.442 23/09/27,15:10:31,07,10,1, 11.9,1,1, 18.228, 10561.535, 336.270, 52829.402 23/09/27,15:10:31,08,10,1, 11.9,1,1, 18.228, 10561.563, 336.255, 52829.458 23/09/27,15:10:31,09,10,1, 11.9,1,1, 18.228, 10561.561, 336.246, 52829.456 23/09/27,15:10:31,10,10,1, 11.9,1,1, 18.228, 10561.586, 336.245, 52829.470 23/09/27,15:10:31,11,10,1, 11.9,1,1, 18.228, 10561.546, 336.258, 52829.463 23/09/27,15:10:31,12,10,1, 11.9,1,1, 18.228, 10561.560, 336.232, 52829.428 23/09/27,15:10:31,13,10,1, 11.9,1,1, 18.228, 10561.544, 336.228, 52829.469 23/09/27,15:10:31,14,10,1, 11.9,1,1, 18.228, 10561.549, 336.208, 52829.422 23/09/27,15:10:31,15,10,1, 11.9,1,1, 18.228, 10561.562, 336.186, 52829.447 23/09/27,15:10:31,16,10,1, 11.9,1,1, 18.228, 10561.571, 336.195, 52829.451 23/09/27,15:10:31,17,10,1, 11.9,1,1, 18.228, 10561.552, 336.174, 52829.475 23/09/27,15:10:31,18,10,1, 11.9,1,1, 18.228, 10561.522, 336.171, 52829.413 23/09/27,15:10:31,19,10,1, 11.9,1,1, 18.228, 10561.530, 336.154, 52829.409 23/09/27,15:10:32,00,10,1, 11.9,1,1, 18.230, 10561.523, 336.154, 52829.409 23/09/27,15:10:32,01,10,1, 11.9,1,1, 18.230, 10561.545, 336.139, 52829.426 23/09/27,15:10:32,02,10,1, 11.9,1,1, 18.230, 10561.530, 336.142, 52829.419 23/09/27,15:10:32,03,10,1, 11.9,1,1, 18.230, 10561.546, 336.111, 52829.476 23/09/27,15:10:32,04,10,1, 11.9,1,1, 18.230, 10561.525, 336.143, 52829.440 23/09/27,15:10:32,05,10,1, 11.9,1,1, 18.230, 10561.522, 336.126, 52829.444 23/09/27,15:10:32,06,10,1, 11.9,1,1, 18.230, 10561.529, 336.089, 52829.407 23/09/27,15:10:32,07,10,1, 11.9,1,1, 18.230, 10561.532, 336.089, 52829.432 23/09/27,15:10:32,08,10,1, 11.9,1,1, 18.230, 10561.519, 336.072, 52829.426 23/09/27,15:10:32,09,10,1, 11.9,1,1, 18.230, 10561.521, 336.077, 52829.456 23/09/27,15:10:32,10,10,1, 11.9,1,1, 18.230, 10561.513, 336.071, 52829.404 23/09/27,15:10:32,11,10,1, 11.9,1,1, 18.230, 10561.519, 336.068, 52829.435 23/09/27,15:10:32,12,10,1, 11.9,1,1, 18.230, 10561.518, 336.041, 52829.442 23/09/27,15:10:32,13,10,1, 11.9,1,1, 18.230, 10561.519, 336.046, 52829.418 23/09/27,15:10:32,14,10,1, 11.9,1,1, 18.230, 10561.510, 336.038, 52829.394 23/09/27,15:10:32,15,10,1, 11.9,1,1, 18.230, 10561.546, 336.023, 52829.407 23/09/27,15:10:32,16,10,1, 11.9,1,1, 18.230, 10561.534, 336.004, 52829.433 23/09/27,15:10:32,17,10,1, 11.9,1,1, 18.230, 10561.539, 335.995, 52829.398 23/09/27,15:10:32,18,10,1, 11.9,1,1, 18.230, 10561.529, 335.970, 52829.412 23/09/27,15:10:32,19,10,1, 11.9,1,1, 18.230, 10561.525, 335.959, 52829.387 23/09/27,15:10:33,00,10,1, 11.9,1,1, 18.226, 10561.523, 335.959, 52829.387 23/09/27,15:10:33,01,10,1, 11.9,1,1, 18.226, 10561.542, 335.944, 52829.398 23/09/27,15:10:33,02,10,1, 11.9,1,1, 18.226, 10561.536, 335.966, 52829.391 23/09/27,15:10:33,03,10,1, 11.9,1,1, 18.226, 10561.524, 335.953, 52829.364 23/09/27,15:10:33,04,10,1, 11.9,1,1, 18.226, 10561.503, 335.936, 52829.408 23/09/27,15:10:33,05,10,1, 11.9,1,1, 18.226, 10561.526, 335.932, 52829.373 23/09/27,15:10:33,06,10,1, 11.9,1,1, 18.226, 10561.524, 335.902, 52829.389 23/09/27,15:10:33,07,10,1, 11.9,1,1, 18.226, 10561.513, 335.928, 52829.377 23/09/27,15:10:33,08,10,1, 11.9,1,1, 18.226, 10561.495, 335.905, 52829.391 23/09/27,15:10:33,09,10,1, 11.9,1,1, 18.226, 10561.505, 335.898, 52829.390 23/09/27,15:10:33,10,10,1, 11.9,1,1, 18.226, 10561.508, 335.885, 52829.370 23/09/27,15:10:33,11,10,1, 11.9,1,1, 18.226, 10561.495, 335.881, 52829.351 23/09/27,15:10:33,12,10,1, 11.9,1,1, 18.226, 10561.471, 335.853, 52829.343 23/09/27,15:10:33,13,10,1, 11.9,1,1, 18.226, 10561.489, 335.877, 52829.349 23/09/27,15:10:33,14,10,1, 11.9,1,1, 18.226, 10561.471, 335.865, 52829.341 23/09/27,15:10:33,15,10,1, 11.9,1,1, 18.226, 10561.511, 335.856, 52829.326 23/09/27,15:10:33,16,10,1, 11.9,1,1, 18.226, 10561.489, 335.841, 52829.345 23/09/27,15:10:33,17,10,1, 11.9,1,1, 18.226, 10561.503, 335.863, 52829.345 23/09/27,15:10:33,18,10,1, 11.9,1,1, 18.226, 10561.499, 335.833, 52829.372 23/09/27,15:10:33,19,10,1, 11.9,1,1, 18.226, 10561.497, 335.833, 52829.331 23/09/27,15:10:34,00,10,1, 11.9,1,1, 18.227, 10561.490, 335.833, 52829.331 23/09/27,15:10:34,01,10,1, 11.9,1,1, 18.227, 10561.478, 335.814, 52829.345 23/09/27,15:10:34,02,10,1, 11.9,1,1, 18.227, 10561.469, 335.828, 52829.317 23/09/27,15:10:34,03,10,1, 11.9,1,1, 18.227, 10561.471, 335.809, 52829.349 23/09/27,15:10:34,04,10,1, 11.9,1,1, 18.227, 10561.460, 335.801, 52829.344 23/09/27,15:10:34,05,10,1, 11.9,1,1, 18.227, 10561.473, 335.778, 52829.354 23/09/27,15:10:34,06,10,1, 11.9,1,1, 18.227, 10561.479, 335.769, 52829.340 23/09/27,15:10:34,07,10,1, 11.9,1,1, 18.227, 10561.463, 335.803, 52829.338 23/09/27,15:10:34,08,10,1, 11.9,1,1, 18.227, 10561.473, 335.767, 52829.360 23/09/27,15:10:34,09,10,1, 11.9,1,1, 18.227, 10561.457, 335.765, 52829.335 23/09/27,15:10:34,10,10,1, 11.9,1,1, 18.227, 10561.477, 335.782, 52829.322 23/09/27,15:10:34,11,10,1, 11.9,1,1, 18.227, 10561.462, 335.752, 52829.323 23/09/27,15:10:34,12,10,1, 11.9,1,1, 18.227, 10561.459, 335.740, 52829.336 23/09/27,15:10:34,13,10,1, 11.9,1,1, 18.227, 10561.468, 335.728, 52829.342 23/09/27,15:10:34,14,10,1, 11.9,1,1, 18.227, 10561.462, 335.717, 52829.304 23/09/27,15:10:34,15,10,1, 11.9,1,1, 18.227, 10561.447, 335.746, 52829.297 23/09/27,15:10:34,16,10,1, 11.9,1,1, 18.227, 10561.444, 335.715, 52829.318 23/09/27,15:10:34,17,10,1, 11.9,1,1, 18.227, 10561.445, 335.690, 52829.349 23/09/27,15:10:34,18,10,1, 11.9,1,1, 18.227, 10561.447, 335.687, 52829.372 23/09/27,15:10:34,19,10,1, 11.9,1,1, 18.227, 10561.452, 335.665, 52829.310 23/09/27,15:10:35,00,10,1, 11.8,1,1, 18.229, 10561.448, 335.665, 52829.310 23/09/27,15:10:35,01,10,1, 11.8,1,1, 18.229, 10561.442, 335.663, 52829.324 23/09/27,15:10:35,02,10,1, 11.8,1,1, 18.229, 10561.414, 335.676, 52829.337 23/09/27,15:10:35,03,10,1, 11.8,1,1, 18.229, 10561.439, 335.660, 52829.342 23/09/27,15:10:35,04,10,1, 11.8,1,1, 18.229, 10561.466, 335.638, 52829.284 23/09/27,15:10:35,05,10,1, 11.8,1,1, 18.229, 10561.463, 335.628, 52829.333 23/09/27,15:10:35,06,10,1, 11.8,1,1, 18.229, 10561.457, 335.631, 52829.287 23/09/27,15:10:35,07,10,1, 11.8,1,1, 18.229, 10561.440, 335.618, 52829.311 23/09/27,15:10:35,08,10,1, 11.8,1,1, 18.229, 10561.460, 335.616, 52829.322 23/09/27,15:10:35,09,10,1, 11.8,1,1, 18.229, 10561.454, 335.602, 52829.316 23/09/27,15:10:35,10,10,1, 11.8,1,1, 18.229, 10561.450, 335.596, 52829.280 23/09/27,15:10:35,11,10,1, 11.8,1,1, 18.229, 10561.432, 335.568, 52829.297 23/09/27,15:10:35,12,10,1, 11.8,1,1, 18.229, 10561.446, 335.567, 52829.260 23/09/27,15:10:35,13,10,1, 11.8,1,1, 18.229, 10561.419, 335.554, 52829.298 23/09/27,15:10:35,14,10,1, 11.8,1,1, 18.229, 10561.439, 335.562, 52829.299 23/09/27,15:10:35,15,10,1, 11.8,1,1, 18.229, 10561.415, 335.558, 52829.294 23/09/27,15:10:35,16,10,1, 11.8,1,1, 18.229, 10561.439, 335.574, 52829.293 23/09/27,15:10:35,17,10,1, 11.8,1,1, 18.229, 10561.430, 335.534, 52829.315 23/09/27,15:10:35,18,10,1, 11.8,1,1, 18.229, 10561.420, 335.533, 52829.317 23/09/27,15:10:35,19,10,1, 11.8,1,1, 18.229, 10561.447, 335.543, 52829.301 23/09/27,15:10:36,00,10,1, 11.9,1,1, 18.225, 10561.440, 335.543, 52829.301 23/09/27,15:10:36,01,10,1, 11.9,1,1, 18.225, 10561.449, 335.522, 52829.256 23/09/27,15:10:36,02,10,1, 11.9,1,1, 18.225, 10561.435, 335.503, 52829.279 23/09/27,15:10:36,03,10,1, 11.9,1,1, 18.225, 10561.416, 335.493, 52829.293 23/09/27,15:10:36,04,10,1, 11.9,1,1, 18.225, 10561.441, 335.492, 52829.305 23/09/27,15:10:36,05,10,1, 11.9,1,1, 18.225, 10561.441, 335.498, 52829.267 23/09/27,15:10:36,06,10,1, 11.9,1,1, 18.225, 10561.428, 335.493, 52829.266 23/09/27,15:10:36,07,10,1, 11.9,1,1, 18.225, 10561.435, 335.469, 52829.277 23/09/27,15:10:36,08,10,1, 11.9,1,1, 18.225, 10561.439, 335.489, 52829.205 23/09/27,15:10:36,09,10,1, 11.9,1,1, 18.225, 10561.451, 335.439, 52829.192 23/09/27,15:10:36,10,10,1, 11.9,1,1, 18.225, 10561.385, 335.462, 52829.284 23/09/27,15:10:36,11,10,1, 11.9,1,1, 18.225, 10561.392, 335.460, 52829.268 23/09/27,15:10:36,12,10,1, 11.9,1,1, 18.225, 10561.400, 335.439, 52829.223 23/09/27,15:10:36,13,10,1, 11.9,1,1, 18.225, 10561.414, 335.432, 52829.276 23/09/27,15:10:36,14,10,1, 11.9,1,1, 18.225, 10561.405, 335.422, 52829.283 23/09/27,15:10:36,15,10,1, 11.9,1,1, 18.225, 10561.423, 335.396, 52829.268 23/09/27,15:10:36,16,10,1, 11.9,1,1, 18.225, 10561.409, 335.411, 52829.253 23/09/27,15:10:36,17,10,1, 11.9,1,1, 18.225, 10561.426, 335.396, 52829.252 23/09/27,15:10:36,18,10,1, 11.9,1,1, 18.225, 10561.414, 335.403, 52829.269 23/09/27,15:10:36,19,10,1, 11.9,1,1, 18.225, 10561.418, 335.367, 52829.255 23/09/27,15:10:37,00,10,1, 11.8,1,1, 18.226, 10561.415, 335.367, 52829.255 23/09/27,15:10:37,01,10,1, 11.8,1,1, 18.226, 10561.428, 335.360, 52829.254 23/09/27,15:10:37,02,10,1, 11.8,1,1, 18.226, 10561.416, 335.364, 52829.215 23/09/27,15:10:37,03,10,1, 11.8,1,1, 18.226, 10561.418, 335.354, 52829.239 23/09/27,15:10:37,04,10,1, 11.8,1,1, 18.226, 10561.403, 335.330, 52829.219 23/09/27,15:10:37,05,10,1, 11.8,1,1, 18.226, 10561.402, 335.332, 52829.239 23/09/27,15:10:37,06,10,1, 11.8,1,1, 18.226, 10561.391, 335.344, 52829.252 23/09/27,15:10:37,07,10,1, 11.8,1,1, 18.226, 10561.400, 335.330, 52829.216 23/09/27,15:10:37,08,10,1, 11.8,1,1, 18.226, 10561.422, 335.294, 52829.229 23/09/27,15:10:37,09,10,1, 11.8,1,1, 18.226, 10561.407, 335.305, 52829.244 23/09/27,15:10:37,10,10,1, 11.8,1,1, 18.226, 10561.413, 335.294, 52829.244 23/09/27,15:10:37,11,10,1, 11.8,1,1, 18.226, 10561.404, 335.274, 52829.227 23/09/27,15:10:37,12,10,1, 11.8,1,1, 18.226, 10561.411, 335.304, 52829.269 23/09/27,15:10:37,13,10,1, 11.8,1,1, 18.226, 10561.420, 335.279, 52829.245 23/09/27,15:10:37,14,10,1, 11.8,1,1, 18.226, 10561.394, 335.281, 52829.215 23/09/27,15:10:37,15,10,1, 11.8,1,1, 18.226, 10561.406, 335.285, 52829.246 23/09/27,15:10:37,16,10,1, 11.8,1,1, 18.226, 10561.404, 335.265, 52829.247 23/09/27,15:10:37,17,10,1, 11.8,1,1, 18.226, 10561.396, 335.257, 52829.223 23/09/27,15:10:37,18,10,1, 11.8,1,1, 18.226, 10561.395, 335.250, 52829.239 23/09/27,15:10:37,19,10,1, 11.8,1,1, 18.226, 10561.411, 335.231, 52829.247 23/09/27,15:10:38,00,10,1, 12.0,1,1, 18.225, 10561.407, 335.231, 52829.247 23/09/27,15:10:38,01,10,1, 12.0,1,1, 18.225, 10561.443, 335.212, 52829.249 23/09/27,15:10:38,02,10,1, 12.0,1,1, 18.225, 10561.390, 335.204, 52829.258 23/09/27,15:10:38,03,10,1, 12.0,1,1, 18.225, 10561.425, 335.197, 52829.219 23/09/27,15:10:38,04,10,1, 12.0,1,1, 18.225, 10561.388, 335.187, 52829.208 23/09/27,15:10:38,05,10,1, 12.0,1,1, 18.225, 10561.387, 335.166, 52829.212 23/09/27,15:10:38,06,10,1, 12.0,1,1, 18.225, 10561.407, 335.162, 52829.182 23/09/27,15:10:38,07,10,1, 12.0,1,1, 18.225, 10561.421, 335.175, 52829.210 23/09/27,15:10:38,08,10,1, 12.0,1,1, 18.225, 10561.394, 335.163, 52829.208 23/09/27,15:10:38,09,10,1, 12.0,1,1, 18.225, 10561.411, 335.146, 52829.222 23/09/27,15:10:38,10,10,1, 12.0,1,1, 18.225, 10561.418, 335.136, 52829.186 23/09/27,15:10:38,11,10,1, 12.0,1,1, 18.225, 10561.376, 335.150, 52829.203 23/09/27,15:10:38,12,10,1, 12.0,1,1, 18.225, 10561.377, 335.142, 52829.221 23/09/27,15:10:38,13,10,1, 12.0,1,1, 18.225, 10561.391, 335.102, 52829.174 23/09/27,15:10:38,14,10,1, 12.0,1,1, 18.225, 10561.387, 335.104, 52829.188 23/09/27,15:10:38,15,10,1, 12.0,1,1, 18.225, 10561.404, 335.122, 52829.188 23/09/27,15:10:38,16,10,1, 12.0,1,1, 18.225, 10561.380, 335.120, 52829.196 23/09/27,15:10:38,17,10,1, 12.0,1,1, 18.225, 10561.384, 335.086, 52829.156 23/09/27,15:10:38,18,10,1, 12.0,1,1, 18.225, 10561.406, 335.079, 52829.188 23/09/27,15:10:38,19,10,1, 12.0,1,1, 18.225, 10561.401, 335.081, 52829.193 23/09/27,15:10:39,00,10,1, 11.9,1,1, 18.226, 10561.398, 335.081, 52829.193 23/09/27,15:10:39,01,10,1, 11.9,1,1, 18.226, 10561.382, 335.057, 52829.155 23/09/27,15:10:39,02,10,1, 11.9,1,1, 18.226, 10561.405, 335.045, 52829.175 23/09/27,15:10:39,03,10,1, 11.9,1,1, 18.226, 10561.389, 335.048, 52829.159 23/09/27,15:10:39,04,10,1, 11.9,1,1, 18.226, 10561.401, 335.044, 52829.156 23/09/27,15:10:39,05,10,1, 11.9,1,1, 18.226, 10561.415, 335.043, 52829.164 23/09/27,15:10:39,06,10,1, 11.9,1,1, 18.226, 10561.401, 335.025, 52829.136 23/09/27,15:10:39,07,10,1, 11.9,1,1, 18.226, 10561.384, 335.016, 52829.140 23/09/27,15:10:39,08,10,1, 11.9,1,1, 18.226, 10561.384, 335.000, 52829.122 23/09/27,15:10:39,09,10,1, 11.9,1,1, 18.226, 10561.394, 335.009, 52829.102 23/09/27,15:10:39,10,10,1, 11.9,1,1, 18.226, 10561.399, 334.974, 52829.138 23/09/27,15:10:39,11,10,1, 11.9,1,1, 18.226, 10561.389, 334.981, 52829.127 23/09/27,15:10:39,12,10,1, 11.9,1,1, 18.226, 10561.382, 334.956, 52829.109 23/09/27,15:10:39,13,10,1, 11.9,1,1, 18.226, 10561.383, 334.948, 52829.148 23/09/27,15:10:39,14,10,1, 11.9,1,1, 18.226, 10561.376, 334.966, 52829.146 23/09/27,15:10:39,15,10,1, 11.9,1,1, 18.226, 10561.389, 334.952, 52829.180 23/09/27,15:10:39,16,10,1, 11.9,1,1, 18.226, 10561.377, 334.951, 52829.118 23/09/27,15:10:39,17,10,1, 11.9,1,1, 18.226, 10561.377, 334.914, 52829.097 23/09/27,15:10:39,18,10,1, 11.9,1,1, 18.226, 10561.356, 334.924, 52829.136 23/09/27,15:10:39,19,10,1, 11.9,1,1, 18.226, 10561.364, 334.910, 52829.114 23/09/27,15:10:40,00,08,1, 12.0,1,1, 18.225, 10561.357, 334.910, 52829.114 23/09/27,15:10:40,01,08,1, 12.0,1,1, 18.225, 10561.398, 334.878, 52829.099 23/09/27,15:10:40,02,08,1, 12.0,1,1, 18.225, 10561.384, 334.889, 52829.111 23/09/27,15:10:40,03,08,1, 12.0,1,1, 18.225, 10561.397, 334.877, 52829.123 23/09/27,15:10:40,04,08,1, 12.0,1,1, 18.225, 10561.388, 334.835, 52829.108 23/09/27,15:10:40,05,08,1, 12.0,1,1, 18.225, 10561.370, 334.844, 52829.136 23/09/27,15:10:40,06,08,1, 12.0,1,1, 18.225, 10561.395, 334.858, 52829.110 23/09/27,15:10:40,07,08,1, 12.0,1,1, 18.225, 10561.388, 334.846, 52829.064 23/09/27,15:10:40,08,08,1, 12.0,1,1, 18.225, 10561.371, 334.847, 52829.083 23/09/27,15:10:40,09,08,1, 12.0,1,1, 18.225, 10561.398, 334.843, 52829.114 23/09/27,15:10:40,10,08,1, 12.0,1,1, 18.225, 10561.389, 334.841, 52829.096 23/09/27,15:10:40,11,08,1, 12.0,1,1, 18.225, 10561.368, 334.830, 52829.078 23/09/27,15:10:40,12,08,1, 12.0,1,1, 18.225, 10561.385, 334.809, 52829.066 23/09/27,15:10:40,13,08,1, 12.0,1,1, 18.225, 10561.343, 334.796, 52829.066 23/09/27,15:10:40,14,08,1, 12.0,1,1, 18.225, 10561.383, 334.793, 52829.076 23/09/27,15:10:40,15,08,1, 12.0,1,1, 18.225, 10561.370, 334.780, 52829.064 23/09/27,15:10:40,16,08,1, 12.0,1,1, 18.225, 10561.380, 334.763, 52829.048 23/09/27,15:10:40,17,08,1, 12.0,1,1, 18.225, 10561.374, 334.750, 52829.052 23/09/27,15:10:40,18,08,1, 12.0,1,1, 18.225, 10561.364, 334.739, 52829.057 23/09/27,15:10:40,19,08,1, 12.0,1,1, 18.225, 10561.354, 334.724, 52829.029 23/09/27,15:10:41,00,08,1, 11.9,1,1, 18.227, 10561.348, 334.724, 52829.029 23/09/27,15:10:41,01,08,1, 11.9,1,1, 18.227, 10561.382, 334.728, 52829.053 23/09/27,15:10:41,02,08,1, 11.9,1,1, 18.227, 10561.388, 334.710, 52829.093 23/09/27,15:10:41,03,08,1, 11.9,1,1, 18.227, 10561.369, 334.699, 52829.044 23/09/27,15:10:41,04,08,1, 11.9,1,1, 18.227, 10561.364, 334.706, 52829.067 23/09/27,15:10:41,05,08,1, 11.9,1,1, 18.227, 10561.389, 334.694, 52829.076 23/09/27,15:10:41,06,08,1, 11.9,1,1, 18.227, 10561.349, 334.675, 52829.032 23/09/27,15:10:41,07,08,1, 11.9,1,1, 18.227, 10561.375, 334.685, 52829.061 23/09/27,15:10:41,08,08,1, 11.9,1,1, 18.227, 10561.361, 334.664, 52828.999 23/09/27,15:10:41,09,08,1, 11.9,1,1, 18.227, 10561.384, 334.643, 52829.038 23/09/27,15:10:41,10,08,1, 11.9,1,1, 18.227, 10561.351, 334.627, 52828.981 23/09/27,15:10:41,11,08,1, 11.9,1,1, 18.227, 10561.390, 334.622, 52829.031 23/09/27,15:10:41,12,08,1, 11.9,1,1, 18.227, 10561.381, 334.644, 52829.002 23/09/27,15:10:41,13,08,1, 11.9,1,1, 18.227, 10561.362, 334.649, 52829.026 23/09/27,15:10:41,14,08,1, 11.9,1,1, 18.227, 10561.383, 334.646, 52828.990 23/09/27,15:10:41,15,08,1, 11.9,1,1, 18.227, 10561.382, 334.614, 52829.057 23/09/27,15:10:41,16,08,1, 11.9,1,1, 18.227, 10561.365, 334.646, 52829.009 23/09/27,15:10:41,17,08,1, 11.9,1,1, 18.227, 10561.378, 334.598, 52829.025 23/09/27,15:10:41,18,08,1, 11.9,1,1, 18.227, 10561.367, 334.599, 52829.028 23/09/27,15:10:41,19,08,1, 11.9,1,1, 18.227, 10561.382, 334.573, 52829.034 23/09/27,15:10:42,00,08,1, 11.9,1,1, 18.225, 10561.382, 334.573, 52829.034 23/09/27,15:10:42,01,08,1, 11.9,1,1, 18.225, 10561.353, 334.565, 52829.059 23/09/27,15:10:42,02,08,1, 11.9,1,1, 18.225, 10561.345, 334.554, 52829.007 23/09/27,15:10:42,03,08,1, 11.9,1,1, 18.225, 10561.358, 334.558, 52829.011 23/09/27,15:10:42,04,08,1, 11.9,1,1, 18.225, 10561.374, 334.535, 52829.033 23/09/27,15:10:42,05,08,1, 11.9,1,1, 18.225, 10561.372, 334.530, 52828.998 23/09/27,15:10:42,06,08,1, 11.9,1,1, 18.225, 10561.393, 334.531, 52829.033 23/09/27,15:10:42,07,08,1, 11.9,1,1, 18.225, 10561.348, 334.531, 52829.056 23/09/27,15:10:42,08,08,1, 11.9,1,1, 18.225, 10561.411, 334.502, 52828.928 23/09/27,15:10:42,09,08,1, 11.9,1,1, 18.225, 10561.393, 334.497, 52828.967 23/09/27,15:10:42,10,08,1, 11.9,1,1, 18.225, 10561.373, 334.493, 52828.954 23/09/27,15:10:42,11,08,1, 11.9,1,1, 18.225, 10561.375, 334.460, 52829.000 23/09/27,15:10:42,12,08,1, 11.9,1,1, 18.225, 10561.374, 334.488, 52828.933 23/09/27,15:10:42,13,08,1, 11.9,1,1, 18.225, 10561.371, 334.479, 52828.997 23/09/27,15:10:42,14,08,1, 11.9,1,1, 18.225, 10561.369, 334.452, 52828.968 23/09/27,15:10:42,15,08,1, 11.9,1,1, 18.225, 10561.383, 334.462, 52828.919 23/09/27,15:10:42,16,08,1, 11.9,1,1, 18.225, 10561.365, 334.437, 52828.971 23/09/27,15:10:42,17,08,1, 11.9,1,1, 18.225, 10561.361, 334.463, 52828.972 23/09/27,15:10:42,18,08,1, 11.9,1,1, 18.225, 10561.342, 334.455, 52828.952 23/09/27,15:10:42,19,08,1, 11.9,1,1, 18.225, 10561.340, 334.436, 52828.961 23/09/27,15:10:43,00,09,1, 11.9,1,1, 18.225, 10561.340, 334.436, 52828.961 23/09/27,15:10:43,01,09,1, 11.9,1,1, 18.225, 10561.329, 334.396, 52828.928 23/09/27,15:10:43,02,09,1, 11.9,1,1, 18.225, 10561.371, 334.415, 52828.961 23/09/27,15:10:43,03,09,1, 11.9,1,1, 18.225, 10561.320, 334.392, 52828.917 23/09/27,15:10:43,04,09,1, 11.9,1,1, 18.225, 10561.374, 334.388, 52828.895 23/09/27,15:10:43,05,09,1, 11.9,1,1, 18.225, 10561.350, 334.375, 52828.922 23/09/27,15:10:43,06,09,1, 11.9,1,1, 18.225, 10561.323, 334.367, 52828.928 23/09/27,15:10:43,07,09,1, 11.9,1,1, 18.225, 10561.351, 334.350, 52828.912 23/09/27,15:10:43,08,09,1, 11.9,1,1, 18.225, 10561.349, 334.337, 52828.929 23/09/27,15:10:43,09,09,1, 11.9,1,1, 18.225, 10561.346, 334.333, 52828.891 23/09/27,15:10:43,10,09,1, 11.9,1,1, 18.225, 10561.330, 334.335, 52828.886 23/09/27,15:10:43,11,09,1, 11.9,1,1, 18.225, 10561.337, 334.325, 52828.873 23/09/27,15:10:43,12,09,1, 11.9,1,1, 18.225, 10561.340, 334.315, 52828.918 23/09/27,15:10:43,13,09,1, 11.9,1,1, 18.225, 10561.337, 334.317, 52828.888 23/09/27,15:10:43,14,09,1, 11.9,1,1, 18.225, 10561.347, 334.343, 52828.866 23/09/27,15:10:43,15,09,1, 11.9,1,1, 18.225, 10561.348, 334.295, 52828.884 23/09/27,15:10:43,16,09,1, 11.9,1,1, 18.225, 10561.339, 334.282, 52828.894 23/09/27,15:10:43,17,09,1, 11.9,1,1, 18.225, 10561.335, 334.305, 52828.881 23/09/27,15:10:43,18,09,1, 11.9,1,1, 18.225, 10561.330, 334.273, 52828.858 23/09/27,15:10:43,19,09,1, 11.9,1,1, 18.225, 10561.341, 334.250, 52828.892 23/09/27,15:10:44,00,09,1, 11.9,1,1, 18.227, 10561.340, 334.250, 52828.892 23/09/27,15:10:44,01,09,1, 11.9,1,1, 18.227, 10561.342, 334.254, 52828.863 23/09/27,15:10:44,02,09,1, 11.9,1,1, 18.227, 10561.360, 334.263, 52828.859 23/09/27,15:10:44,03,09,1, 11.9,1,1, 18.227, 10561.348, 334.223, 52828.886 23/09/27,15:10:44,04,09,1, 11.9,1,1, 18.227, 10561.333, 334.248, 52828.865 23/09/27,15:10:44,05,09,1, 11.9,1,1, 18.227, 10561.336, 334.220, 52828.851 23/09/27,15:10:44,06,09,1, 11.9,1,1, 18.227, 10561.355, 334.209, 52828.876 23/09/27,15:10:44,07,09,1, 11.9,1,1, 18.227, 10561.363, 334.203, 52828.857 23/09/27,15:10:44,08,09,1, 11.9,1,1, 18.227, 10561.329, 334.188, 52828.879 23/09/27,15:10:44,09,09,1, 11.9,1,1, 18.227, 10561.356, 334.191, 52828.856 23/09/27,15:10:44,10,09,1, 11.9,1,1, 18.227, 10561.381, 334.160, 52828.864 23/09/27,15:10:44,11,09,1, 11.9,1,1, 18.227, 10561.354, 334.169, 52828.852 23/09/27,15:10:44,12,09,1, 11.9,1,1, 18.227, 10561.361, 334.168, 52828.855 23/09/27,15:10:44,13,09,1, 11.9,1,1, 18.227, 10561.364, 334.134, 52828.835 23/09/27,15:10:44,14,09,1, 11.9,1,1, 18.227, 10561.354, 334.160, 52828.837 23/09/27,15:10:44,15,09,1, 11.9,1,1, 18.227, 10561.351, 334.130, 52828.857 23/09/27,15:10:44,16,09,1, 11.9,1,1, 18.227, 10561.342, 334.116, 52828.845 23/09/27,15:10:44,17,09,1, 11.9,1,1, 18.227, 10561.345, 334.109, 52828.835 23/09/27,15:10:44,18,09,1, 11.9,1,1, 18.227, 10561.349, 334.081, 52828.829 23/09/27,15:10:44,19,09,1, 11.9,1,1, 18.227, 10561.348, 334.089, 52828.828 23/09/27,15:10:45,00,08,1, 11.9,1,1, 18.225, 10561.340, 334.089, 52828.828 23/09/27,15:10:45,01,08,1, 11.9,1,1, 18.225, 10561.338, 334.087, 52828.827 23/09/27,15:10:45,02,08,1, 11.9,1,1, 18.225, 10561.351, 334.059, 52828.783 23/09/27,15:10:45,03,08,1, 11.9,1,1, 18.225, 10561.344, 334.060, 52828.828 23/09/27,15:10:45,04,08,1, 11.9,1,1, 18.225, 10561.346, 334.057, 52828.792 23/09/27,15:10:45,05,08,1, 11.9,1,1, 18.225, 10561.357, 334.048, 52828.814 23/09/27,15:10:45,06,08,1, 11.9,1,1, 18.225, 10561.354, 334.073, 52828.810 23/09/27,15:10:45,07,08,1, 11.9,1,1, 18.225, 10561.364, 334.044, 52828.805 23/09/27,15:10:45,08,08,1, 11.9,1,1, 18.225, 10561.341, 334.030, 52828.805 23/09/27,15:10:45,09,08,1, 11.9,1,1, 18.225, 10561.354, 334.029, 52828.818 23/09/27,15:10:45,10,08,1, 11.9,1,1, 18.225, 10561.342, 334.008, 52828.766 23/09/27,15:10:45,11,08,1, 11.9,1,1, 18.225, 10561.356, 334.018, 52828.776 23/09/27,15:10:45,12,08,1, 11.9,1,1, 18.225, 10561.352, 333.999, 52828.842 23/09/27,15:10:45,13,08,1, 11.9,1,1, 18.225, 10561.351, 334.006, 52828.836 23/09/27,15:10:45,14,08,1, 11.9,1,1, 18.225, 10561.344, 333.986, 52828.848 23/09/27,15:10:45,15,08,1, 11.9,1,1, 18.225, 10561.380, 333.994, 52828.802 23/09/27,15:10:45,16,08,1, 11.9,1,1, 18.225, 10561.371, 333.981, 52828.807 23/09/27,15:10:45,17,08,1, 11.9,1,1, 18.225, 10561.350, 333.965, 52828.793 23/09/27,15:10:45,18,08,1, 11.9,1,1, 18.225, 10561.376, 333.957, 52828.761 23/09/27,15:10:45,19,08,1, 11.9,1,1, 18.225, 10561.360, 333.995, 52828.773 23/09/27,15:10:46,00,08,1, 11.8,1,1, 18.226, 10561.357, 333.995, 52828.773 23/09/27,15:10:46,01,08,1, 11.8,1,1, 18.226, 10561.375, 333.943, 52828.785 23/09/27,15:10:46,02,08,1, 11.8,1,1, 18.226, 10561.352, 333.941, 52828.812 23/09/27,15:10:46,03,08,1, 11.8,1,1, 18.226, 10561.385, 333.910, 52828.746 23/09/27,15:10:46,04,08,1, 11.8,1,1, 18.226, 10561.383, 333.895, 52828.765 23/09/27,15:10:46,05,08,1, 11.8,1,1, 18.226, 10561.362, 333.892, 52828.824 23/09/27,15:10:46,06,08,1, 11.8,1,1, 18.226, 10561.377, 333.896, 52828.770 23/09/27,15:10:46,07,08,1, 11.8,1,1, 18.226, 10561.394, 333.891, 52828.763 23/09/27,15:10:46,08,08,1, 11.8,1,1, 18.226, 10561.391, 333.894, 52828.749 23/09/27,15:10:46,09,08,1, 11.8,1,1, 18.226, 10561.380, 333.866, 52828.749 23/09/27,15:10:46,10,08,1, 11.8,1,1, 18.226, 10561.374, 333.860, 52828.749 23/09/27,15:10:46,11,08,1, 11.8,1,1, 18.226, 10561.359, 333.853, 52828.757 23/09/27,15:10:46,12,08,1, 11.8,1,1, 18.226, 10561.395, 333.870, 52828.757 23/09/27,15:10:46,13,08,1, 11.8,1,1, 18.226, 10561.357, 333.836, 52828.775 23/09/27,15:10:46,14,08,1, 11.8,1,1, 18.226, 10561.361, 333.838, 52828.740 23/09/27,15:10:46,15,08,1, 11.8,1,1, 18.226, 10561.371, 333.835, 52828.726 23/09/27,15:10:46,16,08,1, 11.8,1,1, 18.226, 10561.387, 333.808, 52828.743 23/09/27,15:10:46,17,08,1, 11.8,1,1, 18.226, 10561.378, 333.808, 52828.722 23/09/27,15:10:46,18,08,1, 11.8,1,1, 18.226, 10561.368, 333.804, 52828.756 23/09/27,15:10:46,19,08,1, 11.8,1,1, 18.226, 10561.389, 333.796, 52828.693 23/09/27,15:10:47,00,08,1, 11.8,1,1, 18.228, 10561.382, 333.796, 52828.693 23/09/27,15:10:47,01,08,1, 11.8,1,1, 18.228, 10561.384, 333.785, 52828.743 23/09/27,15:10:47,02,08,1, 11.8,1,1, 18.228, 10561.377, 333.774, 52828.718 23/09/27,15:10:47,03,08,1, 11.8,1,1, 18.228, 10561.370, 333.765, 52828.684 23/09/27,15:10:47,04,08,1, 11.8,1,1, 18.228, 10561.363, 333.749, 52828.713 23/09/27,15:10:47,05,08,1, 11.8,1,1, 18.228, 10561.359, 333.745, 52828.703 23/09/27,15:10:47,06,08,1, 11.8,1,1, 18.228, 10561.344, 333.731, 52828.679 23/09/27,15:10:47,07,08,1, 11.8,1,1, 18.228, 10561.348, 333.730, 52828.738 23/09/27,15:10:47,08,08,1, 11.8,1,1, 18.228, 10561.375, 333.734, 52828.679 23/09/27,15:10:47,09,08,1, 11.8,1,1, 18.228, 10561.357, 333.715, 52828.694 23/09/27,15:10:47,10,08,1, 11.8,1,1, 18.228, 10561.368, 333.692, 52828.669 23/09/27,15:10:47,11,08,1, 11.8,1,1, 18.228, 10561.360, 333.687, 52828.713 23/09/27,15:10:47,12,08,1, 11.8,1,1, 18.228, 10561.375, 333.677, 52828.697 23/09/27,15:10:47,13,08,1, 11.8,1,1, 18.228, 10561.397, 333.667, 52828.685 23/09/27,15:10:47,14,08,1, 11.8,1,1, 18.228, 10561.382, 333.661, 52828.669 23/09/27,15:10:47,15,08,1, 11.8,1,1, 18.228, 10561.369, 333.663, 52828.721 23/09/27,15:10:47,16,08,1, 11.8,1,1, 18.228, 10561.394, 333.674, 52828.670 23/09/27,15:10:47,17,08,1, 11.8,1,1, 18.228, 10561.363, 333.647, 52828.659 23/09/27,15:10:47,18,08,1, 11.8,1,1, 18.228, 10561.361, 333.648, 52828.666 23/09/27,15:10:47,19,08,1, 11.8,1,1, 18.228, 10561.362, 333.635, 52828.637 23/09/27,15:10:48,00,09,1, 11.9,1,1, 18.225, 10561.357, 333.635, 52828.637 23/09/27,15:10:48,01,09,1, 11.9,1,1, 18.225, 10561.379, 333.608, 52828.693 23/09/27,15:10:48,02,09,1, 11.9,1,1, 18.225, 10561.378, 333.620, 52828.697 23/09/27,15:10:48,03,09,1, 11.9,1,1, 18.225, 10561.380, 333.616, 52828.699 23/09/27,15:10:48,04,09,1, 11.9,1,1, 18.225, 10561.380, 333.602, 52828.727 23/09/27,15:10:48,05,09,1, 11.9,1,1, 18.225, 10561.386, 333.577, 52828.701 23/09/27,15:10:48,06,09,1, 11.9,1,1, 18.225, 10561.397, 333.589, 52828.663 23/09/27,15:10:48,07,09,1, 11.9,1,1, 18.225, 10561.385, 333.577, 52828.652 23/09/27,15:10:48,08,09,1, 11.9,1,1, 18.225, 10561.392, 333.552, 52828.636 23/09/27,15:10:48,09,09,1, 11.9,1,1, 18.225, 10561.410, 333.583, 52828.659 23/09/27,15:10:48,10,09,1, 11.9,1,1, 18.225, 10561.394, 333.566, 52828.693 23/09/27,15:10:48,11,09,1, 11.9,1,1, 18.225, 10561.405, 333.549, 52828.670 23/09/27,15:10:48,12,09,1, 11.9,1,1, 18.225, 10561.380, 333.515, 52828.676 23/09/27,15:10:48,13,09,1, 11.9,1,1, 18.225, 10561.419, 333.534, 52828.635 23/09/27,15:10:48,14,09,1, 11.9,1,1, 18.225, 10561.419, 333.519, 52828.657 23/09/27,15:10:48,15,09,1, 11.9,1,1, 18.225, 10561.381, 333.523, 52828.625 23/09/27,15:10:48,16,09,1, 11.9,1,1, 18.225, 10561.399, 333.504, 52828.657 23/09/27,15:10:48,17,09,1, 11.9,1,1, 18.225, 10561.405, 333.496, 52828.629 23/09/27,15:10:48,18,09,1, 11.9,1,1, 18.225, 10561.403, 333.507, 52828.636 23/09/27,15:10:48,19,09,1, 11.9,1,1, 18.225, 10561.388, 333.477, 52828.640 23/09/27,15:10:49,00,09,1, 11.9,1,1, 18.225, 10561.382, 333.477, 52828.640 23/09/27,15:10:49,01,09,1, 11.9,1,1, 18.225, 10561.383, 333.473, 52828.631 23/09/27,15:10:49,02,09,1, 11.9,1,1, 18.225, 10561.428, 333.474, 52828.595 23/09/27,15:10:49,03,09,1, 11.9,1,1, 18.225, 10561.402, 333.463, 52828.613 23/09/27,15:10:49,04,09,1, 11.9,1,1, 18.225, 10561.438, 333.452, 52828.613 23/09/27,15:10:49,05,09,1, 11.9,1,1, 18.225, 10561.417, 333.450, 52828.603 23/09/27,15:10:49,06,09,1, 11.9,1,1, 18.225, 10561.412, 333.451, 52828.602 23/09/27,15:10:49,07,09,1, 11.9,1,1, 18.225, 10561.402, 333.453, 52828.583 23/09/27,15:10:49,08,09,1, 11.9,1,1, 18.225, 10561.407, 333.403, 52828.573 23/09/27,15:10:49,09,09,1, 11.9,1,1, 18.225, 10561.433, 333.441, 52828.604 23/09/27,15:10:49,10,09,1, 11.9,1,1, 18.225, 10561.435, 333.403, 52828.558 23/09/27,15:10:49,11,09,1, 11.9,1,1, 18.225, 10561.457, 333.405, 52828.565 23/09/27,15:10:49,12,09,1, 11.9,1,1, 18.225, 10561.429, 333.396, 52828.567 23/09/27,15:10:49,13,09,1, 11.9,1,1, 18.225, 10561.436, 333.410, 52828.582 23/09/27,15:10:49,14,09,1, 11.9,1,1, 18.225, 10561.451, 333.397, 52828.573 23/09/27,15:10:49,15,09,1, 11.9,1,1, 18.225, 10561.425, 333.398, 52828.557 23/09/27,15:10:49,16,09,1, 11.9,1,1, 18.225, 10561.433, 333.352, 52828.575 23/09/27,15:10:49,17,09,1, 11.9,1,1, 18.225, 10561.436, 333.340, 52828.575 23/09/27,15:10:49,18,09,1, 11.9,1,1, 18.225, 10561.438, 333.343, 52828.553 23/09/27,15:10:49,19,09,1, 11.9,1,1, 18.225, 10561.447, 333.340, 52828.572 23/09/27,15:10:50,00,09,1, 11.9,1,1, 18.224, 10561.440, 333.340, 52828.572 23/09/27,15:10:50,01,09,1, 11.9,1,1, 18.224, 10561.444, 333.308, 52828.583 23/09/27,15:10:50,02,09,1, 11.9,1,1, 18.224, 10561.434, 333.335, 52828.595 23/09/27,15:10:50,03,09,1, 11.9,1,1, 18.224, 10561.445, 333.337, 52828.581 23/09/27,15:10:50,04,09,1, 11.9,1,1, 18.224, 10561.421, 333.330, 52828.549 23/09/27,15:10:50,05,09,1, 11.9,1,1, 18.224, 10561.422, 333.328, 52828.525 23/09/27,15:10:50,06,09,1, 11.9,1,1, 18.224, 10561.428, 333.311, 52828.561 23/09/27,15:10:50,07,09,1, 11.9,1,1, 18.224, 10561.431, 333.299, 52828.594 23/09/27,15:10:50,08,09,1, 11.9,1,1, 18.224, 10561.462, 333.314, 52828.554 23/09/27,15:10:50,09,09,1, 11.9,1,1, 18.224, 10561.420, 333.309, 52828.546 23/09/27,15:10:50,10,09,1, 11.9,1,1, 18.224, 10561.435, 333.309, 52828.560 23/09/27,15:10:50,11,09,1, 11.9,1,1, 18.224, 10561.450, 333.282, 52828.557 23/09/27,15:10:50,12,09,1, 11.9,1,1, 18.224, 10561.427, 333.281, 52828.590 23/09/27,15:10:50,13,09,1, 11.9,1,1, 18.224, 10561.456, 333.259, 52828.550 23/09/27,15:10:50,14,09,1, 11.9,1,1, 18.224, 10561.446, 333.257, 52828.558 23/09/27,15:10:50,15,09,1, 11.9,1,1, 18.224, 10561.451, 333.246, 52828.527 23/09/27,15:10:50,16,09,1, 11.9,1,1, 18.224, 10561.436, 333.247, 52828.567 23/09/27,15:10:50,17,09,1, 11.9,1,1, 18.224, 10561.443, 333.245, 52828.582 23/09/27,15:10:50,18,09,1, 11.9,1,1, 18.224, 10561.467, 333.246, 52828.524 23/09/27,15:10:50,19,09,1, 11.9,1,1, 18.224, 10561.436, 333.199, 52828.514 23/09/27,15:10:51,00,09,1, 11.9,1,1, 18.225, 10561.432, 333.199, 52828.514 23/09/27,15:10:51,01,09,1, 11.9,1,1, 18.225, 10561.474, 333.198, 52828.520 23/09/27,15:10:51,02,09,1, 11.9,1,1, 18.225, 10561.449, 333.192, 52828.501 23/09/27,15:10:51,03,09,1, 11.9,1,1, 18.225, 10561.467, 333.161, 52828.529 23/09/27,15:10:51,04,09,1, 11.9,1,1, 18.225, 10561.468, 333.201, 52828.516 23/09/27,15:10:51,05,09,1, 11.9,1,1, 18.225, 10561.468, 333.195, 52828.487 23/09/27,15:10:51,06,09,1, 11.9,1,1, 18.225, 10561.461, 333.155, 52828.487 23/09/27,15:10:51,07,09,1, 11.9,1,1, 18.225, 10561.457, 333.178, 52828.506 23/09/27,15:10:51,08,09,1, 11.9,1,1, 18.225, 10561.467, 333.171, 52828.547 23/09/27,15:10:51,09,09,1, 11.9,1,1, 18.225, 10561.438, 333.156, 52828.505 23/09/27,15:10:51,10,09,1, 11.9,1,1, 18.225, 10561.472, 333.125, 52828.494 23/09/27,15:10:51,11,09,1, 11.9,1,1, 18.225, 10561.480, 333.140, 52828.500 23/09/27,15:10:51,12,09,1, 11.9,1,1, 18.225, 10561.462, 333.113, 52828.475 23/09/27,15:10:51,13,09,1, 11.9,1,1, 18.225, 10561.478, 333.121, 52828.480 23/09/27,15:10:51,14,09,1, 11.9,1,1, 18.225, 10561.481, 333.108, 52828.464 23/09/27,15:10:51,15,09,1, 11.9,1,1, 18.225, 10561.478, 333.095, 52828.424 23/09/27,15:10:51,16,09,1, 11.9,1,1, 18.225, 10561.500, 333.097, 52828.432 23/09/27,15:10:51,17,09,1, 11.9,1,1, 18.225, 10561.498, 333.083, 52828.470 23/09/27,15:10:51,18,09,1, 11.9,1,1, 18.225, 10561.495, 333.078, 52828.476 23/09/27,15:10:51,19,09,1, 11.9,1,1, 18.225, 10561.509, 333.058, 52828.458 23/09/27,15:10:52,00,11,1, 11.9,1,1, 18.223, 10561.507, 333.058, 52828.458 23/09/27,15:10:52,01,11,1, 11.9,1,1, 18.223, 10561.489, 333.052, 52828.417 23/09/27,15:10:52,02,11,1, 11.9,1,1, 18.223, 10561.488, 333.049, 52828.432 23/09/27,15:10:52,03,11,1, 11.9,1,1, 18.223, 10561.497, 333.040, 52828.440 23/09/27,15:10:52,04,11,1, 11.9,1,1, 18.223, 10561.499, 333.040, 52828.447 23/09/27,15:10:52,05,11,1, 11.9,1,1, 18.223, 10561.503, 333.046, 52828.448 23/09/27,15:10:52,06,11,1, 11.9,1,1, 18.223, 10561.490, 333.019, 52828.447 23/09/27,15:10:52,07,11,1, 11.9,1,1, 18.223, 10561.483, 333.036, 52828.409 23/09/27,15:10:52,08,11,1, 11.9,1,1, 18.223, 10561.471, 333.018, 52828.403 23/09/27,15:10:52,09,11,1, 11.9,1,1, 18.223, 10561.500, 333.013, 52828.443 23/09/27,15:10:52,10,11,1, 11.9,1,1, 18.223, 10561.518, 333.010, 52828.472 23/09/27,15:10:52,11,11,1, 11.9,1,1, 18.223, 10561.512, 332.987, 52828.434 23/09/27,15:10:52,12,11,1, 11.9,1,1, 18.223, 10561.519, 332.990, 52828.449 23/09/27,15:10:52,13,11,1, 11.9,1,1, 18.223, 10561.519, 332.967, 52828.423 23/09/27,15:10:52,14,11,1, 11.9,1,1, 18.223, 10561.530, 332.950, 52828.385 23/09/27,15:10:52,15,11,1, 11.9,1,1, 18.223, 10561.516, 332.954, 52828.411 23/09/27,15:10:52,16,11,1, 11.9,1,1, 18.223, 10561.527, 332.942, 52828.451 23/09/27,15:10:52,17,11,1, 11.9,1,1, 18.223, 10561.552, 332.935, 52828.413 23/09/27,15:10:52,18,11,1, 11.9,1,1, 18.223, 10561.534, 332.941, 52828.395 23/09/27,15:10:52,19,11,1, 11.9,1,1, 18.223, 10561.561, 332.941, 52828.374 23/09/27,15:10:53,00,11,1, 11.9,1,1, 18.226, 10561.557, 332.941, 52828.374 23/09/27,15:10:53,01,11,1, 11.9,1,1, 18.226, 10561.537, 332.895, 52828.359 23/09/27,15:10:53,02,11,1, 11.9,1,1, 18.226, 10561.529, 332.911, 52828.373 23/09/27,15:10:53,03,11,1, 11.9,1,1, 18.226, 10561.542, 332.912, 52828.427 23/09/27,15:10:53,04,11,1, 11.9,1,1, 18.226, 10561.540, 332.891, 52828.357 23/09/27,15:10:53,05,11,1, 11.9,1,1, 18.226, 10561.576, 332.888, 52828.356 23/09/27,15:10:53,06,11,1, 11.9,1,1, 18.226, 10561.547, 332.860, 52828.397 23/09/27,15:10:53,07,11,1, 11.9,1,1, 18.226, 10561.539, 332.863, 52828.368 23/09/27,15:10:53,08,11,1, 11.9,1,1, 18.226, 10561.572, 332.869, 52828.351 23/09/27,15:10:53,09,11,1, 11.9,1,1, 18.226, 10561.558, 332.863, 52828.368 23/09/27,15:10:53,10,11,1, 11.9,1,1, 18.226, 10561.531, 332.852, 52828.361 23/09/27,15:10:53,11,11,1, 11.9,1,1, 18.226, 10561.548, 332.866, 52828.376 23/09/27,15:10:53,12,11,1, 11.9,1,1, 18.226, 10561.552, 332.864, 52828.391 23/09/27,15:10:53,13,11,1, 11.9,1,1, 18.226, 10561.574, 332.837, 52828.379 23/09/27,15:10:53,14,11,1, 11.9,1,1, 18.226, 10561.555, 332.828, 52828.378 23/09/27,15:10:53,15,11,1, 11.9,1,1, 18.226, 10561.553, 332.838, 52828.361 23/09/27,15:10:53,16,11,1, 11.9,1,1, 18.226, 10561.552, 332.815, 52828.354 23/09/27,15:10:53,17,11,1, 11.9,1,1, 18.226, 10561.572, 332.802, 52828.377 23/09/27,15:10:53,18,11,1, 11.9,1,1, 18.226, 10561.561, 332.833, 52828.344 23/09/27,15:10:53,19,11,1, 11.9,1,1, 18.226, 10561.567, 332.824, 52828.334 23/09/27,15:10:54,00,11,1, 11.9,1,1, 18.221, 10561.565, 332.824, 52828.334 23/09/27,15:10:54,01,11,1, 11.9,1,1, 18.221, 10561.563, 332.801, 52828.359 23/09/27,15:10:54,02,11,1, 11.9,1,1, 18.221, 10561.595, 332.786, 52828.322 23/09/27,15:10:54,03,11,1, 11.9,1,1, 18.221, 10561.571, 332.763, 52828.325 23/09/27,15:10:54,04,11,1, 11.9,1,1, 18.221, 10561.563, 332.786, 52828.321 23/09/27,15:10:54,05,11,1, 11.9,1,1, 18.221, 10561.581, 332.761, 52828.323 23/09/27,15:10:54,06,11,1, 11.9,1,1, 18.221, 10561.557, 332.742, 52828.330 23/09/27,15:10:54,07,11,1, 11.9,1,1, 18.221, 10561.580, 332.747, 52828.338 23/09/27,15:10:54,08,11,1, 11.9,1,1, 18.221, 10561.585, 332.740, 52828.325 23/09/27,15:10:54,09,11,1, 11.9,1,1, 18.221, 10561.571, 332.743, 52828.315 23/09/27,15:10:54,10,11,1, 11.9,1,1, 18.221, 10561.604, 332.724, 52828.313 23/09/27,15:10:54,11,11,1, 11.9,1,1, 18.221, 10561.581, 332.741, 52828.330 23/09/27,15:10:54,12,11,1, 11.9,1,1, 18.221, 10561.571, 332.703, 52828.342 23/09/27,15:10:54,13,11,1, 11.9,1,1, 18.221, 10561.591, 332.732, 52828.311 23/09/27,15:10:54,14,11,1, 11.9,1,1, 18.221, 10561.587, 332.712, 52828.303 23/09/27,15:10:54,15,11,1, 11.9,1,1, 18.221, 10561.594, 332.711, 52828.295 23/09/27,15:10:54,16,11,1, 11.9,1,1, 18.221, 10561.623, 332.697, 52828.275 23/09/27,15:10:54,17,11,1, 11.9,1,1, 18.221, 10561.595, 332.677, 52828.278 23/09/27,15:10:54,18,11,1, 11.9,1,1, 18.221, 10561.591, 332.671, 52828.276 23/09/27,15:10:54,19,11,1, 11.9,1,1, 18.221, 10561.587, 332.657, 52828.282 23/09/27,15:10:55,00,11,1, 11.9,1,1, 18.226, 10561.582, 332.657, 52828.282 23/09/27,15:10:55,01,11,1, 11.9,1,1, 18.226, 10561.596, 332.657, 52828.247 23/09/27,15:10:55,02,11,1, 11.9,1,1, 18.226, 10561.598, 332.628, 52828.253 23/09/27,15:10:55,03,11,1, 11.9,1,1, 18.226, 10561.600, 332.616, 52828.236 23/09/27,15:10:55,04,11,1, 11.9,1,1, 18.226, 10561.601, 332.625, 52828.232 23/09/27,15:10:55,05,11,1, 11.9,1,1, 18.226, 10561.587, 332.619, 52828.220 23/09/27,15:10:55,06,11,1, 11.9,1,1, 18.226, 10561.573, 332.615, 52828.264 23/09/27,15:10:55,07,11,1, 11.9,1,1, 18.226, 10561.616, 332.601, 52828.243 23/09/27,15:10:55,08,11,1, 11.9,1,1, 18.226, 10561.571, 332.586, 52828.212 23/09/27,15:10:55,09,11,1, 11.9,1,1, 18.226, 10561.598, 332.609, 52828.229 23/09/27,15:10:55,10,11,1, 11.9,1,1, 18.226, 10561.585, 332.572, 52828.261 23/09/27,15:10:55,11,11,1, 11.9,1,1, 18.226, 10561.583, 332.559, 52828.209 23/09/27,15:10:55,12,11,1, 11.9,1,1, 18.226, 10561.577, 332.553, 52828.261 23/09/27,15:10:55,13,11,1, 11.9,1,1, 18.226, 10561.593, 332.555, 52828.244 23/09/27,15:10:55,14,11,1, 11.9,1,1, 18.226, 10561.608, 332.539, 52828.193 23/09/27,15:10:55,15,11,1, 11.9,1,1, 18.226, 10561.607, 332.529, 52828.204 23/09/27,15:10:55,16,11,1, 11.9,1,1, 18.226, 10561.618, 332.518, 52828.193 23/09/27,15:10:55,17,11,1, 11.9,1,1, 18.226, 10561.602, 332.533, 52828.210 23/09/27,15:10:55,18,11,1, 11.9,1,1, 18.226, 10561.600, 332.522, 52828.228 23/09/27,15:10:55,19,11,1, 11.9,1,1, 18.226, 10561.605, 332.514, 52828.323 23/09/27,15:10:56,00,11,1, 11.8,1,1, 18.223, 10561.599, 332.514, 52828.323 23/09/27,15:10:56,01,11,1, 11.8,1,1, 18.223, 10561.603, 332.495, 52828.168 23/09/27,15:10:56,02,11,1, 11.8,1,1, 18.223, 10561.618, 332.480, 52828.167 23/09/27,15:10:56,03,11,1, 11.8,1,1, 18.223, 10561.629, 332.492, 52828.163 23/09/27,15:10:56,04,11,1, 11.8,1,1, 18.223, 10561.642, 332.459, 52828.200 23/09/27,15:10:56,05,11,1, 11.8,1,1, 18.223, 10561.619, 332.466, 52828.231 23/09/27,15:10:56,06,11,1, 11.8,1,1, 18.223, 10561.628, 332.442, 52828.181 23/09/27,15:10:56,07,11,1, 11.8,1,1, 18.223, 10561.625, 332.467, 52828.176 23/09/27,15:10:56,08,11,1, 11.8,1,1, 18.223, 10561.653, 332.459, 52828.154 23/09/27,15:10:56,09,11,1, 11.8,1,1, 18.223, 10561.626, 332.452, 52828.184 23/09/27,15:10:56,10,11,1, 11.8,1,1, 18.223, 10561.650, 332.440, 52828.206 23/09/27,15:10:56,11,11,1, 11.8,1,1, 18.223, 10561.651, 332.444, 52828.221 23/09/27,15:10:56,12,11,1, 11.8,1,1, 18.223, 10561.646, 332.432, 52828.186 23/09/27,15:10:56,13,11,1, 11.8,1,1, 18.223, 10561.630, 332.437, 52828.188 23/09/27,15:10:56,14,11,1, 11.8,1,1, 18.223, 10561.641, 332.410, 52828.183 23/09/27,15:10:56,15,11,1, 11.8,1,1, 18.223, 10561.644, 332.396, 52828.158 23/09/27,15:10:56,16,11,1, 11.8,1,1, 18.223, 10561.628, 332.404, 52828.165 23/09/27,15:10:56,17,11,1, 11.8,1,1, 18.223, 10561.633, 332.407, 52828.186 23/09/27,15:10:56,18,11,1, 11.8,1,1, 18.223, 10561.655, 332.369, 52828.161 23/09/27,15:10:56,19,11,1, 11.8,1,1, 18.223, 10561.636, 332.373, 52828.150 23/09/27,15:10:57,00,11,1, 11.9,1,1, 18.226, 10561.632, 332.373, 52828.150 23/09/27,15:10:57,01,11,1, 11.9,1,1, 18.226, 10561.659, 332.361, 52828.133 23/09/27,15:10:57,02,11,1, 11.9,1,1, 18.226, 10561.681, 332.467, 52828.479 23/09/27,15:10:57,03,11,1, 11.9,1,1, 18.226, 10561.682, 332.457, 52828.445 23/09/27,15:10:57,04,11,1, 11.9,1,1, 18.226, 10561.667, 332.438, 52828.453 23/09/27,15:10:57,05,11,1, 11.9,1,1, 18.226, 10561.684, 332.439, 52828.473 23/09/27,15:10:57,06,11,1, 11.9,1,1, 18.226, 10561.680, 332.448, 52828.455 23/09/27,15:10:57,07,11,1, 11.9,1,1, 18.226, 10561.691, 332.431, 52828.434 23/09/27,15:10:57,08,11,1, 11.9,1,1, 18.226, 10561.680, 332.421, 52828.414 23/09/27,15:10:57,09,11,1, 11.9,1,1, 18.226, 10561.678, 332.407, 52828.440 23/09/27,15:10:57,10,11,1, 11.9,1,1, 18.226, 10561.673, 332.387, 52828.439 23/09/27,15:10:57,11,11,1, 11.9,1,1, 18.226, 10561.694, 332.393, 52828.437 23/09/27,15:10:57,12,11,1, 11.9,1,1, 18.226, 10561.672, 332.399, 52828.451 23/09/27,15:10:57,13,11,1, 11.9,1,1, 18.226, 10561.712, 332.394, 52828.445 23/09/27,15:10:57,14,11,1, 11.9,1,1, 18.226, 10561.686, 332.377, 52828.399 23/09/27,15:10:57,15,11,1, 11.9,1,1, 18.226, 10561.703, 332.388, 52828.398 23/09/27,15:10:57,16,11,1, 11.9,1,1, 18.226, 10561.688, 332.380, 52828.422 23/09/27,15:10:57,17,11,1, 11.9,1,1, 18.226, 10561.686, 332.330, 52828.401 23/09/27,15:10:57,18,11,1, 11.9,1,1, 18.226, 10561.677, 332.356, 52828.408 23/09/27,15:10:57,19,11,1, 11.9,1,1, 18.226, 10561.691, 332.350, 52828.391 23/09/27,15:10:58,00,11,1, 11.9,1,1, 18.227, 10561.690, 332.350, 52828.391 23/09/27,15:10:58,01,11,1, 11.9,1,1, 18.227, 10561.666, 332.378, 52828.404 23/09/27,15:10:58,02,11,1, 11.9,1,1, 18.227, 10561.676, 332.325, 52828.388 23/09/27,15:10:58,03,11,1, 11.9,1,1, 18.227, 10561.682, 332.320, 52828.407 23/09/27,15:10:58,04,11,1, 11.9,1,1, 18.227, 10561.687, 332.325, 52828.384 23/09/27,15:10:58,05,11,1, 11.9,1,1, 18.227, 10561.690, 332.327, 52828.404 23/09/27,15:10:58,06,11,1, 11.9,1,1, 18.227, 10561.697, 332.318, 52828.345 23/09/27,15:10:58,07,11,1, 11.9,1,1, 18.227, 10561.709, 332.310, 52828.361 23/09/27,15:10:58,08,11,1, 11.9,1,1, 18.227, 10561.711, 332.278, 52828.368 23/09/27,15:10:58,09,11,1, 11.9,1,1, 18.227, 10561.702, 332.285, 52828.371 23/09/27,15:10:58,10,11,1, 11.9,1,1, 18.227, 10561.726, 332.294, 52828.348 23/09/27,15:10:58,11,11,1, 11.9,1,1, 18.227, 10561.705, 332.293, 52828.353 23/09/27,15:10:58,12,11,1, 11.9,1,1, 18.227, 10561.746, 332.285, 52828.371 23/09/27,15:10:58,13,11,1, 11.9,1,1, 18.227, 10561.722, 332.275, 52828.372 23/09/27,15:10:58,14,11,1, 11.9,1,1, 18.227, 10561.699, 332.258, 52828.372 23/09/27,15:10:58,15,11,1, 11.9,1,1, 18.227, 10561.692, 332.240, 52828.378 23/09/27,15:10:58,16,11,1, 11.9,1,1, 18.227, 10561.705, 332.247, 52828.393 23/09/27,15:10:58,17,11,1, 11.9,1,1, 18.227, 10561.710, 332.272, 52828.363 23/09/27,15:10:58,18,11,1, 11.9,1,1, 18.227, 10561.730, 332.238, 52828.324 23/09/27,15:10:58,19,11,1, 11.9,1,1, 18.227, 10561.759, 332.251, 52828.357 23/09/27,15:10:59,00,11,1, 11.9,1,1, 18.224, 10561.757, 332.251, 52828.357 23/09/27,15:10:59,01,11,1, 11.9,1,1, 18.224, 10561.736, 332.241, 52828.350 23/09/27,15:10:59,02,11,1, 11.9,1,1, 18.224, 10561.713, 332.215, 52828.329 23/09/27,15:10:59,03,11,1, 11.9,1,1, 18.224, 10561.715, 332.217, 52828.338 23/09/27,15:10:59,04,11,1, 11.9,1,1, 18.224, 10561.735, 332.199, 52828.329 23/09/27,15:10:59,05,11,1, 11.9,1,1, 18.224, 10561.735, 332.198, 52828.353 23/09/27,15:10:59,06,11,1, 11.9,1,1, 18.224, 10561.751, 332.193, 52828.336 23/09/27,15:10:59,07,11,1, 11.9,1,1, 18.224, 10561.772, 332.160, 52828.314 23/09/27,15:10:59,08,11,1, 11.9,1,1, 18.224, 10561.735, 332.175, 52828.316 23/09/27,15:10:59,09,11,1, 11.9,1,1, 18.224, 10561.729, 332.141, 52828.327 23/09/27,15:10:59,10,11,1, 11.9,1,1, 18.224, 10561.742, 332.173, 52828.334 23/09/27,15:10:59,11,11,1, 11.9,1,1, 18.224, 10561.767, 332.160, 52828.319 23/09/27,15:10:59,12,11,1, 11.9,1,1, 18.224, 10561.761, 332.137, 52828.313 23/09/27,15:10:59,13,11,1, 11.9,1,1, 18.224, 10561.762, 332.157, 52828.291 23/09/27,15:10:59,14,11,1, 11.9,1,1, 18.224, 10561.785, 332.135, 52828.290 23/09/27,15:10:59,15,11,1, 11.9,1,1, 18.224, 10561.757, 332.134, 52828.288 23/09/27,15:10:59,16,11,1, 11.9,1,1, 18.224, 10561.773, 332.139, 52828.295 23/09/27,15:10:59,17,11,1, 11.9,1,1, 18.224, 10561.797, 332.127, 52828.308 23/09/27,15:10:59,18,11,1, 11.9,1,1, 18.224, 10561.796, 332.137, 52828.278 23/09/27,15:10:59,19,11,1, 11.9,1,1, 18.224, 10561.772, 332.124, 52828.268 23/09/27,15:11:00,00,11,1, 11.9,1,1, 18.224, 10561.765, 332.124, 52828.268 23/09/27,15:11:00,01,11,1, 11.9,1,1, 18.224, 10561.798, 332.122, 52828.259 23/09/27,15:11:00,02,11,1, 11.9,1,1, 18.224, 10561.747, 332.020, 52827.975 23/09/27,15:11:00,03,11,1, 11.9,1,1, 18.224, 10561.781, 331.983, 52827.955 23/09/27,15:11:00,04,11,1, 11.9,1,1, 18.224, 10561.783, 332.001, 52827.954 23/09/27,15:11:00,05,11,1, 11.9,1,1, 18.224, 10561.771, 331.975, 52827.950 23/09/27,15:11:00,06,11,1, 11.9,1,1, 18.224, 10561.806, 331.983, 52827.919 23/09/27,15:11:00,07,11,1, 11.9,1,1, 18.224, 10561.762, 331.968, 52827.923 23/09/27,15:11:00,08,11,1, 11.9,1,1, 18.224, 10561.782, 331.965, 52827.928 23/09/27,15:11:00,09,11,1, 11.9,1,1, 18.224, 10561.785, 331.964, 52827.946 23/09/27,15:11:00,10,11,1, 11.9,1,1, 18.224, 10561.782, 331.962, 52827.971 23/09/27,15:11:00,11,11,1, 11.9,1,1, 18.224, 10561.796, 331.986, 52827.928 23/09/27,15:11:00,12,11,1, 11.9,1,1, 18.224, 10561.789, 331.956, 52827.948 23/09/27,15:11:00,13,11,1, 11.9,1,1, 18.224, 10561.800, 331.956, 52827.939 23/09/27,15:11:00,14,11,1, 11.9,1,1, 18.224, 10561.811, 331.938, 52827.900 23/09/27,15:11:00,15,11,1, 11.9,1,1, 18.224, 10561.827, 331.956, 52827.894 23/09/27,15:11:00,16,11,1, 11.9,1,1, 18.224, 10561.804, 331.930, 52827.893 23/09/27,15:11:00,17,11,1, 11.9,1,1, 18.224, 10561.833, 331.936, 52827.920 23/09/27,15:11:00,18,11,1, 11.9,1,1, 18.224, 10561.811, 331.941, 52827.898 23/09/27,15:11:00,19,11,1, 11.9,1,1, 18.224, 10561.802, 331.935, 52827.890 23/09/27,15:11:01,00,11,1, 11.9,1,1, 18.222, 10561.799, 331.935, 52827.890 23/09/27,15:11:01,01,11,1, 11.9,1,1, 18.222, 10561.807, 331.941, 52827.920 23/09/27,15:11:01,02,11,1, 11.9,1,1, 18.222, 10561.824, 331.956, 52827.897 23/09/27,15:11:01,03,11,1, 11.9,1,1, 18.222, 10561.822, 331.910, 52827.905 23/09/27,15:11:01,04,11,1, 11.9,1,1, 18.222, 10561.830, 331.920, 52827.887 23/09/27,15:11:01,05,11,1, 11.9,1,1, 18.222, 10561.828, 331.894, 52827.706 23/09/27,15:11:01,06,11,1, 11.9,1,1, 18.222, 10561.828, 331.889, 52827.842 23/09/27,15:11:01,07,11,1, 11.9,1,1, 18.222, 10561.828, 331.900, 52827.868 23/09/27,15:11:01,08,11,1, 11.9,1,1, 18.222, 10561.824, 331.901, 52827.851 23/09/27,15:11:01,09,11,1, 11.9,1,1, 18.222, 10561.844, 331.884, 52827.892 23/09/27,15:11:01,10,11,1, 11.9,1,1, 18.222, 10561.827, 331.902, 52827.867 23/09/27,15:11:01,11,11,1, 11.9,1,1, 18.222, 10561.866, 331.893, 52827.924 23/09/27,15:11:01,12,11,1, 11.9,1,1, 18.222, 10561.840, 331.898, 52827.842 23/09/27,15:11:01,13,11,1, 11.9,1,1, 18.222, 10561.870, 331.880, 52827.880 23/09/27,15:11:01,14,11,1, 11.9,1,1, 18.222, 10561.863, 331.893, 52827.827 23/09/27,15:11:01,15,11,1, 11.9,1,1, 18.222, 10561.865, 331.895, 52827.839 23/09/27,15:11:01,16,11,1, 11.9,1,1, 18.222, 10561.853, 331.853, 52827.834 23/09/27,15:11:01,17,11,1, 11.9,1,1, 18.222, 10561.872, 331.861, 52827.878 23/09/27,15:11:01,18,11,1, 11.9,1,1, 18.222, 10561.843, 331.862, 52827.854 23/09/27,15:11:01,19,11,1, 11.9,1,1, 18.222, 10561.872, 331.845, 52827.843 23/09/27,15:11:02,00,11,1, 11.9,1,1, 18.226, 10561.866, 331.845, 52827.843 23/09/27,15:11:02,01,11,1, 11.9,1,1, 18.226, 10561.853, 331.838, 52827.831 23/09/27,15:11:02,02,11,1, 11.9,1,1, 18.226, 10561.894, 331.825, 52827.833 23/09/27,15:11:02,03,11,1, 11.9,1,1, 18.226, 10561.897, 331.846, 52827.839 23/09/27,15:11:02,04,11,1, 11.9,1,1, 18.226, 10561.860, 331.820, 52827.819 23/09/27,15:11:02,05,11,1, 11.9,1,1, 18.226, 10561.884, 331.833, 52827.844 23/09/27,15:11:02,06,11,1, 11.9,1,1, 18.226, 10561.854, 331.809, 52827.822 23/09/27,15:11:02,07,11,1, 11.9,1,1, 18.226, 10561.852, 331.831, 52827.856 23/09/27,15:11:02,08,11,1, 11.9,1,1, 18.226, 10561.875, 331.809, 52827.823 23/09/27,15:11:02,09,11,1, 11.9,1,1, 18.226, 10561.854, 331.812, 52827.818 23/09/27,15:11:02,10,11,1, 11.9,1,1, 18.226, 10561.866, 331.806, 52827.822 23/09/27,15:11:02,11,11,1, 11.9,1,1, 18.226, 10561.901, 331.811, 52827.822 23/09/27,15:11:02,12,11,1, 11.9,1,1, 18.226, 10561.879, 331.787, 52827.813 23/09/27,15:11:02,13,11,1, 11.9,1,1, 18.226, 10561.866, 331.766, 52827.793 23/09/27,15:11:02,14,11,1, 11.9,1,1, 18.226, 10561.885, 331.787, 52827.820 23/09/27,15:11:02,15,11,1, 11.9,1,1, 18.226, 10561.889, 331.770, 52827.783 23/09/27,15:11:02,16,11,1, 11.9,1,1, 18.226, 10561.874, 331.758, 52827.793 23/09/27,15:11:02,17,11,1, 11.9,1,1, 18.226, 10561.895, 331.719, 52827.813 23/09/27,15:11:02,18,11,1, 11.9,1,1, 18.226, 10561.896, 331.756, 52827.785 23/09/27,15:11:02,19,11,1, 11.9,1,1, 18.226, 10561.897, 331.732, 52827.758 23/09/27,15:11:03,00,11,1, 11.9,1,1, 18.220, 10561.891, 331.732, 52827.758 23/09/27,15:11:03,01,11,1, 11.9,1,1, 18.220, 10561.916, 331.731, 52827.811 23/09/27,15:11:03,02,11,1, 11.9,1,1, 18.220, 10561.920, 331.706, 52827.800 23/09/27,15:11:03,03,11,1, 11.9,1,1, 18.220, 10561.925, 331.711, 52827.792 23/09/27,15:11:03,04,11,1, 11.9,1,1, 18.220, 10561.927, 331.705, 52827.800 23/09/27,15:11:03,05,11,1, 11.9,1,1, 18.220, 10561.941, 331.713, 52827.767 23/09/27,15:11:03,06,11,1, 11.9,1,1, 18.220, 10561.932, 331.693, 52827.776 23/09/27,15:11:03,07,11,1, 11.9,1,1, 18.220, 10561.931, 331.678, 52827.750 23/09/27,15:11:03,08,11,1, 11.9,1,1, 18.220, 10561.926, 331.679, 52827.752 23/09/27,15:11:03,09,11,1, 11.9,1,1, 18.220, 10561.920, 331.689, 52827.756 23/09/27,15:11:03,10,11,1, 11.9,1,1, 18.220, 10561.934, 331.715, 52827.767 23/09/27,15:11:03,11,11,1, 11.9,1,1, 18.220, 10561.935, 331.670, 52827.727 23/09/27,15:11:03,12,11,1, 11.9,1,1, 18.220, 10561.942, 331.668, 52827.759 23/09/27,15:11:03,13,11,1, 11.9,1,1, 18.220, 10561.930, 331.647, 52827.792 23/09/27,15:11:03,14,11,1, 11.9,1,1, 18.220, 10561.901, 331.663, 52827.852 23/09/27,15:11:03,15,11,1, 11.9,1,1, 18.220, 10561.947, 331.646, 52827.744 23/09/27,15:11:03,16,11,1, 11.9,1,1, 18.220, 10561.977, 331.615, 52827.772 23/09/27,15:11:03,17,11,1, 11.9,1,1, 18.220, 10561.960, 331.623, 52827.766 23/09/27,15:11:03,18,11,1, 11.9,1,1, 18.220, 10561.938, 331.632, 52827.760 23/09/27,15:11:03,19,11,1, 11.9,1,1, 18.220, 10561.970, 331.622, 52827.703 23/09/27,15:11:04,00,11,1, 11.9,1,1, 18.223, 10561.966, 331.622, 52827.703 23/09/27,15:11:04,01,11,1, 11.9,1,1, 18.223, 10561.947, 331.609, 52827.689 23/09/27,15:11:04,02,11,1, 11.9,1,1, 18.223, 10561.959, 331.605, 52827.743 23/09/27,15:11:04,03,11,1, 11.9,1,1, 18.223, 10561.958, 331.583, 52827.690 23/09/27,15:11:04,04,11,1, 11.9,1,1, 18.223, 10561.955, 331.606, 52827.685 23/09/27,15:11:04,05,11,1, 11.9,1,1, 18.223, 10561.967, 331.575, 52827.673 23/09/27,15:11:04,06,11,1, 11.9,1,1, 18.223, 10561.983, 331.576, 52827.675 23/09/27,15:11:04,07,11,1, 11.9,1,1, 18.223, 10562.013, 331.596, 52827.698 23/09/27,15:11:04,08,11,1, 11.9,1,1, 18.223, 10561.987, 331.580, 52827.671 23/09/27,15:11:04,09,11,1, 11.9,1,1, 18.223, 10561.994, 331.560, 52827.648 23/09/27,15:11:04,10,11,1, 11.9,1,1, 18.223, 10562.003, 331.538, 52827.676 23/09/27,15:11:04,11,11,1, 11.9,1,1, 18.223, 10561.994, 331.570, 52827.661 23/09/27,15:11:04,12,11,1, 11.9,1,1, 18.223, 10562.010, 331.548, 52827.674 23/09/27,15:11:04,13,11,1, 11.9,1,1, 18.223, 10562.000, 331.548, 52827.678 23/09/27,15:11:04,14,11,1, 11.9,1,1, 18.223, 10562.038, 331.538, 52827.655 23/09/27,15:11:04,15,11,1, 11.9,1,1, 18.223, 10562.026, 331.557, 52827.671 23/09/27,15:11:04,16,11,1, 11.9,1,1, 18.223, 10562.007, 331.526, 52827.685 23/09/27,15:11:04,17,11,1, 11.9,1,1, 18.223, 10562.033, 331.540, 52827.656 23/09/27,15:11:04,18,11,1, 11.9,1,1, 18.223, 10562.059, 331.516, 52827.693 23/09/27,15:11:04,19,11,1, 11.9,1,1, 18.223, 10562.027, 331.525, 52827.656 23/09/27,15:11:05,00,11,1, 11.8,1,1, 18.223, 10562.024, 331.525, 52827.656 23/09/27,15:11:05,01,11,1, 11.8,1,1, 18.223, 10562.047, 331.514, 52827.690 23/09/27,15:11:05,02,11,1, 11.8,1,1, 18.223, 10562.040, 331.497, 52827.632 23/09/27,15:11:05,03,11,1, 11.8,1,1, 18.223, 10562.051, 331.524, 52827.657 23/09/27,15:11:05,04,11,1, 11.8,1,1, 18.223, 10562.032, 331.501, 52827.658 23/09/27,15:11:05,05,11,1, 11.8,1,1, 18.223, 10562.026, 331.480, 52827.639 23/09/27,15:11:05,06,11,1, 11.8,1,1, 18.223, 10562.052, 331.485, 52827.645 23/09/27,15:11:05,07,11,1, 11.8,1,1, 18.223, 10562.036, 331.489, 52827.644 23/09/27,15:11:05,08,11,1, 11.8,1,1, 18.223, 10562.063, 331.460, 52827.662 23/09/27,15:11:05,09,11,1, 11.8,1,1, 18.223, 10562.047, 331.486, 52827.645 23/09/27,15:11:05,10,11,1, 11.8,1,1, 18.223, 10562.077, 331.465, 52827.640 23/09/27,15:11:05,11,11,1, 11.8,1,1, 18.223, 10562.046, 331.462, 52827.621 23/09/27,15:11:05,12,11,1, 11.8,1,1, 18.223, 10562.060, 331.477, 52827.611 23/09/27,15:11:05,13,11,1, 11.8,1,1, 18.223, 10562.067, 331.443, 52827.588 23/09/27,15:11:05,14,11,1, 11.8,1,1, 18.223, 10562.070, 331.455, 52827.602 23/09/27,15:11:05,15,11,1, 11.8,1,1, 18.223, 10562.080, 331.437, 52827.594 23/09/27,15:11:05,16,11,1, 11.8,1,1, 18.223, 10562.073, 331.433, 52827.576 23/09/27,15:11:05,17,11,1, 11.8,1,1, 18.223, 10562.082, 331.427, 52827.599 23/09/27,15:11:05,18,11,1, 11.8,1,1, 18.223, 10562.076, 331.411, 52827.600 23/09/27,15:11:05,19,11,1, 11.8,1,1, 18.223, 10562.054, 331.432, 52827.599 23/09/27,15:11:06,00,11,1, 11.9,1,1, 18.221, 10562.049, 331.432, 52827.599 23/09/27,15:11:06,01,11,1, 11.9,1,1, 18.221, 10562.075, 331.396, 52827.556 23/09/27,15:11:06,02,11,1, 11.9,1,1, 18.221, 10562.096, 331.379, 52827.554 23/09/27,15:11:06,03,11,1, 11.9,1,1, 18.221, 10562.096, 331.375, 52827.551 23/09/27,15:11:06,04,11,1, 11.9,1,1, 18.221, 10562.095, 331.384, 52827.564 23/09/27,15:11:06,05,11,1, 11.9,1,1, 18.221, 10562.096, 331.371, 52827.523 23/09/27,15:11:06,06,11,1, 11.9,1,1, 18.221, 10562.089, 331.352, 52827.555 23/09/27,15:11:06,07,11,1, 11.9,1,1, 18.221, 10562.102, 331.333, 52827.523 23/09/27,15:11:06,08,11,1, 11.9,1,1, 18.221, 10562.084, 331.351, 52827.506 23/09/27,15:11:06,09,11,1, 11.9,1,1, 18.221, 10562.074, 331.346, 52827.540 23/09/27,15:11:06,10,11,1, 11.9,1,1, 18.221, 10562.080, 331.301, 52827.515 23/09/27,15:11:06,11,11,1, 11.9,1,1, 18.221, 10562.110, 331.314, 52827.537 23/09/27,15:11:06,12,11,1, 11.9,1,1, 18.221, 10562.106, 331.315, 52827.521 23/09/27,15:11:06,13,11,1, 11.9,1,1, 18.221, 10562.107, 331.309, 52827.541 23/09/27,15:11:06,14,11,1, 11.9,1,1, 18.221, 10562.100, 331.293, 52827.511 23/09/27,15:11:06,15,11,1, 11.9,1,1, 18.221, 10562.126, 331.295, 52827.502 23/09/27,15:11:06,16,11,1, 11.9,1,1, 18.221, 10562.113, 331.300, 52827.545 23/09/27,15:11:06,17,11,1, 11.9,1,1, 18.221, 10562.111, 331.255, 52827.515 23/09/27,15:11:06,18,11,1, 11.9,1,1, 18.221, 10562.140, 331.245, 52827.504 23/09/27,15:11:06,19,11,1, 11.9,1,1, 18.221, 10562.135, 331.259, 52827.464 23/09/27,15:11:07,00,11,1, 11.9,1,1, 18.222, 10562.133, 331.259, 52827.464 23/09/27,15:11:07,01,11,1, 11.9,1,1, 18.222, 10562.146, 331.254, 52827.489 23/09/27,15:11:07,02,11,1, 11.9,1,1, 18.222, 10562.130, 331.251, 52827.485 23/09/27,15:11:07,03,11,1, 11.9,1,1, 18.222, 10562.169, 331.239, 52827.483 23/09/27,15:11:07,04,11,1, 11.9,1,1, 18.222, 10562.151, 331.241, 52827.485 23/09/27,15:11:07,05,11,1, 11.9,1,1, 18.222, 10562.144, 331.236, 52827.455 23/09/27,15:11:07,06,11,1, 11.9,1,1, 18.222, 10562.149, 331.231, 52827.460 23/09/27,15:11:07,07,11,1, 11.9,1,1, 18.222, 10562.155, 331.234, 52827.444 23/09/27,15:11:07,08,11,1, 11.9,1,1, 18.222, 10562.154, 331.238, 52827.483 23/09/27,15:11:07,09,11,1, 11.9,1,1, 18.222, 10562.159, 331.196, 52827.458 23/09/27,15:11:07,10,11,1, 11.9,1,1, 18.222, 10562.164, 331.217, 52827.460 23/09/27,15:11:07,11,11,1, 11.9,1,1, 18.222, 10562.160, 331.223, 52827.468 23/09/27,15:11:07,12,11,1, 11.9,1,1, 18.222, 10562.163, 331.165, 52827.456 23/09/27,15:11:07,13,11,1, 11.9,1,1, 18.222, 10562.173, 331.197, 52827.451 23/09/27,15:11:07,14,11,1, 11.9,1,1, 18.222, 10562.152, 331.190, 52827.441 23/09/27,15:11:07,15,11,1, 11.9,1,1, 18.222, 10562.175, 331.199, 52827.441 23/09/27,15:11:07,16,11,1, 11.9,1,1, 18.222, 10562.193, 331.195, 52827.428 23/09/27,15:11:07,17,11,1, 11.9,1,1, 18.222, 10562.144, 331.191, 52827.436 23/09/27,15:11:07,18,11,1, 11.9,1,1, 18.222, 10562.203, 331.167, 52827.415 23/09/27,15:11:07,19,11,1, 11.9,1,1, 18.222, 10562.162, 331.178, 52827.431 23/09/27,15:11:08,00,11,1, 11.9,1,1, 18.222, 10562.158, 331.178, 52827.431 23/09/27,15:11:08,01,11,1, 11.9,1,1, 18.222, 10562.195, 331.173, 52827.420 23/09/27,15:11:08,02,11,1, 11.9,1,1, 18.222, 10562.196, 331.180, 52827.395 23/09/27,15:11:08,03,11,1, 11.9,1,1, 18.222, 10562.223, 331.152, 52827.395 23/09/27,15:11:08,04,11,1, 11.9,1,1, 18.222, 10562.199, 331.144, 52827.397 23/09/27,15:11:08,05,11,1, 11.9,1,1, 18.222, 10562.227, 331.164, 52827.396 23/09/27,15:11:08,06,11,1, 11.9,1,1, 18.222, 10562.215, 331.143, 52827.401 23/09/27,15:11:08,07,11,1, 11.9,1,1, 18.222, 10562.226, 331.137, 52827.402 23/09/27,15:11:08,08,11,1, 11.9,1,1, 18.222, 10562.248, 331.152, 52827.394 23/09/27,15:11:08,09,11,1, 11.9,1,1, 18.222, 10562.225, 331.124, 52827.355 23/09/27,15:11:08,10,11,1, 11.9,1,1, 18.222, 10562.238, 331.114, 52827.393 23/09/27,15:11:08,11,11,1, 11.9,1,1, 18.222, 10562.227, 331.104, 52827.381 23/09/27,15:11:08,12,11,1, 11.9,1,1, 18.222, 10562.252, 331.096, 52827.375 23/09/27,15:11:08,13,11,1, 11.9,1,1, 18.222, 10562.243, 331.106, 52827.382 23/09/27,15:11:08,14,11,1, 11.9,1,1, 18.222, 10562.244, 331.093, 52827.377 23/09/27,15:11:08,15,11,1, 11.9,1,1, 18.222, 10562.247, 331.087, 52827.377 23/09/27,15:11:08,16,11,1, 11.9,1,1, 18.222, 10562.234, 331.096, 52827.347 23/09/27,15:11:08,17,11,1, 11.9,1,1, 18.222, 10562.251, 331.073, 52827.390 23/09/27,15:11:08,18,11,1, 11.9,1,1, 18.222, 10562.228, 331.082, 52827.349 23/09/27,15:11:08,19,11,1, 11.9,1,1, 18.222, 10562.257, 331.066, 52827.358 23/09/27,15:11:09,00,10,1, 11.9,1,1, 18.221, 10562.249, 331.066, 52827.358 23/09/27,15:11:09,01,10,1, 11.9,1,1, 18.221, 10562.262, 331.042, 52827.374 23/09/27,15:11:09,02,10,1, 11.9,1,1, 18.221, 10562.237, 331.044, 52827.334 23/09/27,15:11:09,03,10,1, 11.9,1,1, 18.221, 10562.256, 331.046, 52827.355 23/09/27,15:11:09,04,10,1, 11.9,1,1, 18.221, 10562.254, 331.013, 52827.341 23/09/27,15:11:09,05,10,1, 11.9,1,1, 18.221, 10562.247, 331.064, 52827.374 23/09/27,15:11:09,06,10,1, 11.9,1,1, 18.221, 10562.278, 331.043, 52827.373 23/09/27,15:11:09,07,10,1, 11.9,1,1, 18.221, 10562.251, 331.012, 52827.358 23/09/27,15:11:09,08,10,1, 11.9,1,1, 18.221, 10562.257, 331.029, 52827.339 23/09/27,15:11:09,09,10,1, 11.9,1,1, 18.221, 10562.271, 331.033, 52827.330 23/09/27,15:11:09,10,10,1, 11.9,1,1, 18.221, 10562.255, 331.010, 52827.355 23/09/27,15:11:09,11,10,1, 11.9,1,1, 18.221, 10562.282, 331.030, 52827.308 23/09/27,15:11:09,12,10,1, 11.9,1,1, 18.221, 10562.288, 330.986, 52827.322 23/09/27,15:11:09,13,10,1, 11.9,1,1, 18.221, 10562.304, 331.017, 52827.275 23/09/27,15:11:09,14,10,1, 11.9,1,1, 18.221, 10562.319, 331.020, 52827.302 23/09/27,15:11:09,15,10,1, 11.9,1,1, 18.221, 10562.298, 330.968, 52827.312 23/09/27,15:11:09,16,10,1, 11.9,1,1, 18.221, 10562.302, 330.971, 52827.293 23/09/27,15:11:09,17,10,1, 11.9,1,1, 18.221, 10562.282, 330.982, 52827.289 23/09/27,15:11:09,18,10,1, 11.9,1,1, 18.221, 10562.291, 330.969, 52827.311 23/09/27,15:11:09,19,10,1, 11.9,1,1, 18.221, 10562.314, 330.970, 52827.300 23/09/27,15:11:10,00,10,1, 11.9,1,1, 18.221, 10562.308, 330.970, 52827.300 23/09/27,15:11:10,01,10,1, 11.9,1,1, 18.221, 10562.318, 330.961, 52827.296 23/09/27,15:11:10,02,10,1, 11.9,1,1, 18.221, 10562.307, 330.937, 52827.301 23/09/27,15:11:10,03,10,1, 11.9,1,1, 18.221, 10562.287, 330.918, 52827.081 23/09/27,15:11:10,04,10,1, 11.9,1,1, 18.221, 10562.294, 330.960, 52827.401 23/09/27,15:11:10,05,10,1, 11.9,1,1, 18.221, 10562.325, 330.956, 52827.322 23/09/27,15:11:10,06,10,1, 11.9,1,1, 18.221, 10562.309, 330.915, 52827.312 23/09/27,15:11:10,07,10,1, 11.9,1,1, 18.221, 10562.331, 330.904, 52827.317 23/09/27,15:11:10,08,10,1, 11.9,1,1, 18.221, 10562.301, 330.909, 52827.290 23/09/27,15:11:10,09,10,1, 11.9,1,1, 18.221, 10562.339, 330.917, 52827.291 23/09/27,15:11:10,10,10,1, 11.9,1,1, 18.221, 10562.338, 330.920, 52827.279 23/09/27,15:11:10,11,10,1, 11.9,1,1, 18.221, 10562.362, 330.898, 52827.254 23/09/27,15:11:10,12,10,1, 11.9,1,1, 18.221, 10562.322, 330.894, 52827.269 23/09/27,15:11:10,13,10,1, 11.9,1,1, 18.221, 10562.339, 330.889, 52827.246 23/09/27,15:11:10,14,10,1, 11.9,1,1, 18.221, 10562.358, 330.881, 52827.269 23/09/27,15:11:10,15,10,1, 11.9,1,1, 18.221, 10562.359, 330.869, 52827.284 23/09/27,15:11:10,16,10,1, 11.9,1,1, 18.221, 10562.389, 330.866, 52827.261 23/09/27,15:11:10,17,10,1, 11.9,1,1, 18.221, 10562.378, 330.848, 52827.259 23/09/27,15:11:10,18,10,1, 11.9,1,1, 18.221, 10562.375, 330.844, 52827.239 23/09/27,15:11:10,19,10,1, 11.9,1,1, 18.221, 10562.393, 330.841, 52827.231 23/09/27,15:11:11,00,10,1, 11.9,1,1, 18.220, 10562.391, 330.841, 52827.231 23/09/27,15:11:11,01,10,1, 11.9,1,1, 18.220, 10562.385, 330.846, 52827.241 23/09/27,15:11:11,02,10,1, 11.9,1,1, 18.220, 10562.397, 330.812, 52827.233 23/09/27,15:11:11,03,10,1, 11.9,1,1, 18.220, 10562.414, 330.831, 52827.210 23/09/27,15:11:11,04,10,1, 11.9,1,1, 18.220, 10562.430, 330.811, 52827.241 23/09/27,15:11:11,05,10,1, 11.9,1,1, 18.220, 10562.403, 330.824, 52827.202 23/09/27,15:11:11,06,10,1, 11.9,1,1, 18.220, 10562.435, 330.800, 52827.197 23/09/27,15:11:11,07,10,1, 11.9,1,1, 18.220, 10562.419, 330.845, 52827.193 23/09/27,15:11:11,08,10,1, 11.9,1,1, 18.220, 10562.417, 330.804, 52827.210 23/09/27,15:11:11,09,10,1, 11.9,1,1, 18.220, 10562.417, 330.817, 52827.201 23/09/27,15:11:11,10,10,1, 11.9,1,1, 18.220, 10562.416, 330.809, 52827.212 23/09/27,15:11:11,11,10,1, 11.9,1,1, 18.220, 10562.420, 330.790, 52827.195 23/09/27,15:11:11,12,10,1, 11.9,1,1, 18.220, 10562.405, 330.798, 52827.192 23/09/27,15:11:11,13,10,1, 11.9,1,1, 18.220, 10562.427, 330.785, 52827.183 23/09/27,15:11:11,14,10,1, 11.9,1,1, 18.220, 10562.430, 330.784, 52827.174 23/09/27,15:11:11,15,10,1, 11.9,1,1, 18.220, 10562.443, 330.790, 52827.167 23/09/27,15:11:11,16,10,1, 11.9,1,1, 18.220, 10562.445, 330.776, 52827.167 23/09/27,15:11:11,17,10,1, 11.9,1,1, 18.220, 10562.439, 330.751, 52827.156 23/09/27,15:11:11,18,10,1, 11.9,1,1, 18.220, 10562.457, 330.758, 52827.166 23/09/27,15:11:11,19,10,1, 11.9,1,1, 18.220, 10562.471, 330.757, 52827.171 23/09/27,15:11:12,00,10,1, 11.9,1,1, 18.221, 10562.466, 330.757, 52827.171 23/09/27,15:11:12,01,10,1, 11.9,1,1, 18.221, 10562.476, 330.746, 52827.176 23/09/27,15:11:12,02,10,1, 11.9,1,1, 18.221, 10562.486, 330.728, 52827.159 23/09/27,15:11:12,03,10,1, 11.9,1,1, 18.221, 10562.472, 330.718, 52827.136 23/09/27,15:11:12,04,10,1, 11.9,1,1, 18.221, 10562.483, 330.760, 52827.122 23/09/27,15:11:12,05,10,1, 11.9,1,1, 18.221, 10562.473, 330.752, 52827.148 23/09/27,15:11:12,06,10,1, 11.9,1,1, 18.221, 10562.501, 330.739, 52827.119 23/09/27,15:11:12,07,10,1, 11.9,1,1, 18.221, 10562.486, 330.721, 52827.156 23/09/27,15:11:12,08,10,1, 11.9,1,1, 18.221, 10562.507, 330.710, 52827.151 23/09/27,15:11:12,09,10,1, 11.9,1,1, 18.221, 10562.496, 330.707, 52827.126 23/09/27,15:11:12,10,10,1, 11.9,1,1, 18.221, 10562.509, 330.711, 52827.122 23/09/27,15:11:12,11,10,1, 11.9,1,1, 18.221, 10562.529, 330.690, 52827.116 23/09/27,15:11:12,12,10,1, 11.9,1,1, 18.221, 10562.533, 330.716, 52827.104 23/09/27,15:11:12,13,10,1, 11.9,1,1, 18.221, 10562.514, 330.673, 52827.090 23/09/27,15:11:12,14,10,1, 11.9,1,1, 18.221, 10562.511, 330.703, 52827.132 23/09/27,15:11:12,15,10,1, 11.9,1,1, 18.221, 10562.497, 330.677, 52827.108 23/09/27,15:11:12,16,10,1, 11.9,1,1, 18.221, 10562.500, 330.689, 52827.094 23/09/27,15:11:12,17,10,1, 11.9,1,1, 18.221, 10562.507, 330.687, 52827.091 23/09/27,15:11:12,18,10,1, 11.9,1,1, 18.221, 10562.523, 330.666, 52827.127 23/09/27,15:11:12,19,10,1, 11.9,1,1, 18.221, 10562.523, 330.663, 52827.127 23/09/27,15:11:13,00,10,1, 11.9,1,1, 18.222, 10562.516, 330.663, 52827.127 23/09/27,15:11:13,01,10,1, 11.9,1,1, 18.222, 10562.544, 330.632, 52827.092 23/09/27,15:11:13,02,10,1, 11.9,1,1, 18.222, 10562.526, 330.635, 52827.107 23/09/27,15:11:13,03,10,1, 11.9,1,1, 18.222, 10562.543, 330.646, 52827.099 23/09/27,15:11:13,04,10,1, 11.9,1,1, 18.222, 10562.557, 330.629, 52827.094 23/09/27,15:11:13,05,10,1, 11.9,1,1, 18.222, 10562.550, 330.646, 52827.096 23/09/27,15:11:13,06,10,1, 11.9,1,1, 18.222, 10562.555, 330.637, 52827.066 23/09/27,15:11:13,07,10,1, 11.9,1,1, 18.222, 10562.570, 330.621, 52827.069 23/09/27,15:11:13,08,10,1, 11.9,1,1, 18.222, 10562.579, 330.627, 52827.055 23/09/27,15:11:13,09,10,1, 11.9,1,1, 18.222, 10562.538, 330.616, 52827.020 23/09/27,15:11:13,10,10,1, 11.9,1,1, 18.222, 10562.556, 330.596, 52827.083 23/09/27,15:11:13,11,10,1, 11.9,1,1, 18.222, 10562.565, 330.596, 52827.029 23/09/27,15:11:13,12,10,1, 11.9,1,1, 18.222, 10562.573, 330.594, 52827.050 23/09/27,15:11:13,13,10,1, 11.9,1,1, 18.222, 10562.590, 330.570, 52827.057 23/09/27,15:11:13,14,10,1, 11.9,1,1, 18.222, 10562.594, 330.584, 52827.035 23/09/27,15:11:13,15,10,1, 11.9,1,1, 18.222, 10562.598, 330.580, 52827.063 23/09/27,15:11:13,16,10,1, 11.9,1,1, 18.222, 10562.590, 330.578, 52827.030 23/09/27,15:11:13,17,10,1, 11.9,1,1, 18.222, 10562.588, 330.568, 52827.020 23/09/27,15:11:13,18,10,1, 11.9,1,1, 18.222, 10562.571, 330.545, 52827.026 23/09/27,15:11:13,19,10,1, 11.9,1,1, 18.222, 10562.601, 330.551, 52827.017 23/09/27,15:11:14,00,09,1, 11.9,1,1, 18.221, 10562.600, 330.551, 52827.017 23/09/27,15:11:14,01,09,1, 11.9,1,1, 18.221, 10562.614, 330.553, 52826.986 23/09/27,15:11:14,02,09,1, 11.9,1,1, 18.221, 10562.624, 330.540, 52826.999 23/09/27,15:11:14,03,09,1, 11.9,1,1, 18.221, 10562.617, 330.556, 52826.969 23/09/27,15:11:14,04,09,1, 11.9,1,1, 18.221, 10562.608, 330.516, 52826.963 23/09/27,15:11:14,05,09,1, 11.9,1,1, 18.221, 10562.612, 330.517, 52826.977 23/09/27,15:11:14,06,09,1, 11.9,1,1, 18.221, 10562.599, 330.513, 52826.971 23/09/27,15:11:14,07,09,1, 11.9,1,1, 18.221, 10562.642, 330.511, 52826.982 23/09/27,15:11:14,08,09,1, 11.9,1,1, 18.221, 10562.641, 330.508, 52826.956 23/09/27,15:11:14,09,09,1, 11.9,1,1, 18.221, 10562.651, 330.511, 52826.975 23/09/27,15:11:14,10,09,1, 11.9,1,1, 18.221, 10562.647, 330.499, 52826.988 23/09/27,15:11:14,11,09,1, 11.9,1,1, 18.221, 10562.635, 330.495, 52826.949 23/09/27,15:11:14,12,09,1, 11.9,1,1, 18.221, 10562.663, 330.500, 52826.979 23/09/27,15:11:14,13,09,1, 11.9,1,1, 18.221, 10562.672, 330.488, 52826.975 23/09/27,15:11:14,14,09,1, 11.9,1,1, 18.221, 10562.669, 330.481, 52826.926 23/09/27,15:11:14,15,09,1, 11.9,1,1, 18.221, 10562.647, 330.476, 52826.931 23/09/27,15:11:14,16,09,1, 11.9,1,1, 18.221, 10562.688, 330.482, 52826.937 23/09/27,15:11:14,17,09,1, 11.9,1,1, 18.221, 10562.689, 330.475, 52826.958 23/09/27,15:11:14,18,09,1, 11.9,1,1, 18.221, 10562.674, 330.468, 52826.936 23/09/27,15:11:14,19,09,1, 11.9,1,1, 18.221, 10562.695, 330.478, 52826.926 23/09/27,15:11:15,00,09,1, 11.9,1,1, 18.225, 10562.692, 330.478, 52826.926 23/09/27,15:11:15,01,09,1, 11.9,1,1, 18.225, 10562.689, 330.465, 52826.927 23/09/27,15:11:15,02,09,1, 11.9,1,1, 18.225, 10562.658, 330.476, 52826.908 23/09/27,15:11:15,03,09,1, 11.9,1,1, 18.225, 10562.707, 330.464, 52826.893 23/09/27,15:11:15,04,09,1, 11.9,1,1, 18.225, 10562.695, 330.438, 52826.927 23/09/27,15:11:15,05,09,1, 11.9,1,1, 18.225, 10562.690, 330.453, 52826.894 23/09/27,15:11:15,06,09,1, 11.9,1,1, 18.225, 10562.691, 330.427, 52826.868 23/09/27,15:11:15,07,09,1, 11.9,1,1, 18.225, 10562.707, 330.470, 52826.910 23/09/27,15:11:15,08,09,1, 11.9,1,1, 18.225, 10562.717, 330.444, 52826.905 23/09/27,15:11:15,09,09,1, 11.9,1,1, 18.225, 10562.715, 330.441, 52826.897 23/09/27,15:11:15,10,09,1, 11.9,1,1, 18.225, 10562.720, 330.441, 52826.869 23/09/27,15:11:15,11,09,1, 11.9,1,1, 18.225, 10562.728, 330.430, 52826.897 23/09/27,15:11:15,12,09,1, 11.9,1,1, 18.225, 10562.731, 330.433, 52826.879 23/09/27,15:11:15,13,09,1, 11.9,1,1, 18.225, 10562.708, 330.432, 52826.879 23/09/27,15:11:15,14,09,1, 11.9,1,1, 18.225, 10562.717, 330.418, 52826.841 23/09/27,15:11:15,15,09,1, 11.9,1,1, 18.225, 10562.738, 330.418, 52826.843 23/09/27,15:11:15,16,09,1, 11.9,1,1, 18.225, 10562.700, 330.428, 52826.870 23/09/27,15:11:15,17,09,1, 11.9,1,1, 18.225, 10562.734, 330.399, 52826.874 23/09/27,15:11:15,18,09,1, 11.9,1,1, 18.225, 10562.724, 330.399, 52826.881 23/09/27,15:11:15,19,09,1, 11.9,1,1, 18.225, 10562.737, 330.380, 52826.889 23/09/27,15:11:16,00,09,1, 11.9,1,1, 18.221, 10562.733, 330.380, 52826.889 23/09/27,15:11:16,01,09,1, 11.9,1,1, 18.221, 10562.770, 330.399, 52826.766 23/09/27,15:11:16,02,09,1, 11.9,1,1, 18.221, 10562.747, 330.392, 52826.779 23/09/27,15:11:16,03,09,1, 11.9,1,1, 18.221, 10562.780, 330.395, 52826.822 23/09/27,15:11:16,04,09,1, 11.9,1,1, 18.221, 10562.750, 330.388, 52826.826 23/09/27,15:11:16,05,09,1, 11.9,1,1, 18.221, 10562.767, 330.390, 52826.830 23/09/27,15:11:16,06,09,1, 11.9,1,1, 18.221, 10562.744, 330.383, 52826.840 23/09/27,15:11:16,07,09,1, 11.9,1,1, 18.221, 10562.749, 330.392, 52826.833 23/09/27,15:11:16,08,09,1, 11.9,1,1, 18.221, 10562.770, 330.348, 52826.839 23/09/27,15:11:16,09,09,1, 11.9,1,1, 18.221, 10562.760, 330.383, 52826.831 23/09/27,15:11:16,10,09,1, 11.9,1,1, 18.221, 10562.755, 330.356, 52826.823 23/09/27,15:11:16,11,09,1, 11.9,1,1, 18.221, 10562.782, 330.348, 52826.795 23/09/27,15:11:16,12,09,1, 11.9,1,1, 18.221, 10562.777, 330.371, 52826.829 23/09/27,15:11:16,13,09,1, 11.9,1,1, 18.221, 10562.774, 330.350, 52826.806 23/09/27,15:11:16,14,09,1, 11.9,1,1, 18.221, 10562.783, 330.360, 52826.784 23/09/27,15:11:16,15,09,1, 11.9,1,1, 18.221, 10562.780, 330.362, 52826.795 23/09/27,15:11:16,16,09,1, 11.9,1,1, 18.221, 10562.789, 330.359, 52826.839 23/09/27,15:11:16,17,09,1, 11.9,1,1, 18.221, 10562.769, 330.352, 52826.800 23/09/27,15:11:16,18,09,1, 11.9,1,1, 18.221, 10562.774, 330.356, 52826.759 23/09/27,15:11:16,19,09,1, 11.9,1,1, 18.221, 10562.784, 330.333, 52826.786 23/09/27,15:11:17,00,08,1, 11.9,1,1, 18.221, 10562.783, 330.333, 52826.786 23/09/27,15:11:17,01,08,1, 11.9,1,1, 18.221, 10562.777, 330.328, 52826.757 23/09/27,15:11:17,02,08,1, 11.9,1,1, 18.221, 10562.783, 330.309, 52826.768 23/09/27,15:11:17,03,08,1, 11.9,1,1, 18.221, 10562.801, 330.327, 52826.730 23/09/27,15:11:17,04,08,1, 11.9,1,1, 18.221, 10562.796, 330.320, 52826.772 23/09/27,15:11:17,05,08,1, 11.9,1,1, 18.221, 10562.799, 330.321, 52826.751 23/09/27,15:11:17,06,08,1, 11.9,1,1, 18.221, 10562.814, 330.305, 52826.729 23/09/27,15:11:17,07,08,1, 11.9,1,1, 18.221, 10562.816, 330.305, 52826.752 23/09/27,15:11:17,08,08,1, 11.9,1,1, 18.221, 10562.834, 330.311, 52826.733 23/09/27,15:11:17,09,08,1, 11.9,1,1, 18.221, 10562.846, 330.309, 52826.726 23/09/27,15:11:17,10,08,1, 11.9,1,1, 18.221, 10562.842, 330.302, 52826.703 23/09/27,15:11:17,11,08,1, 11.9,1,1, 18.221, 10562.847, 330.279, 52826.748 23/09/27,15:11:17,12,08,1, 11.9,1,1, 18.221, 10562.845, 330.268, 52826.743 23/09/27,15:11:17,13,08,1, 11.9,1,1, 18.221, 10562.836, 330.267, 52826.731 23/09/27,15:11:17,14,08,1, 11.9,1,1, 18.221, 10562.855, 330.261, 52826.768 23/09/27,15:11:17,15,08,1, 11.9,1,1, 18.221, 10562.831, 330.265, 52826.711 23/09/27,15:11:17,16,08,1, 11.9,1,1, 18.221, 10562.851, 330.241, 52826.722 23/09/27,15:11:17,17,08,1, 11.9,1,1, 18.221, 10562.837, 330.242, 52826.714 23/09/27,15:11:17,18,08,1, 11.9,1,1, 18.221, 10562.846, 330.240, 52826.727 23/09/27,15:11:17,19,08,1, 11.9,1,1, 18.221, 10562.866, 330.256, 52826.701 23/09/27,15:11:18,00,09,1, 12.0,1,1, 18.225, 10562.859, 330.256, 52826.701 23/09/27,15:11:18,01,09,1, 12.0,1,1, 18.225, 10562.872, 330.214, 52826.707 23/09/27,15:11:18,02,09,1, 12.0,1,1, 18.225, 10562.860, 330.222, 52826.699 23/09/27,15:11:18,03,09,1, 12.0,1,1, 18.225, 10562.880, 330.203, 52826.681 23/09/27,15:11:18,04,09,1, 12.0,1,1, 18.225, 10562.872, 330.209, 52826.654 23/09/27,15:11:18,05,09,1, 12.0,1,1, 18.225, 10562.889, 330.229, 52826.652 23/09/27,15:11:18,06,09,1, 12.0,1,1, 18.225, 10562.890, 330.212, 52826.648 23/09/27,15:11:18,07,09,1, 12.0,1,1, 18.225, 10562.896, 330.165, 52826.641 23/09/27,15:11:18,08,09,1, 12.0,1,1, 18.225, 10562.874, 330.204, 52826.650 23/09/27,15:11:18,09,09,1, 12.0,1,1, 18.225, 10562.892, 330.202, 52826.675 23/09/27,15:11:18,10,09,1, 12.0,1,1, 18.225, 10562.911, 330.184, 52826.669 23/09/27,15:11:18,11,09,1, 12.0,1,1, 18.225, 10562.909, 330.166, 52826.641 23/09/27,15:11:18,12,09,1, 12.0,1,1, 18.225, 10562.935, 330.196, 52826.668 23/09/27,15:11:18,13,09,1, 12.0,1,1, 18.225, 10562.901, 330.194, 52826.631 23/09/27,15:11:18,14,09,1, 12.0,1,1, 18.225, 10562.913, 330.186, 52826.625 23/09/27,15:11:18,15,09,1, 12.0,1,1, 18.225, 10562.921, 330.170, 52826.620 23/09/27,15:11:18,16,09,1, 12.0,1,1, 18.225, 10562.900, 330.191, 52826.630 23/09/27,15:11:18,17,09,1, 12.0,1,1, 18.225, 10562.925, 330.155, 52826.654 23/09/27,15:11:18,18,09,1, 12.0,1,1, 18.225, 10562.907, 330.158, 52826.627 23/09/27,15:11:18,19,09,1, 12.0,1,1, 18.225, 10562.926, 330.159, 52826.640 23/09/27,15:11:19,00,09,1, 11.9,1,1, 18.223, 10562.925, 330.159, 52826.640 23/09/27,15:11:19,01,09,1, 11.9,1,1, 18.223, 10562.966, 330.152, 52826.608 23/09/27,15:11:19,02,09,1, 11.9,1,1, 18.223, 10562.975, 330.139, 52826.616 23/09/27,15:11:19,03,09,1, 11.9,1,1, 18.223, 10562.940, 330.147, 52826.623 23/09/27,15:11:19,04,09,1, 11.9,1,1, 18.223, 10562.958, 330.144, 52826.624 23/09/27,15:11:19,05,09,1, 11.9,1,1, 18.223, 10562.993, 330.141, 52826.626 23/09/27,15:11:19,06,09,1, 11.9,1,1, 18.223, 10562.956, 330.146, 52826.618 23/09/27,15:11:19,07,09,1, 11.9,1,1, 18.223, 10562.968, 330.136, 52826.604 23/09/27,15:11:19,08,09,1, 11.9,1,1, 18.223, 10562.946, 330.103, 52826.611 23/09/27,15:11:19,09,09,1, 11.9,1,1, 18.223, 10562.960, 330.134, 52826.610 23/09/27,15:11:19,10,09,1, 11.9,1,1, 18.223, 10562.997, 330.132, 52826.600 23/09/27,15:11:19,11,09,1, 11.9,1,1, 18.223, 10562.990, 330.113, 52826.583 23/09/27,15:11:19,12,09,1, 11.9,1,1, 18.223, 10562.986, 330.117, 52826.594 23/09/27,15:11:19,13,09,1, 11.9,1,1, 18.223, 10562.990, 330.111, 52826.616 23/09/27,15:11:19,14,09,1, 11.9,1,1, 18.223, 10563.017, 330.120, 52826.606 23/09/27,15:11:19,15,09,1, 11.9,1,1, 18.223, 10563.018, 330.108, 52826.611 23/09/27,15:11:19,16,09,1, 11.9,1,1, 18.223, 10563.019, 330.131, 52826.558 23/09/27,15:11:19,17,09,1, 11.9,1,1, 18.223, 10563.001, 330.111, 52826.597 23/09/27,15:11:19,18,09,1, 11.9,1,1, 18.223, 10562.998, 330.097, 52826.554 23/09/27,15:11:19,19,09,1, 11.9,1,1, 18.223, 10563.012, 330.101, 52826.587 23/09/27,15:11:20,00,10,1, 11.9,1,1, 18.225, 10563.009, 330.101, 52826.587 23/09/27,15:11:20,01,10,1, 11.9,1,1, 18.225, 10563.006, 330.103, 52826.579 23/09/27,15:11:20,02,10,1, 11.9,1,1, 18.225, 10563.023, 330.092, 52826.578 23/09/27,15:11:20,03,10,1, 11.9,1,1, 18.225, 10563.038, 330.072, 52826.563 23/09/27,15:11:20,04,10,1, 11.9,1,1, 18.225, 10563.031, 330.076, 52826.522 23/09/27,15:11:20,05,10,1, 11.9,1,1, 18.225, 10563.045, 330.094, 52826.552 23/09/27,15:11:20,06,10,1, 11.9,1,1, 18.225, 10563.035, 330.068, 52826.566 23/09/27,15:11:20,07,10,1, 11.9,1,1, 18.225, 10563.041, 330.064, 52826.571 23/09/27,15:11:20,08,10,1, 11.9,1,1, 18.225, 10563.036, 330.058, 52826.517 23/09/27,15:11:20,09,10,1, 11.9,1,1, 18.225, 10563.042, 330.071, 52826.541 23/09/27,15:11:20,10,10,1, 11.9,1,1, 18.225, 10563.057, 330.063, 52826.582 23/09/27,15:11:20,11,10,1, 11.9,1,1, 18.225, 10563.064, 330.047, 52826.497 23/09/27,15:11:20,12,10,1, 11.9,1,1, 18.225, 10563.064, 330.064, 52826.546 23/09/27,15:11:20,13,10,1, 11.9,1,1, 18.225, 10563.054, 330.052, 52826.523 23/09/27,15:11:20,14,10,1, 11.9,1,1, 18.225, 10563.060, 330.087, 52826.548 23/09/27,15:11:20,15,10,1, 11.9,1,1, 18.225, 10563.059, 330.051, 52826.526 23/09/27,15:11:20,16,10,1, 11.9,1,1, 18.225, 10563.062, 330.037, 52826.534 23/09/27,15:11:20,17,10,1, 11.9,1,1, 18.225, 10563.076, 330.028, 52826.550 23/09/27,15:11:20,18,10,1, 11.9,1,1, 18.225, 10563.091, 330.069, 52826.537 23/09/27,15:11:20,19,10,1, 11.9,1,1, 18.225, 10563.087, 330.016, 52826.515 23/09/27,15:11:21,00,10,1, 11.9,1,1, 18.226, 10563.084, 330.016, 52826.515 23/09/27,15:11:21,01,10,1, 11.9,1,1, 18.226, 10563.081, 330.057, 52826.505 23/09/27,15:11:21,02,10,1, 11.9,1,1, 18.226, 10563.081, 330.031, 52826.479 23/09/27,15:11:21,03,10,1, 11.9,1,1, 18.226, 10563.092, 330.026, 52826.491 23/09/27,15:11:21,04,10,1, 11.9,1,1, 18.226, 10563.093, 330.008, 52826.453 23/09/27,15:11:21,05,10,1, 11.9,1,1, 18.226, 10563.073, 330.016, 52826.485 23/09/27,15:11:21,06,10,1, 11.9,1,1, 18.226, 10563.106, 330.022, 52826.444 23/09/27,15:11:21,07,10,1, 11.9,1,1, 18.226, 10563.098, 330.029, 52826.494 23/09/27,15:11:21,08,10,1, 11.9,1,1, 18.226, 10563.115, 329.996, 52826.462 23/09/27,15:11:21,09,10,1, 11.9,1,1, 18.226, 10563.117, 330.005, 52826.458 23/09/27,15:11:21,10,10,1, 11.9,1,1, 18.226, 10563.120, 330.008, 52826.438 23/09/27,15:11:21,11,10,1, 11.9,1,1, 18.226, 10563.126, 329.990, 52826.448 23/09/27,15:11:21,12,10,1, 11.9,1,1, 18.226, 10563.130, 330.000, 52826.443 23/09/27,15:11:21,13,10,1, 11.9,1,1, 18.226, 10563.132, 329.993, 52826.421 23/09/27,15:11:21,14,10,1, 11.9,1,1, 18.226, 10563.131, 329.978, 52826.471 23/09/27,15:11:21,15,10,1, 11.9,1,1, 18.226, 10563.147, 329.970, 52826.408 23/09/27,15:11:21,16,10,1, 11.9,1,1, 18.226, 10563.162, 329.990, 52826.445 23/09/27,15:11:21,17,10,1, 11.9,1,1, 18.226, 10563.135, 329.949, 52826.412 23/09/27,15:11:21,18,10,1, 11.9,1,1, 18.226, 10563.147, 329.971, 52826.402 23/09/27,15:11:21,19,10,1, 11.9,1,1, 18.226, 10563.138, 329.987, 52826.421 23/09/27,15:11:22,00,10,1, 11.9,1,1, 18.224, 10563.134, 329.987, 52826.421 23/09/27,15:11:22,01,10,1, 11.9,1,1, 18.224, 10563.166, 329.962, 52826.406 23/09/27,15:11:22,02,10,1, 11.9,1,1, 18.224, 10563.165, 329.945, 52826.410 23/09/27,15:11:22,03,10,1, 11.9,1,1, 18.224, 10563.165, 329.948, 52826.397 23/09/27,15:11:22,04,10,1, 11.9,1,1, 18.224, 10563.166, 329.941, 52826.390 23/09/27,15:11:22,05,10,1, 11.9,1,1, 18.224, 10563.163, 329.947, 52826.369 23/09/27,15:11:22,06,10,1, 11.9,1,1, 18.224, 10563.172, 329.939, 52826.379 23/09/27,15:11:22,07,10,1, 11.9,1,1, 18.224, 10563.163, 329.953, 52826.359 23/09/27,15:11:22,08,10,1, 11.9,1,1, 18.224, 10563.196, 329.942, 52826.329 23/09/27,15:11:22,09,10,1, 11.9,1,1, 18.224, 10563.174, 329.945, 52826.355 23/09/27,15:11:22,10,10,1, 11.9,1,1, 18.224, 10563.184, 329.945, 52826.384 23/09/27,15:11:22,11,10,1, 11.9,1,1, 18.224, 10563.205, 329.931, 52826.362 23/09/27,15:11:22,12,10,1, 11.9,1,1, 18.224, 10563.208, 329.937, 52826.365 23/09/27,15:11:22,13,10,1, 11.9,1,1, 18.224, 10563.194, 329.925, 52826.375 23/09/27,15:11:22,14,10,1, 11.9,1,1, 18.224, 10563.218, 329.905, 52826.333 23/09/27,15:11:22,15,10,1, 11.9,1,1, 18.224, 10563.193, 329.921, 52826.302 23/09/27,15:11:22,16,10,1, 11.9,1,1, 18.224, 10563.196, 329.902, 52826.337 23/09/27,15:11:22,17,10,1, 11.9,1,1, 18.224, 10563.218, 329.918, 52826.345 23/09/27,15:11:22,18,10,1, 11.9,1,1, 18.224, 10563.217, 329.911, 52826.298 23/09/27,15:11:22,19,10,1, 11.9,1,1, 18.224, 10563.236, 329.912, 52826.320 23/09/27,15:11:23,00,10,1, 11.9,1,1, 18.218, 10563.234, 329.912, 52826.320 23/09/27,15:11:23,01,10,1, 11.9,1,1, 18.218, 10563.262, 329.917, 52826.338 23/09/27,15:11:23,02,10,1, 11.9,1,1, 18.218, 10563.257, 329.912, 52826.291 23/09/27,15:11:23,03,10,1, 11.9,1,1, 18.218, 10563.228, 329.905, 52826.287 23/09/27,15:11:23,04,10,1, 11.9,1,1, 18.218, 10563.267, 329.915, 52826.303 23/09/27,15:11:23,05,10,1, 11.9,1,1, 18.218, 10563.246, 329.918, 52826.283 23/09/27,15:11:23,06,10,1, 11.9,1,1, 18.218, 10563.282, 329.898, 52826.283 23/09/27,15:11:23,07,10,1, 11.9,1,1, 18.218, 10563.293, 329.870, 52826.328 23/09/27,15:11:23,08,10,1, 11.9,1,1, 18.218, 10563.263, 329.893, 52826.247 23/09/27,15:11:23,09,10,1, 11.9,1,1, 18.218, 10563.262, 329.886, 52826.276 23/09/27,15:11:23,10,10,1, 11.9,1,1, 18.218, 10563.257, 329.878, 52826.267 23/09/27,15:11:23,11,10,1, 11.9,1,1, 18.218, 10563.283, 329.879, 52826.286 23/09/27,15:11:23,12,10,1, 11.9,1,1, 18.218, 10563.296, 329.868, 52826.269 23/09/27,15:11:23,13,10,1, 11.9,1,1, 18.218, 10563.276, 329.888, 52826.266 23/09/27,15:11:23,14,10,1, 11.9,1,1, 18.218, 10563.297, 329.887, 52826.247 23/09/27,15:11:23,15,10,1, 11.9,1,1, 18.218, 10563.290, 329.876, 52826.270 23/09/27,15:11:23,16,10,1, 11.9,1,1, 18.218, 10563.273, 329.868, 52826.244 23/09/27,15:11:23,17,10,1, 11.9,1,1, 18.218, 10563.295, 329.882, 52826.230 23/09/27,15:11:23,18,10,1, 11.9,1,1, 18.218, 10563.310, 329.871, 52826.215 23/09/27,15:11:23,19,10,1, 11.9,1,1, 18.218, 10563.306, 329.852, 52826.233 23/09/27,15:11:24,00,10,1, 11.9,1,1, 18.222, 10563.301, 329.852, 52826.233 23/09/27,15:11:24,01,10,1, 11.9,1,1, 18.222, 10563.331, 329.887, 52826.211 23/09/27,15:11:24,02,10,1, 11.9,1,1, 18.222, 10563.335, 329.876, 52826.213 23/09/27,15:11:24,03,10,1, 11.9,1,1, 18.222, 10563.328, 329.886, 52826.247 23/09/27,15:11:24,04,10,1, 11.9,1,1, 18.222, 10563.340, 329.885, 52826.219 23/09/27,15:11:24,05,10,1, 11.9,1,1, 18.222, 10563.346, 329.873, 52826.216 23/09/27,15:11:24,06,10,1, 11.9,1,1, 18.222, 10563.331, 329.882, 52826.214 23/09/27,15:11:24,07,10,1, 11.9,1,1, 18.222, 10563.343, 329.852, 52826.222 23/09/27,15:11:24,08,10,1, 11.9,1,1, 18.222, 10563.321, 329.873, 52826.234 23/09/27,15:11:24,09,10,1, 11.9,1,1, 18.222, 10563.334, 329.869, 52826.205 23/09/27,15:11:24,10,10,1, 11.9,1,1, 18.222, 10563.333, 329.855, 52826.198 23/09/27,15:11:24,11,10,1, 11.9,1,1, 18.222, 10563.326, 329.864, 52826.163 23/09/27,15:11:24,12,10,1, 11.9,1,1, 18.222, 10563.345, 329.854, 52826.169 23/09/27,15:11:24,13,10,1, 11.9,1,1, 18.222, 10563.367, 329.865, 52826.188 23/09/27,15:11:24,14,10,1, 11.9,1,1, 18.222, 10563.340, 329.846, 52826.168 23/09/27,15:11:24,15,10,1, 11.9,1,1, 18.222, 10563.349, 329.843, 52826.176 23/09/27,15:11:24,16,10,1, 11.9,1,1, 18.222, 10563.326, 329.839, 52826.197 23/09/27,15:11:24,17,10,1, 11.9,1,1, 18.222, 10563.316, 329.822, 52826.146 23/09/27,15:11:24,18,10,1, 11.9,1,1, 18.222, 10563.355, 329.827, 52826.144 23/09/27,15:11:24,19,10,1, 11.9,1,1, 18.222, 10563.354, 329.844, 52826.166 23/09/27,15:11:25,00,10,1, 11.9,1,1, 18.219, 10563.351, 329.844, 52826.166 23/09/27,15:11:25,01,10,1, 11.9,1,1, 18.219, 10563.366, 329.840, 52826.169 23/09/27,15:11:25,02,10,1, 11.9,1,1, 18.219, 10563.368, 329.821, 52826.176 23/09/27,15:11:25,03,10,1, 11.9,1,1, 18.219, 10563.381, 329.818, 52826.160 23/09/27,15:11:25,04,10,1, 11.9,1,1, 18.219, 10563.368, 329.852, 52826.154 23/09/27,15:11:25,05,10,1, 11.9,1,1, 18.219, 10563.385, 329.847, 52826.145 23/09/27,15:11:25,06,10,1, 11.9,1,1, 18.219, 10563.394, 329.829, 52826.154 23/09/27,15:11:25,07,10,1, 11.9,1,1, 18.219, 10563.410, 329.827, 52826.151 23/09/27,15:11:25,08,10,1, 11.9,1,1, 18.219, 10563.410, 329.815, 52826.165 23/09/27,15:11:25,09,10,1, 11.9,1,1, 18.219, 10563.429, 329.814, 52826.130 23/09/27,15:11:25,10,10,1, 11.9,1,1, 18.219, 10563.413, 329.825, 52826.140 23/09/27,15:11:25,11,10,1, 11.9,1,1, 18.219, 10563.402, 329.812, 52826.097 23/09/27,15:11:25,12,10,1, 11.9,1,1, 18.219, 10563.414, 329.804, 52826.128 23/09/27,15:11:25,13,10,1, 11.9,1,1, 18.219, 10563.412, 329.809, 52826.145 23/09/27,15:11:25,14,10,1, 11.9,1,1, 18.219, 10563.432, 329.833, 52826.118 23/09/27,15:11:25,15,10,1, 11.9,1,1, 18.219, 10563.416, 329.802, 52826.103 23/09/27,15:11:25,16,10,1, 11.9,1,1, 18.219, 10563.458, 329.811, 52826.108 23/09/27,15:11:25,17,10,1, 11.9,1,1, 18.219, 10563.420, 329.793, 52826.103 23/09/27,15:11:25,18,10,1, 11.9,1,1, 18.219, 10563.459, 329.794, 52826.125 23/09/27,15:11:25,19,10,1, 11.9,1,1, 18.219, 10563.453, 329.803, 52826.090 23/09/27,15:11:26,00,10,1, 11.9,1,1, 18.220, 10563.451, 329.803, 52826.090 23/09/27,15:11:26,01,10,1, 11.9,1,1, 18.220, 10563.471, 329.771, 52826.097 23/09/27,15:11:26,02,10,1, 11.9,1,1, 18.220, 10563.480, 329.792, 52826.109 23/09/27,15:11:26,03,10,1, 11.9,1,1, 18.220, 10563.462, 329.802, 52826.107 23/09/27,15:11:26,04,10,1, 11.9,1,1, 18.220, 10563.480, 329.803, 52826.089 23/09/27,15:11:26,05,10,1, 11.9,1,1, 18.220, 10563.486, 329.789, 52826.069 23/09/27,15:11:26,06,10,1, 11.9,1,1, 18.220, 10563.481, 329.787, 52826.102 23/09/27,15:11:26,07,10,1, 11.9,1,1, 18.220, 10563.496, 329.782, 52826.093 23/09/27,15:11:26,08,10,1, 11.9,1,1, 18.220, 10563.499, 329.779, 52826.051 23/09/27,15:11:26,09,10,1, 11.9,1,1, 18.220, 10563.489, 329.803, 52826.078 23/09/27,15:11:26,10,10,1, 11.9,1,1, 18.220, 10563.489, 329.764, 52826.091 23/09/27,15:11:26,11,10,1, 11.9,1,1, 18.220, 10563.495, 329.780, 52826.056 23/09/27,15:11:26,12,10,1, 11.9,1,1, 18.220, 10563.521, 329.772, 52826.054 23/09/27,15:11:26,13,10,1, 11.9,1,1, 18.220, 10563.519, 329.784, 52826.057 23/09/27,15:11:26,14,10,1, 11.9,1,1, 18.220, 10563.536, 329.810, 52826.050 23/09/27,15:11:26,15,10,1, 11.9,1,1, 18.220, 10563.530, 329.802, 52826.062 23/09/27,15:11:26,16,10,1, 11.9,1,1, 18.220, 10563.517, 329.785, 52826.043 23/09/27,15:11:26,17,10,1, 11.9,1,1, 18.220, 10563.548, 329.784, 52826.018 23/09/27,15:11:26,18,10,1, 11.9,1,1, 18.220, 10563.532, 329.793, 52826.042 23/09/27,15:11:26,19,10,1, 11.9,1,1, 18.220, 10563.555, 329.791, 52826.043 23/09/27,15:11:27,00,10,1, 11.9,1,1, 18.222, 10563.551, 329.791, 52826.043 23/09/27,15:11:27,01,10,1, 11.9,1,1, 18.222, 10563.552, 329.775, 52825.997 23/09/27,15:11:27,02,10,1, 11.9,1,1, 18.222, 10563.581, 329.797, 52826.030 23/09/27,15:11:27,03,10,1, 11.9,1,1, 18.222, 10563.564, 329.803, 52826.016 23/09/27,15:11:27,04,10,1, 11.9,1,1, 18.222, 10563.548, 329.786, 52826.005 23/09/27,15:11:27,05,10,1, 11.9,1,1, 18.222, 10563.569, 329.783, 52825.993 23/09/27,15:11:27,06,10,1, 11.9,1,1, 18.222, 10563.573, 329.810, 52826.033 23/09/27,15:11:27,07,10,1, 11.9,1,1, 18.222, 10563.565, 329.798, 52826.009 23/09/27,15:11:27,08,10,1, 11.9,1,1, 18.222, 10563.566, 329.794, 52825.999 23/09/27,15:11:27,09,10,1, 11.9,1,1, 18.222, 10563.574, 329.805, 52826.010 23/09/27,15:11:27,10,10,1, 11.9,1,1, 18.222, 10563.566, 329.762, 52825.995 23/09/27,15:11:27,11,10,1, 11.9,1,1, 18.222, 10563.562, 329.781, 52825.975 23/09/27,15:11:27,12,10,1, 11.9,1,1, 18.222, 10563.594, 329.805, 52825.981 23/09/27,15:11:27,13,10,1, 11.9,1,1, 18.222, 10563.563, 329.801, 52825.992 23/09/27,15:11:27,14,10,1, 11.9,1,1, 18.222, 10563.588, 329.790, 52825.997 23/09/27,15:11:27,15,10,1, 11.9,1,1, 18.222, 10563.587, 329.784, 52825.984 23/09/27,15:11:27,16,10,1, 11.9,1,1, 18.222, 10563.604, 329.779, 52825.975 23/09/27,15:11:27,17,10,1, 11.9,1,1, 18.222, 10563.598, 329.815, 52825.953 23/09/27,15:11:27,18,10,1, 11.9,1,1, 18.222, 10563.600, 329.785, 52825.957 23/09/27,15:11:27,19,10,1, 11.9,1,1, 18.222, 10563.600, 329.801, 52825.953 23/09/27,15:11:28,00,10,1, 11.9,1,1, 18.222, 10563.593, 329.801, 52825.953 23/09/27,15:11:28,01,10,1, 11.9,1,1, 18.222, 10563.613, 329.803, 52825.954 23/09/27,15:11:28,02,10,1, 11.9,1,1, 18.222, 10563.623, 329.780, 52825.956 23/09/27,15:11:28,03,10,1, 11.9,1,1, 18.222, 10563.637, 329.800, 52825.947 23/09/27,15:11:28,04,10,1, 11.9,1,1, 18.222, 10563.641, 329.781, 52825.977 23/09/27,15:11:28,05,10,1, 11.9,1,1, 18.222, 10563.622, 329.773, 52825.935 23/09/27,15:11:28,06,10,1, 11.9,1,1, 18.222, 10563.652, 329.774, 52825.932 23/09/27,15:11:28,07,10,1, 11.9,1,1, 18.222, 10563.653, 329.755, 52825.906 23/09/27,15:11:28,08,10,1, 11.9,1,1, 18.222, 10563.640, 329.765, 52825.925 23/09/27,15:11:28,09,10,1, 11.9,1,1, 18.222, 10563.654, 329.760, 52825.937 23/09/27,15:11:28,10,10,1, 11.9,1,1, 18.222, 10563.655, 329.768, 52825.946 23/09/27,15:11:28,11,10,1, 11.9,1,1, 18.222, 10563.642, 329.775, 52825.917 23/09/27,15:11:28,12,10,1, 11.9,1,1, 18.222, 10563.650, 329.780, 52825.929 23/09/27,15:11:28,13,10,1, 11.9,1,1, 18.222, 10563.677, 329.779, 52825.923 23/09/27,15:11:28,14,10,1, 11.9,1,1, 18.222, 10563.652, 329.775, 52825.912 23/09/27,15:11:28,15,10,1, 11.9,1,1, 18.222, 10563.681, 329.762, 52825.882 23/09/27,15:11:28,16,10,1, 11.9,1,1, 18.222, 10563.685, 329.756, 52825.917 23/09/27,15:11:28,17,10,1, 11.9,1,1, 18.222, 10563.722, 329.747, 52825.863 23/09/27,15:11:28,18,10,1, 11.9,1,1, 18.222, 10563.708, 329.757, 52825.878 23/09/27,15:11:28,19,10,1, 11.9,1,1, 18.222, 10563.668, 329.749, 52825.853 23/09/27,15:11:29,00,10,1, 11.9,1,1, 18.220, 10563.668, 329.749, 52825.853 23/09/27,15:11:29,01,10,1, 11.9,1,1, 18.220, 10563.700, 329.744, 52825.890 23/09/27,15:11:29,02,10,1, 11.9,1,1, 18.220, 10563.700, 329.732, 52825.895 23/09/27,15:11:29,03,10,1, 11.9,1,1, 18.220, 10563.710, 329.738, 52825.863 23/09/27,15:11:29,04,10,1, 11.9,1,1, 18.220, 10563.688, 329.728, 52825.857 23/09/27,15:11:29,05,10,1, 11.9,1,1, 18.220, 10563.702, 329.757, 52825.845 23/09/27,15:11:29,06,10,1, 11.9,1,1, 18.220, 10563.718, 329.778, 52825.878 23/09/27,15:11:29,07,10,1, 11.9,1,1, 18.220, 10563.744, 329.748, 52825.860 23/09/27,15:11:29,08,10,1, 11.9,1,1, 18.220, 10563.737, 329.738, 52825.855 23/09/27,15:11:29,09,10,1, 11.9,1,1, 18.220, 10563.738, 329.726, 52825.863 23/09/27,15:11:29,10,10,1, 11.9,1,1, 18.220, 10563.773, 329.770, 52825.862 23/09/27,15:11:29,11,10,1, 11.9,1,1, 18.220, 10563.749, 329.737, 52825.867 23/09/27,15:11:29,12,10,1, 11.9,1,1, 18.220, 10563.779, 329.712, 52825.867 23/09/27,15:11:29,13,10,1, 11.9,1,1, 18.220, 10563.783, 329.730, 52825.832 23/09/27,15:11:29,14,10,1, 11.9,1,1, 18.220, 10563.761, 329.731, 52825.791 23/09/27,15:11:29,15,10,1, 11.9,1,1, 18.220, 10563.784, 329.736, 52825.873 23/09/27,15:11:29,16,10,1, 11.9,1,1, 18.220, 10563.797, 329.731, 52825.868 23/09/27,15:11:29,17,10,1, 11.9,1,1, 18.220, 10563.778, 329.734, 52825.808 23/09/27,15:11:29,18,10,1, 11.9,1,1, 18.220, 10563.813, 329.742, 52825.819 23/09/27,15:11:29,19,10,1, 11.9,1,1, 18.220, 10563.819, 329.725, 52825.790 23/09/27,15:11:30,00,11,1, 11.9,1,1, 18.221, 10563.818, 329.725, 52825.790 23/09/27,15:11:30,01,11,1, 11.9,1,1, 18.221, 10563.822, 329.724, 52825.929 23/09/27,15:11:30,02,11,1, 11.9,1,1, 18.221, 10563.778, 329.739, 52825.797 23/09/27,15:11:30,03,11,1, 11.9,1,1, 18.221, 10563.827, 329.722, 52825.829 23/09/27,15:11:30,04,11,1, 11.9,1,1, 18.221, 10563.817, 329.732, 52825.808 23/09/27,15:11:30,05,11,1, 11.9,1,1, 18.221, 10563.822, 329.725, 52825.773 23/09/27,15:11:30,06,11,1, 11.9,1,1, 18.221, 10563.820, 329.733, 52825.777 23/09/27,15:11:30,07,11,1, 11.9,1,1, 18.221, 10563.852, 329.744, 52825.758 23/09/27,15:11:30,08,11,1, 11.9,1,1, 18.221, 10563.856, 329.725, 52825.755 23/09/27,15:11:30,09,11,1, 11.9,1,1, 18.221, 10563.855, 329.719, 52825.727 23/09/27,15:11:30,10,11,1, 11.9,1,1, 18.221, 10563.869, 329.726, 52825.762 23/09/27,15:11:30,11,11,1, 11.9,1,1, 18.221, 10563.857, 329.755, 52825.720 23/09/27,15:11:30,12,11,1, 11.9,1,1, 18.221, 10563.878, 329.735, 52825.743 23/09/27,15:11:30,13,11,1, 11.9,1,1, 18.221, 10563.892, 329.730, 52825.739 23/09/27,15:11:30,14,11,1, 11.9,1,1, 18.221, 10563.889, 329.730, 52825.708 23/09/27,15:11:30,15,11,1, 11.9,1,1, 18.221, 10563.891, 329.737, 52825.746 23/09/27,15:11:30,16,11,1, 11.9,1,1, 18.221, 10563.878, 329.761, 52825.739 23/09/27,15:11:30,17,11,1, 11.9,1,1, 18.221, 10563.900, 329.749, 52825.761 23/09/27,15:11:30,18,11,1, 11.9,1,1, 18.221, 10563.902, 329.753, 52825.711 23/09/27,15:11:30,19,11,1, 11.9,1,1, 18.221, 10563.916, 329.748, 52825.725 23/09/27,15:11:31,00,11,1, 11.9,1,1, 18.217, 10563.910, 329.748, 52825.725 23/09/27,15:11:31,01,11,1, 11.9,1,1, 18.217, 10563.936, 329.750, 52825.703 23/09/27,15:11:31,02,11,1, 11.9,1,1, 18.217, 10563.919, 329.747, 52825.731 23/09/27,15:11:31,03,11,1, 11.9,1,1, 18.217, 10563.939, 329.751, 52825.737 23/09/27,15:11:31,04,11,1, 11.9,1,1, 18.217, 10563.918, 329.726, 52825.730 23/09/27,15:11:31,05,11,1, 11.9,1,1, 18.217, 10563.956, 329.703, 52825.677 23/09/27,15:11:31,06,11,1, 11.9,1,1, 18.217, 10563.964, 329.721, 52825.717 23/09/27,15:11:31,07,11,1, 11.9,1,1, 18.217, 10563.947, 329.748, 52825.724 23/09/27,15:11:31,08,11,1, 11.9,1,1, 18.217, 10563.946, 329.716, 52825.686 23/09/27,15:11:31,09,11,1, 11.9,1,1, 18.217, 10563.979, 329.715, 52825.683 23/09/27,15:11:31,10,11,1, 11.9,1,1, 18.217, 10563.966, 329.694, 52825.663 23/09/27,15:11:31,11,11,1, 11.9,1,1, 18.217, 10563.971, 329.703, 52825.666 23/09/27,15:11:31,12,11,1, 11.9,1,1, 18.217, 10563.980, 329.717, 52825.657 23/09/27,15:11:31,13,11,1, 11.9,1,1, 18.217, 10563.970, 329.722, 52825.662 23/09/27,15:11:31,14,11,1, 11.9,1,1, 18.217, 10563.976, 329.704, 52825.673 23/09/27,15:11:31,15,11,1, 11.9,1,1, 18.217, 10563.988, 329.706, 52825.675 23/09/27,15:11:31,16,11,1, 11.9,1,1, 18.217, 10563.999, 329.715, 52825.664 23/09/27,15:11:31,17,11,1, 11.9,1,1, 18.217, 10563.994, 329.702, 52825.655 23/09/27,15:11:31,18,11,1, 11.9,1,1, 18.217, 10563.977, 329.700, 52825.654 23/09/27,15:11:31,19,11,1, 11.9,1,1, 18.217, 10563.997, 329.717, 52825.659 23/09/27,15:11:32,00,11,1, 11.9,1,1, 18.222, 10563.993, 329.717, 52825.659 23/09/27,15:11:32,01,11,1, 11.9,1,1, 18.222, 10564.013, 329.722, 52825.650 23/09/27,15:11:32,02,11,1, 11.9,1,1, 18.222, 10564.057, 329.708, 52825.614 23/09/27,15:11:32,03,11,1, 11.9,1,1, 18.222, 10564.022, 329.702, 52825.623 23/09/27,15:11:32,04,11,1, 11.9,1,1, 18.222, 10564.043, 329.708, 52825.629 23/09/27,15:11:32,05,11,1, 11.9,1,1, 18.222, 10564.069, 329.704, 52825.612 23/09/27,15:11:32,06,11,1, 11.9,1,1, 18.222, 10564.045, 329.716, 52825.617 23/09/27,15:11:32,07,11,1, 11.9,1,1, 18.222, 10564.074, 329.699, 52825.615 23/09/27,15:11:32,08,11,1, 11.9,1,1, 18.222, 10564.060, 329.673, 52825.601 23/09/27,15:11:32,09,11,1, 11.9,1,1, 18.222, 10564.066, 329.693, 52825.591 23/09/27,15:11:32,10,11,1, 11.9,1,1, 18.222, 10564.078, 329.674, 52825.609 23/09/27,15:11:32,11,11,1, 11.9,1,1, 18.222, 10564.067, 329.670, 52825.599 23/09/27,15:11:32,12,11,1, 11.9,1,1, 18.222, 10564.109, 329.689, 52825.591 23/09/27,15:11:32,13,11,1, 11.9,1,1, 18.222, 10564.099, 329.715, 52825.591 23/09/27,15:11:32,14,11,1, 11.9,1,1, 18.222, 10564.115, 329.694, 52825.568 23/09/27,15:11:32,15,11,1, 11.9,1,1, 18.222, 10564.099, 329.671, 52825.551 23/09/27,15:11:32,16,11,1, 11.9,1,1, 18.222, 10564.119, 329.691, 52825.548 23/09/27,15:11:32,17,11,1, 11.9,1,1, 18.222, 10564.092, 329.702, 52825.557 23/09/27,15:11:32,18,11,1, 11.9,1,1, 18.222, 10564.132, 329.696, 52825.556 23/09/27,15:11:32,19,11,1, 11.9,1,1, 18.222, 10564.134, 329.709, 52825.552 23/09/27,15:11:33,00,11,1, 11.9,1,1, 18.223, 10564.127, 329.709, 52825.552 23/09/27,15:11:33,01,11,1, 11.9,1,1, 18.223, 10564.129, 329.701, 52825.533 23/09/27,15:11:33,02,11,1, 11.9,1,1, 18.223, 10564.131, 329.697, 52825.516 23/09/27,15:11:33,03,11,1, 11.9,1,1, 18.223, 10564.154, 329.715, 52825.553 23/09/27,15:11:33,04,11,1, 11.9,1,1, 18.223, 10564.167, 329.696, 52825.526 23/09/27,15:11:33,05,11,1, 11.9,1,1, 18.223, 10564.141, 329.683, 52825.478 23/09/27,15:11:33,06,11,1, 11.9,1,1, 18.223, 10564.173, 329.695, 52825.515 23/09/27,15:11:33,07,11,1, 11.9,1,1, 18.223, 10564.182, 329.682, 52825.513 23/09/27,15:11:33,08,11,1, 11.9,1,1, 18.223, 10564.183, 329.676, 52825.477 23/09/27,15:11:33,09,11,1, 11.9,1,1, 18.223, 10564.223, 329.699, 52825.519 23/09/27,15:11:33,10,11,1, 11.9,1,1, 18.223, 10564.204, 329.708, 52825.525 23/09/27,15:11:33,11,11,1, 11.9,1,1, 18.223, 10564.216, 329.670, 52825.519 23/09/27,15:11:33,12,11,1, 11.9,1,1, 18.223, 10564.215, 329.689, 52825.502 23/09/27,15:11:33,13,11,1, 11.9,1,1, 18.223, 10564.214, 329.694, 52825.518 23/09/27,15:11:33,14,11,1, 11.9,1,1, 18.223, 10564.203, 329.683, 52825.468 23/09/27,15:11:33,15,11,1, 11.9,1,1, 18.223, 10564.235, 329.710, 52825.466 23/09/27,15:11:33,16,11,1, 11.9,1,1, 18.223, 10564.207, 329.714, 52825.494 23/09/27,15:11:33,17,11,1, 11.9,1,1, 18.223, 10564.216, 329.689, 52825.483 23/09/27,15:11:33,18,11,1, 11.9,1,1, 18.223, 10564.235, 329.685, 52825.467 23/09/27,15:11:33,19,11,1, 11.9,1,1, 18.223, 10564.258, 329.739, 52825.468 23/09/27,15:11:34,00,10,1, 11.9,1,1, 18.221, 10564.252, 329.739, 52825.468 23/09/27,15:11:34,01,10,1, 11.9,1,1, 18.221, 10564.278, 329.704, 52825.434 23/09/27,15:11:34,02,10,1, 11.9,1,1, 18.221, 10564.281, 329.698, 52825.453 23/09/27,15:11:34,03,10,1, 11.9,1,1, 18.221, 10564.274, 329.693, 52825.440 23/09/27,15:11:34,04,10,1, 11.9,1,1, 18.221, 10564.310, 329.695, 52825.449 23/09/27,15:11:34,05,10,1, 11.9,1,1, 18.221, 10564.284, 329.714, 52825.438 23/09/27,15:11:34,06,10,1, 11.9,1,1, 18.221, 10564.316, 329.715, 52825.456 23/09/27,15:11:34,07,10,1, 11.9,1,1, 18.221, 10564.323, 329.711, 52825.442 23/09/27,15:11:34,08,10,1, 11.9,1,1, 18.221, 10564.302, 329.699, 52825.431 23/09/27,15:11:34,09,10,1, 11.9,1,1, 18.221, 10564.306, 329.726, 52825.481 23/09/27,15:11:34,10,10,1, 11.9,1,1, 18.221, 10564.332, 329.708, 52825.421 23/09/27,15:11:34,11,10,1, 11.9,1,1, 18.221, 10564.329, 329.747, 52825.469 23/09/27,15:11:34,12,10,1, 11.9,1,1, 18.221, 10564.327, 329.714, 52825.432 23/09/27,15:11:34,13,10,1, 11.9,1,1, 18.221, 10564.346, 329.718, 52825.425 23/09/27,15:11:34,14,10,1, 11.9,1,1, 18.221, 10564.341, 329.716, 52825.427 23/09/27,15:11:34,15,10,1, 11.9,1,1, 18.221, 10564.374, 329.727, 52825.434 23/09/27,15:11:34,16,10,1, 11.9,1,1, 18.221, 10564.376, 329.745, 52825.415 23/09/27,15:11:34,17,10,1, 11.9,1,1, 18.221, 10564.365, 329.725, 52825.391 23/09/27,15:11:34,18,10,1, 11.9,1,1, 18.221, 10564.343, 329.742, 52825.399 23/09/27,15:11:34,19,10,1, 11.9,1,1, 18.221, 10564.362, 329.743, 52825.406 23/09/27,15:11:35,00,09,1, 11.8,1,1, 18.222, 10564.361, 329.743, 52825.406 23/09/27,15:11:35,01,09,1, 11.8,1,1, 18.222, 10564.399, 329.750, 52825.407 23/09/27,15:11:35,02,09,1, 11.8,1,1, 18.222, 10564.392, 329.754, 52825.394 23/09/27,15:11:35,03,09,1, 11.8,1,1, 18.222, 10564.392, 329.744, 52825.408 23/09/27,15:11:35,04,09,1, 11.8,1,1, 18.222, 10564.400, 329.746, 52825.222 23/09/27,15:11:35,05,09,1, 11.8,1,1, 18.222, 10564.388, 329.743, 52825.395 23/09/27,15:11:35,06,09,1, 11.8,1,1, 18.222, 10564.388, 329.734, 52825.352 23/09/27,15:11:35,07,09,1, 11.8,1,1, 18.222, 10564.379, 329.745, 52825.365 23/09/27,15:11:35,08,09,1, 11.8,1,1, 18.222, 10564.418, 329.732, 52825.364 23/09/27,15:11:35,09,09,1, 11.8,1,1, 18.222, 10564.427, 329.737, 52825.349 23/09/27,15:11:35,10,09,1, 11.8,1,1, 18.222, 10564.439, 329.720, 52825.346 23/09/27,15:11:35,11,09,1, 11.8,1,1, 18.222, 10564.425, 329.701, 52825.361 23/09/27,15:11:35,12,09,1, 11.8,1,1, 18.222, 10564.431, 329.725, 52825.358 23/09/27,15:11:35,13,09,1, 11.8,1,1, 18.222, 10564.437, 329.727, 52825.356 23/09/27,15:11:35,14,09,1, 11.8,1,1, 18.222, 10564.452, 329.717, 52825.356 23/09/27,15:11:35,15,09,1, 11.8,1,1, 18.222, 10564.444, 329.718, 52825.295 23/09/27,15:11:35,16,09,1, 11.8,1,1, 18.222, 10564.483, 329.721, 52825.297 23/09/27,15:11:35,17,09,1, 11.8,1,1, 18.222, 10564.443, 329.732, 52825.294 23/09/27,15:11:35,18,09,1, 11.8,1,1, 18.222, 10564.450, 329.747, 52825.333 23/09/27,15:11:35,19,09,1, 11.8,1,1, 18.222, 10564.476, 329.753, 52825.443 23/09/27,15:11:36,00,10,1, 11.9,1,1, 18.223, 10564.469, 329.753, 52825.443 23/09/27,15:11:36,01,10,1, 11.9,1,1, 18.223, 10564.502, 329.746, 52825.325 23/09/27,15:11:36,02,10,1, 11.9,1,1, 18.223, 10564.503, 329.763, 52825.342 23/09/27,15:11:36,03,10,1, 11.9,1,1, 18.223, 10564.519, 329.736, 52825.336 23/09/27,15:11:36,04,10,1, 11.9,1,1, 18.223, 10564.509, 329.725, 52825.340 23/09/27,15:11:36,05,10,1, 11.9,1,1, 18.223, 10564.516, 329.738, 52825.310 23/09/27,15:11:36,06,10,1, 11.9,1,1, 18.223, 10564.515, 329.744, 52825.280 23/09/27,15:11:36,07,10,1, 11.9,1,1, 18.223, 10564.535, 329.725, 52825.278 23/09/27,15:11:36,08,10,1, 11.9,1,1, 18.223, 10564.558, 329.730, 52825.305 23/09/27,15:11:36,09,10,1, 11.9,1,1, 18.223, 10564.539, 329.720, 52825.256 23/09/27,15:11:36,10,10,1, 11.9,1,1, 18.223, 10564.532, 329.721, 52825.269 23/09/27,15:11:36,11,10,1, 11.9,1,1, 18.223, 10564.523, 329.749, 52825.265 23/09/27,15:11:36,12,10,1, 11.9,1,1, 18.223, 10564.551, 329.755, 52825.283 23/09/27,15:11:36,13,10,1, 11.9,1,1, 18.223, 10564.551, 329.715, 52825.262 23/09/27,15:11:36,14,10,1, 11.9,1,1, 18.223, 10564.533, 329.694, 52825.258 23/09/27,15:11:36,15,10,1, 11.9,1,1, 18.223, 10564.561, 329.710, 52825.246 23/09/27,15:11:36,16,10,1, 11.9,1,1, 18.223, 10564.593, 329.734, 52825.257 23/09/27,15:11:36,17,10,1, 11.9,1,1, 18.223, 10564.586, 329.720, 52825.257 23/09/27,15:11:36,18,10,1, 11.9,1,1, 18.223, 10564.588, 329.722, 52825.224 23/09/27,15:11:36,19,10,1, 11.9,1,1, 18.223, 10564.611, 329.734, 52825.246 23/09/27,15:11:37,00,10,1, 11.9,1,1, 18.221, 10564.611, 329.734, 52825.246 23/09/27,15:11:37,01,10,1, 11.9,1,1, 18.221, 10564.605, 329.709, 52825.254 23/09/27,15:11:37,02,10,1, 11.9,1,1, 18.221, 10564.605, 329.744, 52825.233 23/09/27,15:11:37,03,10,1, 11.9,1,1, 18.221, 10564.611, 329.745, 52825.226 23/09/27,15:11:37,04,10,1, 11.9,1,1, 18.221, 10564.618, 329.752, 52825.252 23/09/27,15:11:37,05,10,1, 11.9,1,1, 18.221, 10564.642, 329.758, 52825.214 23/09/27,15:11:37,06,10,1, 11.9,1,1, 18.221, 10564.634, 329.745, 52825.211 23/09/27,15:11:37,07,10,1, 11.9,1,1, 18.221, 10564.642, 329.716, 52825.188 23/09/27,15:11:37,08,10,1, 11.9,1,1, 18.221, 10564.674, 329.742, 52825.341 23/09/27,15:11:37,09,10,1, 11.9,1,1, 18.221, 10564.633, 329.747, 52825.183 23/09/27,15:11:37,10,10,1, 11.9,1,1, 18.221, 10564.660, 329.762, 52825.282 23/09/27,15:11:37,11,10,1, 11.9,1,1, 18.221, 10564.661, 329.753, 52825.220 23/09/27,15:11:37,12,10,1, 11.9,1,1, 18.221, 10564.657, 329.771, 52825.180 23/09/27,15:11:37,13,10,1, 11.9,1,1, 18.221, 10564.665, 329.761, 52825.160 23/09/27,15:11:37,14,10,1, 11.9,1,1, 18.221, 10564.688, 329.753, 52825.167 23/09/27,15:11:37,15,10,1, 11.9,1,1, 18.221, 10564.696, 329.756, 52825.171 23/09/27,15:11:37,16,10,1, 11.9,1,1, 18.221, 10564.685, 329.775, 52825.174 23/09/27,15:11:37,17,10,1, 11.9,1,1, 18.221, 10564.703, 329.751, 52825.175 23/09/27,15:11:37,18,10,1, 11.9,1,1, 18.221, 10564.698, 329.762, 52825.143 23/09/27,15:11:37,19,10,1, 11.9,1,1, 18.221, 10564.708, 329.760, 52825.192 23/09/27,15:11:38,00,10,1, 11.9,1,1, 18.222, 10564.703, 329.760, 52825.192 23/09/27,15:11:38,01,10,1, 11.9,1,1, 18.222, 10564.719, 329.785, 52825.150 23/09/27,15:11:38,02,10,1, 11.9,1,1, 18.222, 10564.713, 329.750, 52825.156 23/09/27,15:11:38,03,10,1, 11.9,1,1, 18.222, 10564.713, 329.769, 52825.142 23/09/27,15:11:38,04,10,1, 11.9,1,1, 18.222, 10564.703, 329.776, 52825.175 23/09/27,15:11:38,05,10,1, 11.9,1,1, 18.222, 10564.756, 329.757, 52825.139 23/09/27,15:11:38,06,10,1, 11.9,1,1, 18.222, 10564.720, 329.756, 52825.157 23/09/27,15:11:38,07,10,1, 11.9,1,1, 18.222, 10564.741, 329.809, 52825.174 23/09/27,15:11:38,08,10,1, 11.9,1,1, 18.222, 10564.750, 329.780, 52825.155 23/09/27,15:11:38,09,10,1, 11.9,1,1, 18.222, 10564.753, 329.768, 52825.139 23/09/27,15:11:38,10,10,1, 11.9,1,1, 18.222, 10564.753, 329.805, 52825.157 23/09/27,15:11:38,11,10,1, 11.9,1,1, 18.222, 10564.752, 329.809, 52825.170 23/09/27,15:11:38,12,10,1, 11.9,1,1, 18.222, 10564.785, 329.787, 52825.123 23/09/27,15:11:38,13,10,1, 11.9,1,1, 18.222, 10564.770, 329.793, 52825.117 23/09/27,15:11:38,14,10,1, 11.9,1,1, 18.222, 10564.771, 329.786, 52825.152 23/09/27,15:11:38,15,10,1, 11.9,1,1, 18.222, 10564.786, 329.785, 52825.125 23/09/27,15:11:38,16,10,1, 11.9,1,1, 18.222, 10564.820, 329.797, 52825.119 23/09/27,15:11:38,17,10,1, 11.9,1,1, 18.222, 10564.805, 329.783, 52825.118 23/09/27,15:11:38,18,10,1, 11.9,1,1, 18.222, 10564.796, 329.780, 52825.096 23/09/27,15:11:38,19,10,1, 11.9,1,1, 18.222, 10564.800, 329.784, 52825.109 23/09/27,15:11:39,00,10,1, 11.9,1,1, 18.220, 10564.795, 329.784, 52825.109 23/09/27,15:11:39,01,10,1, 11.9,1,1, 18.220, 10564.804, 329.780, 52825.118 23/09/27,15:11:39,02,10,1, 11.9,1,1, 18.220, 10564.812, 329.811, 52825.090 23/09/27,15:11:39,03,10,1, 11.9,1,1, 18.220, 10564.828, 329.781, 52825.094 23/09/27,15:11:39,04,10,1, 11.9,1,1, 18.220, 10564.842, 329.817, 52825.084 23/09/27,15:11:39,05,10,1, 11.9,1,1, 18.220, 10564.840, 329.811, 52825.082 23/09/27,15:11:39,06,10,1, 11.9,1,1, 18.220, 10564.827, 329.798, 52825.069 23/09/27,15:11:39,07,10,1, 11.9,1,1, 18.220, 10564.843, 329.791, 52825.092 23/09/27,15:11:39,08,10,1, 11.9,1,1, 18.220, 10564.829, 329.795, 52825.081 23/09/27,15:11:39,09,10,1, 11.9,1,1, 18.220, 10564.852, 329.818, 52825.083 23/09/27,15:11:39,10,10,1, 11.9,1,1, 18.220, 10564.874, 329.779, 52825.062 23/09/27,15:11:39,11,10,1, 11.9,1,1, 18.220, 10564.875, 329.770, 52825.052 23/09/27,15:11:39,12,10,1, 11.9,1,1, 18.220, 10564.881, 329.802, 52825.044 23/09/27,15:11:39,13,10,1, 11.9,1,1, 18.220, 10564.864, 329.799, 52825.052 23/09/27,15:11:39,14,10,1, 11.9,1,1, 18.220, 10564.878, 329.808, 52825.071 23/09/27,15:11:39,15,10,1, 11.9,1,1, 18.220, 10564.903, 329.789, 52825.051 23/09/27,15:11:39,16,10,1, 11.9,1,1, 18.220, 10564.921, 329.791, 52825.025 23/09/27,15:11:39,17,10,1, 11.9,1,1, 18.220, 10564.884, 329.802, 52825.054 23/09/27,15:11:39,18,10,1, 11.9,1,1, 18.220, 10564.898, 329.824, 52825.073 23/09/27,15:11:39,19,10,1, 11.9,1,1, 18.220, 10564.926, 329.784, 52825.068 23/09/27,15:11:40,00,10,1, 11.9,1,1, 18.220, 10564.920, 329.784, 52825.068 23/09/27,15:11:40,01,10,1, 11.9,1,1, 18.220, 10564.921, 329.810, 52825.031 23/09/27,15:11:40,02,10,1, 11.9,1,1, 18.220, 10564.921, 329.806, 52825.039 23/09/27,15:11:40,03,10,1, 11.9,1,1, 18.220, 10564.929, 329.801, 52825.040 23/09/27,15:11:40,04,10,1, 11.9,1,1, 18.220, 10564.937, 329.811, 52825.037 23/09/27,15:11:40,05,10,1, 11.9,1,1, 18.220, 10564.932, 329.785, 52825.031 23/09/27,15:11:40,06,10,1, 11.9,1,1, 18.220, 10564.936, 329.807, 52825.031 23/09/27,15:11:40,07,10,1, 11.9,1,1, 18.220, 10564.976, 329.802, 52825.013 23/09/27,15:11:40,08,10,1, 11.9,1,1, 18.220, 10564.956, 329.797, 52825.003 23/09/27,15:11:40,09,10,1, 11.9,1,1, 18.220, 10564.962, 329.789, 52825.024 23/09/27,15:11:40,10,10,1, 11.9,1,1, 18.220, 10565.017, 329.803, 52824.979 23/09/27,15:11:40,11,10,1, 11.9,1,1, 18.220, 10565.006, 329.791, 52825.003 23/09/27,15:11:40,12,10,1, 11.9,1,1, 18.220, 10565.009, 329.805, 52824.997 23/09/27,15:11:40,13,10,1, 11.9,1,1, 18.220, 10565.030, 329.804, 52824.983 23/09/27,15:11:40,14,10,1, 11.9,1,1, 18.220, 10565.035, 329.792, 52825.008 23/09/27,15:11:40,15,10,1, 11.9,1,1, 18.220, 10565.024, 329.796, 52824.985 23/09/27,15:11:40,16,10,1, 11.9,1,1, 18.220, 10565.051, 329.804, 52824.950 23/09/27,15:11:40,17,10,1, 11.9,1,1, 18.220, 10565.042, 329.805, 52824.972 23/09/27,15:11:40,18,10,1, 11.9,1,1, 18.220, 10565.035, 329.795, 52824.976 23/09/27,15:11:40,19,10,1, 11.9,1,1, 18.220, 10565.050, 329.811, 52824.952 23/09/27,15:11:41,00,10,1, 11.9,1,1, 18.221, 10565.045, 329.811, 52824.952 23/09/27,15:11:41,01,10,1, 11.9,1,1, 18.221, 10565.055, 329.815, 52824.959 23/09/27,15:11:41,02,10,1, 11.9,1,1, 18.221, 10565.063, 329.801, 52824.986 23/09/27,15:11:41,03,10,1, 11.9,1,1, 18.221, 10565.061, 329.811, 52824.916 23/09/27,15:11:41,04,10,1, 11.9,1,1, 18.221, 10565.081, 329.837, 52824.941 23/09/27,15:11:41,05,10,1, 11.9,1,1, 18.221, 10565.075, 329.836, 52824.910 23/09/27,15:11:41,06,10,1, 11.9,1,1, 18.221, 10565.071, 329.822, 52824.917 23/09/27,15:11:41,07,10,1, 11.9,1,1, 18.221, 10565.099, 329.813, 52824.922 23/09/27,15:11:41,08,10,1, 11.9,1,1, 18.221, 10565.099, 329.840, 52824.920 23/09/27,15:11:41,09,10,1, 11.9,1,1, 18.221, 10565.093, 329.841, 52824.960 23/09/27,15:11:41,10,10,1, 11.9,1,1, 18.221, 10565.124, 329.835, 52824.932 23/09/27,15:11:41,11,10,1, 11.9,1,1, 18.221, 10565.125, 329.842, 52824.913 23/09/27,15:11:41,12,10,1, 11.9,1,1, 18.221, 10565.100, 329.827, 52824.953 23/09/27,15:11:41,13,10,1, 11.9,1,1, 18.221, 10565.114, 329.832, 52824.941 23/09/27,15:11:41,14,10,1, 11.9,1,1, 18.221, 10565.135, 329.831, 52824.929 23/09/27,15:11:41,15,10,1, 11.9,1,1, 18.221, 10565.169, 329.832, 52824.897 23/09/27,15:11:41,16,10,1, 11.9,1,1, 18.221, 10565.152, 329.849, 52824.904 23/09/27,15:11:41,17,10,1, 11.9,1,1, 18.221, 10565.172, 329.841, 52824.913 23/09/27,15:11:41,18,10,1, 11.9,1,1, 18.221, 10565.174, 329.855, 52824.915 23/09/27,15:11:41,19,10,1, 11.9,1,1, 18.221, 10565.179, 329.851, 52824.915 23/09/27,15:11:42,00,10,1, 11.9,1,1, 18.222, 10565.178, 329.851, 52824.915 23/09/27,15:11:42,01,10,1, 11.9,1,1, 18.222, 10565.169, 329.849, 52824.869 23/09/27,15:11:42,02,10,1, 11.9,1,1, 18.222, 10565.196, 329.845, 52824.906 23/09/27,15:11:42,03,10,1, 11.9,1,1, 18.222, 10565.184, 329.856, 52824.877 23/09/27,15:11:42,04,10,1, 11.9,1,1, 18.222, 10565.179, 329.835, 52824.887 23/09/27,15:11:42,05,10,1, 11.9,1,1, 18.222, 10565.206, 329.852, 52824.900 23/09/27,15:11:42,06,10,1, 11.9,1,1, 18.222, 10565.173, 329.844, 52824.881 23/09/27,15:11:42,07,10,1, 11.9,1,1, 18.222, 10565.190, 329.844, 52824.883 23/09/27,15:11:42,08,10,1, 11.9,1,1, 18.222, 10565.220, 329.861, 52824.853 23/09/27,15:11:42,09,10,1, 11.9,1,1, 18.222, 10565.212, 329.829, 52824.838 23/09/27,15:11:42,10,10,1, 11.9,1,1, 18.222, 10565.235, 329.836, 52824.829 23/09/27,15:11:42,11,10,1, 11.9,1,1, 18.222, 10565.224, 329.839, 52824.865 23/09/27,15:11:42,12,10,1, 11.9,1,1, 18.222, 10565.242, 329.852, 52824.825 23/09/27,15:11:42,13,10,1, 11.9,1,1, 18.222, 10565.259, 329.835, 52824.829 23/09/27,15:11:42,14,10,1, 11.9,1,1, 18.222, 10565.265, 329.847, 52824.838 23/09/27,15:11:42,15,10,1, 11.9,1,1, 18.222, 10565.248, 329.853, 52824.832 23/09/27,15:11:42,16,10,1, 11.9,1,1, 18.222, 10565.267, 329.842, 52824.860 23/09/27,15:11:42,17,10,1, 11.9,1,1, 18.222, 10565.288, 329.838, 52824.834 23/09/27,15:11:42,18,10,1, 11.9,1,1, 18.222, 10565.249, 329.858, 52824.836 23/09/27,15:11:42,19,10,1, 11.9,1,1, 18.222, 10565.255, 329.853, 52824.807 23/09/27,15:11:43,00,10,1, 11.8,1,1, 18.220, 10565.253, 329.853, 52824.807 23/09/27,15:11:43,01,10,1, 11.8,1,1, 18.220, 10565.279, 329.858, 52824.805 23/09/27,15:11:43,02,10,1, 11.8,1,1, 18.220, 10565.302, 329.855, 52824.838 23/09/27,15:11:43,03,10,1, 11.8,1,1, 18.220, 10565.293, 329.840, 52824.804 23/09/27,15:11:43,04,10,1, 11.8,1,1, 18.220, 10565.306, 329.866, 52824.802 23/09/27,15:11:43,05,10,1, 11.8,1,1, 18.220, 10565.341, 329.847, 52824.816 23/09/27,15:11:43,06,10,1, 11.8,1,1, 18.220, 10565.327, 329.887, 52824.835 23/09/27,15:11:43,07,10,1, 11.8,1,1, 18.220, 10565.346, 329.874, 52824.819 23/09/27,15:11:43,08,10,1, 11.8,1,1, 18.220, 10565.330, 329.858, 52824.827 23/09/27,15:11:43,09,10,1, 11.8,1,1, 18.220, 10565.322, 329.872, 52824.807 23/09/27,15:11:43,10,10,1, 11.8,1,1, 18.220, 10565.357, 329.841, 52824.833 23/09/27,15:11:43,11,10,1, 11.8,1,1, 18.220, 10565.345, 329.858, 52824.815 23/09/27,15:11:43,12,10,1, 11.8,1,1, 18.220, 10565.364, 329.888, 52824.810 23/09/27,15:11:43,13,10,1, 11.8,1,1, 18.220, 10565.358, 329.886, 52824.792 23/09/27,15:11:43,14,10,1, 11.8,1,1, 18.220, 10565.392, 329.866, 52824.791 23/09/27,15:11:43,15,10,1, 11.8,1,1, 18.220, 10565.405, 329.884, 52824.793 23/09/27,15:11:43,16,10,1, 11.8,1,1, 18.220, 10565.385, 329.860, 52824.796 23/09/27,15:11:43,17,10,1, 11.8,1,1, 18.220, 10565.395, 329.862, 52824.768 23/09/27,15:11:43,18,10,1, 11.8,1,1, 18.220, 10565.390, 329.869, 52824.809 23/09/27,15:11:43,19,10,1, 11.8,1,1, 18.220, 10565.404, 329.859, 52824.777 23/09/27,15:11:44,00,10,1, 11.9,1,1, 18.220, 10565.395, 329.859, 52824.777 23/09/27,15:11:44,01,10,1, 11.9,1,1, 18.220, 10565.442, 329.860, 52824.725 23/09/27,15:11:44,02,10,1, 11.9,1,1, 18.220, 10565.430, 329.862, 52824.745 23/09/27,15:11:44,03,10,1, 11.9,1,1, 18.220, 10565.442, 329.896, 52824.728 23/09/27,15:11:44,04,10,1, 11.9,1,1, 18.220, 10565.448, 329.858, 52824.739 23/09/27,15:11:44,05,10,1, 11.9,1,1, 18.220, 10565.465, 329.845, 52824.751 23/09/27,15:11:44,06,10,1, 11.9,1,1, 18.220, 10565.467, 329.859, 52824.779 23/09/27,15:11:44,07,10,1, 11.9,1,1, 18.220, 10565.475, 329.860, 52824.705 23/09/27,15:11:44,08,10,1, 11.9,1,1, 18.220, 10565.458, 329.866, 52824.718 23/09/27,15:11:44,09,10,1, 11.9,1,1, 18.220, 10565.475, 329.865, 52824.721 23/09/27,15:11:44,10,10,1, 11.9,1,1, 18.220, 10565.495, 329.855, 52824.742 23/09/27,15:11:44,11,10,1, 11.9,1,1, 18.220, 10565.507, 329.865, 52824.759 23/09/27,15:11:44,12,10,1, 11.9,1,1, 18.220, 10565.499, 329.881, 52824.738 23/09/27,15:11:44,13,10,1, 11.9,1,1, 18.220, 10565.505, 329.872, 52824.713 23/09/27,15:11:44,14,10,1, 11.9,1,1, 18.220, 10565.524, 329.879, 52824.735 23/09/27,15:11:44,15,10,1, 11.9,1,1, 18.220, 10565.522, 329.875, 52824.713 23/09/27,15:11:44,16,10,1, 11.9,1,1, 18.220, 10565.541, 329.897, 52824.682 23/09/27,15:11:44,17,10,1, 11.9,1,1, 18.220, 10565.544, 329.883, 52824.699 23/09/27,15:11:44,18,10,1, 11.9,1,1, 18.220, 10565.526, 329.894, 52824.675 23/09/27,15:11:44,19,10,1, 11.9,1,1, 18.220, 10565.536, 329.873, 52824.658 23/09/27,15:11:45,00,10,1, 11.9,1,1, 18.220, 10565.529, 329.873, 52824.658 23/09/27,15:11:45,01,10,1, 11.9,1,1, 18.220, 10565.565, 329.887, 52824.648 23/09/27,15:11:45,02,10,1, 11.9,1,1, 18.220, 10565.580, 329.886, 52824.685 23/09/27,15:11:45,03,10,1, 11.9,1,1, 18.220, 10565.584, 329.878, 52824.713 23/09/27,15:11:45,04,10,1, 11.9,1,1, 18.220, 10565.585, 329.907, 52824.706 23/09/27,15:11:45,05,10,1, 11.9,1,1, 18.220, 10565.629, 329.914, 52824.658 23/09/27,15:11:45,06,10,1, 11.9,1,1, 18.220, 10565.622, 329.895, 52824.674 23/09/27,15:11:45,07,10,1, 11.9,1,1, 18.220, 10565.632, 329.907, 52824.700 23/09/27,15:11:45,08,10,1, 11.9,1,1, 18.220, 10565.632, 329.899, 52824.666 23/09/27,15:11:45,09,10,1, 11.9,1,1, 18.220, 10565.629, 329.892, 52824.683 23/09/27,15:11:45,10,10,1, 11.9,1,1, 18.220, 10565.640, 329.894, 52824.660 23/09/27,15:11:45,11,10,1, 11.9,1,1, 18.220, 10565.629, 329.902, 52824.663 23/09/27,15:11:45,12,10,1, 11.9,1,1, 18.220, 10565.674, 329.908, 52824.662 23/09/27,15:11:45,13,10,1, 11.9,1,1, 18.220, 10565.664, 329.912, 52824.658 23/09/27,15:11:45,14,10,1, 11.9,1,1, 18.220, 10565.649, 329.913, 52824.668 23/09/27,15:11:45,15,10,1, 11.9,1,1, 18.220, 10565.677, 329.920, 52824.671 23/09/27,15:11:45,16,10,1, 11.9,1,1, 18.220, 10565.684, 329.917, 52824.656 23/09/27,15:11:45,17,10,1, 11.9,1,1, 18.220, 10565.681, 329.897, 52824.639 23/09/27,15:11:45,18,10,1, 11.9,1,1, 18.220, 10565.713, 329.934, 52824.658 23/09/27,15:11:45,19,10,1, 11.9,1,1, 18.220, 10565.701, 329.911, 52824.666 23/09/27,15:11:46,00,10,1, 11.9,1,1, 18.222, 10565.696, 329.911, 52824.666 23/09/27,15:11:46,01,10,1, 11.9,1,1, 18.222, 10565.721, 329.939, 52824.660 23/09/27,15:11:46,02,10,1, 11.9,1,1, 18.222, 10565.727, 329.910, 52824.610 23/09/27,15:11:46,03,10,1, 11.9,1,1, 18.222, 10565.727, 329.917, 52824.629 23/09/27,15:11:46,04,10,1, 11.9,1,1, 18.222, 10565.752, 329.929, 52824.636 23/09/27,15:11:46,05,10,1, 11.9,1,1, 18.222, 10565.759, 329.935, 52824.605 23/09/27,15:11:46,06,10,1, 11.9,1,1, 18.222, 10565.764, 329.947, 52824.616 23/09/27,15:11:46,07,10,1, 11.9,1,1, 18.222, 10565.773, 329.920, 52824.608 23/09/27,15:11:46,08,10,1, 11.9,1,1, 18.222, 10565.764, 329.949, 52824.624 23/09/27,15:11:46,09,10,1, 11.9,1,1, 18.222, 10565.751, 329.916, 52824.628 23/09/27,15:11:46,10,10,1, 11.9,1,1, 18.222, 10565.785, 329.924, 52824.598 23/09/27,15:11:46,11,10,1, 11.9,1,1, 18.222, 10565.802, 329.972, 52824.581 23/09/27,15:11:46,12,10,1, 11.9,1,1, 18.222, 10565.804, 329.930, 52824.609 23/09/27,15:11:46,13,10,1, 11.9,1,1, 18.222, 10565.793, 329.941, 52824.570 23/09/27,15:11:46,14,10,1, 11.9,1,1, 18.222, 10565.790, 329.952, 52824.576 23/09/27,15:11:46,15,10,1, 11.9,1,1, 18.222, 10565.811, 329.968, 52824.599 23/09/27,15:11:46,16,10,1, 11.9,1,1, 18.222, 10565.834, 329.966, 52824.601 23/09/27,15:11:46,17,10,1, 11.9,1,1, 18.222, 10565.834, 329.956, 52824.586 23/09/27,15:11:46,18,10,1, 11.9,1,1, 18.222, 10565.841, 329.971, 52824.619 23/09/27,15:11:46,19,10,1, 11.9,1,1, 18.222, 10565.842, 329.974, 52824.599 23/09/27,15:11:47,00,10,1, 11.9,1,1, 18.213, 10565.838, 329.974, 52824.599 23/09/27,15:11:47,01,10,1, 11.9,1,1, 18.213, 10565.863, 329.968, 52824.605 23/09/27,15:11:47,02,10,1, 11.9,1,1, 18.213, 10565.867, 329.927, 52824.594 23/09/27,15:11:47,03,10,1, 11.9,1,1, 18.213, 10565.881, 329.968, 52824.580 23/09/27,15:11:47,04,10,1, 11.9,1,1, 18.213, 10565.860, 329.945, 52824.548 23/09/27,15:11:47,05,10,1, 11.9,1,1, 18.213, 10565.913, 329.968, 52824.569 23/09/27,15:11:47,06,10,1, 11.9,1,1, 18.213, 10565.912, 329.970, 52824.579 23/09/27,15:11:47,07,10,1, 11.9,1,1, 18.213, 10565.896, 329.960, 52824.561 23/09/27,15:11:47,08,10,1, 11.9,1,1, 18.213, 10565.922, 329.952, 52824.561 23/09/27,15:11:47,09,10,1, 11.9,1,1, 18.213, 10565.940, 329.964, 52824.562 23/09/27,15:11:47,10,10,1, 11.9,1,1, 18.213, 10565.954, 329.975, 52824.552 23/09/27,15:11:47,11,10,1, 11.9,1,1, 18.213, 10565.952, 329.972, 52824.492 23/09/27,15:11:47,12,10,1, 11.9,1,1, 18.213, 10565.953, 329.966, 52824.537 23/09/27,15:11:47,13,10,1, 11.9,1,1, 18.213, 10565.961, 329.973, 52824.551 23/09/27,15:11:47,14,10,1, 11.9,1,1, 18.213, 10565.966, 329.985, 52824.569 23/09/27,15:11:47,15,10,1, 11.9,1,1, 18.213, 10565.990, 329.981, 52824.547 23/09/27,15:11:47,16,10,1, 11.9,1,1, 18.213, 10565.991, 329.983, 52824.520 23/09/27,15:11:47,17,10,1, 11.9,1,1, 18.213, 10565.992, 329.992, 52824.521 23/09/27,15:11:47,18,10,1, 11.9,1,1, 18.213, 10565.984, 330.001, 52824.536 23/09/27,15:11:47,19,10,1, 11.9,1,1, 18.213, 10565.977, 330.020, 52824.499 23/09/27,15:11:48,00,08,1, 11.9,1,1, 18.221, 10565.971, 330.020, 52824.499 23/09/27,15:11:48,01,08,1, 11.9,1,1, 18.221, 10566.036, 330.015, 52824.544 23/09/27,15:11:48,02,08,1, 11.9,1,1, 18.221, 10566.024, 330.017, 52824.496 23/09/27,15:11:48,03,08,1, 11.9,1,1, 18.221, 10566.044, 330.023, 52824.492 23/09/27,15:11:48,04,08,1, 11.9,1,1, 18.221, 10566.029, 330.015, 52824.523 23/09/27,15:11:48,05,08,1, 11.9,1,1, 18.221, 10566.032, 330.015, 52824.504 23/09/27,15:11:48,06,08,1, 11.9,1,1, 18.221, 10566.035, 330.010, 52824.515 23/09/27,15:11:48,07,08,1, 11.9,1,1, 18.221, 10566.059, 330.019, 52824.495 23/09/27,15:11:48,08,08,1, 11.9,1,1, 18.221, 10566.047, 330.017, 52824.459 23/09/27,15:11:48,09,08,1, 11.9,1,1, 18.221, 10566.055, 330.012, 52824.482 23/09/27,15:11:48,10,08,1, 11.9,1,1, 18.221, 10566.049, 330.019, 52824.471 23/09/27,15:11:48,11,08,1, 11.9,1,1, 18.221, 10566.101, 330.022, 52824.448 23/09/27,15:11:48,12,08,1, 11.9,1,1, 18.221, 10566.104, 330.036, 52824.470 23/09/27,15:11:48,13,08,1, 11.9,1,1, 18.221, 10566.106, 330.021, 52824.457 23/09/27,15:11:48,14,08,1, 11.9,1,1, 18.221, 10566.126, 330.018, 52824.469 23/09/27,15:11:48,15,08,1, 11.9,1,1, 18.221, 10566.119, 330.053, 52824.471 23/09/27,15:11:48,16,08,1, 11.9,1,1, 18.221, 10566.139, 330.035, 52824.471 23/09/27,15:11:48,17,08,1, 11.9,1,1, 18.221, 10566.136, 330.057, 52824.444 23/09/27,15:11:48,18,08,1, 11.9,1,1, 18.221, 10566.139, 330.047, 52824.448 23/09/27,15:11:48,19,08,1, 11.9,1,1, 18.221, 10566.151, 330.070, 52824.450 23/09/27,15:11:49,00,09,1, 11.9,1,1, 18.217, 10566.146, 330.070, 52824.450 23/09/27,15:11:49,01,09,1, 11.9,1,1, 18.217, 10566.162, 330.087, 52824.460 23/09/27,15:11:49,02,09,1, 11.9,1,1, 18.217, 10566.182, 330.073, 52824.441 23/09/27,15:11:49,03,09,1, 11.9,1,1, 18.217, 10566.172, 330.060, 52824.467 23/09/27,15:11:49,04,09,1, 11.9,1,1, 18.217, 10566.183, 330.084, 52824.447 23/09/27,15:11:49,05,09,1, 11.9,1,1, 18.217, 10566.202, 330.077, 52824.465 23/09/27,15:11:49,06,09,1, 11.9,1,1, 18.217, 10566.202, 330.056, 52824.453 23/09/27,15:11:49,07,09,1, 11.9,1,1, 18.217, 10566.188, 330.099, 52824.471 23/09/27,15:11:49,08,09,1, 11.9,1,1, 18.217, 10566.213, 330.088, 52824.427 23/09/27,15:11:49,09,09,1, 11.9,1,1, 18.217, 10566.236, 330.094, 52824.446 23/09/27,15:11:49,10,09,1, 11.9,1,1, 18.217, 10566.226, 330.100, 52824.472 23/09/27,15:11:49,11,09,1, 11.9,1,1, 18.217, 10566.232, 330.118, 52824.398 23/09/27,15:11:49,12,09,1, 11.9,1,1, 18.217, 10566.235, 330.126, 52824.441 23/09/27,15:11:49,13,09,1, 11.9,1,1, 18.217, 10566.253, 330.110, 52824.534 23/09/27,15:11:49,14,09,1, 11.9,1,1, 18.217, 10566.215, 330.114, 52824.412 23/09/27,15:11:49,15,09,1, 11.9,1,1, 18.217, 10566.249, 330.133, 52824.452 23/09/27,15:11:49,16,09,1, 11.9,1,1, 18.217, 10566.242, 330.126, 52824.447 23/09/27,15:11:49,17,09,1, 11.9,1,1, 18.217, 10566.281, 330.118, 52824.406 23/09/27,15:11:49,18,09,1, 11.9,1,1, 18.217, 10566.271, 330.116, 52824.389 23/09/27,15:11:49,19,09,1, 11.9,1,1, 18.217, 10566.265, 330.140, 52824.384 23/09/27,15:11:50,00,10,1, 12.0,1,1, 18.220, 10566.263, 330.140, 52824.384 23/09/27,15:11:50,01,10,1, 12.0,1,1, 18.220, 10566.284, 330.122, 52824.363 23/09/27,15:11:50,02,10,1, 12.0,1,1, 18.220, 10566.272, 330.137, 52824.393 23/09/27,15:11:50,03,10,1, 12.0,1,1, 18.220, 10566.292, 330.152, 52824.387 23/09/27,15:11:50,04,10,1, 12.0,1,1, 18.220, 10566.289, 330.143, 52824.372 23/09/27,15:11:50,05,10,1, 12.0,1,1, 18.220, 10566.310, 330.156, 52824.378 23/09/27,15:11:50,06,10,1, 12.0,1,1, 18.220, 10566.318, 330.156, 52824.379 23/09/27,15:11:50,07,10,1, 12.0,1,1, 18.220, 10566.316, 330.141, 52824.348 23/09/27,15:11:50,08,10,1, 12.0,1,1, 18.220, 10566.337, 330.163, 52824.369 23/09/27,15:11:50,09,10,1, 12.0,1,1, 18.220, 10566.354, 330.164, 52824.371 23/09/27,15:11:50,10,10,1, 12.0,1,1, 18.220, 10566.355, 330.137, 52824.318 23/09/27,15:11:50,11,10,1, 12.0,1,1, 18.220, 10566.368, 330.131, 52824.384 23/09/27,15:11:50,12,10,1, 12.0,1,1, 18.220, 10566.369, 330.154, 52824.349 23/09/27,15:11:50,13,10,1, 12.0,1,1, 18.220, 10566.387, 330.159, 52824.366 23/09/27,15:11:50,14,10,1, 12.0,1,1, 18.220, 10566.390, 330.171, 52824.360 23/09/27,15:11:50,15,10,1, 12.0,1,1, 18.220, 10566.396, 330.174, 52824.384 23/09/27,15:11:50,16,10,1, 12.0,1,1, 18.220, 10566.411, 330.149, 52824.355 23/09/27,15:11:50,17,10,1, 12.0,1,1, 18.220, 10566.432, 330.181, 52824.313 23/09/27,15:11:50,18,10,1, 12.0,1,1, 18.220, 10566.417, 330.159, 52824.340 23/09/27,15:11:50,19,10,1, 12.0,1,1, 18.220, 10566.424, 330.183, 52824.311 23/09/27,15:11:51,00,09,1, 11.9,1,1, 18.218, 10566.422, 330.183, 52824.311 23/09/27,15:11:51,01,09,1, 11.9,1,1, 18.218, 10566.430, 330.189, 52824.347 23/09/27,15:11:51,02,09,1, 11.9,1,1, 18.218, 10566.458, 330.190, 52824.324 23/09/27,15:11:51,03,09,1, 11.9,1,1, 18.218, 10566.459, 330.190, 52824.359 23/09/27,15:11:51,04,09,1, 11.9,1,1, 18.218, 10566.460, 330.196, 52824.322 23/09/27,15:11:51,05,09,1, 11.9,1,1, 18.218, 10566.475, 330.201, 52824.309 23/09/27,15:11:51,06,09,1, 11.9,1,1, 18.218, 10566.477, 330.172, 52824.317 23/09/27,15:11:51,07,09,1, 11.9,1,1, 18.218, 10566.502, 330.197, 52824.326 23/09/27,15:11:51,08,09,1, 11.9,1,1, 18.218, 10566.519, 330.191, 52824.282 23/09/27,15:11:51,09,09,1, 11.9,1,1, 18.218, 10566.524, 330.206, 52824.336 23/09/27,15:11:51,10,09,1, 11.9,1,1, 18.218, 10566.520, 330.216, 52824.308 23/09/27,15:11:51,11,09,1, 11.9,1,1, 18.218, 10566.546, 330.184, 52824.308 23/09/27,15:11:51,12,09,1, 11.9,1,1, 18.218, 10566.539, 330.213, 52824.321 23/09/27,15:11:51,13,09,1, 11.9,1,1, 18.218, 10566.554, 330.208, 52824.317 23/09/27,15:11:51,14,09,1, 11.9,1,1, 18.218, 10566.565, 330.212, 52824.313 23/09/27,15:11:51,15,09,1, 11.9,1,1, 18.218, 10566.580, 330.205, 52824.260 23/09/27,15:11:51,16,09,1, 11.9,1,1, 18.218, 10566.582, 330.219, 52824.273 23/09/27,15:11:51,17,09,1, 11.9,1,1, 18.218, 10566.598, 330.207, 52824.295 23/09/27,15:11:51,18,09,1, 11.9,1,1, 18.218, 10566.604, 330.230, 52824.254 23/09/27,15:11:51,19,09,1, 11.9,1,1, 18.218, 10566.589, 330.227, 52824.286 23/09/27,15:11:52,00,10,1, 11.9,1,1, 18.217, 10566.589, 330.227, 52824.286 23/09/27,15:11:52,01,10,1, 11.9,1,1, 18.217, 10566.621, 330.242, 52824.244 23/09/27,15:11:52,02,10,1, 11.9,1,1, 18.217, 10566.634, 330.244, 52824.257 23/09/27,15:11:52,03,10,1, 11.9,1,1, 18.217, 10566.633, 330.244, 52824.236 23/09/27,15:11:52,04,10,1, 11.9,1,1, 18.217, 10566.639, 330.240, 52824.260 23/09/27,15:11:52,05,10,1, 11.9,1,1, 18.217, 10566.653, 330.242, 52824.258 23/09/27,15:11:52,06,10,1, 11.9,1,1, 18.217, 10566.676, 330.233, 52824.267 23/09/27,15:11:52,07,10,1, 11.9,1,1, 18.217, 10566.683, 330.249, 52824.267 23/09/27,15:11:52,08,10,1, 11.9,1,1, 18.217, 10566.690, 330.241, 52824.235 23/09/27,15:11:52,09,10,1, 11.9,1,1, 18.217, 10566.704, 330.265, 52824.256 23/09/27,15:11:52,10,10,1, 11.9,1,1, 18.217, 10566.689, 330.244, 52824.213 23/09/27,15:11:52,11,10,1, 11.9,1,1, 18.217, 10566.706, 330.228, 52824.240 23/09/27,15:11:52,12,10,1, 11.9,1,1, 18.217, 10566.720, 330.258, 52824.217 23/09/27,15:11:52,13,10,1, 11.9,1,1, 18.217, 10566.727, 330.262, 52824.213 23/09/27,15:11:52,14,10,1, 11.9,1,1, 18.217, 10566.730, 330.277, 52824.232 23/09/27,15:11:52,15,10,1, 11.9,1,1, 18.217, 10566.749, 330.277, 52824.227 23/09/27,15:11:52,16,10,1, 11.9,1,1, 18.217, 10566.766, 330.268, 52824.238 23/09/27,15:11:52,17,10,1, 11.9,1,1, 18.217, 10566.794, 330.273, 52824.225 23/09/27,15:11:52,18,10,1, 11.9,1,1, 18.217, 10566.770, 330.290, 52824.204 23/09/27,15:11:52,19,10,1, 11.9,1,1, 18.217, 10566.777, 330.278, 52824.224 23/09/27,15:11:53,00,09,1, 11.9,1,1, 18.221, 10566.772, 330.278, 52824.224 23/09/27,15:11:53,01,09,1, 11.9,1,1, 18.221, 10566.769, 330.296, 52824.194 23/09/27,15:11:53,02,09,1, 11.9,1,1, 18.221, 10566.809, 330.289, 52824.201 23/09/27,15:11:53,03,09,1, 11.9,1,1, 18.221, 10566.819, 330.284, 52824.203 23/09/27,15:11:53,04,09,1, 11.9,1,1, 18.221, 10566.836, 330.312, 52824.226 23/09/27,15:11:53,05,09,1, 11.9,1,1, 18.221, 10566.840, 330.289, 52824.184 23/09/27,15:11:53,06,09,1, 11.9,1,1, 18.221, 10566.825, 330.296, 52824.224 23/09/27,15:11:53,07,09,1, 11.9,1,1, 18.221, 10566.811, 330.315, 52824.216 23/09/27,15:11:53,08,09,1, 11.9,1,1, 18.221, 10566.847, 330.339, 52824.208 23/09/27,15:11:53,09,09,1, 11.9,1,1, 18.221, 10566.852, 330.307, 52824.209 23/09/27,15:11:53,10,09,1, 11.9,1,1, 18.221, 10566.854, 330.311, 52824.188 23/09/27,15:11:53,11,09,1, 11.9,1,1, 18.221, 10566.857, 330.334, 52824.229 23/09/27,15:11:53,12,09,1, 11.9,1,1, 18.221, 10566.868, 330.322, 52824.217 23/09/27,15:11:53,13,09,1, 11.9,1,1, 18.221, 10566.891, 330.338, 52824.206 23/09/27,15:11:53,14,09,1, 11.9,1,1, 18.221, 10566.892, 330.306, 52824.172 23/09/27,15:11:53,15,09,1, 11.9,1,1, 18.221, 10566.899, 330.336, 52824.181 23/09/27,15:11:53,16,09,1, 11.9,1,1, 18.221, 10566.905, 330.361, 52824.179 23/09/27,15:11:53,17,09,1, 11.9,1,1, 18.221, 10566.928, 330.327, 52824.176 23/09/27,15:11:53,18,09,1, 11.9,1,1, 18.221, 10566.911, 330.329, 52824.183 23/09/27,15:11:53,19,09,1, 11.9,1,1, 18.221, 10566.935, 330.317, 52824.175 23/09/27,15:11:54,00,09,1, 11.9,1,1, 18.217, 10566.931, 330.317, 52824.175 23/09/27,15:11:54,01,09,1, 11.9,1,1, 18.217, 10566.943, 330.353, 52824.196 23/09/27,15:11:54,02,09,1, 11.9,1,1, 18.217, 10566.951, 330.333, 52824.201 23/09/27,15:11:54,03,09,1, 11.9,1,1, 18.217, 10566.964, 330.330, 52824.138 23/09/27,15:11:54,04,09,1, 11.9,1,1, 18.217, 10566.968, 330.317, 52824.164 23/09/27,15:11:54,05,09,1, 11.9,1,1, 18.217, 10566.967, 330.338, 52824.191 23/09/27,15:11:54,06,09,1, 11.9,1,1, 18.217, 10566.992, 330.346, 52824.156 23/09/27,15:11:54,07,09,1, 11.9,1,1, 18.217, 10566.988, 330.335, 52824.154 23/09/27,15:11:54,08,09,1, 11.9,1,1, 18.217, 10567.008, 330.327, 52824.138 23/09/27,15:11:54,09,09,1, 11.9,1,1, 18.217, 10567.011, 330.352, 52824.145 23/09/27,15:11:54,10,09,1, 11.9,1,1, 18.217, 10567.019, 330.342, 52824.144 23/09/27,15:11:54,11,09,1, 11.9,1,1, 18.217, 10567.016, 330.343, 52824.125 23/09/27,15:11:54,12,09,1, 11.9,1,1, 18.217, 10567.043, 330.330, 52824.121 23/09/27,15:11:54,13,09,1, 11.9,1,1, 18.217, 10567.033, 330.360, 52824.144 23/09/27,15:11:54,14,09,1, 11.9,1,1, 18.217, 10567.039, 330.383, 52824.103 23/09/27,15:11:54,15,09,1, 11.9,1,1, 18.217, 10567.055, 330.357, 52824.090 23/09/27,15:11:54,16,09,1, 11.9,1,1, 18.217, 10567.058, 330.374, 52824.118 23/09/27,15:11:54,17,09,1, 11.9,1,1, 18.217, 10567.058, 330.400, 52824.116 23/09/27,15:11:54,18,09,1, 11.9,1,1, 18.217, 10567.068, 330.400, 52824.100 23/09/27,15:11:54,19,09,1, 11.9,1,1, 18.217, 10567.096, 330.374, 52824.100 23/09/27,15:11:55,00,08,1, 11.9,1,1, 18.218, 10567.089, 330.374, 52824.100 23/09/27,15:11:55,01,08,1, 11.9,1,1, 18.218, 10567.110, 330.393, 52824.080 23/09/27,15:11:55,02,08,1, 11.9,1,1, 18.218, 10567.112, 330.395, 52824.091 23/09/27,15:11:55,03,08,1, 11.9,1,1, 18.218, 10567.109, 330.388, 52824.074 23/09/27,15:11:55,04,08,1, 11.9,1,1, 18.218, 10567.125, 330.398, 52824.105 23/09/27,15:11:55,05,08,1, 11.9,1,1, 18.218, 10567.136, 330.397, 52824.082 23/09/27,15:11:55,06,08,1, 11.9,1,1, 18.218, 10567.141, 330.404, 52824.098 23/09/27,15:11:55,07,08,1, 11.9,1,1, 18.218, 10567.147, 330.406, 52824.074 23/09/27,15:11:55,08,08,1, 11.9,1,1, 18.218, 10567.148, 330.396, 52824.091 23/09/27,15:11:55,09,08,1, 11.9,1,1, 18.218, 10567.185, 330.397, 52824.096 23/09/27,15:11:55,10,08,1, 11.9,1,1, 18.218, 10567.161, 330.412, 52824.055 23/09/27,15:11:55,11,08,1, 11.9,1,1, 18.218, 10567.169, 330.425, 52824.087 23/09/27,15:11:55,12,08,1, 11.9,1,1, 18.218, 10567.185, 330.424, 52824.073 23/09/27,15:11:55,13,08,1, 11.9,1,1, 18.218, 10567.172, 330.428, 52824.087 23/09/27,15:11:55,14,08,1, 11.9,1,1, 18.218, 10567.193, 330.425, 52824.077 23/09/27,15:11:55,15,08,1, 11.9,1,1, 18.218, 10567.212, 330.436, 52824.053 23/09/27,15:11:55,16,08,1, 11.9,1,1, 18.218, 10567.208, 330.435, 52824.074 23/09/27,15:11:55,17,08,1, 11.9,1,1, 18.218, 10567.230, 330.433, 52824.057 23/09/27,15:11:55,18,08,1, 11.9,1,1, 18.218, 10567.220, 330.431, 52824.057 23/09/27,15:11:55,19,08,1, 11.9,1,1, 18.218, 10567.221, 330.461, 52824.089 23/09/27,15:11:56,00,10,1, 11.8,1,1, 18.218, 10567.214, 330.461, 52824.089 23/09/27,15:11:56,01,10,1, 11.8,1,1, 18.218, 10567.224, 330.464, 52824.051 23/09/27,15:11:56,02,10,1, 11.8,1,1, 18.218, 10567.259, 330.481, 52824.040 23/09/27,15:11:56,03,10,1, 11.8,1,1, 18.218, 10567.270, 330.487, 52824.045 23/09/27,15:11:56,04,10,1, 11.8,1,1, 18.218, 10567.278, 330.493, 52824.026 23/09/27,15:11:56,05,10,1, 11.8,1,1, 18.218, 10567.265, 330.493, 52824.011 23/09/27,15:11:56,06,10,1, 11.8,1,1, 18.218, 10567.296, 330.475, 52824.028 23/09/27,15:11:56,07,10,1, 11.8,1,1, 18.218, 10567.278, 330.497, 52824.018 23/09/27,15:11:56,08,10,1, 11.8,1,1, 18.218, 10567.309, 330.502, 52824.025 23/09/27,15:11:56,09,10,1, 11.8,1,1, 18.218, 10567.309, 330.523, 52824.018 23/09/27,15:11:56,10,10,1, 11.8,1,1, 18.218, 10567.300, 330.508, 52824.006 23/09/27,15:11:56,11,10,1, 11.8,1,1, 18.218, 10567.307, 330.536, 52824.020 23/09/27,15:11:56,12,10,1, 11.8,1,1, 18.218, 10567.310, 330.535, 52824.022 23/09/27,15:11:56,13,10,1, 11.8,1,1, 18.218, 10567.308, 330.530, 52824.053 23/09/27,15:11:56,14,10,1, 11.8,1,1, 18.218, 10567.327, 330.520, 52824.024 23/09/27,15:11:56,15,10,1, 11.8,1,1, 18.218, 10567.340, 330.565, 52824.008 23/09/27,15:11:56,16,10,1, 11.8,1,1, 18.218, 10567.349, 330.559, 52824.016 23/09/27,15:11:56,17,10,1, 11.8,1,1, 18.218, 10567.347, 330.565, 52824.016 23/09/27,15:11:56,18,10,1, 11.8,1,1, 18.218, 10567.363, 330.565, 52824.011 23/09/27,15:11:56,19,10,1, 11.8,1,1, 18.218, 10567.330, 330.550, 52824.024 23/09/27,15:11:57,00,09,1, 11.9,1,1, 18.219, 10567.323, 330.550, 52824.024 23/09/27,15:11:57,01,09,1, 11.9,1,1, 18.219, 10567.350, 330.569, 52824.035 23/09/27,15:11:57,02,09,1, 11.9,1,1, 18.219, 10567.405, 330.653, 52824.301 23/09/27,15:11:57,03,09,1, 11.9,1,1, 18.219, 10567.374, 330.647, 52824.260 23/09/27,15:11:57,04,09,1, 11.9,1,1, 18.219, 10567.393, 330.663, 52824.305 23/09/27,15:11:57,05,09,1, 11.9,1,1, 18.219, 10567.405, 330.685, 52824.312 23/09/27,15:11:57,06,09,1, 11.9,1,1, 18.219, 10567.387, 330.672, 52824.287 23/09/27,15:11:57,07,09,1, 11.9,1,1, 18.219, 10567.419, 330.681, 52824.334 23/09/27,15:11:57,08,09,1, 11.9,1,1, 18.219, 10567.421, 330.689, 52824.298 23/09/27,15:11:57,09,09,1, 11.9,1,1, 18.219, 10567.416, 330.697, 52824.280 23/09/27,15:11:57,10,09,1, 11.9,1,1, 18.219, 10567.418, 330.704, 52824.322 23/09/27,15:11:57,11,09,1, 11.9,1,1, 18.219, 10567.413, 330.711, 52824.283 23/09/27,15:11:57,12,09,1, 11.9,1,1, 18.219, 10567.447, 330.716, 52824.263 23/09/27,15:11:57,13,09,1, 11.9,1,1, 18.219, 10567.443, 330.717, 52824.258 23/09/27,15:11:57,14,09,1, 11.9,1,1, 18.219, 10567.450, 330.696, 52824.310 23/09/27,15:11:57,15,09,1, 11.9,1,1, 18.219, 10567.446, 330.718, 52824.281 23/09/27,15:11:57,16,09,1, 11.9,1,1, 18.219, 10567.466, 330.717, 52824.284 23/09/27,15:11:57,17,09,1, 11.9,1,1, 18.219, 10567.482, 330.712, 52824.291 23/09/27,15:11:57,18,09,1, 11.9,1,1, 18.219, 10567.490, 330.722, 52824.246 23/09/27,15:11:57,19,09,1, 11.9,1,1, 18.219, 10567.482, 330.730, 52824.288 23/09/27,15:11:58,00,08,1, 11.8,1,1, 18.220, 10567.482, 330.730, 52824.288 23/09/27,15:11:58,01,08,1, 11.8,1,1, 18.220, 10567.503, 330.771, 52824.262 23/09/27,15:11:58,02,08,1, 11.8,1,1, 18.220, 10567.530, 330.771, 52824.262 23/09/27,15:11:58,03,08,1, 11.8,1,1, 18.220, 10567.538, 330.742, 52824.281 23/09/27,15:11:58,04,08,1, 11.8,1,1, 18.220, 10567.552, 330.743, 52824.256 23/09/27,15:11:58,05,08,1, 11.8,1,1, 18.220, 10567.530, 330.754, 52824.262 23/09/27,15:11:58,06,08,1, 11.8,1,1, 18.220, 10567.527, 330.781, 52824.257 23/09/27,15:11:58,07,08,1, 11.8,1,1, 18.220, 10567.555, 330.785, 52824.206 23/09/27,15:11:58,08,08,1, 11.8,1,1, 18.220, 10567.534, 330.775, 52824.231 23/09/27,15:11:58,09,08,1, 11.8,1,1, 18.220, 10567.545, 330.779, 52824.243 23/09/27,15:11:58,10,08,1, 11.8,1,1, 18.220, 10567.537, 330.791, 52824.245 23/09/27,15:11:58,11,08,1, 11.8,1,1, 18.220, 10567.564, 330.797, 52824.235 23/09/27,15:11:58,12,08,1, 11.8,1,1, 18.220, 10567.561, 330.790, 52824.237 23/09/27,15:11:58,13,08,1, 11.8,1,1, 18.220, 10567.577, 330.804, 52824.228 23/09/27,15:11:58,14,08,1, 11.8,1,1, 18.220, 10567.578, 330.788, 52824.249 23/09/27,15:11:58,15,08,1, 11.8,1,1, 18.220, 10567.582, 330.787, 52824.208 23/09/27,15:11:58,16,08,1, 11.8,1,1, 18.220, 10567.592, 330.787, 52824.196 23/09/27,15:11:58,17,08,1, 11.8,1,1, 18.220, 10567.613, 330.792, 52824.211 23/09/27,15:11:58,18,08,1, 11.8,1,1, 18.220, 10567.623, 330.821, 52824.224 23/09/27,15:11:58,19,08,1, 11.8,1,1, 18.220, 10567.613, 330.787, 52824.216 23/09/27,15:11:59,00,08,1, 11.9,1,1, 18.217, 10567.607, 330.787, 52824.216 23/09/27,15:11:59,01,08,1, 11.9,1,1, 18.217, 10567.641, 330.818, 52824.203 23/09/27,15:11:59,02,08,1, 11.9,1,1, 18.217, 10567.630, 330.855, 52824.200 23/09/27,15:11:59,03,08,1, 11.9,1,1, 18.217, 10567.631, 330.861, 52824.199 23/09/27,15:11:59,04,08,1, 11.9,1,1, 18.217, 10567.621, 330.856, 52824.210 23/09/27,15:11:59,05,08,1, 11.9,1,1, 18.217, 10567.677, 330.856, 52824.230 23/09/27,15:11:59,06,08,1, 11.9,1,1, 18.217, 10567.665, 330.851, 52824.166 23/09/27,15:11:59,07,08,1, 11.9,1,1, 18.217, 10567.674, 330.856, 52824.212 23/09/27,15:11:59,08,08,1, 11.9,1,1, 18.217, 10567.700, 330.837, 52824.202 23/09/27,15:11:59,09,08,1, 11.9,1,1, 18.217, 10567.671, 330.871, 52824.222 23/09/27,15:11:59,10,08,1, 11.9,1,1, 18.217, 10567.685, 330.868, 52824.232 23/09/27,15:11:59,11,08,1, 11.9,1,1, 18.217, 10567.701, 330.889, 52824.239 23/09/27,15:11:59,12,08,1, 11.9,1,1, 18.217, 10567.700, 330.874, 52824.205 23/09/27,15:11:59,13,08,1, 11.9,1,1, 18.217, 10567.717, 330.892, 52824.214 23/09/27,15:11:59,14,08,1, 11.9,1,1, 18.217, 10567.718, 330.895, 52824.204 23/09/27,15:11:59,15,08,1, 11.9,1,1, 18.217, 10567.734, 330.898, 52824.206 23/09/27,15:11:59,16,08,1, 11.9,1,1, 18.217, 10567.732, 330.901, 52824.191 23/09/27,15:11:59,17,08,1, 11.9,1,1, 18.217, 10567.746, 330.882, 52824.186 23/09/27,15:11:59,18,08,1, 11.9,1,1, 18.217, 10567.732, 330.879, 52824.219 23/09/27,15:11:59,19,08,1, 11.9,1,1, 18.217, 10567.728, 330.924, 52824.200 23/09/27,15:12:00,00,08,1, 11.9,1,1, 18.219, 10567.724, 330.924, 52824.200 23/09/27,15:12:00,01,08,1, 11.9,1,1, 18.219, 10567.743, 330.937, 52824.189 23/09/27,15:12:00,02,08,1, 11.9,1,1, 18.219, 10567.706, 330.849, 52823.873 23/09/27,15:12:00,03,08,1, 11.9,1,1, 18.219, 10567.744, 330.855, 52823.931 23/09/27,15:12:00,04,08,1, 11.9,1,1, 18.219, 10567.764, 330.863, 52823.932 23/09/27,15:12:00,05,08,1, 11.9,1,1, 18.219, 10567.760, 330.863, 52823.896 23/09/27,15:12:00,06,08,1, 11.9,1,1, 18.219, 10567.747, 330.895, 52823.891 23/09/27,15:12:00,07,08,1, 11.9,1,1, 18.219, 10567.786, 330.870, 52823.881 23/09/27,15:12:00,08,08,1, 11.9,1,1, 18.219, 10567.770, 330.874, 52823.865 23/09/27,15:12:00,09,08,1, 11.9,1,1, 18.219, 10567.794, 330.861, 52823.840 23/09/27,15:12:00,10,08,1, 11.9,1,1, 18.219, 10567.799, 330.889, 52823.883 23/09/27,15:12:00,11,08,1, 11.9,1,1, 18.219, 10567.810, 330.896, 52823.851 23/09/27,15:12:00,12,08,1, 11.9,1,1, 18.219, 10567.812, 330.899, 52823.874 23/09/27,15:12:00,13,08,1, 11.9,1,1, 18.219, 10567.844, 330.914, 52823.911 23/09/27,15:12:00,14,08,1, 11.9,1,1, 18.219, 10567.843, 330.889, 52823.869 23/09/27,15:12:00,15,08,1, 11.9,1,1, 18.219, 10567.823, 330.921, 52823.849 23/09/27,15:12:00,16,08,1, 11.9,1,1, 18.219, 10567.821, 330.924, 52823.865 23/09/27,15:12:00,17,08,1, 11.9,1,1, 18.219, 10567.831, 330.932, 52823.845 23/09/27,15:12:00,18,08,1, 11.9,1,1, 18.219, 10567.838, 330.926, 52823.851 23/09/27,15:12:00,19,08,1, 11.9,1,1, 18.219, 10567.838, 330.943, 52823.859 23/09/27,15:12:01,00,08,1, 11.9,1,1, 18.216, 10567.832, 330.943, 52823.859 23/09/27,15:12:01,01,08,1, 11.9,1,1, 18.216, 10567.848, 330.948, 52823.878 23/09/27,15:12:01,02,08,1, 11.9,1,1, 18.216, 10567.870, 330.964, 52823.892 23/09/27,15:12:01,03,08,1, 11.9,1,1, 18.216, 10567.873, 330.960, 52823.824 23/09/27,15:12:01,04,08,1, 11.9,1,1, 18.216, 10567.859, 330.964, 52823.789 23/09/27,15:12:01,05,08,1, 11.9,1,1, 18.216, 10567.848, 330.973, 52823.825 23/09/27,15:12:01,06,08,1, 11.9,1,1, 18.216, 10567.865, 330.989, 52823.818 23/09/27,15:12:01,07,08,1, 11.9,1,1, 18.216, 10567.881, 330.988, 52823.818 23/09/27,15:12:01,08,08,1, 11.9,1,1, 18.216, 10567.865, 330.994, 52823.850 23/09/27,15:12:01,09,08,1, 11.9,1,1, 18.216, 10567.899, 330.990, 52823.793 23/09/27,15:12:01,10,08,1, 11.9,1,1, 18.216, 10567.906, 331.033, 52823.852 23/09/27,15:12:01,11,08,1, 11.9,1,1, 18.216, 10567.892, 330.996, 52823.823 23/09/27,15:12:01,12,08,1, 11.9,1,1, 18.216, 10567.897, 331.023, 52823.812 23/09/27,15:12:01,13,08,1, 11.9,1,1, 18.216, 10567.906, 331.017, 52823.821 23/09/27,15:12:01,14,08,1, 11.9,1,1, 18.216, 10567.891, 331.024, 52823.811 23/09/27,15:12:01,15,08,1, 11.9,1,1, 18.216, 10567.909, 331.026, 52823.783 23/09/27,15:12:01,16,08,1, 11.9,1,1, 18.216, 10567.912, 331.049, 52823.845 23/09/27,15:12:01,17,08,1, 11.9,1,1, 18.216, 10567.918, 331.058, 52823.801 23/09/27,15:12:01,18,08,1, 11.9,1,1, 18.216, 10567.929, 331.039, 52823.819 23/09/27,15:12:01,19,08,1, 11.9,1,1, 18.216, 10567.959, 331.050, 52823.838 23/09/27,15:12:02,00,08,1, 11.9,1,1, 18.222, 10567.957, 331.050, 52823.838 23/09/27,15:12:02,01,08,1, 11.9,1,1, 18.222, 10567.941, 331.039, 52823.830 23/09/27,15:12:02,02,08,1, 11.9,1,1, 18.222, 10567.934, 331.033, 52823.808 23/09/27,15:12:02,03,08,1, 11.9,1,1, 18.222, 10567.968, 331.039, 52823.812 23/09/27,15:12:02,04,08,1, 11.9,1,1, 18.222, 10567.967, 331.048, 52823.816 23/09/27,15:12:02,05,08,1, 11.9,1,1, 18.222, 10567.972, 331.034, 52823.791 23/09/27,15:12:02,06,08,1, 11.9,1,1, 18.222, 10567.969, 331.054, 52823.806 23/09/27,15:12:02,07,08,1, 11.9,1,1, 18.222, 10568.015, 331.080, 52823.816 23/09/27,15:12:02,08,08,1, 11.9,1,1, 18.222, 10567.991, 331.061, 52823.779 23/09/27,15:12:02,09,08,1, 11.9,1,1, 18.222, 10567.977, 331.076, 52823.783 23/09/27,15:12:02,10,08,1, 11.9,1,1, 18.222, 10567.983, 331.087, 52823.760 23/09/27,15:12:02,11,08,1, 11.9,1,1, 18.222, 10567.989, 331.102, 52823.768 23/09/27,15:12:02,12,08,1, 11.9,1,1, 18.222, 10568.024, 331.067, 52823.749 23/09/27,15:12:02,13,08,1, 11.9,1,1, 18.222, 10568.007, 331.107, 52823.787 23/09/27,15:12:02,14,08,1, 11.9,1,1, 18.222, 10568.023, 331.094, 52823.772 23/09/27,15:12:02,15,08,1, 11.9,1,1, 18.222, 10568.027, 331.103, 52823.772 23/09/27,15:12:02,16,08,1, 11.9,1,1, 18.222, 10568.000, 331.122, 52823.768 23/09/27,15:12:02,17,08,1, 11.9,1,1, 18.222, 10568.013, 331.113, 52823.742 23/09/27,15:12:02,18,08,1, 11.9,1,1, 18.222, 10568.045, 331.115, 52823.772 23/09/27,15:12:02,19,08,1, 11.9,1,1, 18.222, 10568.064, 331.141, 52823.800 23/09/27,15:12:03,00,08,1, 11.9,1,1, 18.219, 10568.057, 331.141, 52823.800 23/09/27,15:12:03,01,08,1, 11.9,1,1, 18.219, 10568.083, 331.140, 52823.737 23/09/27,15:12:03,02,08,1, 11.9,1,1, 18.219, 10568.055, 331.154, 52823.786 23/09/27,15:12:03,03,08,1, 11.9,1,1, 18.219, 10568.084, 331.137, 52823.775 23/09/27,15:12:03,04,08,1, 11.9,1,1, 18.219, 10568.073, 331.133, 52823.759 23/09/27,15:12:03,05,08,1, 11.9,1,1, 18.219, 10568.087, 331.162, 52823.745 23/09/27,15:12:03,06,08,1, 11.9,1,1, 18.219, 10568.096, 331.141, 52823.742 23/09/27,15:12:03,07,08,1, 11.9,1,1, 18.219, 10568.115, 331.153, 52823.738 23/09/27,15:12:03,08,08,1, 11.9,1,1, 18.219, 10568.128, 331.171, 52823.754 23/09/27,15:12:03,09,08,1, 11.9,1,1, 18.219, 10568.130, 331.157, 52823.752 23/09/27,15:12:03,10,08,1, 11.9,1,1, 18.219, 10568.114, 331.175, 52823.729 23/09/27,15:12:03,11,08,1, 11.9,1,1, 18.219, 10568.128, 331.183, 52823.728 23/09/27,15:12:03,12,08,1, 11.9,1,1, 18.219, 10568.138, 331.175, 52823.735 23/09/27,15:12:03,13,08,1, 11.9,1,1, 18.219, 10568.169, 331.197, 52823.740 23/09/27,15:12:03,14,08,1, 11.9,1,1, 18.219, 10568.150, 331.162, 52823.730 23/09/27,15:12:03,15,08,1, 11.9,1,1, 18.219, 10568.166, 331.190, 52823.751 23/09/27,15:12:03,16,08,1, 11.9,1,1, 18.219, 10568.160, 331.163, 52823.707 23/09/27,15:12:03,17,08,1, 11.9,1,1, 18.219, 10568.176, 331.218, 52823.738 23/09/27,15:12:03,18,08,1, 11.9,1,1, 18.219, 10568.174, 331.211, 52823.730 23/09/27,15:12:03,19,08,1, 11.9,1,1, 18.219, 10568.171, 331.217, 52823.753 23/09/27,15:12:04,00,08,1, 11.9,1,1, 18.218, 10568.166, 331.217, 52823.753 23/09/27,15:12:04,01,08,1, 11.9,1,1, 18.218, 10568.184, 331.229, 52823.725 23/09/27,15:12:04,02,08,1, 11.9,1,1, 18.218, 10568.199, 331.250, 52823.740 23/09/27,15:12:04,03,08,1, 11.9,1,1, 18.218, 10568.195, 331.233, 52823.793 23/09/27,15:12:04,04,08,1, 11.9,1,1, 18.218, 10568.191, 331.239, 52823.701 23/09/27,15:12:04,05,08,1, 11.9,1,1, 18.218, 10568.199, 331.251, 52823.761 23/09/27,15:12:04,06,08,1, 11.9,1,1, 18.218, 10568.222, 331.242, 52823.725 23/09/27,15:12:04,07,08,1, 11.9,1,1, 18.218, 10568.239, 331.271, 52823.729 23/09/27,15:12:04,08,08,1, 11.9,1,1, 18.218, 10568.259, 331.246, 52823.697 23/09/27,15:12:04,09,08,1, 11.9,1,1, 18.218, 10568.219, 331.275, 52823.712 23/09/27,15:12:04,10,08,1, 11.9,1,1, 18.218, 10568.238, 331.292, 52823.748 23/09/27,15:12:04,11,08,1, 11.9,1,1, 18.218, 10568.232, 331.291, 52823.721 23/09/27,15:12:04,12,08,1, 11.9,1,1, 18.218, 10568.258, 331.277, 52823.705 23/09/27,15:12:04,13,08,1, 11.9,1,1, 18.218, 10568.242, 331.302, 52823.767 23/09/27,15:12:04,14,08,1, 11.9,1,1, 18.218, 10568.277, 331.295, 52823.727 23/09/27,15:12:04,15,08,1, 11.9,1,1, 18.218, 10568.266, 331.315, 52823.739 23/09/27,15:12:04,16,08,1, 11.9,1,1, 18.218, 10568.278, 331.310, 52823.716 23/09/27,15:12:04,17,08,1, 11.9,1,1, 18.218, 10568.258, 331.298, 52823.718 23/09/27,15:12:04,18,08,1, 11.9,1,1, 18.218, 10568.270, 331.296, 52823.702 23/09/27,15:12:04,19,08,1, 11.9,1,1, 18.218, 10568.289, 331.297, 52823.658 23/09/27,15:12:05,00,08,1, 11.9,1,1, 18.219, 10568.283, 331.297, 52823.658 23/09/27,15:12:05,01,08,1, 11.9,1,1, 18.219, 10568.283, 331.343, 52823.693 23/09/27,15:12:05,02,08,1, 11.9,1,1, 18.219, 10568.285, 331.317, 52823.724 23/09/27,15:12:05,03,08,1, 11.9,1,1, 18.219, 10568.312, 331.316, 52823.707 23/09/27,15:12:05,04,08,1, 11.9,1,1, 18.219, 10568.326, 331.334, 52823.721 23/09/27,15:12:05,05,08,1, 11.9,1,1, 18.219, 10568.323, 331.326, 52823.667 23/09/27,15:12:05,06,08,1, 11.9,1,1, 18.219, 10568.326, 331.318, 52823.676 23/09/27,15:12:05,07,08,1, 11.9,1,1, 18.219, 10568.286, 331.338, 52823.720 23/09/27,15:12:05,08,08,1, 11.9,1,1, 18.219, 10568.339, 331.345, 52823.701 23/09/27,15:12:05,09,08,1, 11.9,1,1, 18.219, 10568.349, 331.358, 52823.685 23/09/27,15:12:05,10,08,1, 11.9,1,1, 18.219, 10568.323, 331.381, 52823.642 23/09/27,15:12:05,11,08,1, 11.9,1,1, 18.219, 10568.354, 331.336, 52823.657 23/09/27,15:12:05,12,08,1, 11.9,1,1, 18.219, 10568.344, 331.356, 52823.684 23/09/27,15:12:05,13,08,1, 11.9,1,1, 18.219, 10568.334, 331.371, 52823.663 23/09/27,15:12:05,14,08,1, 11.9,1,1, 18.219, 10568.355, 331.365, 52823.658 23/09/27,15:12:05,15,08,1, 11.9,1,1, 18.219, 10568.345, 331.365, 52823.656 23/09/27,15:12:05,16,08,1, 11.9,1,1, 18.219, 10568.359, 331.356, 52823.633 23/09/27,15:12:05,17,08,1, 11.9,1,1, 18.219, 10568.371, 331.356, 52823.644 23/09/27,15:12:05,18,08,1, 11.9,1,1, 18.219, 10568.365, 331.378, 52823.667 23/09/27,15:12:05,19,08,1, 11.9,1,1, 18.219, 10568.366, 331.375, 52823.676 23/09/27,15:12:06,00,09,1, 11.9,1,1, 18.219, 10568.366, 331.375, 52823.676 23/09/27,15:12:06,01,09,1, 11.9,1,1, 18.219, 10568.394, 331.372, 52823.645 23/09/27,15:12:06,02,09,1, 11.9,1,1, 18.219, 10568.398, 331.374, 52823.657 23/09/27,15:12:06,03,09,1, 11.9,1,1, 18.219, 10568.382, 331.387, 52823.622 23/09/27,15:12:06,04,09,1, 11.9,1,1, 18.219, 10568.391, 331.403, 52823.648 23/09/27,15:12:06,05,09,1, 11.9,1,1, 18.219, 10568.417, 331.402, 52823.645 23/09/27,15:12:06,06,09,1, 11.9,1,1, 18.219, 10568.424, 331.403, 52823.610 23/09/27,15:12:06,07,09,1, 11.9,1,1, 18.219, 10568.402, 331.413, 52823.614 23/09/27,15:12:06,08,09,1, 11.9,1,1, 18.219, 10568.433, 331.398, 52823.626 23/09/27,15:12:06,09,09,1, 11.9,1,1, 18.219, 10568.454, 331.412, 52823.626 23/09/27,15:12:06,10,09,1, 11.9,1,1, 18.219, 10568.461, 331.409, 52823.623 23/09/27,15:12:06,11,09,1, 11.9,1,1, 18.219, 10568.460, 331.413, 52823.663 23/09/27,15:12:06,12,09,1, 11.9,1,1, 18.219, 10568.490, 331.406, 52823.614 23/09/27,15:12:06,13,09,1, 11.9,1,1, 18.219, 10568.467, 331.416, 52823.626 23/09/27,15:12:06,14,09,1, 11.9,1,1, 18.219, 10568.473, 331.420, 52823.649 23/09/27,15:12:06,15,09,1, 11.9,1,1, 18.219, 10568.467, 331.413, 52823.644 23/09/27,15:12:06,16,09,1, 11.9,1,1, 18.219, 10568.487, 331.398, 52823.639 23/09/27,15:12:06,17,09,1, 11.9,1,1, 18.219, 10568.505, 331.405, 52823.630 23/09/27,15:12:06,18,09,1, 11.9,1,1, 18.219, 10568.496, 331.409, 52823.643 23/09/27,15:12:06,19,09,1, 11.9,1,1, 18.219, 10568.475, 331.419, 52823.610 23/09/27,15:12:07,00,09,1, 12.0,1,1, 18.219, 10568.475, 331.419, 52823.610 23/09/27,15:12:07,01,09,1, 12.0,1,1, 18.219, 10568.520, 331.442, 52823.609 23/09/27,15:12:07,02,09,1, 12.0,1,1, 18.219, 10568.507, 331.430, 52823.585 23/09/27,15:12:07,03,09,1, 12.0,1,1, 18.219, 10568.500, 331.448, 52823.603 23/09/27,15:12:07,04,09,1, 12.0,1,1, 18.219, 10568.502, 331.441, 52823.610 23/09/27,15:12:07,05,09,1, 12.0,1,1, 18.219, 10568.500, 331.468, 52823.627 23/09/27,15:12:07,06,09,1, 12.0,1,1, 18.219, 10568.520, 331.464, 52823.563 23/09/27,15:12:07,07,09,1, 12.0,1,1, 18.219, 10568.517, 331.477, 52823.611 23/09/27,15:12:07,08,09,1, 12.0,1,1, 18.219, 10568.514, 331.468, 52823.570 23/09/27,15:12:07,09,09,1, 12.0,1,1, 18.219, 10568.534, 331.488, 52823.563 23/09/27,15:12:07,10,09,1, 12.0,1,1, 18.219, 10568.521, 331.490, 52823.558 23/09/27,15:12:07,11,09,1, 12.0,1,1, 18.219, 10568.533, 331.480, 52823.595 23/09/27,15:12:07,12,09,1, 12.0,1,1, 18.219, 10568.564, 331.501, 52823.574 23/09/27,15:12:07,13,09,1, 12.0,1,1, 18.219, 10568.552, 331.513, 52823.616 23/09/27,15:12:07,14,09,1, 12.0,1,1, 18.219, 10568.547, 331.476, 52823.578 23/09/27,15:12:07,15,09,1, 12.0,1,1, 18.219, 10568.563, 331.503, 52823.586 23/09/27,15:12:07,16,09,1, 12.0,1,1, 18.219, 10568.549, 331.480, 52823.571 23/09/27,15:12:07,17,09,1, 12.0,1,1, 18.219, 10568.565, 331.508, 52823.592 23/09/27,15:12:07,18,09,1, 12.0,1,1, 18.219, 10568.564, 331.502, 52823.567 23/09/27,15:12:07,19,09,1, 12.0,1,1, 18.219, 10568.575, 331.512, 52823.601 23/09/27,15:12:08,00,10,1, 11.9,1,1, 18.217, 10568.575, 331.512, 52823.601 23/09/27,15:12:08,01,10,1, 11.9,1,1, 18.217, 10568.563, 331.556, 52823.582 23/09/27,15:12:08,02,10,1, 11.9,1,1, 18.217, 10568.575, 331.556, 52823.608 23/09/27,15:12:08,03,10,1, 11.9,1,1, 18.217, 10568.607, 331.529, 52823.549 23/09/27,15:12:08,04,10,1, 11.9,1,1, 18.217, 10568.595, 331.551, 52823.579 23/09/27,15:12:08,05,10,1, 11.9,1,1, 18.217, 10568.587, 331.544, 52823.552 23/09/27,15:12:08,06,10,1, 11.9,1,1, 18.217, 10568.586, 331.562, 52823.573 23/09/27,15:12:08,07,10,1, 11.9,1,1, 18.217, 10568.601, 331.576, 52823.580 23/09/27,15:12:08,08,10,1, 11.9,1,1, 18.217, 10568.592, 331.565, 52823.592 23/09/27,15:12:08,09,10,1, 11.9,1,1, 18.217, 10568.628, 331.579, 52823.545 23/09/27,15:12:08,10,10,1, 11.9,1,1, 18.217, 10568.613, 331.578, 52823.555 23/09/27,15:12:08,11,10,1, 11.9,1,1, 18.217, 10568.610, 331.584, 52823.540 23/09/27,15:12:08,12,10,1, 11.9,1,1, 18.217, 10568.620, 331.607, 52823.514 23/09/27,15:12:08,13,10,1, 11.9,1,1, 18.217, 10568.651, 331.595, 52823.556 23/09/27,15:12:08,14,10,1, 11.9,1,1, 18.217, 10568.633, 331.597, 52823.559 23/09/27,15:12:08,15,10,1, 11.9,1,1, 18.217, 10568.633, 331.611, 52823.538 23/09/27,15:12:08,16,10,1, 11.9,1,1, 18.217, 10568.629, 331.633, 52823.563 23/09/27,15:12:08,17,10,1, 11.9,1,1, 18.217, 10568.642, 331.627, 52823.554 23/09/27,15:12:08,18,10,1, 11.9,1,1, 18.217, 10568.657, 331.613, 52823.541 23/09/27,15:12:08,19,10,1, 11.9,1,1, 18.217, 10568.633, 331.610, 52823.544 23/09/27,15:12:09,00,09,1, 11.9,1,1, 18.217, 10568.625, 331.610, 52823.544 23/09/27,15:12:09,01,09,1, 11.9,1,1, 18.217, 10568.668, 331.625, 52823.542 23/09/27,15:12:09,02,09,1, 11.9,1,1, 18.217, 10568.677, 331.612, 52823.561 23/09/27,15:12:09,03,09,1, 11.9,1,1, 18.217, 10568.703, 331.602, 52823.426 23/09/27,15:12:09,04,09,1, 11.9,1,1, 18.217, 10568.632, 331.612, 52823.355 23/09/27,15:12:09,05,09,1, 11.9,1,1, 18.217, 10568.659, 331.652, 52823.594 23/09/27,15:12:09,06,09,1, 11.9,1,1, 18.217, 10568.656, 331.624, 52823.550 23/09/27,15:12:09,07,09,1, 11.9,1,1, 18.217, 10568.664, 331.656, 52823.557 23/09/27,15:12:09,08,09,1, 11.9,1,1, 18.217, 10568.710, 331.644, 52823.514 23/09/27,15:12:09,09,09,1, 11.9,1,1, 18.217, 10568.693, 331.636, 52823.569 23/09/27,15:12:09,10,09,1, 11.9,1,1, 18.217, 10568.698, 331.643, 52823.529 23/09/27,15:12:09,11,09,1, 11.9,1,1, 18.217, 10568.696, 331.634, 52823.522 23/09/27,15:12:09,12,09,1, 11.9,1,1, 18.217, 10568.707, 331.638, 52823.545 23/09/27,15:12:09,13,09,1, 11.9,1,1, 18.217, 10568.689, 331.673, 52823.492 23/09/27,15:12:09,14,09,1, 11.9,1,1, 18.217, 10568.705, 331.669, 52823.528 23/09/27,15:12:09,15,09,1, 11.9,1,1, 18.217, 10568.726, 331.664, 52823.530 23/09/27,15:12:09,16,09,1, 11.9,1,1, 18.217, 10568.717, 331.678, 52823.541 23/09/27,15:12:09,17,09,1, 11.9,1,1, 18.217, 10568.723, 331.683, 52823.546 23/09/27,15:12:09,18,09,1, 11.9,1,1, 18.217, 10568.767, 331.684, 52823.521 23/09/27,15:12:09,19,09,1, 11.9,1,1, 18.217, 10568.745, 331.671, 52823.498 23/09/27,15:12:10,00,10,1, 11.9,1,1, 18.219, 10568.742, 331.671, 52823.498 23/09/27,15:12:10,01,10,1, 11.9,1,1, 18.219, 10568.730, 331.701, 52823.500 23/09/27,15:12:10,02,10,1, 11.9,1,1, 18.219, 10568.731, 331.695, 52823.534 23/09/27,15:12:10,03,10,1, 11.9,1,1, 18.219, 10568.785, 331.683, 52823.442 23/09/27,15:12:10,04,10,1, 11.9,1,1, 18.219, 10568.765, 331.708, 52823.523 23/09/27,15:12:10,05,10,1, 11.9,1,1, 18.219, 10568.747, 331.709, 52823.514 23/09/27,15:12:10,06,10,1, 11.9,1,1, 18.219, 10568.762, 331.721, 52823.544 23/09/27,15:12:10,07,10,1, 11.9,1,1, 18.219, 10568.763, 331.739, 52823.519 23/09/27,15:12:10,08,10,1, 11.9,1,1, 18.219, 10568.759, 331.728, 52823.489 23/09/27,15:12:10,09,10,1, 11.9,1,1, 18.219, 10568.770, 331.724, 52823.480 23/09/27,15:12:10,10,10,1, 11.9,1,1, 18.219, 10568.777, 331.723, 52823.503 23/09/27,15:12:10,11,10,1, 11.9,1,1, 18.219, 10568.764, 331.732, 52823.464 23/09/27,15:12:10,12,10,1, 11.9,1,1, 18.219, 10568.766, 331.741, 52823.484 23/09/27,15:12:10,13,10,1, 11.9,1,1, 18.219, 10568.789, 331.744, 52823.537 23/09/27,15:12:10,14,10,1, 11.9,1,1, 18.219, 10568.765, 331.753, 52823.501 23/09/27,15:12:10,15,10,1, 11.9,1,1, 18.219, 10568.797, 331.739, 52823.502 23/09/27,15:12:10,16,10,1, 11.9,1,1, 18.219, 10568.803, 331.723, 52823.488 23/09/27,15:12:10,17,10,1, 11.9,1,1, 18.219, 10568.800, 331.785, 52823.454 23/09/27,15:12:10,18,10,1, 11.9,1,1, 18.219, 10568.795, 331.782, 52823.469 23/09/27,15:12:10,19,10,1, 11.9,1,1, 18.219, 10568.785, 331.774, 52823.462 23/09/27,15:12:11,00,10,1, 11.9,1,1, 18.218, 10568.783, 331.774, 52823.462 23/09/27,15:12:11,01,10,1, 11.9,1,1, 18.218, 10568.804, 331.787, 52823.449 23/09/27,15:12:11,02,10,1, 11.9,1,1, 18.218, 10568.827, 331.793, 52823.511 23/09/27,15:12:11,03,10,1, 11.9,1,1, 18.218, 10568.861, 331.794, 52823.592 23/09/27,15:12:11,04,10,1, 11.9,1,1, 18.218, 10568.809, 331.785, 52823.437 23/09/27,15:12:11,05,10,1, 11.9,1,1, 18.218, 10568.824, 331.830, 52823.528 23/09/27,15:12:11,06,10,1, 11.9,1,1, 18.218, 10568.802, 331.827, 52823.529 23/09/27,15:12:11,07,10,1, 11.9,1,1, 18.218, 10568.844, 331.813, 52823.476 23/09/27,15:12:11,08,10,1, 11.9,1,1, 18.218, 10568.827, 331.814, 52823.448 23/09/27,15:12:11,09,10,1, 11.9,1,1, 18.218, 10568.843, 331.822, 52823.455 23/09/27,15:12:11,10,10,1, 11.9,1,1, 18.218, 10568.842, 331.822, 52823.495 23/09/27,15:12:11,11,10,1, 11.9,1,1, 18.218, 10568.856, 331.818, 52823.475 23/09/27,15:12:11,12,10,1, 11.9,1,1, 18.218, 10568.868, 331.833, 52823.466 23/09/27,15:12:11,13,10,1, 11.9,1,1, 18.218, 10568.826, 331.839, 52823.459 23/09/27,15:12:11,14,10,1, 11.9,1,1, 18.218, 10568.881, 331.873, 52823.469 23/09/27,15:12:11,15,10,1, 11.9,1,1, 18.218, 10568.853, 331.851, 52823.448 23/09/27,15:12:11,16,10,1, 11.9,1,1, 18.218, 10568.844, 331.859, 52823.436 23/09/27,15:12:11,17,10,1, 11.9,1,1, 18.218, 10568.862, 331.866, 52823.445 23/09/27,15:12:11,18,10,1, 11.9,1,1, 18.218, 10568.858, 331.871, 52823.452 23/09/27,15:12:11,19,10,1, 11.9,1,1, 18.218, 10568.874, 331.876, 52823.430 23/09/27,15:12:12,00,10,1, 11.8,1,1, 18.217, 10568.867, 331.876, 52823.430 23/09/27,15:12:12,01,10,1, 11.8,1,1, 18.217, 10568.877, 331.868, 52823.427 23/09/27,15:12:12,02,10,1, 11.8,1,1, 18.217, 10568.852, 331.873, 52823.437 23/09/27,15:12:12,03,10,1, 11.8,1,1, 18.217, 10568.879, 331.880, 52823.442 23/09/27,15:12:12,04,10,1, 11.8,1,1, 18.217, 10568.856, 331.878, 52823.422 23/09/27,15:12:12,05,10,1, 11.8,1,1, 18.217, 10568.871, 331.862, 52823.415 23/09/27,15:12:12,06,10,1, 11.8,1,1, 18.217, 10568.870, 331.893, 52823.462 23/09/27,15:12:12,07,10,1, 11.8,1,1, 18.217, 10568.868, 331.891, 52823.455 23/09/27,15:12:12,08,10,1, 11.8,1,1, 18.217, 10568.873, 331.901, 52823.411 23/09/27,15:12:12,09,10,1, 11.8,1,1, 18.217, 10568.887, 331.909, 52823.412 23/09/27,15:12:12,10,10,1, 11.8,1,1, 18.217, 10568.887, 331.903, 52823.452 23/09/27,15:12:12,11,10,1, 11.8,1,1, 18.217, 10568.872, 331.901, 52823.445 23/09/27,15:12:12,12,10,1, 11.8,1,1, 18.217, 10568.893, 331.890, 52823.405 23/09/27,15:12:12,13,10,1, 11.8,1,1, 18.217, 10568.890, 331.914, 52823.439 23/09/27,15:12:12,14,10,1, 11.8,1,1, 18.217, 10568.902, 331.908, 52823.439 23/09/27,15:12:12,15,10,1, 11.8,1,1, 18.217, 10568.914, 331.928, 52823.438 23/09/27,15:12:12,16,10,1, 11.8,1,1, 18.217, 10568.902, 331.932, 52823.392 23/09/27,15:12:12,17,10,1, 11.8,1,1, 18.217, 10568.905, 331.923, 52823.436 23/09/27,15:12:12,18,10,1, 11.8,1,1, 18.217, 10568.923, 331.944, 52823.409 23/09/27,15:12:12,19,10,1, 11.8,1,1, 18.217, 10568.911, 331.944, 52823.413 23/09/27,15:12:13,00,10,1, 11.9,1,1, 18.214, 10568.908, 331.944, 52823.413 23/09/27,15:12:13,01,10,1, 11.9,1,1, 18.214, 10568.928, 331.961, 52823.435 23/09/27,15:12:13,02,10,1, 11.9,1,1, 18.214, 10568.923, 331.937, 52823.408 23/09/27,15:12:13,03,10,1, 11.9,1,1, 18.214, 10568.917, 331.955, 52823.402 23/09/27,15:12:13,04,10,1, 11.9,1,1, 18.214, 10568.927, 331.954, 52823.424 23/09/27,15:12:13,05,10,1, 11.9,1,1, 18.214, 10568.923, 331.929, 52823.434 23/09/27,15:12:13,06,10,1, 11.9,1,1, 18.214, 10568.943, 331.946, 52823.423 23/09/27,15:12:13,07,10,1, 11.9,1,1, 18.214, 10568.944, 331.966, 52823.403 23/09/27,15:12:13,08,10,1, 11.9,1,1, 18.214, 10568.959, 331.956, 52823.410 23/09/27,15:12:13,09,10,1, 11.9,1,1, 18.214, 10568.960, 331.976, 52823.413 23/09/27,15:12:13,10,10,1, 11.9,1,1, 18.214, 10568.946, 331.933, 52823.397 23/09/27,15:12:13,11,10,1, 11.9,1,1, 18.214, 10568.962, 331.932, 52823.420 23/09/27,15:12:13,12,10,1, 11.9,1,1, 18.214, 10568.956, 331.932, 52823.396 23/09/27,15:12:13,13,10,1, 11.9,1,1, 18.214, 10568.945, 331.969, 52823.414 23/09/27,15:12:13,14,10,1, 11.9,1,1, 18.214, 10568.954, 331.944, 52823.383 23/09/27,15:12:13,15,10,1, 11.9,1,1, 18.214, 10568.954, 331.973, 52823.390 23/09/27,15:12:13,16,10,1, 11.9,1,1, 18.214, 10568.968, 332.002, 52823.380 23/09/27,15:12:13,17,10,1, 11.9,1,1, 18.214, 10569.006, 332.001, 52823.389 23/09/27,15:12:13,18,10,1, 11.9,1,1, 18.214, 10568.972, 332.007, 52823.391 23/09/27,15:12:13,19,10,1, 11.9,1,1, 18.214, 10568.972, 332.006, 52823.341 23/09/27,15:12:14,00,10,1, 11.8,1,1, 18.220, 10568.967, 332.006, 52823.341 23/09/27,15:12:14,01,10,1, 11.8,1,1, 18.220, 10568.967, 332.017, 52823.385 23/09/27,15:12:14,02,10,1, 11.8,1,1, 18.220, 10568.979, 331.985, 52823.378 23/09/27,15:12:14,03,10,1, 11.8,1,1, 18.220, 10568.998, 332.015, 52823.380 23/09/27,15:12:14,04,10,1, 11.8,1,1, 18.220, 10568.992, 332.009, 52823.385 23/09/27,15:12:14,05,10,1, 11.8,1,1, 18.220, 10569.003, 332.029, 52823.404 23/09/27,15:12:14,06,10,1, 11.8,1,1, 18.220, 10569.012, 332.024, 52823.415 23/09/27,15:12:14,07,10,1, 11.8,1,1, 18.220, 10569.013, 332.040, 52823.390 23/09/27,15:12:14,08,10,1, 11.8,1,1, 18.220, 10569.014, 332.000, 52823.377 23/09/27,15:12:14,09,10,1, 11.8,1,1, 18.220, 10568.999, 332.063, 52823.381 23/09/27,15:12:14,10,10,1, 11.8,1,1, 18.220, 10569.011, 332.026, 52823.350 23/09/27,15:12:14,11,10,1, 11.8,1,1, 18.220, 10568.977, 332.060, 52823.367 23/09/27,15:12:14,12,10,1, 11.8,1,1, 18.220, 10569.008, 332.064, 52823.355 23/09/27,15:12:14,13,10,1, 11.8,1,1, 18.220, 10568.991, 332.073, 52823.369 23/09/27,15:12:14,14,10,1, 11.8,1,1, 18.220, 10568.992, 332.074, 52823.379 23/09/27,15:12:14,15,10,1, 11.8,1,1, 18.220, 10569.028, 332.071, 52823.378 23/09/27,15:12:14,16,10,1, 11.8,1,1, 18.220, 10569.024, 332.106, 52823.344 23/09/27,15:12:14,17,10,1, 11.8,1,1, 18.220, 10569.032, 332.078, 52823.354 23/09/27,15:12:14,18,10,1, 11.8,1,1, 18.220, 10569.021, 332.083, 52823.385 23/09/27,15:12:14,19,10,1, 11.8,1,1, 18.220, 10569.022, 332.084, 52823.364 23/09/27,15:12:15,00,10,1, 11.9,1,1, 18.216, 10569.017, 332.084, 52823.364 23/09/27,15:12:15,01,10,1, 11.9,1,1, 18.216, 10569.047, 332.105, 52823.353 23/09/27,15:12:15,02,10,1, 11.9,1,1, 18.216, 10569.042, 332.113, 52823.363 23/09/27,15:12:15,03,10,1, 11.9,1,1, 18.216, 10569.055, 332.111, 52823.378 23/09/27,15:12:15,04,10,1, 11.9,1,1, 18.216, 10569.048, 332.123, 52823.377 23/09/27,15:12:15,05,10,1, 11.9,1,1, 18.216, 10569.033, 332.128, 52823.384 23/09/27,15:12:15,06,10,1, 11.9,1,1, 18.216, 10569.037, 332.132, 52823.378 23/09/27,15:12:15,07,10,1, 11.9,1,1, 18.216, 10569.059, 332.132, 52823.332 23/09/27,15:12:15,08,10,1, 11.9,1,1, 18.216, 10569.063, 332.129, 52823.339 23/09/27,15:12:15,09,10,1, 11.9,1,1, 18.216, 10569.061, 332.146, 52823.345 23/09/27,15:12:15,10,10,1, 11.9,1,1, 18.216, 10569.042, 332.159, 52823.373 23/09/27,15:12:15,11,10,1, 11.9,1,1, 18.216, 10569.056, 332.155, 52823.375 23/09/27,15:12:15,12,10,1, 11.9,1,1, 18.216, 10569.071, 332.157, 52823.362 23/09/27,15:12:15,13,10,1, 11.9,1,1, 18.216, 10569.093, 332.183, 52823.349 23/09/27,15:12:15,14,10,1, 11.9,1,1, 18.216, 10569.057, 332.176, 52823.324 23/09/27,15:12:15,15,10,1, 11.9,1,1, 18.216, 10569.046, 332.170, 52823.329 23/09/27,15:12:15,16,10,1, 11.9,1,1, 18.216, 10569.067, 332.170, 52823.342 23/09/27,15:12:15,17,10,1, 11.9,1,1, 18.216, 10569.071, 332.162, 52823.358 23/09/27,15:12:15,18,10,1, 11.9,1,1, 18.216, 10569.063, 332.176, 52823.386 23/09/27,15:12:15,19,10,1, 11.9,1,1, 18.216, 10569.077, 332.186, 52823.364 23/09/27,15:12:16,00,10,1, 11.9,1,1, 18.218, 10569.075, 332.186, 52823.364 23/09/27,15:12:16,01,10,1, 11.9,1,1, 18.218, 10569.086, 332.169, 52823.405 23/09/27,15:12:16,02,10,1, 11.9,1,1, 18.218, 10569.066, 332.200, 52823.338 23/09/27,15:12:16,03,10,1, 11.9,1,1, 18.218, 10569.092, 332.189, 52823.332 23/09/27,15:12:16,04,10,1, 11.9,1,1, 18.218, 10569.087, 332.196, 52823.367 23/09/27,15:12:16,05,10,1, 11.9,1,1, 18.218, 10569.092, 332.199, 52823.370 23/09/27,15:12:16,06,10,1, 11.9,1,1, 18.218, 10569.118, 332.217, 52823.330 23/09/27,15:12:16,07,10,1, 11.9,1,1, 18.218, 10569.131, 332.214, 52823.348 23/09/27,15:12:16,08,10,1, 11.9,1,1, 18.218, 10569.110, 332.219, 52823.385 23/09/27,15:12:16,09,10,1, 11.9,1,1, 18.218, 10569.135, 332.210, 52823.339 23/09/27,15:12:16,10,10,1, 11.9,1,1, 18.218, 10569.123, 332.207, 52823.365 23/09/27,15:12:16,11,10,1, 11.9,1,1, 18.218, 10569.125, 332.200, 52823.359 23/09/27,15:12:16,12,10,1, 11.9,1,1, 18.218, 10569.140, 332.203, 52823.338 23/09/27,15:12:16,13,10,1, 11.9,1,1, 18.218, 10569.136, 332.221, 52823.361 23/09/27,15:12:16,14,10,1, 11.9,1,1, 18.218, 10569.134, 332.211, 52823.356 23/09/27,15:12:16,15,10,1, 11.9,1,1, 18.218, 10569.140, 332.223, 52823.377 23/09/27,15:12:16,16,10,1, 11.9,1,1, 18.218, 10569.162, 332.216, 52823.368 23/09/27,15:12:16,17,10,1, 11.9,1,1, 18.218, 10569.149, 332.218, 52823.352 23/09/27,15:12:16,18,10,1, 11.9,1,1, 18.218, 10569.151, 332.233, 52823.354 23/09/27,15:12:16,19,10,1, 11.9,1,1, 18.218, 10569.156, 332.264, 52823.370 23/09/27,15:12:17,00,10,1, 11.9,1,1, 18.216, 10569.150, 332.264, 52823.370 23/09/27,15:12:17,01,10,1, 11.9,1,1, 18.216, 10569.184, 332.252, 52823.332 23/09/27,15:12:17,02,10,1, 11.9,1,1, 18.216, 10569.168, 332.256, 52823.342 23/09/27,15:12:17,03,10,1, 11.9,1,1, 18.216, 10569.162, 332.249, 52823.330 23/09/27,15:12:17,04,10,1, 11.9,1,1, 18.216, 10569.185, 332.250, 52823.343 23/09/27,15:12:17,05,10,1, 11.9,1,1, 18.216, 10569.191, 332.248, 52823.317 23/09/27,15:12:17,06,10,1, 11.9,1,1, 18.216, 10569.188, 332.234, 52823.340 23/09/27,15:12:17,07,10,1, 11.9,1,1, 18.216, 10569.177, 332.240, 52823.318 23/09/27,15:12:17,08,10,1, 11.9,1,1, 18.216, 10569.196, 332.240, 52823.328 23/09/27,15:12:17,09,10,1, 11.9,1,1, 18.216, 10569.204, 332.243, 52823.326 23/09/27,15:12:17,10,10,1, 11.9,1,1, 18.216, 10569.204, 332.244, 52823.337 23/09/27,15:12:17,11,10,1, 11.9,1,1, 18.216, 10569.228, 332.284, 52823.337 23/09/27,15:12:17,12,10,1, 11.9,1,1, 18.216, 10569.208, 332.293, 52823.317 23/09/27,15:12:17,13,10,1, 11.9,1,1, 18.216, 10569.209, 332.280, 52823.345 23/09/27,15:12:17,14,10,1, 11.9,1,1, 18.216, 10569.217, 332.292, 52823.341 23/09/27,15:12:17,15,10,1, 11.9,1,1, 18.216, 10569.220, 332.265, 52823.325 23/09/27,15:12:17,16,10,1, 11.9,1,1, 18.216, 10569.241, 332.293, 52823.220 23/09/27,15:12:17,17,10,1, 11.9,1,1, 18.216, 10569.219, 332.296, 52823.438 23/09/27,15:12:17,18,10,1, 11.9,1,1, 18.216, 10569.227, 332.312, 52823.366 23/09/27,15:12:17,19,10,1, 11.9,1,1, 18.216, 10569.247, 332.328, 52823.360 23/09/27,15:12:18,00,10,1, 11.9,1,1, 18.216, 10569.242, 332.328, 52823.360 23/09/27,15:12:18,01,10,1, 11.9,1,1, 18.216, 10569.249, 332.319, 52823.352 23/09/27,15:12:18,02,10,1, 11.9,1,1, 18.216, 10569.254, 332.306, 52823.334 23/09/27,15:12:18,03,10,1, 11.9,1,1, 18.216, 10569.243, 332.309, 52823.338 23/09/27,15:12:18,04,10,1, 11.9,1,1, 18.216, 10569.250, 332.336, 52823.314 23/09/27,15:12:18,05,10,1, 11.9,1,1, 18.216, 10569.254, 332.328, 52823.285 23/09/27,15:12:18,06,10,1, 11.9,1,1, 18.216, 10569.264, 332.314, 52823.310 23/09/27,15:12:18,07,10,1, 11.9,1,1, 18.216, 10569.276, 332.330, 52823.354 23/09/27,15:12:18,08,10,1, 11.9,1,1, 18.216, 10569.261, 332.348, 52823.314 23/09/27,15:12:18,09,10,1, 11.9,1,1, 18.216, 10569.278, 332.337, 52823.322 23/09/27,15:12:18,10,10,1, 11.9,1,1, 18.216, 10569.263, 332.356, 52823.302 23/09/27,15:12:18,11,10,1, 11.9,1,1, 18.216, 10569.268, 332.351, 52823.303 23/09/27,15:12:18,12,10,1, 11.9,1,1, 18.216, 10569.274, 332.349, 52823.318 23/09/27,15:12:18,13,10,1, 11.9,1,1, 18.216, 10569.295, 332.359, 52823.316 23/09/27,15:12:18,14,10,1, 11.9,1,1, 18.216, 10569.305, 332.364, 52823.317 23/09/27,15:12:18,15,10,1, 11.9,1,1, 18.216, 10569.298, 332.368, 52823.348 23/09/27,15:12:18,16,10,1, 11.9,1,1, 18.216, 10569.326, 332.378, 52823.342 23/09/27,15:12:18,17,10,1, 11.9,1,1, 18.216, 10569.302, 332.345, 52823.303 23/09/27,15:12:18,18,10,1, 11.9,1,1, 18.216, 10569.303, 332.388, 52823.311 23/09/27,15:12:18,19,10,1, 11.9,1,1, 18.216, 10569.313, 332.380, 52823.306 23/09/27,15:12:19,00,10,1, 11.8,1,1, 18.216, 10569.309, 332.380, 52823.306 23/09/27,15:12:19,01,10,1, 11.8,1,1, 18.216, 10569.309, 332.400, 52823.300 23/09/27,15:12:19,02,10,1, 11.8,1,1, 18.216, 10569.317, 332.368, 52823.289 23/09/27,15:12:19,03,10,1, 11.8,1,1, 18.216, 10569.314, 332.402, 52823.312 23/09/27,15:12:19,04,10,1, 11.8,1,1, 18.216, 10569.354, 332.409, 52823.315 23/09/27,15:12:19,05,10,1, 11.8,1,1, 18.216, 10569.315, 332.396, 52823.287 23/09/27,15:12:19,06,10,1, 11.8,1,1, 18.216, 10569.318, 332.405, 52823.346 23/09/27,15:12:19,07,10,1, 11.8,1,1, 18.216, 10569.315, 332.411, 52823.320 23/09/27,15:12:19,08,10,1, 11.8,1,1, 18.216, 10569.334, 332.415, 52823.277 23/09/27,15:12:19,09,10,1, 11.8,1,1, 18.216, 10569.347, 332.413, 52823.292 23/09/27,15:12:19,10,10,1, 11.8,1,1, 18.216, 10569.390, 332.443, 52823.283 23/09/27,15:12:19,11,10,1, 11.8,1,1, 18.216, 10569.355, 332.419, 52823.298 23/09/27,15:12:19,12,10,1, 11.8,1,1, 18.216, 10569.383, 332.414, 52823.267 23/09/27,15:12:19,13,10,1, 11.8,1,1, 18.216, 10569.377, 332.421, 52823.329 23/09/27,15:12:19,14,10,1, 11.8,1,1, 18.216, 10569.396, 332.433, 52823.294 23/09/27,15:12:19,15,10,1, 11.8,1,1, 18.216, 10569.370, 332.433, 52823.273 23/09/27,15:12:19,16,10,1, 11.8,1,1, 18.216, 10569.373, 332.431, 52823.281 23/09/27,15:12:19,17,10,1, 11.8,1,1, 18.216, 10569.382, 332.444, 52823.285 23/09/27,15:12:19,18,10,1, 11.8,1,1, 18.216, 10569.368, 332.435, 52823.278 23/09/27,15:12:19,19,10,1, 11.8,1,1, 18.216, 10569.402, 332.438, 52823.268 23/09/27,15:12:20,00,10,1, 11.8,1,1, 18.216, 10569.401, 332.438, 52823.268 23/09/27,15:12:20,01,10,1, 11.8,1,1, 18.216, 10569.405, 332.426, 52823.256 23/09/27,15:12:20,02,10,1, 11.8,1,1, 18.216, 10569.409, 332.416, 52823.283 23/09/27,15:12:20,03,10,1, 11.8,1,1, 18.216, 10569.408, 332.449, 52823.288 23/09/27,15:12:20,04,10,1, 11.8,1,1, 18.216, 10569.430, 332.435, 52823.294 23/09/27,15:12:20,05,10,1, 11.8,1,1, 18.216, 10569.443, 332.440, 52823.289 23/09/27,15:12:20,06,10,1, 11.8,1,1, 18.216, 10569.422, 332.433, 52823.277 23/09/27,15:12:20,07,10,1, 11.8,1,1, 18.216, 10569.439, 332.433, 52823.263 23/09/27,15:12:20,08,10,1, 11.8,1,1, 18.216, 10569.428, 332.432, 52823.270 23/09/27,15:12:20,09,10,1, 11.8,1,1, 18.216, 10569.422, 332.430, 52823.270 23/09/27,15:12:20,10,10,1, 11.8,1,1, 18.216, 10569.425, 332.433, 52823.291 23/09/27,15:12:20,11,10,1, 11.8,1,1, 18.216, 10569.454, 332.440, 52823.267 23/09/27,15:12:20,12,10,1, 11.8,1,1, 18.216, 10569.450, 332.421, 52823.246 23/09/27,15:12:20,13,10,1, 11.8,1,1, 18.216, 10569.450, 332.473, 52823.290 23/09/27,15:12:20,14,10,1, 11.8,1,1, 18.216, 10569.464, 332.450, 52823.274 23/09/27,15:12:20,15,10,1, 11.8,1,1, 18.216, 10569.481, 332.442, 52823.254 23/09/27,15:12:20,16,10,1, 11.8,1,1, 18.216, 10569.491, 332.468, 52823.287 23/09/27,15:12:20,17,10,1, 11.8,1,1, 18.216, 10569.486, 332.461, 52823.256 23/09/27,15:12:20,18,10,1, 11.8,1,1, 18.216, 10569.499, 332.493, 52823.248 23/09/27,15:12:20,19,10,1, 11.8,1,1, 18.216, 10569.483, 332.455, 52823.289 23/09/27,15:12:21,00,10,1, 11.9,1,1, 18.215, 10569.476, 332.455, 52823.289 23/09/27,15:12:21,01,10,1, 11.9,1,1, 18.215, 10569.505, 332.480, 52823.269 23/09/27,15:12:21,02,10,1, 11.9,1,1, 18.215, 10569.514, 332.457, 52823.221 23/09/27,15:12:21,03,10,1, 11.9,1,1, 18.215, 10569.490, 332.474, 52823.247 23/09/27,15:12:21,04,10,1, 11.9,1,1, 18.215, 10569.512, 332.492, 52823.261 23/09/27,15:12:21,05,10,1, 11.9,1,1, 18.215, 10569.535, 332.488, 52823.311 23/09/27,15:12:21,06,10,1, 11.9,1,1, 18.215, 10569.532, 332.487, 52823.269 23/09/27,15:12:21,07,10,1, 11.9,1,1, 18.215, 10569.561, 332.462, 52823.238 23/09/27,15:12:21,08,10,1, 11.9,1,1, 18.215, 10569.557, 332.488, 52823.273 23/09/27,15:12:21,09,10,1, 11.9,1,1, 18.215, 10569.570, 332.493, 52823.263 23/09/27,15:12:21,10,10,1, 11.9,1,1, 18.215, 10569.547, 332.507, 52823.269 23/09/27,15:12:21,11,10,1, 11.9,1,1, 18.215, 10569.563, 332.509, 52823.262 23/09/27,15:12:21,12,10,1, 11.9,1,1, 18.215, 10569.563, 332.495, 52823.315 23/09/27,15:12:21,13,10,1, 11.9,1,1, 18.215, 10569.566, 332.514, 52823.272 23/09/27,15:12:21,14,10,1, 11.9,1,1, 18.215, 10569.573, 332.512, 52823.289 23/09/27,15:12:21,15,10,1, 11.9,1,1, 18.215, 10569.579, 332.505, 52823.280 23/09/27,15:12:21,16,10,1, 11.9,1,1, 18.215, 10569.577, 332.507, 52823.247 23/09/27,15:12:21,17,10,1, 11.9,1,1, 18.215, 10569.574, 332.498, 52823.220 23/09/27,15:12:21,18,10,1, 11.9,1,1, 18.215, 10569.581, 332.504, 52823.234 23/09/27,15:12:21,19,10,1, 11.9,1,1, 18.215, 10569.570, 332.484, 52823.247 23/09/27,15:12:22,00,10,1, 11.9,1,1, 18.216, 10569.568, 332.484, 52823.247 23/09/27,15:12:22,01,10,1, 11.9,1,1, 18.216, 10569.590, 332.514, 52823.251 23/09/27,15:12:22,02,10,1, 11.9,1,1, 18.216, 10569.603, 332.515, 52823.249 23/09/27,15:12:22,03,10,1, 11.9,1,1, 18.216, 10569.585, 332.537, 52823.249 23/09/27,15:12:22,04,10,1, 11.9,1,1, 18.216, 10569.611, 332.536, 52823.245 23/09/27,15:12:22,05,10,1, 11.9,1,1, 18.216, 10569.618, 332.532, 52823.227 23/09/27,15:12:22,06,10,1, 11.9,1,1, 18.216, 10569.617, 332.543, 52823.212 23/09/27,15:12:22,07,10,1, 11.9,1,1, 18.216, 10569.643, 332.563, 52823.237 23/09/27,15:12:22,08,10,1, 11.9,1,1, 18.216, 10569.627, 332.556, 52823.239 23/09/27,15:12:22,09,10,1, 11.9,1,1, 18.216, 10569.640, 332.545, 52823.247 23/09/27,15:12:22,10,10,1, 11.9,1,1, 18.216, 10569.638, 332.561, 52823.255 23/09/27,15:12:22,11,10,1, 11.9,1,1, 18.216, 10569.657, 332.555, 52823.258 23/09/27,15:12:22,12,10,1, 11.9,1,1, 18.216, 10569.658, 332.561, 52823.278 23/09/27,15:12:22,13,10,1, 11.9,1,1, 18.216, 10569.673, 332.556, 52823.239 23/09/27,15:12:22,14,10,1, 11.9,1,1, 18.216, 10569.679, 332.572, 52823.240 23/09/27,15:12:22,15,10,1, 11.9,1,1, 18.216, 10569.669, 332.570, 52823.274 23/09/27,15:12:22,16,10,1, 11.9,1,1, 18.216, 10569.678, 332.573, 52823.269 23/09/27,15:12:22,17,10,1, 11.9,1,1, 18.216, 10569.684, 332.589, 52823.243 23/09/27,15:12:22,18,10,1, 11.9,1,1, 18.216, 10569.707, 332.594, 52823.242 23/09/27,15:12:22,19,10,1, 11.9,1,1, 18.216, 10569.691, 332.609, 52823.230 23/09/27,15:12:23,00,09,1, 11.9,1,1, 18.213, 10569.685, 332.609, 52823.230 23/09/27,15:12:23,01,09,1, 11.9,1,1, 18.213, 10569.711, 332.611, 52823.216 23/09/27,15:12:23,02,09,1, 11.9,1,1, 18.213, 10569.687, 332.593, 52823.218 23/09/27,15:12:23,03,09,1, 11.9,1,1, 18.213, 10569.686, 332.592, 52823.235 23/09/27,15:12:23,04,09,1, 11.9,1,1, 18.213, 10569.700, 332.590, 52823.240 23/09/27,15:12:23,05,09,1, 11.9,1,1, 18.213, 10569.714, 332.614, 52823.212 23/09/27,15:12:23,06,09,1, 11.9,1,1, 18.213, 10569.731, 332.619, 52823.242 23/09/27,15:12:23,07,09,1, 11.9,1,1, 18.213, 10569.716, 332.620, 52823.349 23/09/27,15:12:23,08,09,1, 11.9,1,1, 18.213, 10569.721, 332.597, 52823.212 23/09/27,15:12:23,09,09,1, 11.9,1,1, 18.213, 10569.718, 332.605, 52823.205 23/09/27,15:12:23,10,09,1, 11.9,1,1, 18.213, 10569.723, 332.604, 52823.180 23/09/27,15:12:23,11,09,1, 11.9,1,1, 18.213, 10569.735, 332.618, 52823.229 23/09/27,15:12:23,12,09,1, 11.9,1,1, 18.213, 10569.739, 332.621, 52823.226 23/09/27,15:12:23,13,09,1, 11.9,1,1, 18.213, 10569.714, 332.621, 52823.209 23/09/27,15:12:23,14,09,1, 11.9,1,1, 18.213, 10569.745, 332.591, 52823.211 23/09/27,15:12:23,15,09,1, 11.9,1,1, 18.213, 10569.754, 332.632, 52823.200 23/09/27,15:12:23,16,09,1, 11.9,1,1, 18.213, 10569.765, 332.629, 52823.232 23/09/27,15:12:23,17,09,1, 11.9,1,1, 18.213, 10569.767, 332.618, 52823.195 23/09/27,15:12:23,18,09,1, 11.9,1,1, 18.213, 10569.771, 332.641, 52823.200 23/09/27,15:12:23,19,09,1, 11.9,1,1, 18.213, 10569.778, 332.626, 52823.186 23/09/27,15:12:24,00,09,1, 11.9,1,1, 18.216, 10569.776, 332.626, 52823.186 23/09/27,15:12:24,01,09,1, 11.9,1,1, 18.216, 10569.785, 332.636, 52823.188 23/09/27,15:12:24,02,09,1, 11.9,1,1, 18.216, 10569.796, 332.629, 52823.184 23/09/27,15:12:24,03,09,1, 11.9,1,1, 18.216, 10569.795, 332.633, 52823.192 23/09/27,15:12:24,04,09,1, 11.9,1,1, 18.216, 10569.810, 332.620, 52823.196 23/09/27,15:12:24,05,09,1, 11.9,1,1, 18.216, 10569.811, 332.632, 52823.188 23/09/27,15:12:24,06,09,1, 11.9,1,1, 18.216, 10569.789, 332.629, 52823.182 23/09/27,15:12:24,07,09,1, 11.9,1,1, 18.216, 10569.831, 332.643, 52823.216 23/09/27,15:12:24,08,09,1, 11.9,1,1, 18.216, 10569.823, 332.615, 52823.226 23/09/27,15:12:24,09,09,1, 11.9,1,1, 18.216, 10569.834, 332.632, 52823.197 23/09/27,15:12:24,10,09,1, 11.9,1,1, 18.216, 10569.834, 332.658, 52823.184 23/09/27,15:12:24,11,09,1, 11.9,1,1, 18.216, 10569.841, 332.647, 52823.219 23/09/27,15:12:24,12,09,1, 11.9,1,1, 18.216, 10569.838, 332.638, 52823.173 23/09/27,15:12:24,13,09,1, 11.9,1,1, 18.216, 10569.852, 332.621, 52823.183 23/09/27,15:12:24,14,09,1, 11.9,1,1, 18.216, 10569.861, 332.642, 52823.171 23/09/27,15:12:24,15,09,1, 11.9,1,1, 18.216, 10569.853, 332.671, 52823.189 23/09/27,15:12:24,16,09,1, 11.9,1,1, 18.216, 10569.891, 332.662, 52823.170 23/09/27,15:12:24,17,09,1, 11.9,1,1, 18.216, 10569.880, 332.652, 52823.165 23/09/27,15:12:24,18,09,1, 11.9,1,1, 18.216, 10569.874, 332.657, 52823.161 23/09/27,15:12:24,19,09,1, 11.9,1,1, 18.216, 10569.891, 332.645, 52823.142 23/09/27,15:12:25,00,09,1, 11.9,1,1, 18.215, 10569.885, 332.645, 52823.142 23/09/27,15:12:25,01,09,1, 11.9,1,1, 18.215, 10569.902, 332.677, 52823.162 23/09/27,15:12:25,02,09,1, 11.9,1,1, 18.215, 10569.922, 332.642, 52823.179 23/09/27,15:12:25,03,09,1, 11.9,1,1, 18.215, 10569.919, 332.664, 52823.195 23/09/27,15:12:25,04,09,1, 11.9,1,1, 18.215, 10569.913, 332.672, 52823.166 23/09/27,15:12:25,05,09,1, 11.9,1,1, 18.215, 10569.925, 332.656, 52823.170 23/09/27,15:12:25,06,09,1, 11.9,1,1, 18.215, 10569.914, 332.662, 52823.153 23/09/27,15:12:25,07,09,1, 11.9,1,1, 18.215, 10569.924, 332.665, 52823.153 23/09/27,15:12:25,08,09,1, 11.9,1,1, 18.215, 10569.937, 332.653, 52823.151 23/09/27,15:12:25,09,09,1, 11.9,1,1, 18.215, 10569.946, 332.696, 52823.186 23/09/27,15:12:25,10,09,1, 11.9,1,1, 18.215, 10569.973, 332.689, 52823.177 23/09/27,15:12:25,11,09,1, 11.9,1,1, 18.215, 10569.958, 332.668, 52823.184 23/09/27,15:12:25,12,09,1, 11.9,1,1, 18.215, 10569.961, 332.678, 52823.192 23/09/27,15:12:25,13,09,1, 11.9,1,1, 18.215, 10569.984, 332.677, 52823.193 23/09/27,15:12:25,14,09,1, 11.9,1,1, 18.215, 10569.982, 332.679, 52823.148 23/09/27,15:12:25,15,09,1, 11.9,1,1, 18.215, 10569.964, 332.685, 52823.165 23/09/27,15:12:25,16,09,1, 11.9,1,1, 18.215, 10570.004, 332.705, 52823.169 23/09/27,15:12:25,17,09,1, 11.9,1,1, 18.215, 10569.983, 332.686, 52823.197 23/09/27,15:12:25,18,09,1, 11.9,1,1, 18.215, 10570.005, 332.681, 52823.204 23/09/27,15:12:25,19,09,1, 11.9,1,1, 18.215, 10570.032, 332.672, 52823.170 23/09/27,15:12:26,00,09,1, 11.9,1,1, 18.213, 10570.027, 332.672, 52823.170 23/09/27,15:12:26,01,09,1, 11.9,1,1, 18.213, 10570.055, 332.696, 52823.189 23/09/27,15:12:26,02,09,1, 11.9,1,1, 18.213, 10570.015, 332.716, 52823.159 23/09/27,15:12:26,03,09,1, 11.9,1,1, 18.213, 10570.042, 332.712, 52823.131 23/09/27,15:12:26,04,09,1, 11.9,1,1, 18.213, 10570.042, 332.716, 52823.171 23/09/27,15:12:26,05,09,1, 11.9,1,1, 18.213, 10570.048, 332.723, 52823.180 23/09/27,15:12:26,06,09,1, 11.9,1,1, 18.213, 10570.071, 332.721, 52823.130 23/09/27,15:12:26,07,09,1, 11.9,1,1, 18.213, 10570.059, 332.734, 52823.170 23/09/27,15:12:26,08,09,1, 11.9,1,1, 18.213, 10570.077, 332.731, 52823.172 23/09/27,15:12:26,09,09,1, 11.9,1,1, 18.213, 10570.064, 332.701, 52823.194 23/09/27,15:12:26,10,09,1, 11.9,1,1, 18.213, 10570.075, 332.717, 52823.176 23/09/27,15:12:26,11,09,1, 11.9,1,1, 18.213, 10570.053, 332.691, 52823.143 23/09/27,15:12:26,12,09,1, 11.9,1,1, 18.213, 10570.069, 332.742, 52823.174 23/09/27,15:12:26,13,09,1, 11.9,1,1, 18.213, 10570.086, 332.726, 52823.170 23/09/27,15:12:26,14,09,1, 11.9,1,1, 18.213, 10570.088, 332.728, 52823.173 23/09/27,15:12:26,15,09,1, 11.9,1,1, 18.213, 10570.108, 332.736, 52823.202 23/09/27,15:12:26,16,09,1, 11.9,1,1, 18.213, 10570.127, 332.718, 52823.156 23/09/27,15:12:26,17,09,1, 11.9,1,1, 18.213, 10570.118, 332.735, 52823.200 23/09/27,15:12:26,18,09,1, 11.9,1,1, 18.213, 10570.117, 332.738, 52823.187 23/09/27,15:12:26,19,09,1, 11.9,1,1, 18.213, 10570.125, 332.766, 52823.170 23/09/27,15:12:27,00,09,1, 11.9,1,1, 18.216, 10570.118, 332.766, 52823.170 23/09/27,15:12:27,01,09,1, 11.9,1,1, 18.216, 10570.127, 332.782, 52823.188 23/09/27,15:12:27,02,09,1, 11.9,1,1, 18.216, 10570.120, 332.716, 52823.117 23/09/27,15:12:27,03,09,1, 11.9,1,1, 18.216, 10570.125, 332.736, 52823.134 23/09/27,15:12:27,04,09,1, 11.9,1,1, 18.216, 10570.138, 332.760, 52823.180 23/09/27,15:12:27,05,09,1, 11.9,1,1, 18.216, 10570.151, 332.784, 52823.190 23/09/27,15:12:27,06,09,1, 11.9,1,1, 18.216, 10570.139, 332.756, 52823.152 23/09/27,15:12:27,07,09,1, 11.9,1,1, 18.216, 10570.135, 332.782, 52823.150 23/09/27,15:12:27,08,09,1, 11.9,1,1, 18.216, 10570.142, 332.763, 52823.164 23/09/27,15:12:27,09,09,1, 11.9,1,1, 18.216, 10570.154, 332.781, 52823.155 23/09/27,15:12:27,10,09,1, 11.9,1,1, 18.216, 10570.176, 332.765, 52823.169 23/09/27,15:12:27,11,09,1, 11.9,1,1, 18.216, 10570.154, 332.756, 52823.121 23/09/27,15:12:27,12,09,1, 11.9,1,1, 18.216, 10570.149, 332.772, 52823.170 23/09/27,15:12:27,13,09,1, 11.9,1,1, 18.216, 10570.165, 332.791, 52823.132 23/09/27,15:12:27,14,09,1, 11.9,1,1, 18.216, 10570.184, 332.775, 52823.165 23/09/27,15:12:27,15,09,1, 11.9,1,1, 18.216, 10570.186, 332.765, 52823.148 23/09/27,15:12:27,16,09,1, 11.9,1,1, 18.216, 10570.173, 332.772, 52823.139 23/09/27,15:12:27,17,09,1, 11.9,1,1, 18.216, 10570.209, 332.770, 52823.142 23/09/27,15:12:27,18,09,1, 11.9,1,1, 18.216, 10570.195, 332.763, 52823.149 23/09/27,15:12:27,19,09,1, 11.9,1,1, 18.216, 10570.213, 332.798, 52823.183 23/09/27,15:12:28,00,10,1, 11.9,1,1, 18.214, 10570.210, 332.798, 52823.183 23/09/27,15:12:28,01,10,1, 11.9,1,1, 18.214, 10570.203, 332.810, 52823.131 23/09/27,15:12:28,02,10,1, 11.9,1,1, 18.214, 10570.221, 332.777, 52823.165 23/09/27,15:12:28,03,10,1, 11.9,1,1, 18.214, 10570.218, 332.772, 52823.125 23/09/27,15:12:28,04,10,1, 11.9,1,1, 18.214, 10570.218, 332.777, 52823.133 23/09/27,15:12:28,05,10,1, 11.9,1,1, 18.214, 10570.221, 332.768, 52823.117 23/09/27,15:12:28,06,10,1, 11.9,1,1, 18.214, 10570.241, 332.765, 52823.121 23/09/27,15:12:28,07,10,1, 11.9,1,1, 18.214, 10570.241, 332.775, 52823.126 23/09/27,15:12:28,08,10,1, 11.9,1,1, 18.214, 10570.270, 332.801, 52823.164 23/09/27,15:12:28,09,10,1, 11.9,1,1, 18.214, 10570.251, 332.762, 52823.120 23/09/27,15:12:28,10,10,1, 11.9,1,1, 18.214, 10570.258, 332.785, 52823.116 23/09/27,15:12:28,11,10,1, 11.9,1,1, 18.214, 10570.259, 332.762, 52823.113 23/09/27,15:12:28,12,10,1, 11.9,1,1, 18.214, 10570.289, 332.796, 52823.136 23/09/27,15:12:28,13,10,1, 11.9,1,1, 18.214, 10570.293, 332.804, 52823.108 23/09/27,15:12:28,14,10,1, 11.9,1,1, 18.214, 10570.313, 332.769, 52823.140 23/09/27,15:12:28,15,10,1, 11.9,1,1, 18.214, 10570.306, 332.793, 52823.138 23/09/27,15:12:28,16,10,1, 11.9,1,1, 18.214, 10570.315, 332.780, 52823.133 23/09/27,15:12:28,17,10,1, 11.9,1,1, 18.214, 10570.301, 332.778, 52823.117 23/09/27,15:12:28,18,10,1, 11.9,1,1, 18.214, 10570.309, 332.786, 52823.124 23/09/27,15:12:28,19,10,1, 11.9,1,1, 18.214, 10570.333, 332.768, 52823.129 23/09/27,15:12:29,00,10,1, 11.9,1,1, 18.216, 10570.327, 332.768, 52823.129 23/09/27,15:12:29,01,10,1, 11.9,1,1, 18.216, 10570.350, 332.785, 52823.118 23/09/27,15:12:29,02,10,1, 11.9,1,1, 18.216, 10570.329, 332.796, 52823.113 23/09/27,15:12:29,03,10,1, 11.9,1,1, 18.216, 10570.317, 332.806, 52823.113 23/09/27,15:12:29,04,10,1, 11.9,1,1, 18.216, 10570.324, 332.799, 52823.117 23/09/27,15:12:29,05,10,1, 11.9,1,1, 18.216, 10570.341, 332.801, 52823.126 23/09/27,15:12:29,06,10,1, 11.9,1,1, 18.216, 10570.340, 332.817, 52823.114 23/09/27,15:12:29,07,10,1, 11.9,1,1, 18.216, 10570.368, 332.806, 52823.115 23/09/27,15:12:29,08,10,1, 11.9,1,1, 18.216, 10570.337, 332.794, 52823.092 23/09/27,15:12:29,09,10,1, 11.9,1,1, 18.216, 10570.353, 332.809, 52823.115 23/09/27,15:12:29,10,10,1, 11.9,1,1, 18.216, 10570.368, 332.817, 52823.110 23/09/27,15:12:29,11,10,1, 11.9,1,1, 18.216, 10570.363, 332.819, 52823.116 23/09/27,15:12:29,12,10,1, 11.9,1,1, 18.216, 10570.373, 332.838, 52823.090 23/09/27,15:12:29,13,10,1, 11.9,1,1, 18.216, 10570.381, 332.815, 52823.054 23/09/27,15:12:29,14,10,1, 11.9,1,1, 18.216, 10570.402, 332.827, 52823.104 23/09/27,15:12:29,15,10,1, 11.9,1,1, 18.216, 10570.409, 332.826, 52823.090 23/09/27,15:12:29,16,10,1, 11.9,1,1, 18.216, 10570.406, 332.839, 52823.103 23/09/27,15:12:29,17,10,1, 11.9,1,1, 18.216, 10570.415, 332.832, 52823.127 23/09/27,15:12:29,18,10,1, 11.9,1,1, 18.216, 10570.394, 332.851, 52823.086 23/09/27,15:12:29,19,10,1, 11.9,1,1, 18.216, 10570.428, 332.831, 52823.094 23/09/27,15:12:30,00,10,1, 11.9,1,1, 18.216, 10570.427, 332.831, 52823.094 23/09/27,15:12:30,01,10,1, 11.9,1,1, 18.216, 10570.400, 332.847, 52823.055 23/09/27,15:12:30,02,10,1, 11.9,1,1, 18.216, 10570.406, 332.875, 52823.087 23/09/27,15:12:30,03,10,1, 11.9,1,1, 18.216, 10570.411, 332.848, 52823.085 23/09/27,15:12:30,04,10,1, 11.9,1,1, 18.216, 10570.423, 332.828, 52823.085 23/09/27,15:12:30,05,10,1, 11.9,1,1, 18.216, 10570.428, 332.838, 52823.078 23/09/27,15:12:30,06,10,1, 11.9,1,1, 18.216, 10570.437, 332.858, 52823.115 23/09/27,15:12:30,07,10,1, 11.9,1,1, 18.216, 10570.446, 332.853, 52823.126 23/09/27,15:12:30,08,10,1, 11.9,1,1, 18.216, 10570.437, 332.842, 52823.108 23/09/27,15:12:30,09,10,1, 11.9,1,1, 18.216, 10570.436, 332.857, 52823.138 23/09/27,15:12:30,10,10,1, 11.9,1,1, 18.216, 10570.421, 332.866, 52823.090 23/09/27,15:12:30,11,10,1, 11.9,1,1, 18.216, 10570.445, 332.860, 52823.098 23/09/27,15:12:30,12,10,1, 11.9,1,1, 18.216, 10570.433, 332.884, 52823.114 23/09/27,15:12:30,13,10,1, 11.9,1,1, 18.216, 10570.442, 332.862, 52823.101 23/09/27,15:12:30,14,10,1, 11.9,1,1, 18.216, 10570.445, 332.883, 52823.091 23/09/27,15:12:30,15,10,1, 11.9,1,1, 18.216, 10570.454, 332.892, 52823.127 23/09/27,15:12:30,16,10,1, 11.9,1,1, 18.216, 10570.445, 332.879, 52823.102 23/09/27,15:12:30,17,10,1, 11.9,1,1, 18.216, 10570.463, 332.897, 52823.102 23/09/27,15:12:30,18,10,1, 11.9,1,1, 18.216, 10570.455, 332.851, 52823.108 23/09/27,15:12:30,19,10,1, 11.9,1,1, 18.216, 10570.472, 332.870, 52823.104 23/09/27,15:12:31,00,10,1, 11.9,1,1, 18.214, 10570.469, 332.870, 52823.104 23/09/27,15:12:31,01,10,1, 11.9,1,1, 18.214, 10570.486, 332.895, 52823.064 23/09/27,15:12:31,02,10,1, 11.9,1,1, 18.214, 10570.496, 332.869, 52823.107 23/09/27,15:12:31,03,10,1, 11.9,1,1, 18.214, 10570.478, 332.891, 52823.097 23/09/27,15:12:31,04,10,1, 11.9,1,1, 18.214, 10570.499, 332.901, 52823.096 23/09/27,15:12:31,05,10,1, 11.9,1,1, 18.214, 10570.490, 332.906, 52823.071 23/09/27,15:12:31,06,10,1, 11.9,1,1, 18.214, 10570.482, 332.905, 52823.040 23/09/27,15:12:31,07,10,1, 11.9,1,1, 18.214, 10570.504, 332.880, 52823.019 23/09/27,15:12:31,08,10,1, 11.9,1,1, 18.214, 10570.490, 332.884, 52823.029 23/09/27,15:12:31,09,10,1, 11.9,1,1, 18.214, 10570.497, 332.896, 52823.069 23/09/27,15:12:31,10,10,1, 11.9,1,1, 18.214, 10570.511, 332.880, 52823.019 23/09/27,15:12:31,11,10,1, 11.9,1,1, 18.214, 10570.516, 332.878, 52823.051 23/09/27,15:12:31,12,10,1, 11.9,1,1, 18.214, 10570.525, 332.897, 52823.078 23/09/27,15:12:31,13,10,1, 11.9,1,1, 18.214, 10570.517, 332.889, 52823.040 23/09/27,15:12:31,14,10,1, 11.9,1,1, 18.214, 10570.534, 332.888, 52823.034 23/09/27,15:12:31,15,10,1, 11.9,1,1, 18.214, 10570.536, 332.925, 52823.072 23/09/27,15:12:31,16,10,1, 11.9,1,1, 18.214, 10570.560, 332.933, 52823.058 23/09/27,15:12:31,17,10,1, 11.9,1,1, 18.214, 10570.531, 332.911, 52823.030 23/09/27,15:12:31,18,10,1, 11.9,1,1, 18.214, 10570.557, 332.910, 52823.083 23/09/27,15:12:31,19,10,1, 11.9,1,1, 18.214, 10570.557, 332.924, 52823.085 23/09/27,15:12:32,00,10,1, 11.8,1,1, 18.215, 10570.552, 332.924, 52823.085 23/09/27,15:12:32,01,10,1, 11.8,1,1, 18.215, 10570.561, 332.904, 52823.048 23/09/27,15:12:32,02,10,1, 11.8,1,1, 18.215, 10570.586, 332.915, 52823.051 23/09/27,15:12:32,03,10,1, 11.8,1,1, 18.215, 10570.585, 332.915, 52823.056 23/09/27,15:12:32,04,10,1, 11.8,1,1, 18.215, 10570.593, 332.938, 52823.041 23/09/27,15:12:32,05,10,1, 11.8,1,1, 18.215, 10570.601, 332.921, 52823.038 23/09/27,15:12:32,06,10,1, 11.8,1,1, 18.215, 10570.587, 332.924, 52823.091 23/09/27,15:12:32,07,10,1, 11.8,1,1, 18.215, 10570.594, 332.944, 52823.097 23/09/27,15:12:32,08,10,1, 11.8,1,1, 18.215, 10570.605, 332.939, 52823.029 23/09/27,15:12:32,09,10,1, 11.8,1,1, 18.215, 10570.611, 332.931, 52823.034 23/09/27,15:12:32,10,10,1, 11.8,1,1, 18.215, 10570.625, 332.952, 52823.027 23/09/27,15:12:32,11,10,1, 11.8,1,1, 18.215, 10570.617, 332.946, 52823.049 23/09/27,15:12:32,12,10,1, 11.8,1,1, 18.215, 10570.629, 332.947, 52823.056 23/09/27,15:12:32,13,10,1, 11.8,1,1, 18.215, 10570.619, 332.966, 52823.065 23/09/27,15:12:32,14,10,1, 11.8,1,1, 18.215, 10570.620, 332.973, 52823.029 23/09/27,15:12:32,15,10,1, 11.8,1,1, 18.215, 10570.637, 332.947, 52823.074 23/09/27,15:12:32,16,10,1, 11.8,1,1, 18.215, 10570.660, 332.961, 52823.033 23/09/27,15:12:32,17,10,1, 11.8,1,1, 18.215, 10570.648, 332.953, 52823.056 23/09/27,15:12:32,18,10,1, 11.8,1,1, 18.215, 10570.652, 332.992, 52823.044 23/09/27,15:12:32,19,10,1, 11.8,1,1, 18.215, 10570.663, 332.975, 52823.044 23/09/27,15:12:33,00,10,1, 11.9,1,1, 18.217, 10570.661, 332.975, 52823.044 23/09/27,15:12:33,01,10,1, 11.9,1,1, 18.217, 10570.660, 332.988, 52823.056 23/09/27,15:12:33,02,10,1, 11.9,1,1, 18.217, 10570.648, 333.007, 52823.067 23/09/27,15:12:33,03,10,1, 11.9,1,1, 18.217, 10570.683, 332.990, 52823.029 23/09/27,15:12:33,04,10,1, 11.9,1,1, 18.217, 10570.664, 332.997, 52823.013 23/09/27,15:12:33,05,10,1, 11.9,1,1, 18.217, 10570.686, 333.037, 52823.070 23/09/27,15:12:33,06,10,1, 11.9,1,1, 18.217, 10570.659, 333.042, 52823.041 23/09/27,15:12:33,07,10,1, 11.9,1,1, 18.217, 10570.694, 333.023, 52823.036 23/09/27,15:12:33,08,10,1, 11.9,1,1, 18.217, 10570.686, 333.018, 52823.068 23/09/27,15:12:33,09,10,1, 11.9,1,1, 18.217, 10570.671, 333.029, 52823.065 23/09/27,15:12:33,10,10,1, 11.9,1,1, 18.217, 10570.698, 333.037, 52823.068 23/09/27,15:12:33,11,10,1, 11.9,1,1, 18.217, 10570.712, 333.028, 52823.078 23/09/27,15:12:33,12,10,1, 11.9,1,1, 18.217, 10570.680, 333.047, 52823.073 23/09/27,15:12:33,13,10,1, 11.9,1,1, 18.217, 10570.700, 333.050, 52823.071 23/09/27,15:12:33,14,10,1, 11.9,1,1, 18.217, 10570.715, 333.039, 52823.081 23/09/27,15:12:33,15,10,1, 11.9,1,1, 18.217, 10570.717, 333.052, 52823.083 23/09/27,15:12:33,16,10,1, 11.9,1,1, 18.217, 10570.696, 333.077, 52823.055 23/09/27,15:12:33,17,10,1, 11.9,1,1, 18.217, 10570.710, 333.070, 52823.041 23/09/27,15:12:33,18,10,1, 11.9,1,1, 18.217, 10570.709, 333.064, 52823.069 23/09/27,15:12:33,19,10,1, 11.9,1,1, 18.217, 10570.729, 333.075, 52823.059 23/09/27,15:12:34,00,10,1, 11.9,1,1, 18.215, 10570.728, 333.075, 52823.059 23/09/27,15:12:34,01,10,1, 11.9,1,1, 18.215, 10570.717, 333.081, 52823.021 23/09/27,15:12:34,02,10,1, 11.9,1,1, 18.215, 10570.724, 333.055, 52822.992 23/09/27,15:12:34,03,10,1, 11.9,1,1, 18.215, 10570.736, 333.060, 52823.006 23/09/27,15:12:34,04,10,1, 11.9,1,1, 18.215, 10570.739, 333.065, 52823.051 23/09/27,15:12:34,05,10,1, 11.9,1,1, 18.215, 10570.734, 333.089, 52823.069 23/09/27,15:12:34,06,10,1, 11.9,1,1, 18.215, 10570.724, 333.077, 52823.033 23/09/27,15:12:34,07,10,1, 11.9,1,1, 18.215, 10570.746, 333.084, 52823.035 23/09/27,15:12:34,08,10,1, 11.9,1,1, 18.215, 10570.777, 333.086, 52823.090 23/09/27,15:12:34,09,10,1, 11.9,1,1, 18.215, 10570.761, 333.064, 52823.020 23/09/27,15:12:34,10,10,1, 11.9,1,1, 18.215, 10570.764, 333.080, 52823.012 23/09/27,15:12:34,11,10,1, 11.9,1,1, 18.215, 10570.779, 333.080, 52823.036 23/09/27,15:12:34,12,10,1, 11.9,1,1, 18.215, 10570.765, 333.107, 52823.024 23/09/27,15:12:34,13,10,1, 11.9,1,1, 18.215, 10570.775, 333.076, 52823.017 23/09/27,15:12:34,14,10,1, 11.9,1,1, 18.215, 10570.763, 333.088, 52823.033 23/09/27,15:12:34,15,10,1, 11.9,1,1, 18.215, 10570.808, 333.091, 52823.022 23/09/27,15:12:34,16,10,1, 11.9,1,1, 18.215, 10570.779, 333.093, 52823.026 23/09/27,15:12:34,17,10,1, 11.9,1,1, 18.215, 10570.802, 333.100, 52823.020 23/09/27,15:12:34,18,10,1, 11.9,1,1, 18.215, 10570.814, 333.090, 52823.031 23/09/27,15:12:34,19,10,1, 11.9,1,1, 18.215, 10570.790, 333.085, 52823.046 23/09/27,15:12:35,00,10,1, 11.9,1,1, 18.212, 10570.786, 333.085, 52823.046 23/09/27,15:12:35,01,10,1, 11.9,1,1, 18.212, 10570.809, 333.064, 52823.043 23/09/27,15:12:35,02,10,1, 11.9,1,1, 18.212, 10570.808, 333.083, 52823.009 23/09/27,15:12:35,03,10,1, 11.9,1,1, 18.212, 10570.837, 333.106, 52823.077 23/09/27,15:12:35,04,10,1, 11.9,1,1, 18.212, 10570.832, 333.110, 52823.061 23/09/27,15:12:35,05,10,1, 11.9,1,1, 18.212, 10570.819, 333.083, 52823.020 23/09/27,15:12:35,06,10,1, 11.9,1,1, 18.212, 10570.825, 333.117, 52822.996 23/09/27,15:12:35,07,10,1, 11.9,1,1, 18.212, 10570.834, 333.114, 52823.020 23/09/27,15:12:35,08,10,1, 11.9,1,1, 18.212, 10570.833, 333.111, 52823.048 23/09/27,15:12:35,09,10,1, 11.9,1,1, 18.212, 10570.853, 333.108, 52823.009 23/09/27,15:12:35,10,10,1, 11.9,1,1, 18.212, 10570.867, 333.130, 52823.032 23/09/27,15:12:35,11,10,1, 11.9,1,1, 18.212, 10570.857, 333.126, 52823.016 23/09/27,15:12:35,12,10,1, 11.9,1,1, 18.212, 10570.881, 333.119, 52822.995 23/09/27,15:12:35,13,10,1, 11.9,1,1, 18.212, 10570.860, 333.102, 52822.996 23/09/27,15:12:35,14,10,1, 11.9,1,1, 18.212, 10570.875, 333.129, 52823.003 23/09/27,15:12:35,15,10,1, 11.9,1,1, 18.212, 10570.868, 333.108, 52823.016 23/09/27,15:12:35,16,10,1, 11.9,1,1, 18.212, 10570.896, 333.101, 52823.003 23/09/27,15:12:35,17,10,1, 11.9,1,1, 18.212, 10570.896, 333.135, 52823.033 23/09/27,15:12:35,18,10,1, 11.9,1,1, 18.212, 10570.884, 333.130, 52823.040 23/09/27,15:12:35,19,10,1, 11.9,1,1, 18.212, 10570.878, 333.132, 52823.003 23/09/27,15:12:36,00,10,1, 11.9,1,1, 18.213, 10570.878, 333.132, 52823.003 23/09/27,15:12:36,01,10,1, 11.9,1,1, 18.213, 10570.897, 333.129, 52823.006 23/09/27,15:12:36,02,10,1, 11.9,1,1, 18.213, 10570.894, 333.156, 52823.007 23/09/27,15:12:36,03,10,1, 11.9,1,1, 18.213, 10570.898, 333.137, 52823.001 23/09/27,15:12:36,04,10,1, 11.9,1,1, 18.213, 10570.895, 333.128, 52823.000 23/09/27,15:12:36,05,10,1, 11.9,1,1, 18.213, 10570.930, 333.158, 52823.030 23/09/27,15:12:36,06,10,1, 11.9,1,1, 18.213, 10570.906, 333.165, 52823.034 23/09/27,15:12:36,07,10,1, 11.9,1,1, 18.213, 10570.910, 333.132, 52823.040 23/09/27,15:12:36,08,10,1, 11.9,1,1, 18.213, 10570.929, 333.171, 52823.053 23/09/27,15:12:36,09,10,1, 11.9,1,1, 18.213, 10570.938, 333.172, 52823.042 23/09/27,15:12:36,10,10,1, 11.9,1,1, 18.213, 10570.954, 333.164, 52823.032 23/09/27,15:12:36,11,10,1, 11.9,1,1, 18.213, 10570.936, 333.194, 52823.017 23/09/27,15:12:36,12,10,1, 11.9,1,1, 18.213, 10570.952, 333.168, 52823.000 23/09/27,15:12:36,13,10,1, 11.9,1,1, 18.213, 10570.918, 333.182, 52822.995 23/09/27,15:12:36,14,10,1, 11.9,1,1, 18.213, 10570.955, 333.182, 52823.011 23/09/27,15:12:36,15,10,1, 11.9,1,1, 18.213, 10570.953, 333.163, 52823.005 23/09/27,15:12:36,16,10,1, 11.9,1,1, 18.213, 10570.930, 333.189, 52823.003 23/09/27,15:12:36,17,10,1, 11.9,1,1, 18.213, 10570.922, 333.169, 52823.017 23/09/27,15:12:36,18,10,1, 11.9,1,1, 18.213, 10570.925, 333.196, 52822.990 23/09/27,15:12:36,19,10,1, 11.9,1,1, 18.213, 10570.943, 333.191, 52822.977 23/09/27,15:12:37,00,10,1, 11.9,1,1, 18.215, 10570.936, 333.191, 52822.977 23/09/27,15:12:37,01,10,1, 11.9,1,1, 18.215, 10570.949, 333.195, 52822.989 23/09/27,15:12:37,02,10,1, 11.9,1,1, 18.215, 10570.945, 333.217, 52822.953 23/09/27,15:12:37,03,10,1, 11.9,1,1, 18.215, 10570.920, 333.202, 52823.019 23/09/27,15:12:37,04,10,1, 11.9,1,1, 18.215, 10570.968, 333.222, 52822.999 23/09/27,15:12:37,05,10,1, 11.9,1,1, 18.215, 10570.931, 333.183, 52823.000 23/09/27,15:12:37,06,10,1, 11.9,1,1, 18.215, 10570.943, 333.235, 52823.018 23/09/27,15:12:37,07,10,1, 11.9,1,1, 18.215, 10570.954, 333.247, 52822.999 23/09/27,15:12:37,08,10,1, 11.9,1,1, 18.215, 10570.938, 333.250, 52822.989 23/09/27,15:12:37,09,10,1, 11.9,1,1, 18.215, 10570.966, 333.213, 52822.974 23/09/27,15:12:37,10,10,1, 11.9,1,1, 18.215, 10570.973, 333.225, 52823.012 23/09/27,15:12:37,11,10,1, 11.9,1,1, 18.215, 10570.998, 333.221, 52823.013 23/09/27,15:12:37,12,10,1, 11.9,1,1, 18.215, 10570.960, 333.245, 52822.989 23/09/27,15:12:37,13,10,1, 11.9,1,1, 18.215, 10570.984, 333.248, 52822.998 23/09/27,15:12:37,14,10,1, 11.9,1,1, 18.215, 10570.979, 333.240, 52822.991 23/09/27,15:12:37,15,10,1, 11.9,1,1, 18.215, 10570.970, 333.256, 52822.991 23/09/27,15:12:37,16,10,1, 11.9,1,1, 18.215, 10570.991, 333.244, 52823.015 23/09/27,15:12:37,17,10,1, 11.9,1,1, 18.215, 10570.970, 333.238, 52823.021 23/09/27,15:12:37,18,10,1, 11.9,1,1, 18.215, 10570.994, 333.254, 52822.989 23/09/27,15:12:37,19,10,1, 11.9,1,1, 18.215, 10570.986, 333.247, 52823.024 23/09/27,15:12:38,00,10,1, 11.8,1,1, 18.219, 10570.978, 333.247, 52823.024 23/09/27,15:12:38,01,10,1, 11.8,1,1, 18.219, 10571.007, 333.255, 52823.023 23/09/27,15:12:38,02,10,1, 11.8,1,1, 18.219, 10570.988, 333.254, 52823.024 23/09/27,15:12:38,03,10,1, 11.8,1,1, 18.219, 10571.005, 333.253, 52823.000 23/09/27,15:12:38,04,10,1, 11.8,1,1, 18.219, 10570.999, 333.261, 52822.959 23/09/27,15:12:38,05,10,1, 11.8,1,1, 18.219, 10570.995, 333.275, 52823.053 23/09/27,15:12:38,06,10,1, 11.8,1,1, 18.219, 10571.030, 333.252, 52822.972 23/09/27,15:12:38,07,10,1, 11.8,1,1, 18.219, 10571.001, 333.278, 52822.946 23/09/27,15:12:38,08,10,1, 11.8,1,1, 18.219, 10571.023, 333.267, 52822.961 23/09/27,15:12:38,09,10,1, 11.8,1,1, 18.219, 10571.050, 333.274, 52822.957 23/09/27,15:12:38,10,10,1, 11.8,1,1, 18.219, 10571.024, 333.269, 52822.959 23/09/27,15:12:38,11,10,1, 11.8,1,1, 18.219, 10571.044, 333.246, 52822.988 23/09/27,15:12:38,12,10,1, 11.8,1,1, 18.219, 10571.036, 333.265, 52822.983 23/09/27,15:12:38,13,10,1, 11.8,1,1, 18.219, 10571.064, 333.257, 52822.994 23/09/27,15:12:38,14,10,1, 11.8,1,1, 18.219, 10571.090, 333.269, 52822.953 23/09/27,15:12:38,15,10,1, 11.8,1,1, 18.219, 10571.086, 333.266, 52822.985 23/09/27,15:12:38,16,10,1, 11.8,1,1, 18.219, 10571.047, 333.293, 52823.014 23/09/27,15:12:38,17,10,1, 11.8,1,1, 18.219, 10571.060, 333.297, 52822.973 23/09/27,15:12:38,18,10,1, 11.8,1,1, 18.219, 10571.048, 333.285, 52823.000 23/09/27,15:12:38,19,10,1, 11.8,1,1, 18.219, 10571.053, 333.287, 52822.978 23/09/27,15:12:39,00,11,1, 11.9,1,1, 18.214, 10571.045, 333.287, 52822.978 23/09/27,15:12:39,01,11,1, 11.9,1,1, 18.214, 10571.050, 333.324, 52823.004 23/09/27,15:12:39,02,11,1, 11.9,1,1, 18.214, 10571.054, 333.287, 52822.997 23/09/27,15:12:39,03,11,1, 11.9,1,1, 18.214, 10571.067, 333.291, 52822.982 23/09/27,15:12:39,04,11,1, 11.9,1,1, 18.214, 10571.096, 333.301, 52822.972 23/09/27,15:12:39,05,11,1, 11.9,1,1, 18.214, 10571.102, 333.297, 52822.979 23/09/27,15:12:39,06,11,1, 11.9,1,1, 18.214, 10571.088, 333.308, 52822.991 23/09/27,15:12:39,07,11,1, 11.9,1,1, 18.214, 10571.097, 333.334, 52822.999 23/09/27,15:12:39,08,11,1, 11.9,1,1, 18.214, 10571.116, 333.292, 52822.965 23/09/27,15:12:39,09,11,1, 11.9,1,1, 18.214, 10571.107, 333.301, 52822.999 23/09/27,15:12:39,10,11,1, 11.9,1,1, 18.214, 10571.101, 333.325, 52822.984 23/09/27,15:12:39,11,11,1, 11.9,1,1, 18.214, 10571.134, 333.329, 52822.979 23/09/27,15:12:39,12,11,1, 11.9,1,1, 18.214, 10571.121, 333.320, 52822.988 23/09/27,15:12:39,13,11,1, 11.9,1,1, 18.214, 10571.102, 333.326, 52822.929 23/09/27,15:12:39,14,11,1, 11.9,1,1, 18.214, 10571.088, 333.334, 52822.965 23/09/27,15:12:39,15,11,1, 11.9,1,1, 18.214, 10571.119, 333.324, 52822.987 23/09/27,15:12:39,16,11,1, 11.9,1,1, 18.214, 10571.131, 333.326, 52822.954 23/09/27,15:12:39,17,11,1, 11.9,1,1, 18.214, 10571.102, 333.361, 52822.941 23/09/27,15:12:39,18,11,1, 11.9,1,1, 18.214, 10571.100, 333.349, 52822.978 23/09/27,15:12:39,19,11,1, 11.9,1,1, 18.214, 10571.096, 333.356, 52822.971 23/09/27,15:12:40,00,11,1, 11.8,1,1, 18.215, 10571.095, 333.356, 52822.971 23/09/27,15:12:40,01,11,1, 11.8,1,1, 18.215, 10571.111, 333.356, 52822.937 23/09/27,15:12:40,02,11,1, 11.8,1,1, 18.215, 10571.126, 333.376, 52822.949 23/09/27,15:12:40,03,11,1, 11.8,1,1, 18.215, 10571.145, 333.363, 52822.977 23/09/27,15:12:40,04,11,1, 11.8,1,1, 18.215, 10571.135, 333.373, 52823.009 23/09/27,15:12:40,05,11,1, 11.8,1,1, 18.215, 10571.145, 333.382, 52823.021 23/09/27,15:12:40,06,11,1, 11.8,1,1, 18.215, 10571.158, 333.391, 52822.970 23/09/27,15:12:40,07,11,1, 11.8,1,1, 18.215, 10571.140, 333.389, 52822.873 23/09/27,15:12:40,08,11,1, 11.8,1,1, 18.215, 10571.139, 333.422, 52822.951 23/09/27,15:12:40,09,11,1, 11.8,1,1, 18.215, 10571.155, 333.386, 52822.967 23/09/27,15:12:40,10,11,1, 11.8,1,1, 18.215, 10571.169, 333.393, 52822.975 23/09/27,15:12:40,11,11,1, 11.8,1,1, 18.215, 10571.149, 333.428, 52822.952 23/09/27,15:12:40,12,11,1, 11.8,1,1, 18.215, 10571.172, 333.430, 52822.988 23/09/27,15:12:40,13,11,1, 11.8,1,1, 18.215, 10571.169, 333.414, 52822.991 23/09/27,15:12:40,14,11,1, 11.8,1,1, 18.215, 10571.178, 333.418, 52822.968 23/09/27,15:12:40,15,11,1, 11.8,1,1, 18.215, 10571.183, 333.420, 52822.969 23/09/27,15:12:40,16,11,1, 11.8,1,1, 18.215, 10571.170, 333.442, 52822.936 23/09/27,15:12:40,17,11,1, 11.8,1,1, 18.215, 10571.169, 333.427, 52822.959 23/09/27,15:12:40,18,11,1, 11.8,1,1, 18.215, 10571.162, 333.418, 52822.947 23/09/27,15:12:40,19,11,1, 11.8,1,1, 18.215, 10571.184, 333.442, 52822.935 23/09/27,15:12:41,00,11,1, 11.9,1,1, 18.217, 10571.178, 333.442, 52822.935 23/09/27,15:12:41,01,11,1, 11.9,1,1, 18.217, 10571.178, 333.437, 52822.940 23/09/27,15:12:41,02,11,1, 11.9,1,1, 18.217, 10571.207, 333.465, 52822.945 23/09/27,15:12:41,03,11,1, 11.9,1,1, 18.217, 10571.194, 333.433, 52822.978 23/09/27,15:12:41,04,11,1, 11.9,1,1, 18.217, 10571.186, 333.468, 52822.950 23/09/27,15:12:41,05,11,1, 11.9,1,1, 18.217, 10571.173, 333.478, 52822.988 23/09/27,15:12:41,06,11,1, 11.9,1,1, 18.217, 10571.198, 333.465, 52822.980 23/09/27,15:12:41,07,11,1, 11.9,1,1, 18.217, 10571.200, 333.469, 52822.959 23/09/27,15:12:41,08,11,1, 11.9,1,1, 18.217, 10571.198, 333.444, 52822.992 23/09/27,15:12:41,09,11,1, 11.9,1,1, 18.217, 10571.198, 333.471, 52822.946 23/09/27,15:12:41,10,11,1, 11.9,1,1, 18.217, 10571.234, 333.460, 52822.962 23/09/27,15:12:41,11,11,1, 11.9,1,1, 18.217, 10571.211, 333.461, 52822.957 23/09/27,15:12:41,12,11,1, 11.9,1,1, 18.217, 10571.222, 333.450, 52822.964 23/09/27,15:12:41,13,11,1, 11.9,1,1, 18.217, 10571.198, 333.464, 52822.969 23/09/27,15:12:41,14,11,1, 11.9,1,1, 18.217, 10571.209, 333.468, 52822.983 23/09/27,15:12:41,15,11,1, 11.9,1,1, 18.217, 10571.223, 333.460, 52822.959 23/09/27,15:12:41,16,11,1, 11.9,1,1, 18.217, 10571.213, 333.452, 52822.979 23/09/27,15:12:41,17,11,1, 11.9,1,1, 18.217, 10571.255, 333.448, 52822.989 23/09/27,15:12:41,18,11,1, 11.9,1,1, 18.217, 10571.243, 333.464, 52823.006 23/09/27,15:12:41,19,11,1, 11.9,1,1, 18.217, 10571.241, 333.472, 52822.981 23/09/27,15:12:42,00,11,1, 11.9,1,1, 18.213, 10571.237, 333.472, 52822.981 23/09/27,15:12:42,01,11,1, 11.9,1,1, 18.213, 10571.235, 333.481, 52822.969 23/09/27,15:12:42,02,11,1, 11.9,1,1, 18.213, 10571.257, 333.489, 52822.987 23/09/27,15:12:42,03,11,1, 11.9,1,1, 18.213, 10571.272, 333.477, 52823.006 23/09/27,15:12:42,04,11,1, 11.9,1,1, 18.213, 10571.232, 333.493, 52822.986 23/09/27,15:12:42,05,11,1, 11.9,1,1, 18.213, 10571.242, 333.504, 52822.979 23/09/27,15:12:42,06,11,1, 11.9,1,1, 18.213, 10571.248, 333.507, 52823.006 23/09/27,15:12:42,07,11,1, 11.9,1,1, 18.213, 10571.229, 333.524, 52822.998 23/09/27,15:12:42,08,11,1, 11.9,1,1, 18.213, 10571.238, 333.522, 52822.991 23/09/27,15:12:42,09,11,1, 11.9,1,1, 18.213, 10571.243, 333.531, 52822.988 23/09/27,15:12:42,10,11,1, 11.9,1,1, 18.213, 10571.232, 333.521, 52822.978 23/09/27,15:12:42,11,11,1, 11.9,1,1, 18.213, 10571.261, 333.541, 52823.006 23/09/27,15:12:42,12,11,1, 11.9,1,1, 18.213, 10571.241, 333.542, 52823.003 23/09/27,15:12:42,13,11,1, 11.9,1,1, 18.213, 10571.242, 333.533, 52822.972 23/09/27,15:12:42,14,11,1, 11.9,1,1, 18.213, 10571.269, 333.527, 52822.974 23/09/27,15:12:42,15,11,1, 11.9,1,1, 18.213, 10571.292, 333.555, 52822.997 23/09/27,15:12:42,16,11,1, 11.9,1,1, 18.213, 10571.255, 333.561, 52822.961 23/09/27,15:12:42,17,11,1, 11.9,1,1, 18.213, 10571.263, 333.548, 52822.972 23/09/27,15:12:42,18,11,1, 11.9,1,1, 18.213, 10571.297, 333.579, 52823.010 23/09/27,15:12:42,19,11,1, 11.9,1,1, 18.213, 10571.317, 333.577, 52822.984 23/09/27,15:12:43,00,11,1, 11.9,1,1, 18.214, 10571.312, 333.577, 52822.984 23/09/27,15:12:43,01,11,1, 11.9,1,1, 18.214, 10571.323, 333.579, 52823.033 23/09/27,15:12:43,02,11,1, 11.9,1,1, 18.214, 10571.325, 333.573, 52823.003 23/09/27,15:12:43,03,11,1, 11.9,1,1, 18.214, 10571.346, 333.584, 52823.014 23/09/27,15:12:43,04,11,1, 11.9,1,1, 18.214, 10571.356, 333.564, 52822.752 23/09/27,15:12:43,05,11,1, 11.9,1,1, 18.214, 10571.324, 333.594, 52823.016 23/09/27,15:12:43,06,11,1, 11.9,1,1, 18.214, 10571.325, 333.582, 52823.018 23/09/27,15:12:43,07,11,1, 11.9,1,1, 18.214, 10571.338, 333.580, 52823.012 23/09/27,15:12:43,08,11,1, 11.9,1,1, 18.214, 10571.342, 333.608, 52823.023 23/09/27,15:12:43,09,11,1, 11.9,1,1, 18.214, 10571.327, 333.607, 52822.834 23/09/27,15:12:43,10,11,1, 11.9,1,1, 18.214, 10571.322, 333.627, 52822.988 23/09/27,15:12:43,11,11,1, 11.9,1,1, 18.214, 10571.340, 333.599, 52822.976 23/09/27,15:12:43,12,11,1, 11.9,1,1, 18.214, 10571.357, 333.611, 52822.996 23/09/27,15:12:43,13,11,1, 11.9,1,1, 18.214, 10571.344, 333.631, 52823.016 23/09/27,15:12:43,14,11,1, 11.9,1,1, 18.214, 10571.365, 333.626, 52823.017 23/09/27,15:12:43,15,11,1, 11.9,1,1, 18.214, 10571.370, 333.628, 52823.016 23/09/27,15:12:43,16,11,1, 11.9,1,1, 18.214, 10571.363, 333.641, 52823.043 23/09/27,15:12:43,17,11,1, 11.9,1,1, 18.214, 10571.394, 333.657, 52823.012 23/09/27,15:12:43,18,11,1, 11.9,1,1, 18.214, 10571.384, 333.671, 52823.036 23/09/27,15:12:43,19,11,1, 11.9,1,1, 18.214, 10571.378, 333.657, 52823.054 23/09/27,15:12:44,00,11,1, 11.8,1,1, 18.212, 10571.370, 333.657, 52823.054 23/09/27,15:12:44,01,11,1, 11.8,1,1, 18.212, 10571.395, 333.676, 52823.023 23/09/27,15:12:44,02,11,1, 11.8,1,1, 18.212, 10571.404, 333.681, 52823.006 23/09/27,15:12:44,03,11,1, 11.8,1,1, 18.212, 10571.401, 333.694, 52823.016 23/09/27,15:12:44,04,11,1, 11.8,1,1, 18.212, 10571.379, 333.692, 52823.023 23/09/27,15:12:44,05,11,1, 11.8,1,1, 18.212, 10571.404, 333.658, 52823.033 23/09/27,15:12:44,06,11,1, 11.8,1,1, 18.212, 10571.416, 333.679, 52823.058 23/09/27,15:12:44,07,11,1, 11.8,1,1, 18.212, 10571.416, 333.683, 52823.020 23/09/27,15:12:44,08,11,1, 11.8,1,1, 18.212, 10571.438, 333.698, 52822.996 23/09/27,15:12:44,09,11,1, 11.8,1,1, 18.212, 10571.430, 333.711, 52823.000 23/09/27,15:12:44,10,11,1, 11.8,1,1, 18.212, 10571.406, 333.678, 52823.007 23/09/27,15:12:44,11,11,1, 11.8,1,1, 18.212, 10571.416, 333.694, 52823.008 23/09/27,15:12:44,12,11,1, 11.8,1,1, 18.212, 10571.438, 333.708, 52822.999 23/09/27,15:12:44,13,11,1, 11.8,1,1, 18.212, 10571.422, 333.692, 52823.001 23/09/27,15:12:44,14,11,1, 11.8,1,1, 18.212, 10571.437, 333.706, 52822.994 23/09/27,15:12:44,15,11,1, 11.8,1,1, 18.212, 10571.460, 333.692, 52823.031 23/09/27,15:12:44,16,11,1, 11.8,1,1, 18.212, 10571.448, 333.699, 52823.035 23/09/27,15:12:44,17,11,1, 11.8,1,1, 18.212, 10571.468, 333.721, 52823.019 23/09/27,15:12:44,18,11,1, 11.8,1,1, 18.212, 10571.493, 333.717, 52823.079 23/09/27,15:12:44,19,11,1, 11.8,1,1, 18.212, 10571.411, 333.735, 52823.034 23/09/27,15:12:45,00,11,1, 11.9,1,1, 18.213, 10571.404, 333.735, 52823.034 23/09/27,15:12:45,01,11,1, 11.9,1,1, 18.213, 10571.463, 333.735, 52823.047 23/09/27,15:12:45,02,11,1, 11.9,1,1, 18.213, 10571.447, 333.752, 52823.055 23/09/27,15:12:45,03,11,1, 11.9,1,1, 18.213, 10571.460, 333.735, 52823.041 23/09/27,15:12:45,04,11,1, 11.9,1,1, 18.213, 10571.470, 333.724, 52823.031 23/09/27,15:12:45,05,11,1, 11.9,1,1, 18.213, 10571.470, 333.746, 52823.022 23/09/27,15:12:45,06,11,1, 11.9,1,1, 18.213, 10571.520, 333.755, 52823.019 23/09/27,15:12:45,07,11,1, 11.9,1,1, 18.213, 10571.492, 333.746, 52823.058 23/09/27,15:12:45,08,11,1, 11.9,1,1, 18.213, 10571.488, 333.780, 52823.033 23/09/27,15:12:45,09,11,1, 11.9,1,1, 18.213, 10571.511, 333.726, 52823.048 23/09/27,15:12:45,10,11,1, 11.9,1,1, 18.213, 10571.511, 333.755, 52823.040 23/09/27,15:12:45,11,11,1, 11.9,1,1, 18.213, 10571.484, 333.756, 52823.031 23/09/27,15:12:45,12,11,1, 11.9,1,1, 18.213, 10571.505, 333.747, 52823.039 23/09/27,15:12:45,13,11,1, 11.9,1,1, 18.213, 10571.509, 333.754, 52823.009 23/09/27,15:12:45,14,11,1, 11.9,1,1, 18.213, 10571.511, 333.763, 52822.991 23/09/27,15:12:45,15,11,1, 11.9,1,1, 18.213, 10571.539, 333.763, 52823.029 23/09/27,15:12:45,16,11,1, 11.9,1,1, 18.213, 10571.531, 333.776, 52823.016 23/09/27,15:12:45,17,11,1, 11.9,1,1, 18.213, 10571.526, 333.764, 52823.024 23/09/27,15:12:45,18,11,1, 11.9,1,1, 18.213, 10571.512, 333.766, 52823.026 23/09/27,15:12:45,19,11,1, 11.9,1,1, 18.213, 10571.535, 333.788, 52823.065 23/09/27,15:12:46,00,11,1, 11.8,1,1, 18.212, 10571.529, 333.788, 52823.065 23/09/27,15:12:46,01,11,1, 11.8,1,1, 18.212, 10571.505, 333.786, 52823.053 23/09/27,15:12:46,02,11,1, 11.8,1,1, 18.212, 10571.516, 333.796, 52823.030 23/09/27,15:12:46,03,11,1, 11.8,1,1, 18.212, 10571.530, 333.798, 52823.039 23/09/27,15:12:46,04,11,1, 11.8,1,1, 18.212, 10571.526, 333.783, 52823.009 23/09/27,15:12:46,05,11,1, 11.8,1,1, 18.212, 10571.538, 333.801, 52823.024 23/09/27,15:12:46,06,11,1, 11.8,1,1, 18.212, 10571.550, 333.804, 52823.031 23/09/27,15:12:46,07,11,1, 11.8,1,1, 18.212, 10571.537, 333.769, 52823.046 23/09/27,15:12:46,08,11,1, 11.8,1,1, 18.212, 10571.546, 333.797, 52823.033 23/09/27,15:12:46,09,11,1, 11.8,1,1, 18.212, 10571.564, 333.801, 52823.036 23/09/27,15:12:46,10,11,1, 11.8,1,1, 18.212, 10571.531, 333.783, 52823.032 23/09/27,15:12:46,11,11,1, 11.8,1,1, 18.212, 10571.570, 333.799, 52823.033 23/09/27,15:12:46,12,11,1, 11.8,1,1, 18.212, 10571.573, 333.793, 52823.030 23/09/27,15:12:46,13,11,1, 11.8,1,1, 18.212, 10571.556, 333.778, 52823.017 23/09/27,15:12:46,14,11,1, 11.8,1,1, 18.212, 10571.583, 333.807, 52823.032 23/09/27,15:12:46,15,11,1, 11.8,1,1, 18.212, 10571.570, 333.809, 52823.009 23/09/27,15:12:46,16,11,1, 11.8,1,1, 18.212, 10571.591, 333.801, 52823.029 23/09/27,15:12:46,17,11,1, 11.8,1,1, 18.212, 10571.605, 333.807, 52823.029 23/09/27,15:12:46,18,11,1, 11.8,1,1, 18.212, 10571.594, 333.823, 52823.019 23/09/27,15:12:46,19,11,1, 11.8,1,1, 18.212, 10571.591, 333.822, 52823.036 23/09/27,15:12:47,00,11,1, 11.9,1,1, 18.217, 10571.587, 333.822, 52823.036 23/09/27,15:12:47,01,11,1, 11.9,1,1, 18.217, 10571.604, 333.826, 52823.042 23/09/27,15:12:47,02,11,1, 11.9,1,1, 18.217, 10571.628, 333.825, 52823.032 23/09/27,15:12:47,03,11,1, 11.9,1,1, 18.217, 10571.611, 333.824, 52823.032 23/09/27,15:12:47,04,11,1, 11.9,1,1, 18.217, 10571.612, 333.859, 52823.029 23/09/27,15:12:47,05,11,1, 11.9,1,1, 18.217, 10571.607, 333.835, 52823.043 23/09/27,15:12:47,06,11,1, 11.9,1,1, 18.217, 10571.609, 333.830, 52823.003 23/09/27,15:12:47,07,11,1, 11.9,1,1, 18.217, 10571.633, 333.824, 52823.033 23/09/27,15:12:47,08,11,1, 11.9,1,1, 18.217, 10571.622, 333.847, 52823.016 23/09/27,15:12:47,09,11,1, 11.9,1,1, 18.217, 10571.605, 333.839, 52823.050 23/09/27,15:12:47,10,11,1, 11.9,1,1, 18.217, 10571.635, 333.837, 52823.050 23/09/27,15:12:47,11,11,1, 11.9,1,1, 18.217, 10571.641, 333.865, 52823.065 23/09/27,15:12:47,12,11,1, 11.9,1,1, 18.217, 10571.631, 333.855, 52823.049 23/09/27,15:12:47,13,11,1, 11.9,1,1, 18.217, 10571.632, 333.860, 52823.034 23/09/27,15:12:47,14,11,1, 11.9,1,1, 18.217, 10571.675, 333.859, 52823.058 23/09/27,15:12:47,15,11,1, 11.9,1,1, 18.217, 10571.674, 333.861, 52823.039 23/09/27,15:12:47,16,11,1, 11.9,1,1, 18.217, 10571.648, 333.861, 52823.068 23/09/27,15:12:47,17,11,1, 11.9,1,1, 18.217, 10571.656, 333.863, 52823.026 23/09/27,15:12:47,18,11,1, 11.9,1,1, 18.217, 10571.662, 333.879, 52823.048 23/09/27,15:12:47,19,11,1, 11.9,1,1, 18.217, 10571.657, 333.869, 52823.037 23/09/27,15:12:48,00,11,1, 11.9,1,1, 18.215, 10571.654, 333.869, 52823.037 23/09/27,15:12:48,01,11,1, 11.9,1,1, 18.215, 10571.691, 333.881, 52823.077 23/09/27,15:12:48,02,11,1, 11.9,1,1, 18.215, 10571.671, 333.864, 52823.022 23/09/27,15:12:48,03,11,1, 11.9,1,1, 18.215, 10571.694, 333.865, 52823.053 23/09/27,15:12:48,04,11,1, 11.9,1,1, 18.215, 10571.660, 333.846, 52823.017 23/09/27,15:12:48,05,11,1, 11.9,1,1, 18.215, 10571.694, 333.895, 52823.063 23/09/27,15:12:48,06,11,1, 11.9,1,1, 18.215, 10571.698, 333.903, 52823.031 23/09/27,15:12:48,07,11,1, 11.9,1,1, 18.215, 10571.686, 333.861, 52823.027 23/09/27,15:12:48,08,11,1, 11.9,1,1, 18.215, 10571.694, 333.914, 52823.051 23/09/27,15:12:48,09,11,1, 11.9,1,1, 18.215, 10571.682, 333.881, 52823.019 23/09/27,15:12:48,10,11,1, 11.9,1,1, 18.215, 10571.684, 333.904, 52823.020 23/09/27,15:12:48,11,11,1, 11.9,1,1, 18.215, 10571.672, 333.911, 52823.037 23/09/27,15:12:48,12,11,1, 11.9,1,1, 18.215, 10571.702, 333.911, 52823.046 23/09/27,15:12:48,13,11,1, 11.9,1,1, 18.215, 10571.677, 333.903, 52823.025 23/09/27,15:12:48,14,11,1, 11.9,1,1, 18.215, 10571.681, 333.908, 52823.042 23/09/27,15:12:48,15,11,1, 11.9,1,1, 18.215, 10571.680, 333.912, 52823.078 23/09/27,15:12:48,16,11,1, 11.9,1,1, 18.215, 10571.671, 333.907, 52823.017 23/09/27,15:12:48,17,11,1, 11.9,1,1, 18.215, 10571.698, 333.899, 52823.035 23/09/27,15:12:48,18,11,1, 11.9,1,1, 18.215, 10571.695, 333.908, 52823.018 23/09/27,15:12:48,19,11,1, 11.9,1,1, 18.215, 10571.675, 333.936, 52823.030 23/09/27,15:12:49,00,11,1, 11.9,1,1, 18.215, 10571.671, 333.936, 52823.030 23/09/27,15:12:49,01,11,1, 11.9,1,1, 18.215, 10571.715, 333.918, 52823.052 23/09/27,15:12:49,02,11,1, 11.9,1,1, 18.215, 10571.697, 333.915, 52822.983 23/09/27,15:12:49,03,11,1, 11.9,1,1, 18.215, 10571.730, 333.926, 52823.015 23/09/27,15:12:49,04,11,1, 11.9,1,1, 18.215, 10571.718, 333.912, 52823.029 23/09/27,15:12:49,05,11,1, 11.9,1,1, 18.215, 10571.702, 333.910, 52822.993 23/09/27,15:12:49,06,11,1, 11.9,1,1, 18.215, 10571.690, 333.919, 52822.982 23/09/27,15:12:49,07,11,1, 11.9,1,1, 18.215, 10571.702, 333.925, 52823.017 23/09/27,15:12:49,08,11,1, 11.9,1,1, 18.215, 10571.694, 333.912, 52823.023 23/09/27,15:12:49,09,11,1, 11.9,1,1, 18.215, 10571.720, 333.939, 52823.029 23/09/27,15:12:49,10,11,1, 11.9,1,1, 18.215, 10571.711, 333.954, 52823.011 23/09/27,15:12:49,11,11,1, 11.9,1,1, 18.215, 10571.694, 333.925, 52822.977 23/09/27,15:12:49,12,11,1, 11.9,1,1, 18.215, 10571.711, 333.923, 52822.991 23/09/27,15:12:49,13,11,1, 11.9,1,1, 18.215, 10571.716, 333.912, 52822.985 23/09/27,15:12:49,14,11,1, 11.9,1,1, 18.215, 10571.732, 333.914, 52823.004 23/09/27,15:12:49,15,11,1, 11.9,1,1, 18.215, 10571.699, 333.911, 52823.041 23/09/27,15:12:49,16,11,1, 11.9,1,1, 18.215, 10571.701, 333.894, 52823.022 23/09/27,15:12:49,17,11,1, 11.9,1,1, 18.215, 10571.729, 333.932, 52823.043 23/09/27,15:12:49,18,11,1, 11.9,1,1, 18.215, 10571.724, 333.928, 52823.030 23/09/27,15:12:49,19,11,1, 11.9,1,1, 18.215, 10571.715, 333.937, 52823.024 23/09/27,15:12:50,00,11,1, 11.9,1,1, 18.216, 10571.712, 333.937, 52823.024 23/09/27,15:12:50,01,11,1, 11.9,1,1, 18.216, 10571.712, 333.920, 52823.034 23/09/27,15:12:50,02,11,1, 11.9,1,1, 18.216, 10571.736, 333.923, 52823.004 23/09/27,15:12:50,03,11,1, 11.9,1,1, 18.216, 10571.760, 333.953, 52823.031 23/09/27,15:12:50,04,11,1, 11.9,1,1, 18.216, 10571.748, 333.962, 52823.003 23/09/27,15:12:50,05,11,1, 11.9,1,1, 18.216, 10571.762, 333.929, 52823.014 23/09/27,15:12:50,06,11,1, 11.9,1,1, 18.216, 10571.796, 333.938, 52823.013 23/09/27,15:12:50,07,11,1, 11.9,1,1, 18.216, 10571.754, 333.949, 52823.016 23/09/27,15:12:50,08,11,1, 11.9,1,1, 18.216, 10571.778, 333.921, 52823.021 23/09/27,15:12:50,09,11,1, 11.9,1,1, 18.216, 10571.779, 333.952, 52822.996 23/09/27,15:12:50,10,11,1, 11.9,1,1, 18.216, 10571.784, 333.947, 52822.992 23/09/27,15:12:50,11,11,1, 11.9,1,1, 18.216, 10571.781, 333.964, 52822.992 23/09/27,15:12:50,12,11,1, 11.9,1,1, 18.216, 10571.787, 333.938, 52822.962 23/09/27,15:12:50,13,11,1, 11.9,1,1, 18.216, 10571.765, 333.956, 52823.025 23/09/27,15:12:50,14,11,1, 11.9,1,1, 18.216, 10571.782, 333.943, 52823.000 23/09/27,15:12:50,15,11,1, 11.9,1,1, 18.216, 10571.772, 333.960, 52823.009 23/09/27,15:12:50,16,11,1, 11.9,1,1, 18.216, 10571.801, 333.968, 52823.011 23/09/27,15:12:50,17,11,1, 11.9,1,1, 18.216, 10571.796, 333.972, 52823.009 23/09/27,15:12:50,18,11,1, 11.9,1,1, 18.216, 10571.798, 333.974, 52823.007 23/09/27,15:12:50,19,11,1, 11.9,1,1, 18.216, 10571.793, 333.979, 52823.047 23/09/27,15:12:51,00,11,1, 12.0,1,1, 18.216, 10571.787, 333.979, 52823.047 23/09/27,15:12:51,01,11,1, 12.0,1,1, 18.216, 10571.786, 333.993, 52823.038 23/09/27,15:12:51,02,11,1, 12.0,1,1, 18.216, 10571.808, 333.963, 52823.038 23/09/27,15:12:51,03,11,1, 12.0,1,1, 18.216, 10571.811, 333.971, 52823.041 23/09/27,15:12:51,04,11,1, 12.0,1,1, 18.216, 10571.816, 334.004, 52823.053 23/09/27,15:12:51,05,11,1, 12.0,1,1, 18.216, 10571.806, 333.992, 52823.010 23/09/27,15:12:51,06,11,1, 12.0,1,1, 18.216, 10571.795, 333.996, 52823.031 23/09/27,15:12:51,07,11,1, 12.0,1,1, 18.216, 10571.791, 333.998, 52823.048 23/09/27,15:12:51,08,11,1, 12.0,1,1, 18.216, 10571.800, 333.971, 52823.013 23/09/27,15:12:51,09,11,1, 12.0,1,1, 18.216, 10571.795, 334.001, 52823.022 23/09/27,15:12:51,10,11,1, 12.0,1,1, 18.216, 10571.843, 334.021, 52822.895 23/09/27,15:12:51,11,11,1, 12.0,1,1, 18.216, 10571.810, 334.029, 52823.090 23/09/27,15:12:51,12,11,1, 12.0,1,1, 18.216, 10571.769, 334.037, 52823.033 23/09/27,15:12:51,13,11,1, 12.0,1,1, 18.216, 10571.818, 334.043, 52823.031 23/09/27,15:12:51,14,11,1, 12.0,1,1, 18.216, 10571.786, 334.027, 52823.032 23/09/27,15:12:51,15,11,1, 12.0,1,1, 18.216, 10571.811, 334.038, 52822.999 23/09/27,15:12:51,16,11,1, 12.0,1,1, 18.216, 10571.823, 334.020, 52823.017 23/09/27,15:12:51,17,11,1, 12.0,1,1, 18.216, 10571.811, 334.023, 52823.027 23/09/27,15:12:51,18,11,1, 12.0,1,1, 18.216, 10571.802, 334.041, 52822.984 23/09/27,15:12:51,19,11,1, 12.0,1,1, 18.216, 10571.830, 334.037, 52823.001 23/09/27,15:12:52,00,11,1, 11.8,1,1, 18.212, 10571.829, 334.037, 52823.001 23/09/27,15:12:52,01,11,1, 11.8,1,1, 18.212, 10571.844, 334.044, 52823.037 23/09/27,15:12:52,02,11,1, 11.8,1,1, 18.212, 10571.830, 334.036, 52823.031 23/09/27,15:12:52,03,11,1, 11.8,1,1, 18.212, 10571.814, 334.027, 52823.015 23/09/27,15:12:52,04,11,1, 11.8,1,1, 18.212, 10571.804, 334.032, 52823.018 23/09/27,15:12:52,05,11,1, 11.8,1,1, 18.212, 10571.824, 334.040, 52822.999 23/09/27,15:12:52,06,11,1, 11.8,1,1, 18.212, 10571.826, 334.050, 52823.006 23/09/27,15:12:52,07,11,1, 11.8,1,1, 18.212, 10571.817, 334.034, 52823.016 23/09/27,15:12:52,08,11,1, 11.8,1,1, 18.212, 10571.809, 334.053, 52823.024 23/09/27,15:12:52,09,11,1, 11.8,1,1, 18.212, 10571.816, 334.046, 52823.033 23/09/27,15:12:52,10,11,1, 11.8,1,1, 18.212, 10571.839, 334.048, 52823.024 23/09/27,15:12:52,11,11,1, 11.8,1,1, 18.212, 10571.830, 334.070, 52823.008 23/09/27,15:12:52,12,11,1, 11.8,1,1, 18.212, 10571.843, 334.052, 52823.000 23/09/27,15:12:52,13,11,1, 11.8,1,1, 18.212, 10571.825, 334.048, 52822.993 23/09/27,15:12:52,14,11,1, 11.8,1,1, 18.212, 10571.817, 334.056, 52822.987 23/09/27,15:12:52,15,11,1, 11.8,1,1, 18.212, 10571.824, 334.045, 52823.021 23/09/27,15:12:52,16,11,1, 11.8,1,1, 18.212, 10571.850, 334.063, 52823.028 23/09/27,15:12:52,17,11,1, 11.8,1,1, 18.212, 10571.824, 334.052, 52823.009 23/09/27,15:12:52,18,11,1, 11.8,1,1, 18.212, 10571.831, 334.042, 52823.001 23/09/27,15:12:52,19,11,1, 11.8,1,1, 18.212, 10571.838, 334.071, 52823.016 23/09/27,15:12:53,00,11,1, 11.8,1,1, 18.216, 10571.837, 334.071, 52823.016 23/09/27,15:12:53,01,11,1, 11.8,1,1, 18.216, 10571.841, 334.090, 52823.021 23/09/27,15:12:53,02,11,1, 11.8,1,1, 18.216, 10571.839, 334.041, 52823.073 23/09/27,15:12:53,03,11,1, 11.8,1,1, 18.216, 10571.850, 334.042, 52823.011 23/09/27,15:12:53,04,11,1, 11.8,1,1, 18.216, 10571.836, 334.064, 52823.014 23/09/27,15:12:53,05,11,1, 11.8,1,1, 18.216, 10571.848, 334.088, 52823.049 23/09/27,15:12:53,06,11,1, 11.8,1,1, 18.216, 10571.854, 334.063, 52823.012 23/09/27,15:12:53,07,11,1, 11.8,1,1, 18.216, 10571.854, 334.074, 52823.042 23/09/27,15:12:53,08,11,1, 11.8,1,1, 18.216, 10571.836, 334.108, 52823.017 23/09/27,15:12:53,09,11,1, 11.8,1,1, 18.216, 10571.870, 334.089, 52823.047 23/09/27,15:12:53,10,11,1, 11.8,1,1, 18.216, 10571.872, 334.094, 52823.042 23/09/27,15:12:53,11,11,1, 11.8,1,1, 18.216, 10571.848, 334.083, 52823.015 23/09/27,15:12:53,12,11,1, 11.8,1,1, 18.216, 10571.848, 334.084, 52823.034 23/09/27,15:12:53,13,11,1, 11.8,1,1, 18.216, 10571.844, 334.069, 52823.008 23/09/27,15:12:53,14,11,1, 11.8,1,1, 18.216, 10571.876, 334.087, 52823.036 23/09/27,15:12:53,15,11,1, 11.8,1,1, 18.216, 10571.841, 334.094, 52823.017 23/09/27,15:12:53,16,11,1, 11.8,1,1, 18.216, 10571.860, 334.101, 52823.028 23/09/27,15:12:53,17,11,1, 11.8,1,1, 18.216, 10571.891, 334.125, 52823.008 23/09/27,15:12:53,18,11,1, 11.8,1,1, 18.216, 10571.880, 334.119, 52823.015 23/09/27,15:12:53,19,11,1, 11.8,1,1, 18.216, 10571.871, 334.133, 52823.015 23/09/27,15:12:54,00,11,1, 11.9,1,1, 18.214, 10571.871, 334.133, 52823.015 23/09/27,15:12:54,01,11,1, 11.9,1,1, 18.214, 10571.901, 334.114, 52822.991 23/09/27,15:12:54,02,11,1, 11.9,1,1, 18.214, 10571.909, 334.116, 52823.012 23/09/27,15:12:54,03,11,1, 11.9,1,1, 18.214, 10571.893, 334.133, 52823.015 23/09/27,15:12:54,04,11,1, 11.9,1,1, 18.214, 10571.904, 334.135, 52823.017 23/09/27,15:12:54,05,11,1, 11.9,1,1, 18.214, 10571.910, 334.144, 52823.037 23/09/27,15:12:54,06,11,1, 11.9,1,1, 18.214, 10571.892, 334.124, 52823.027 23/09/27,15:12:54,07,11,1, 11.9,1,1, 18.214, 10571.906, 334.123, 52823.036 23/09/27,15:12:54,08,11,1, 11.9,1,1, 18.214, 10571.908, 334.137, 52823.032 23/09/27,15:12:54,09,11,1, 11.9,1,1, 18.214, 10571.903, 334.156, 52823.038 23/09/27,15:12:54,10,11,1, 11.9,1,1, 18.214, 10571.906, 334.138, 52823.032 23/09/27,15:12:54,11,11,1, 11.9,1,1, 18.214, 10571.898, 334.154, 52822.995 23/09/27,15:12:54,12,11,1, 11.9,1,1, 18.214, 10571.897, 334.168, 52823.000 23/09/27,15:12:54,13,11,1, 11.9,1,1, 18.214, 10571.907, 334.157, 52823.037 23/09/27,15:12:54,14,11,1, 11.9,1,1, 18.214, 10571.908, 334.159, 52822.977 23/09/27,15:12:54,15,11,1, 11.9,1,1, 18.214, 10571.893, 334.169, 52823.039 23/09/27,15:12:54,16,11,1, 11.9,1,1, 18.214, 10571.878, 334.180, 52823.066 23/09/27,15:12:54,17,11,1, 11.9,1,1, 18.214, 10571.886, 334.203, 52823.045 23/09/27,15:12:54,18,11,1, 11.9,1,1, 18.214, 10571.871, 334.180, 52823.027 23/09/27,15:12:54,19,11,1, 11.9,1,1, 18.214, 10571.882, 334.194, 52823.025 23/09/27,15:12:55,00,11,1, 11.8,1,1, 18.212, 10571.879, 334.194, 52823.025 23/09/27,15:12:55,01,11,1, 11.8,1,1, 18.212, 10571.878, 334.191, 52823.063 23/09/27,15:12:55,02,11,1, 11.8,1,1, 18.212, 10571.866, 334.201, 52823.036 23/09/27,15:12:55,03,11,1, 11.8,1,1, 18.212, 10571.886, 334.191, 52823.053 23/09/27,15:12:55,04,11,1, 11.8,1,1, 18.212, 10571.892, 334.204, 52823.043 23/09/27,15:12:55,05,11,1, 11.8,1,1, 18.212, 10571.885, 334.211, 52823.049 23/09/27,15:12:55,06,11,1, 11.8,1,1, 18.212, 10571.875, 334.199, 52823.010 23/09/27,15:12:55,07,11,1, 11.8,1,1, 18.212, 10571.881, 334.200, 52823.016 23/09/27,15:12:55,08,11,1, 11.8,1,1, 18.212, 10571.869, 334.205, 52823.043 23/09/27,15:12:55,09,11,1, 11.8,1,1, 18.212, 10571.876, 334.217, 52823.045 23/09/27,15:12:55,10,11,1, 11.8,1,1, 18.212, 10571.866, 334.200, 52823.064 23/09/27,15:12:55,11,11,1, 11.8,1,1, 18.212, 10571.879, 334.214, 52823.080 23/09/27,15:12:55,12,11,1, 11.8,1,1, 18.212, 10571.906, 334.227, 52823.069 23/09/27,15:12:55,13,11,1, 11.8,1,1, 18.212, 10571.892, 334.195, 52823.067 23/09/27,15:12:55,14,11,1, 11.8,1,1, 18.212, 10571.857, 334.204, 52823.051 23/09/27,15:12:55,15,11,1, 11.8,1,1, 18.212, 10571.892, 334.209, 52823.067 23/09/27,15:12:55,16,11,1, 11.8,1,1, 18.212, 10571.882, 334.201, 52823.043 23/09/27,15:12:55,17,11,1, 11.8,1,1, 18.212, 10571.844, 334.220, 52823.079 23/09/27,15:12:55,18,11,1, 11.8,1,1, 18.212, 10571.882, 334.205, 52823.072 23/09/27,15:12:55,19,11,1, 11.8,1,1, 18.212, 10571.882, 334.207, 52823.089 23/09/27,15:12:56,00,11,1, 11.9,1,1, 18.216, 10571.879, 334.207, 52823.089 23/09/27,15:12:56,01,11,1, 11.9,1,1, 18.216, 10571.891, 334.200, 52823.042 23/09/27,15:12:56,02,11,1, 11.9,1,1, 18.216, 10571.873, 334.227, 52823.072 23/09/27,15:12:56,03,11,1, 11.9,1,1, 18.216, 10571.883, 334.223, 52823.077 23/09/27,15:12:56,04,11,1, 11.9,1,1, 18.216, 10571.881, 334.236, 52823.061 23/09/27,15:12:56,05,11,1, 11.9,1,1, 18.216, 10571.882, 334.220, 52823.056 23/09/27,15:12:56,06,11,1, 11.9,1,1, 18.216, 10571.891, 334.206, 52823.049 23/09/27,15:12:56,07,11,1, 11.9,1,1, 18.216, 10571.889, 334.231, 52823.036 23/09/27,15:12:56,08,11,1, 11.9,1,1, 18.216, 10571.866, 334.209, 52823.034 23/09/27,15:12:56,09,11,1, 11.9,1,1, 18.216, 10571.864, 334.207, 52823.024 23/09/27,15:12:56,10,11,1, 11.9,1,1, 18.216, 10571.900, 334.201, 52823.049 23/09/27,15:12:56,11,11,1, 11.9,1,1, 18.216, 10571.910, 334.208, 52823.059 23/09/27,15:12:56,12,11,1, 11.9,1,1, 18.216, 10571.883, 334.194, 52823.053 23/09/27,15:12:56,13,11,1, 11.9,1,1, 18.216, 10571.878, 334.205, 52823.046 23/09/27,15:12:56,14,11,1, 11.9,1,1, 18.216, 10571.900, 334.190, 52823.066 23/09/27,15:12:56,15,11,1, 11.9,1,1, 18.216, 10571.903, 334.162, 52823.058 23/09/27,15:12:56,16,11,1, 11.9,1,1, 18.216, 10571.900, 334.175, 52823.056 23/09/27,15:12:56,17,11,1, 11.9,1,1, 18.216, 10571.902, 334.168, 52823.058 23/09/27,15:12:56,18,11,1, 11.9,1,1, 18.216, 10571.908, 334.177, 52823.066 23/09/27,15:12:56,19,11,1, 11.9,1,1, 18.216, 10571.900, 334.185, 52823.042 23/09/27,15:12:57,00,10,1, 11.9,1,1, 18.214, 10571.896, 334.185, 52823.042 23/09/27,15:12:57,01,10,1, 11.9,1,1, 18.214, 10571.943, 334.193, 52823.085 23/09/27,15:12:57,02,10,1, 11.9,1,1, 18.214, 10571.938, 334.277, 52823.349 23/09/27,15:12:57,03,10,1, 11.9,1,1, 18.214, 10571.909, 334.306, 52823.362 23/09/27,15:12:57,04,10,1, 11.9,1,1, 18.214, 10571.910, 334.300, 52823.415 23/09/27,15:12:57,05,10,1, 11.9,1,1, 18.214, 10571.914, 334.304, 52823.391 23/09/27,15:12:57,06,10,1, 11.9,1,1, 18.214, 10571.952, 334.310, 52823.356 23/09/27,15:12:57,07,10,1, 11.9,1,1, 18.214, 10571.943, 334.317, 52823.397 23/09/27,15:12:57,08,10,1, 11.9,1,1, 18.214, 10571.949, 334.302, 52823.396 23/09/27,15:12:57,09,10,1, 11.9,1,1, 18.214, 10571.955, 334.331, 52823.350 23/09/27,15:12:57,10,10,1, 11.9,1,1, 18.214, 10571.950, 334.292, 52823.393 23/09/27,15:12:57,11,10,1, 11.9,1,1, 18.214, 10571.956, 334.346, 52823.385 23/09/27,15:12:57,12,10,1, 11.9,1,1, 18.214, 10571.949, 334.338, 52823.356 23/09/27,15:12:57,13,10,1, 11.9,1,1, 18.214, 10571.962, 334.326, 52823.371 23/09/27,15:12:57,14,10,1, 11.9,1,1, 18.214, 10571.961, 334.326, 52823.326 23/09/27,15:12:57,15,10,1, 11.9,1,1, 18.214, 10571.965, 334.345, 52823.374 23/09/27,15:12:57,16,10,1, 11.9,1,1, 18.214, 10571.957, 334.333, 52823.368 23/09/27,15:12:57,17,10,1, 11.9,1,1, 18.214, 10571.943, 334.360, 52823.396 23/09/27,15:12:57,18,10,1, 11.9,1,1, 18.214, 10571.951, 334.335, 52823.402 23/09/27,15:12:57,19,10,1, 11.9,1,1, 18.214, 10571.971, 334.341, 52823.401 23/09/27,15:12:58,00,10,1, 11.8,1,1, 18.214, 10571.971, 334.341, 52823.401 23/09/27,15:12:58,01,10,1, 11.8,1,1, 18.214, 10571.945, 334.347, 52823.396 23/09/27,15:12:58,02,10,1, 11.8,1,1, 18.214, 10571.947, 334.347, 52823.390 23/09/27,15:12:58,03,10,1, 11.8,1,1, 18.214, 10571.977, 334.350, 52823.407 23/09/27,15:12:58,04,10,1, 11.8,1,1, 18.214, 10571.989, 334.369, 52823.437 23/09/27,15:12:58,05,10,1, 11.8,1,1, 18.214, 10571.991, 334.366, 52823.387 23/09/27,15:12:58,06,10,1, 11.8,1,1, 18.214, 10571.977, 334.370, 52823.416 23/09/27,15:12:58,07,10,1, 11.8,1,1, 18.214, 10571.956, 334.367, 52823.429 23/09/27,15:12:58,08,10,1, 11.8,1,1, 18.214, 10571.979, 334.391, 52823.390 23/09/27,15:12:58,09,10,1, 11.8,1,1, 18.214, 10571.980, 334.384, 52823.394 23/09/27,15:12:58,10,10,1, 11.8,1,1, 18.214, 10571.954, 334.365, 52823.358 23/09/27,15:12:58,11,10,1, 11.8,1,1, 18.214, 10571.980, 334.354, 52823.394 23/09/27,15:12:58,12,10,1, 11.8,1,1, 18.214, 10571.958, 334.381, 52823.404 23/09/27,15:12:58,13,10,1, 11.8,1,1, 18.214, 10571.945, 334.385, 52823.381 23/09/27,15:12:58,14,10,1, 11.8,1,1, 18.214, 10571.955, 334.403, 52823.418 23/09/27,15:12:58,15,10,1, 11.8,1,1, 18.214, 10571.974, 334.393, 52823.381 23/09/27,15:12:58,16,10,1, 11.8,1,1, 18.214, 10571.994, 334.388, 52823.421 23/09/27,15:12:58,17,10,1, 11.8,1,1, 18.214, 10571.956, 334.384, 52823.411 23/09/27,15:12:58,18,10,1, 11.8,1,1, 18.214, 10571.949, 334.389, 52823.373 23/09/27,15:12:58,19,10,1, 11.8,1,1, 18.214, 10571.969, 334.402, 52823.443 23/09/27,15:12:59,00,10,1, 11.9,1,1, 18.213, 10571.963, 334.402, 52823.443 23/09/27,15:12:59,01,10,1, 11.9,1,1, 18.213, 10571.962, 334.390, 52823.413 23/09/27,15:12:59,02,10,1, 11.9,1,1, 18.213, 10571.972, 334.389, 52823.388 23/09/27,15:12:59,03,10,1, 11.9,1,1, 18.213, 10571.979, 334.357, 52823.411 23/09/27,15:12:59,04,10,1, 11.9,1,1, 18.213, 10571.981, 334.392, 52823.406 23/09/27,15:12:59,05,10,1, 11.9,1,1, 18.213, 10571.976, 334.382, 52823.421 23/09/27,15:12:59,06,10,1, 11.9,1,1, 18.213, 10571.969, 334.374, 52823.431 23/09/27,15:12:59,07,10,1, 11.9,1,1, 18.213, 10571.981, 334.391, 52823.415 23/09/27,15:12:59,08,10,1, 11.9,1,1, 18.213, 10572.007, 334.390, 52823.427 23/09/27,15:12:59,09,10,1, 11.9,1,1, 18.213, 10571.994, 334.393, 52823.451 23/09/27,15:12:59,10,10,1, 11.9,1,1, 18.213, 10571.984, 334.387, 52823.402 23/09/27,15:12:59,11,10,1, 11.9,1,1, 18.213, 10571.993, 334.383, 52823.399 23/09/27,15:12:59,12,10,1, 11.9,1,1, 18.213, 10571.972, 334.374, 52823.396 23/09/27,15:12:59,13,10,1, 11.9,1,1, 18.213, 10571.972, 334.374, 52823.417 23/09/27,15:12:59,14,10,1, 11.9,1,1, 18.213, 10571.987, 334.381, 52823.431 23/09/27,15:12:59,15,10,1, 11.9,1,1, 18.213, 10571.995, 334.358, 52823.382 23/09/27,15:12:59,16,10,1, 11.9,1,1, 18.213, 10572.013, 334.373, 52823.397 23/09/27,15:12:59,17,10,1, 11.9,1,1, 18.213, 10571.980, 334.392, 52823.421 23/09/27,15:12:59,18,10,1, 11.9,1,1, 18.213, 10572.018, 334.375, 52823.382 23/09/27,15:12:59,19,10,1, 11.9,1,1, 18.213, 10571.992, 334.374, 52823.395 23/09/27,15:13:00,00,10,1, 11.9,1,1, 18.211, 10571.988, 334.374, 52823.395 23/09/27,15:13:00,01,10,1, 11.9,1,1, 18.211, 10572.034, 334.378, 52823.386 23/09/27,15:13:00,02,10,1, 11.9,1,1, 18.211, 10572.013, 334.279, 52823.058 23/09/27,15:13:00,03,10,1, 11.9,1,1, 18.211, 10572.010, 334.308, 52823.072 23/09/27,15:13:00,04,10,1, 11.9,1,1, 18.211, 10572.003, 334.283, 52823.063 23/09/27,15:13:00,05,10,1, 11.9,1,1, 18.211, 10572.036, 334.280, 52823.073 23/09/27,15:13:00,06,10,1, 11.9,1,1, 18.211, 10572.013, 334.309, 52823.098 23/09/27,15:13:00,07,10,1, 11.9,1,1, 18.211, 10571.989, 334.272, 52823.074 23/09/27,15:13:00,08,10,1, 11.9,1,1, 18.211, 10572.028, 334.279, 52823.083 23/09/27,15:13:00,09,10,1, 11.9,1,1, 18.211, 10572.020, 334.280, 52823.075 23/09/27,15:13:00,10,10,1, 11.9,1,1, 18.211, 10572.023, 334.277, 52823.113 23/09/27,15:13:00,11,10,1, 11.9,1,1, 18.211, 10572.021, 334.300, 52823.112 23/09/27,15:13:00,12,10,1, 11.9,1,1, 18.211, 10572.013, 334.279, 52823.067 23/09/27,15:13:00,13,10,1, 11.9,1,1, 18.211, 10571.999, 334.281, 52823.076 23/09/27,15:13:00,14,10,1, 11.9,1,1, 18.211, 10572.044, 334.266, 52823.089 23/09/27,15:13:00,15,10,1, 11.9,1,1, 18.211, 10571.999, 334.268, 52823.127 23/09/27,15:13:00,16,10,1, 11.9,1,1, 18.211, 10572.025, 334.297, 52823.123 23/09/27,15:13:00,17,10,1, 11.9,1,1, 18.211, 10572.006, 334.276, 52823.101 23/09/27,15:13:00,18,10,1, 11.9,1,1, 18.211, 10572.005, 334.283, 52823.103 23/09/27,15:13:00,19,10,1, 11.9,1,1, 18.211, 10572.019, 334.296, 52823.122 23/09/27,15:13:01,00,10,1, 11.9,1,1, 18.211, 10572.013, 334.296, 52823.122 23/09/27,15:13:01,01,10,1, 11.9,1,1, 18.211, 10572.026, 334.309, 52823.100 23/09/27,15:13:01,02,10,1, 11.9,1,1, 18.211, 10572.007, 334.274, 52823.120 23/09/27,15:13:01,03,10,1, 11.9,1,1, 18.211, 10571.994, 334.300, 52823.123 23/09/27,15:13:01,04,10,1, 11.9,1,1, 18.211, 10572.006, 334.317, 52823.124 23/09/27,15:13:01,05,10,1, 11.9,1,1, 18.211, 10572.023, 334.302, 52823.087 23/09/27,15:13:01,06,10,1, 11.9,1,1, 18.211, 10572.031, 334.319, 52823.109 23/09/27,15:13:01,07,10,1, 11.9,1,1, 18.211, 10572.031, 334.303, 52823.144 23/09/27,15:13:01,08,10,1, 11.9,1,1, 18.211, 10572.031, 334.306, 52823.124 23/09/27,15:13:01,09,10,1, 11.9,1,1, 18.211, 10572.022, 334.292, 52823.151 23/09/27,15:13:01,10,10,1, 11.9,1,1, 18.211, 10571.998, 334.315, 52823.075 23/09/27,15:13:01,11,10,1, 11.9,1,1, 18.211, 10572.006, 334.332, 52823.076 23/09/27,15:13:01,12,10,1, 11.9,1,1, 18.211, 10572.008, 334.297, 52823.138 23/09/27,15:13:01,13,10,1, 11.9,1,1, 18.211, 10572.020, 334.336, 52823.178 23/09/27,15:13:01,14,10,1, 11.9,1,1, 18.211, 10572.005, 334.313, 52823.122 23/09/27,15:13:01,15,10,1, 11.9,1,1, 18.211, 10571.981, 334.303, 52823.153 23/09/27,15:13:01,16,10,1, 11.9,1,1, 18.211, 10571.976, 334.312, 52823.158 23/09/27,15:13:01,17,10,1, 11.9,1,1, 18.211, 10571.993, 334.318, 52823.150 23/09/27,15:13:01,18,10,1, 11.9,1,1, 18.211, 10571.979, 334.324, 52823.146 23/09/27,15:13:01,19,10,1, 11.9,1,1, 18.211, 10572.019, 334.336, 52823.147 23/09/27,15:13:02,00,10,1, 11.9,1,1, 18.214, 10572.013, 334.336, 52823.147 23/09/27,15:13:02,01,10,1, 11.9,1,1, 18.214, 10571.997, 334.337, 52823.152 23/09/27,15:13:02,02,10,1, 11.9,1,1, 18.214, 10572.005, 334.303, 52823.131 23/09/27,15:13:02,03,10,1, 11.9,1,1, 18.214, 10572.003, 334.316, 52823.154 23/09/27,15:13:02,04,10,1, 11.9,1,1, 18.214, 10572.006, 334.345, 52823.147 23/09/27,15:13:02,05,10,1, 11.9,1,1, 18.214, 10572.026, 334.327, 52823.135 23/09/27,15:13:02,06,10,1, 11.9,1,1, 18.214, 10571.999, 334.314, 52823.113 23/09/27,15:13:02,07,10,1, 11.9,1,1, 18.214, 10572.017, 334.339, 52823.117 23/09/27,15:13:02,08,10,1, 11.9,1,1, 18.214, 10571.996, 334.332, 52823.132 23/09/27,15:13:02,09,10,1, 11.9,1,1, 18.214, 10572.005, 334.341, 52823.135 23/09/27,15:13:02,10,10,1, 11.9,1,1, 18.214, 10572.000, 334.306, 52823.153 23/09/27,15:13:02,11,10,1, 11.9,1,1, 18.214, 10572.001, 334.319, 52823.140 23/09/27,15:13:02,12,10,1, 11.9,1,1, 18.214, 10572.023, 334.299, 52823.137 23/09/27,15:13:02,13,10,1, 11.9,1,1, 18.214, 10572.011, 334.313, 52823.129 23/09/27,15:13:02,14,10,1, 11.9,1,1, 18.214, 10571.998, 334.322, 52823.149 23/09/27,15:13:02,15,10,1, 11.9,1,1, 18.214, 10572.012, 334.329, 52823.166 23/09/27,15:13:02,16,10,1, 11.9,1,1, 18.214, 10572.014, 334.335, 52823.129 23/09/27,15:13:02,17,10,1, 11.9,1,1, 18.214, 10572.013, 334.339, 52823.128 23/09/27,15:13:02,18,10,1, 11.9,1,1, 18.214, 10572.018, 334.316, 52823.142 23/09/27,15:13:02,19,10,1, 11.9,1,1, 18.214, 10571.997, 334.322, 52823.120 23/09/27,15:13:03,00,10,1, 11.8,1,1, 18.213, 10571.996, 334.322, 52823.120 23/09/27,15:13:03,01,10,1, 11.8,1,1, 18.213, 10571.999, 334.346, 52823.154 23/09/27,15:13:03,02,10,1, 11.8,1,1, 18.213, 10571.971, 334.311, 52823.141 23/09/27,15:13:03,03,10,1, 11.8,1,1, 18.213, 10571.996, 334.315, 52823.133 23/09/27,15:13:03,04,10,1, 11.8,1,1, 18.213, 10572.038, 334.312, 52823.166 23/09/27,15:13:03,05,10,1, 11.8,1,1, 18.213, 10572.015, 334.324, 52823.177 23/09/27,15:13:03,06,10,1, 11.8,1,1, 18.213, 10572.020, 334.316, 52823.130 23/09/27,15:13:03,07,10,1, 11.8,1,1, 18.213, 10572.005, 334.295, 52823.132 23/09/27,15:13:03,08,10,1, 11.8,1,1, 18.213, 10571.987, 334.293, 52823.127 23/09/27,15:13:03,09,10,1, 11.8,1,1, 18.213, 10571.986, 334.294, 52823.143 23/09/27,15:13:03,10,10,1, 11.8,1,1, 18.213, 10572.007, 334.306, 52823.136 23/09/27,15:13:03,11,10,1, 11.8,1,1, 18.213, 10571.994, 334.305, 52823.134 23/09/27,15:13:03,12,10,1, 11.8,1,1, 18.213, 10572.015, 334.307, 52823.127 23/09/27,15:13:03,13,10,1, 11.8,1,1, 18.213, 10572.013, 334.307, 52823.148 23/09/27,15:13:03,14,10,1, 11.8,1,1, 18.213, 10572.009, 334.303, 52823.093 23/09/27,15:13:03,15,10,1, 11.8,1,1, 18.213, 10571.991, 334.305, 52823.129 23/09/27,15:13:03,16,10,1, 11.8,1,1, 18.213, 10571.999, 334.311, 52823.113 23/09/27,15:13:03,17,10,1, 11.8,1,1, 18.213, 10572.013, 334.332, 52823.112 23/09/27,15:13:03,18,10,1, 11.8,1,1, 18.213, 10571.983, 334.301, 52823.116 23/09/27,15:13:03,19,10,1, 11.8,1,1, 18.213, 10572.004, 334.292, 52823.112 23/09/27,15:13:04,00,10,1, 11.9,1,1, 18.211, 10571.996, 334.292, 52823.112 23/09/27,15:13:04,01,10,1, 11.9,1,1, 18.211, 10572.007, 334.298, 52823.107 23/09/27,15:13:04,02,10,1, 11.9,1,1, 18.211, 10572.015, 334.295, 52823.160 23/09/27,15:13:04,03,10,1, 11.9,1,1, 18.211, 10571.991, 334.300, 52823.149 23/09/27,15:13:04,04,10,1, 11.9,1,1, 18.211, 10571.998, 334.323, 52823.140 23/09/27,15:13:04,05,10,1, 11.9,1,1, 18.211, 10571.988, 334.306, 52823.118 23/09/27,15:13:04,06,10,1, 11.9,1,1, 18.211, 10571.987, 334.301, 52823.149 23/09/27,15:13:04,07,10,1, 11.9,1,1, 18.211, 10572.010, 334.312, 52823.126 23/09/27,15:13:04,08,10,1, 11.9,1,1, 18.211, 10571.998, 334.306, 52823.173 23/09/27,15:13:04,09,10,1, 11.9,1,1, 18.211, 10571.998, 334.299, 52823.144 23/09/27,15:13:04,10,10,1, 11.9,1,1, 18.211, 10571.988, 334.311, 52823.127 23/09/27,15:13:04,11,10,1, 11.9,1,1, 18.211, 10572.003, 334.305, 52823.132 23/09/27,15:13:04,12,10,1, 11.9,1,1, 18.211, 10572.011, 334.296, 52823.144 23/09/27,15:13:04,13,10,1, 11.9,1,1, 18.211, 10572.007, 334.303, 52823.122 23/09/27,15:13:04,14,10,1, 11.9,1,1, 18.211, 10571.995, 334.310, 52823.170 23/09/27,15:13:04,15,10,1, 11.9,1,1, 18.211, 10571.990, 334.317, 52823.173 23/09/27,15:13:04,16,10,1, 11.9,1,1, 18.211, 10572.006, 334.302, 52823.178 23/09/27,15:13:04,17,10,1, 11.9,1,1, 18.211, 10571.976, 334.312, 52823.163 23/09/27,15:13:04,18,10,1, 11.9,1,1, 18.211, 10572.017, 334.317, 52823.188 23/09/27,15:13:04,19,10,1, 11.9,1,1, 18.211, 10571.991, 334.316, 52823.198 23/09/27,15:13:05,00,10,1, 11.9,1,1, 18.213, 10571.988, 334.316, 52823.198 23/09/27,15:13:05,01,10,1, 11.9,1,1, 18.213, 10572.003, 334.337, 52823.156 23/09/27,15:13:05,02,10,1, 11.9,1,1, 18.213, 10572.014, 334.337, 52823.148 23/09/27,15:13:05,03,10,1, 11.9,1,1, 18.213, 10572.021, 334.319, 52823.161 23/09/27,15:13:05,04,10,1, 11.9,1,1, 18.213, 10572.033, 334.317, 52823.173 23/09/27,15:13:05,05,10,1, 11.9,1,1, 18.213, 10572.001, 334.329, 52823.213 23/09/27,15:13:05,06,10,1, 11.9,1,1, 18.213, 10571.987, 334.343, 52823.190 23/09/27,15:13:05,07,10,1, 11.9,1,1, 18.213, 10572.002, 334.318, 52823.197 23/09/27,15:13:05,08,10,1, 11.9,1,1, 18.213, 10572.010, 334.339, 52823.171 23/09/27,15:13:05,09,10,1, 11.9,1,1, 18.213, 10571.983, 334.316, 52823.203 23/09/27,15:13:05,10,10,1, 11.9,1,1, 18.213, 10572.006, 334.330, 52823.209 23/09/27,15:13:05,11,10,1, 11.9,1,1, 18.213, 10571.991, 334.333, 52823.218 23/09/27,15:13:05,12,10,1, 11.9,1,1, 18.213, 10572.012, 334.332, 52823.243 23/09/27,15:13:05,13,10,1, 11.9,1,1, 18.213, 10571.998, 334.337, 52823.189 23/09/27,15:13:05,14,10,1, 11.9,1,1, 18.213, 10571.985, 334.324, 52823.197 23/09/27,15:13:05,15,10,1, 11.9,1,1, 18.213, 10571.998, 334.347, 52823.235 23/09/27,15:13:05,16,10,1, 11.9,1,1, 18.213, 10571.992, 334.320, 52823.200 23/09/27,15:13:05,17,10,1, 11.9,1,1, 18.213, 10571.987, 334.316, 52823.199 23/09/27,15:13:05,18,10,1, 11.9,1,1, 18.213, 10571.989, 334.331, 52823.212 23/09/27,15:13:05,19,10,1, 11.9,1,1, 18.213, 10571.980, 334.343, 52823.213 23/09/27,15:13:06,00,10,1, 11.8,1,1, 18.208, 10571.979, 334.343, 52823.213 23/09/27,15:13:06,01,10,1, 11.8,1,1, 18.208, 10571.998, 334.328, 52823.202 23/09/27,15:13:06,02,10,1, 11.8,1,1, 18.208, 10571.994, 334.335, 52823.207 23/09/27,15:13:06,03,10,1, 11.8,1,1, 18.208, 10571.980, 334.337, 52823.225 23/09/27,15:13:06,04,10,1, 11.8,1,1, 18.208, 10572.009, 334.348, 52823.184 23/09/27,15:13:06,05,10,1, 11.8,1,1, 18.208, 10571.972, 334.357, 52823.168 23/09/27,15:13:06,06,10,1, 11.8,1,1, 18.208, 10571.987, 334.361, 52823.188 23/09/27,15:13:06,07,10,1, 11.8,1,1, 18.208, 10572.004, 334.345, 52823.210 23/09/27,15:13:06,08,10,1, 11.8,1,1, 18.208, 10571.990, 334.338, 52823.206 23/09/27,15:13:06,09,10,1, 11.8,1,1, 18.208, 10571.990, 334.347, 52823.215 23/09/27,15:13:06,10,10,1, 11.8,1,1, 18.208, 10571.993, 334.341, 52823.193 23/09/27,15:13:06,11,10,1, 11.8,1,1, 18.208, 10571.983, 334.317, 52823.169 23/09/27,15:13:06,12,10,1, 11.8,1,1, 18.208, 10571.990, 334.328, 52823.213 23/09/27,15:13:06,13,10,1, 11.8,1,1, 18.208, 10572.006, 334.336, 52823.163 23/09/27,15:13:06,14,10,1, 11.8,1,1, 18.208, 10571.974, 334.325, 52823.156 23/09/27,15:13:06,15,10,1, 11.8,1,1, 18.208, 10571.974, 334.344, 52823.187 23/09/27,15:13:06,16,10,1, 11.8,1,1, 18.208, 10571.976, 334.336, 52823.195 23/09/27,15:13:06,17,10,1, 11.8,1,1, 18.208, 10571.956, 334.309, 52823.191 23/09/27,15:13:06,18,10,1, 11.8,1,1, 18.208, 10571.970, 334.326, 52823.182 23/09/27,15:13:06,19,10,1, 11.8,1,1, 18.208, 10571.977, 334.311, 52823.163 23/09/27,15:13:07,00,10,1, 11.9,1,1, 18.215, 10571.971, 334.311, 52823.163 23/09/27,15:13:07,01,10,1, 11.9,1,1, 18.215, 10571.977, 334.325, 52823.152 23/09/27,15:13:07,02,10,1, 11.9,1,1, 18.215, 10571.957, 334.322, 52823.143 23/09/27,15:13:07,03,10,1, 11.9,1,1, 18.215, 10571.975, 334.310, 52823.175 23/09/27,15:13:07,04,10,1, 11.9,1,1, 18.215, 10571.981, 334.309, 52823.185 23/09/27,15:13:07,05,10,1, 11.9,1,1, 18.215, 10571.957, 334.336, 52823.147 23/09/27,15:13:07,06,10,1, 11.9,1,1, 18.215, 10571.954, 334.297, 52823.187 23/09/27,15:13:07,07,10,1, 11.9,1,1, 18.215, 10571.951, 334.303, 52823.182 23/09/27,15:13:07,08,10,1, 11.9,1,1, 18.215, 10571.959, 334.311, 52823.173 23/09/27,15:13:07,09,10,1, 11.9,1,1, 18.215, 10571.975, 334.323, 52823.195 23/09/27,15:13:07,10,10,1, 11.9,1,1, 18.215, 10571.961, 334.332, 52823.150 23/09/27,15:13:07,11,10,1, 11.9,1,1, 18.215, 10571.947, 334.307, 52823.164 23/09/27,15:13:07,12,10,1, 11.9,1,1, 18.215, 10571.959, 334.328, 52823.183 23/09/27,15:13:07,13,10,1, 11.9,1,1, 18.215, 10571.973, 334.309, 52823.170 23/09/27,15:13:07,14,10,1, 11.9,1,1, 18.215, 10571.982, 334.320, 52823.196 23/09/27,15:13:07,15,10,1, 11.9,1,1, 18.215, 10571.974, 334.300, 52823.211 23/09/27,15:13:07,16,10,1, 11.9,1,1, 18.215, 10571.964, 334.306, 52823.210 23/09/27,15:13:07,17,10,1, 11.9,1,1, 18.215, 10571.956, 334.316, 52823.198 23/09/27,15:13:07,18,10,1, 11.9,1,1, 18.215, 10571.942, 334.317, 52823.182 23/09/27,15:13:07,19,10,1, 11.9,1,1, 18.215, 10571.931, 334.323, 52823.219 23/09/27,15:13:08,00,10,1, 11.8,1,1, 18.210, 10571.929, 334.323, 52823.219 23/09/27,15:13:08,01,10,1, 11.8,1,1, 18.210, 10571.967, 334.312, 52823.196 23/09/27,15:13:08,02,10,1, 11.8,1,1, 18.210, 10571.945, 334.307, 52823.231 23/09/27,15:13:08,03,10,1, 11.8,1,1, 18.210, 10571.946, 334.316, 52823.214 23/09/27,15:13:08,04,10,1, 11.8,1,1, 18.210, 10571.959, 334.306, 52823.191 23/09/27,15:13:08,05,10,1, 11.8,1,1, 18.210, 10571.951, 334.312, 52823.180 23/09/27,15:13:08,06,10,1, 11.8,1,1, 18.210, 10571.932, 334.303, 52823.192 23/09/27,15:13:08,07,10,1, 11.8,1,1, 18.210, 10571.974, 334.315, 52823.185 23/09/27,15:13:08,08,10,1, 11.8,1,1, 18.210, 10571.965, 334.280, 52823.202 23/09/27,15:13:08,09,10,1, 11.8,1,1, 18.210, 10571.939, 334.299, 52823.223 23/09/27,15:13:08,10,10,1, 11.8,1,1, 18.210, 10571.973, 334.304, 52823.218 23/09/27,15:13:08,11,10,1, 11.8,1,1, 18.210, 10571.963, 334.295, 52823.191 23/09/27,15:13:08,12,10,1, 11.8,1,1, 18.210, 10571.956, 334.321, 52823.217 23/09/27,15:13:08,13,10,1, 11.8,1,1, 18.210, 10571.938, 334.281, 52823.207 23/09/27,15:13:08,14,10,1, 11.8,1,1, 18.210, 10571.946, 334.275, 52823.231 23/09/27,15:13:08,15,10,1, 11.8,1,1, 18.210, 10571.946, 334.288, 52823.202 23/09/27,15:13:08,16,10,1, 11.8,1,1, 18.210, 10571.947, 334.298, 52823.218 23/09/27,15:13:08,17,10,1, 11.8,1,1, 18.210, 10571.931, 334.294, 52823.200 23/09/27,15:13:08,18,10,1, 11.8,1,1, 18.210, 10571.939, 334.294, 52823.188 23/09/27,15:13:08,19,10,1, 11.8,1,1, 18.210, 10571.936, 334.287, 52823.198 23/09/27,15:13:09,00,10,1, 11.8,1,1, 18.212, 10571.929, 334.287, 52823.198 23/09/27,15:13:09,01,10,1, 11.8,1,1, 18.212, 10571.929, 334.296, 52823.190 23/09/27,15:13:09,02,10,1, 11.8,1,1, 18.212, 10571.930, 334.289, 52823.220 23/09/27,15:13:09,03,10,1, 11.8,1,1, 18.212, 10571.938, 334.300, 52823.222 23/09/27,15:13:09,04,10,1, 11.8,1,1, 18.212, 10571.972, 334.268, 52823.258 23/09/27,15:13:09,05,10,1, 11.8,1,1, 18.212, 10571.956, 334.292, 52823.230 23/09/27,15:13:09,06,10,1, 11.8,1,1, 18.212, 10571.957, 334.285, 52823.188 23/09/27,15:13:09,07,10,1, 11.8,1,1, 18.212, 10571.946, 334.290, 52823.193 23/09/27,15:13:09,08,10,1, 11.8,1,1, 18.212, 10571.953, 334.251, 52823.180 23/09/27,15:13:09,09,10,1, 11.8,1,1, 18.212, 10571.961, 334.297, 52823.158 23/09/27,15:13:09,10,10,1, 11.8,1,1, 18.212, 10571.955, 334.280, 52823.160 23/09/27,15:13:09,11,10,1, 11.8,1,1, 18.212, 10571.980, 334.260, 52823.165 23/09/27,15:13:09,12,10,1, 11.8,1,1, 18.212, 10571.952, 334.274, 52823.181 23/09/27,15:13:09,13,10,1, 11.8,1,1, 18.212, 10571.978, 334.256, 52823.213 23/09/27,15:13:09,14,10,1, 11.8,1,1, 18.212, 10571.940, 334.261, 52823.187 23/09/27,15:13:09,15,10,1, 11.8,1,1, 18.212, 10571.960, 334.264, 52823.200 23/09/27,15:13:09,16,10,1, 11.8,1,1, 18.212, 10571.963, 334.286, 52823.200 23/09/27,15:13:09,17,10,1, 11.8,1,1, 18.212, 10571.946, 334.273, 52823.183 23/09/27,15:13:09,18,10,1, 11.8,1,1, 18.212, 10571.957, 334.247, 52823.189 23/09/27,15:13:09,19,10,1, 11.8,1,1, 18.212, 10571.948, 334.275, 52823.205 23/09/27,15:13:10,00,10,1, 11.9,1,1, 18.214, 10571.946, 334.275, 52823.205 23/09/27,15:13:10,01,10,1, 11.9,1,1, 18.214, 10571.946, 334.266, 52823.182 23/09/27,15:13:10,02,10,1, 11.9,1,1, 18.214, 10571.955, 334.284, 52823.219 23/09/27,15:13:10,03,10,1, 11.9,1,1, 18.214, 10571.934, 334.247, 52823.161 23/09/27,15:13:10,04,10,1, 11.9,1,1, 18.214, 10571.942, 334.264, 52823.207 23/09/27,15:13:10,05,10,1, 11.9,1,1, 18.214, 10571.931, 334.261, 52823.214 23/09/27,15:13:10,06,10,1, 11.9,1,1, 18.214, 10571.940, 334.251, 52823.211 23/09/27,15:13:10,07,10,1, 11.9,1,1, 18.214, 10571.946, 334.276, 52823.198 23/09/27,15:13:10,08,10,1, 11.9,1,1, 18.214, 10571.953, 334.251, 52823.176 23/09/27,15:13:10,09,10,1, 11.9,1,1, 18.214, 10571.948, 334.246, 52823.219 23/09/27,15:13:10,10,10,1, 11.9,1,1, 18.214, 10571.932, 334.215, 52823.164 23/09/27,15:13:10,11,10,1, 11.9,1,1, 18.214, 10571.945, 334.243, 52823.200 23/09/27,15:13:10,12,10,1, 11.9,1,1, 18.214, 10571.940, 334.219, 52823.165 23/09/27,15:13:10,13,10,1, 11.9,1,1, 18.214, 10571.939, 334.246, 52823.203 23/09/27,15:13:10,14,10,1, 11.9,1,1, 18.214, 10571.945, 334.215, 52823.152 23/09/27,15:13:10,15,10,1, 11.9,1,1, 18.214, 10571.939, 334.225, 52823.163 23/09/27,15:13:10,16,10,1, 11.9,1,1, 18.214, 10571.955, 334.212, 52823.198 23/09/27,15:13:10,17,10,1, 11.9,1,1, 18.214, 10571.923, 334.224, 52823.218 23/09/27,15:13:10,18,10,1, 11.9,1,1, 18.214, 10571.947, 334.235, 52823.217 23/09/27,15:13:10,19,10,1, 11.9,1,1, 18.214, 10571.948, 334.209, 52823.180 23/09/27,15:13:11,00,10,1, 11.9,1,1, 18.211, 10571.946, 334.209, 52823.180 23/09/27,15:13:11,01,10,1, 11.9,1,1, 18.211, 10571.928, 334.202, 52823.169 23/09/27,15:13:11,02,10,1, 11.9,1,1, 18.211, 10571.942, 334.213, 52823.213 23/09/27,15:13:11,03,10,1, 11.9,1,1, 18.211, 10571.951, 334.185, 52823.165 23/09/27,15:13:11,04,10,1, 11.9,1,1, 18.211, 10571.933, 334.195, 52823.183 23/09/27,15:13:11,05,10,1, 11.9,1,1, 18.211, 10571.925, 334.208, 52823.196 23/09/27,15:13:11,06,10,1, 11.9,1,1, 18.211, 10571.939, 334.214, 52823.179 23/09/27,15:13:11,07,10,1, 11.9,1,1, 18.211, 10571.940, 334.180, 52823.182 23/09/27,15:13:11,08,10,1, 11.9,1,1, 18.211, 10571.973, 334.181, 52823.199 23/09/27,15:13:11,09,10,1, 11.9,1,1, 18.211, 10571.973, 334.185, 52823.198 23/09/27,15:13:11,10,10,1, 11.9,1,1, 18.211, 10571.951, 334.175, 52823.194 23/09/27,15:13:11,11,10,1, 11.9,1,1, 18.211, 10571.959, 334.189, 52823.190 23/09/27,15:13:11,12,10,1, 11.9,1,1, 18.211, 10571.931, 334.171, 52823.204 23/09/27,15:13:11,13,10,1, 11.9,1,1, 18.211, 10571.954, 334.166, 52823.224 23/09/27,15:13:11,14,10,1, 11.9,1,1, 18.211, 10571.939, 334.168, 52823.191 23/09/27,15:13:11,15,10,1, 11.9,1,1, 18.211, 10571.954, 334.170, 52823.204 23/09/27,15:13:11,16,10,1, 11.9,1,1, 18.211, 10571.942, 334.154, 52823.166 23/09/27,15:13:11,17,10,1, 11.9,1,1, 18.211, 10571.959, 334.172, 52823.168 23/09/27,15:13:11,18,10,1, 11.9,1,1, 18.211, 10571.979, 334.150, 52823.189 23/09/27,15:13:11,19,10,1, 11.9,1,1, 18.211, 10571.978, 334.156, 52823.207 23/09/27,15:13:12,00,10,1, 11.9,1,1, 18.210, 10571.971, 334.156, 52823.207 23/09/27,15:13:12,01,10,1, 11.9,1,1, 18.210, 10571.975, 334.134, 52823.221 23/09/27,15:13:12,02,10,1, 11.9,1,1, 18.210, 10571.983, 334.147, 52823.228 23/09/27,15:13:12,03,10,1, 11.9,1,1, 18.210, 10571.957, 334.134, 52823.221 23/09/27,15:13:12,04,10,1, 11.9,1,1, 18.210, 10571.959, 334.143, 52823.229 23/09/27,15:13:12,05,10,1, 11.9,1,1, 18.210, 10571.991, 334.175, 52823.230 23/09/27,15:13:12,06,10,1, 11.9,1,1, 18.210, 10571.984, 334.132, 52823.279 23/09/27,15:13:12,07,10,1, 11.9,1,1, 18.210, 10571.928, 334.153, 52823.234 23/09/27,15:13:12,08,10,1, 11.9,1,1, 18.210, 10571.979, 334.153, 52823.227 23/09/27,15:13:12,09,10,1, 11.9,1,1, 18.210, 10571.957, 334.118, 52823.235 23/09/27,15:13:12,10,10,1, 11.9,1,1, 18.210, 10571.941, 334.130, 52823.236 23/09/27,15:13:12,11,10,1, 11.9,1,1, 18.210, 10571.971, 334.138, 52823.218 23/09/27,15:13:12,12,10,1, 11.9,1,1, 18.210, 10571.969, 334.155, 52823.212 23/09/27,15:13:12,13,10,1, 11.9,1,1, 18.210, 10571.980, 334.125, 52823.209 23/09/27,15:13:12,14,10,1, 11.9,1,1, 18.210, 10571.970, 334.148, 52823.209 23/09/27,15:13:12,15,10,1, 11.9,1,1, 18.210, 10571.977, 334.122, 52823.207 23/09/27,15:13:12,16,10,1, 11.9,1,1, 18.210, 10571.980, 334.111, 52823.213 23/09/27,15:13:12,17,10,1, 11.9,1,1, 18.210, 10571.978, 334.128, 52823.205 23/09/27,15:13:12,18,10,1, 11.9,1,1, 18.210, 10571.968, 334.137, 52823.199 23/09/27,15:13:12,19,10,1, 11.9,1,1, 18.210, 10571.999, 334.109, 52823.228 23/09/27,15:13:13,00,10,1, 11.9,1,1, 18.213, 10571.996, 334.109, 52823.228 23/09/27,15:13:13,01,10,1, 11.9,1,1, 18.213, 10571.968, 334.123, 52823.181 23/09/27,15:13:13,02,10,1, 11.9,1,1, 18.213, 10571.960, 334.098, 52823.215 23/09/27,15:13:13,03,10,1, 11.9,1,1, 18.213, 10571.979, 334.097, 52823.214 23/09/27,15:13:13,04,10,1, 11.9,1,1, 18.213, 10571.979, 334.135, 52823.212 23/09/27,15:13:13,05,10,1, 11.9,1,1, 18.213, 10571.966, 334.085, 52823.166 23/09/27,15:13:13,06,10,1, 11.9,1,1, 18.213, 10571.964, 334.113, 52823.224 23/09/27,15:13:13,07,10,1, 11.9,1,1, 18.213, 10571.979, 334.102, 52823.230 23/09/27,15:13:13,08,10,1, 11.9,1,1, 18.213, 10571.967, 334.116, 52823.210 23/09/27,15:13:13,09,10,1, 11.9,1,1, 18.213, 10571.957, 334.091, 52823.246 23/09/27,15:13:13,10,10,1, 11.9,1,1, 18.213, 10571.965, 334.110, 52823.207 23/09/27,15:13:13,11,10,1, 11.9,1,1, 18.213, 10571.939, 334.103, 52823.222 23/09/27,15:13:13,12,10,1, 11.9,1,1, 18.213, 10571.951, 334.081, 52823.241 23/09/27,15:13:13,13,10,1, 11.9,1,1, 18.213, 10571.967, 334.092, 52823.229 23/09/27,15:13:13,14,10,1, 11.9,1,1, 18.213, 10571.923, 334.103, 52823.264 23/09/27,15:13:13,15,10,1, 11.9,1,1, 18.213, 10571.948, 334.063, 52823.222 23/09/27,15:13:13,16,10,1, 11.9,1,1, 18.213, 10571.955, 334.092, 52823.203 23/09/27,15:13:13,17,10,1, 11.9,1,1, 18.213, 10571.943, 334.084, 52823.203 23/09/27,15:13:13,18,10,1, 11.9,1,1, 18.213, 10571.940, 334.084, 52823.239 23/09/27,15:13:13,19,10,1, 11.9,1,1, 18.213, 10571.950, 334.086, 52823.168 23/09/27,15:13:14,00,10,1, 12.0,1,1, 18.211, 10571.946, 334.086, 52823.168 23/09/27,15:13:14,01,10,1, 12.0,1,1, 18.211, 10571.937, 334.078, 52823.214 23/09/27,15:13:14,02,10,1, 12.0,1,1, 18.211, 10571.934, 334.074, 52823.169 23/09/27,15:13:14,03,10,1, 12.0,1,1, 18.211, 10571.916, 334.064, 52823.178 23/09/27,15:13:14,04,10,1, 12.0,1,1, 18.211, 10571.921, 334.070, 52823.200 23/09/27,15:13:14,05,10,1, 12.0,1,1, 18.211, 10571.928, 334.032, 52823.193 23/09/27,15:13:14,06,10,1, 12.0,1,1, 18.211, 10571.917, 334.034, 52823.195 23/09/27,15:13:14,07,10,1, 12.0,1,1, 18.211, 10571.912, 334.021, 52823.236 23/09/27,15:13:14,08,10,1, 12.0,1,1, 18.211, 10571.942, 334.043, 52823.232 23/09/27,15:13:14,09,10,1, 12.0,1,1, 18.211, 10571.942, 334.021, 52823.202 23/09/27,15:13:14,10,10,1, 12.0,1,1, 18.211, 10571.933, 334.013, 52823.208 23/09/27,15:13:14,11,10,1, 12.0,1,1, 18.211, 10571.937, 334.012, 52823.213 23/09/27,15:13:14,12,10,1, 12.0,1,1, 18.211, 10571.954, 334.006, 52823.179 23/09/27,15:13:14,13,10,1, 12.0,1,1, 18.211, 10571.944, 333.986, 52823.211 23/09/27,15:13:14,14,10,1, 12.0,1,1, 18.211, 10571.943, 333.975, 52823.197 23/09/27,15:13:14,15,10,1, 12.0,1,1, 18.211, 10571.949, 333.981, 52823.206 23/09/27,15:13:14,16,10,1, 12.0,1,1, 18.211, 10571.960, 334.003, 52823.217 23/09/27,15:13:14,17,10,1, 12.0,1,1, 18.211, 10571.944, 333.990, 52823.233 23/09/27,15:13:14,18,10,1, 12.0,1,1, 18.211, 10571.969, 334.004, 52823.219 23/09/27,15:13:14,19,10,1, 12.0,1,1, 18.211, 10571.953, 333.974, 52823.217 23/09/27,15:13:15,00,10,1, 11.9,1,1, 18.211, 10571.946, 333.974, 52823.217 23/09/27,15:13:15,01,10,1, 11.9,1,1, 18.211, 10571.936, 333.976, 52823.186 23/09/27,15:13:15,02,10,1, 11.9,1,1, 18.211, 10571.937, 333.961, 52823.158 23/09/27,15:13:15,03,10,1, 11.9,1,1, 18.211, 10571.957, 333.974, 52823.175 23/09/27,15:13:15,04,10,1, 11.9,1,1, 18.211, 10571.955, 333.965, 52823.193 23/09/27,15:13:15,05,10,1, 11.9,1,1, 18.211, 10571.969, 333.948, 52823.202 23/09/27,15:13:15,06,10,1, 11.9,1,1, 18.211, 10571.968, 333.952, 52823.207 23/09/27,15:13:15,07,10,1, 11.9,1,1, 18.211, 10571.982, 333.964, 52823.194 23/09/27,15:13:15,08,10,1, 11.9,1,1, 18.211, 10571.975, 333.947, 52823.172 23/09/27,15:13:15,09,10,1, 11.9,1,1, 18.211, 10571.961, 333.956, 52823.176 23/09/27,15:13:15,10,10,1, 11.9,1,1, 18.211, 10571.970, 333.940, 52823.216 23/09/27,15:13:15,11,10,1, 11.9,1,1, 18.211, 10571.961, 333.940, 52823.199 23/09/27,15:13:15,12,10,1, 11.9,1,1, 18.211, 10571.979, 333.952, 52823.206 23/09/27,15:13:15,13,10,1, 11.9,1,1, 18.211, 10571.963, 333.956, 52823.217 23/09/27,15:13:15,14,10,1, 11.9,1,1, 18.211, 10571.985, 333.925, 52823.202 23/09/27,15:13:15,15,10,1, 11.9,1,1, 18.211, 10571.971, 333.946, 52823.216 23/09/27,15:13:15,16,10,1, 11.9,1,1, 18.211, 10571.977, 333.936, 52823.230 23/09/27,15:13:15,17,10,1, 11.9,1,1, 18.211, 10571.975, 333.962, 52823.215 23/09/27,15:13:15,18,10,1, 11.9,1,1, 18.211, 10571.962, 333.951, 52823.200 23/09/27,15:13:15,19,10,1, 11.9,1,1, 18.211, 10571.969, 333.943, 52823.169 23/09/27,15:13:16,00,10,1, 11.9,1,1, 18.208, 10571.963, 333.943, 52823.169 23/09/27,15:13:16,01,10,1, 11.9,1,1, 18.208, 10571.951, 333.941, 52823.208 23/09/27,15:13:16,02,10,1, 11.9,1,1, 18.208, 10571.962, 333.930, 52823.230 23/09/27,15:13:16,03,10,1, 11.9,1,1, 18.208, 10571.974, 333.936, 52823.207 23/09/27,15:13:16,04,10,1, 11.9,1,1, 18.208, 10571.969, 333.923, 52823.209 23/09/27,15:13:16,05,10,1, 11.9,1,1, 18.208, 10571.955, 333.916, 52823.212 23/09/27,15:13:16,06,10,1, 11.9,1,1, 18.208, 10571.945, 333.929, 52823.229 23/09/27,15:13:16,07,10,1, 11.9,1,1, 18.208, 10571.953, 333.924, 52823.201 23/09/27,15:13:16,08,10,1, 11.9,1,1, 18.208, 10571.959, 333.928, 52823.192 23/09/27,15:13:16,09,10,1, 11.9,1,1, 18.208, 10571.948, 333.930, 52823.234 23/09/27,15:13:16,10,10,1, 11.9,1,1, 18.208, 10571.957, 333.928, 52823.193 23/09/27,15:13:16,11,10,1, 11.9,1,1, 18.208, 10571.962, 333.900, 52823.201 23/09/27,15:13:16,12,10,1, 11.9,1,1, 18.208, 10571.954, 333.912, 52823.175 23/09/27,15:13:16,13,10,1, 11.9,1,1, 18.208, 10571.960, 333.921, 52823.206 23/09/27,15:13:16,14,10,1, 11.9,1,1, 18.208, 10571.965, 333.902, 52823.213 23/09/27,15:13:16,15,10,1, 11.9,1,1, 18.208, 10571.952, 333.908, 52823.225 23/09/27,15:13:16,16,10,1, 11.9,1,1, 18.208, 10571.959, 333.900, 52823.232 23/09/27,15:13:16,17,10,1, 11.9,1,1, 18.208, 10571.946, 333.906, 52823.240 23/09/27,15:13:16,18,10,1, 11.9,1,1, 18.208, 10571.937, 333.921, 52823.243 23/09/27,15:13:16,19,10,1, 11.9,1,1, 18.208, 10571.942, 333.898, 52823.222 23/09/27,15:13:17,00,10,1, 11.9,1,1, 18.210, 10571.938, 333.898, 52823.222 23/09/27,15:13:17,01,10,1, 11.9,1,1, 18.210, 10571.942, 333.914, 52823.207 23/09/27,15:13:17,02,10,1, 11.9,1,1, 18.210, 10571.931, 333.904, 52823.202 23/09/27,15:13:17,03,10,1, 11.9,1,1, 18.210, 10571.986, 333.886, 52823.036 23/09/27,15:13:17,04,10,1, 11.9,1,1, 18.210, 10571.896, 333.888, 52823.116 23/09/27,15:13:17,05,10,1, 11.9,1,1, 18.210, 10571.942, 333.902, 52823.250 23/09/27,15:13:17,06,10,1, 11.9,1,1, 18.210, 10571.944, 333.885, 52823.245 23/09/27,15:13:17,07,10,1, 11.9,1,1, 18.210, 10571.943, 333.864, 52823.238 23/09/27,15:13:17,08,10,1, 11.9,1,1, 18.210, 10571.934, 333.893, 52823.215 23/09/27,15:13:17,09,10,1, 11.9,1,1, 18.210, 10571.896, 333.893, 52823.228 23/09/27,15:13:17,10,10,1, 11.9,1,1, 18.210, 10571.938, 333.870, 52823.242 23/09/27,15:13:17,11,10,1, 11.9,1,1, 18.210, 10571.913, 333.879, 52823.066 23/09/27,15:13:17,12,10,1, 11.9,1,1, 18.210, 10571.917, 333.895, 52823.264 23/09/27,15:13:17,13,10,1, 11.9,1,1, 18.210, 10571.943, 333.859, 52823.227 23/09/27,15:13:17,14,10,1, 11.9,1,1, 18.210, 10571.921, 333.869, 52823.252 23/09/27,15:13:17,15,10,1, 11.9,1,1, 18.210, 10571.957, 333.893, 52823.244 23/09/27,15:13:17,16,10,1, 11.9,1,1, 18.210, 10571.957, 333.865, 52823.205 23/09/27,15:13:17,17,10,1, 11.9,1,1, 18.210, 10571.941, 333.853, 52823.217 23/09/27,15:13:17,18,10,1, 11.9,1,1, 18.210, 10571.954, 333.846, 52823.213 23/09/27,15:13:17,19,10,1, 11.9,1,1, 18.210, 10571.957, 333.854, 52823.239 23/09/27,15:13:18,00,11,1, 11.9,1,1, 18.209, 10571.954, 333.854, 52823.239 23/09/27,15:13:18,01,11,1, 11.9,1,1, 18.209, 10571.928, 333.854, 52823.261 23/09/27,15:13:18,02,11,1, 11.9,1,1, 18.209, 10571.932, 333.864, 52823.245 23/09/27,15:13:18,03,11,1, 11.9,1,1, 18.209, 10571.951, 333.838, 52823.210 23/09/27,15:13:18,04,11,1, 11.9,1,1, 18.209, 10571.932, 333.834, 52823.248 23/09/27,15:13:18,05,11,1, 11.9,1,1, 18.209, 10571.959, 333.822, 52823.248 23/09/27,15:13:18,06,11,1, 11.9,1,1, 18.209, 10571.929, 333.828, 52823.287 23/09/27,15:13:18,07,11,1, 11.9,1,1, 18.209, 10571.945, 333.821, 52823.207 23/09/27,15:13:18,08,11,1, 11.9,1,1, 18.209, 10571.942, 333.817, 52823.240 23/09/27,15:13:18,09,11,1, 11.9,1,1, 18.209, 10571.937, 333.849, 52823.251 23/09/27,15:13:18,10,11,1, 11.9,1,1, 18.209, 10571.962, 333.828, 52823.206 23/09/27,15:13:18,11,11,1, 11.9,1,1, 18.209, 10571.961, 333.817, 52823.241 23/09/27,15:13:18,12,11,1, 11.9,1,1, 18.209, 10571.932, 333.826, 52823.210 23/09/27,15:13:18,13,11,1, 11.9,1,1, 18.209, 10571.990, 333.822, 52823.285 23/09/27,15:13:18,14,11,1, 11.9,1,1, 18.209, 10571.915, 333.806, 52823.256 23/09/27,15:13:18,15,11,1, 11.9,1,1, 18.209, 10571.975, 333.829, 52823.293 23/09/27,15:13:18,16,11,1, 11.9,1,1, 18.209, 10571.957, 333.822, 52823.253 23/09/27,15:13:18,17,11,1, 11.9,1,1, 18.209, 10571.964, 333.836, 52823.258 23/09/27,15:13:18,18,11,1, 11.9,1,1, 18.209, 10571.947, 333.825, 52823.213 23/09/27,15:13:18,19,11,1, 11.9,1,1, 18.209, 10571.970, 333.813, 52823.236 23/09/27,15:13:19,00,10,1, 11.9,1,1, 18.211, 10571.963, 333.813, 52823.236 23/09/27,15:13:19,01,10,1, 11.9,1,1, 18.211, 10571.942, 333.828, 52823.200 23/09/27,15:13:19,02,10,1, 11.9,1,1, 18.211, 10571.963, 333.809, 52823.230 23/09/27,15:13:19,03,10,1, 11.9,1,1, 18.211, 10571.936, 333.823, 52823.264 23/09/27,15:13:19,04,10,1, 11.9,1,1, 18.211, 10571.933, 333.823, 52823.232 23/09/27,15:13:19,05,10,1, 11.9,1,1, 18.211, 10571.923, 333.823, 52823.251 23/09/27,15:13:19,06,10,1, 11.9,1,1, 18.211, 10571.954, 333.825, 52823.244 23/09/27,15:13:19,07,10,1, 11.9,1,1, 18.211, 10571.926, 333.798, 52823.249 23/09/27,15:13:19,08,10,1, 11.9,1,1, 18.211, 10571.947, 333.827, 52823.264 23/09/27,15:13:19,09,10,1, 11.9,1,1, 18.211, 10571.948, 333.822, 52823.272 23/09/27,15:13:19,10,10,1, 11.9,1,1, 18.211, 10571.935, 333.822, 52823.258 23/09/27,15:13:19,11,10,1, 11.9,1,1, 18.211, 10571.947, 333.822, 52823.264 23/09/27,15:13:19,12,10,1, 11.9,1,1, 18.211, 10571.939, 333.820, 52823.294 23/09/27,15:13:19,13,10,1, 11.9,1,1, 18.211, 10571.940, 333.825, 52823.259 23/09/27,15:13:19,14,10,1, 11.9,1,1, 18.211, 10571.928, 333.825, 52823.245 23/09/27,15:13:19,15,10,1, 11.9,1,1, 18.211, 10571.944, 333.817, 52823.257 23/09/27,15:13:19,16,10,1, 11.9,1,1, 18.211, 10571.911, 333.822, 52823.253 23/09/27,15:13:19,17,10,1, 11.9,1,1, 18.211, 10571.936, 333.808, 52823.224 23/09/27,15:13:19,18,10,1, 11.9,1,1, 18.211, 10571.931, 333.823, 52823.271 23/09/27,15:13:19,19,10,1, 11.9,1,1, 18.211, 10571.938, 333.806, 52823.263 23/09/27,15:13:20,00,10,1, 11.9,1,1, 18.211, 10571.938, 333.806, 52823.263 23/09/27,15:13:20,01,10,1, 11.9,1,1, 18.211, 10571.929, 333.804, 52823.252 23/09/27,15:13:20,02,10,1, 11.9,1,1, 18.211, 10571.931, 333.794, 52823.258 23/09/27,15:13:20,03,10,1, 11.9,1,1, 18.211, 10571.925, 333.806, 52823.290 23/09/27,15:13:20,04,10,1, 11.9,1,1, 18.211, 10571.927, 333.798, 52823.239 23/09/27,15:13:20,05,10,1, 11.9,1,1, 18.211, 10571.923, 333.782, 52823.261 23/09/27,15:13:20,06,10,1, 11.9,1,1, 18.211, 10571.914, 333.804, 52823.273 23/09/27,15:13:20,07,10,1, 11.9,1,1, 18.211, 10571.941, 333.792, 52823.270 23/09/27,15:13:20,08,10,1, 11.9,1,1, 18.211, 10571.928, 333.804, 52823.250 23/09/27,15:13:20,09,10,1, 11.9,1,1, 18.211, 10571.927, 333.785, 52823.288 23/09/27,15:13:20,10,10,1, 11.9,1,1, 18.211, 10571.920, 333.757, 52823.289 23/09/27,15:13:20,11,10,1, 11.9,1,1, 18.211, 10571.909, 333.795, 52823.295 23/09/27,15:13:20,12,10,1, 11.9,1,1, 18.211, 10571.930, 333.786, 52823.219 23/09/27,15:13:20,13,10,1, 11.9,1,1, 18.211, 10571.942, 333.788, 52823.275 23/09/27,15:13:20,14,10,1, 11.9,1,1, 18.211, 10571.897, 333.776, 52823.250 23/09/27,15:13:20,15,10,1, 11.9,1,1, 18.211, 10571.926, 333.752, 52823.254 23/09/27,15:13:20,16,10,1, 11.9,1,1, 18.211, 10571.933, 333.758, 52823.268 23/09/27,15:13:20,17,10,1, 11.9,1,1, 18.211, 10571.905, 333.752, 52823.280 23/09/27,15:13:20,18,10,1, 11.9,1,1, 18.211, 10571.918, 333.769, 52823.256 23/09/27,15:13:20,19,10,1, 11.9,1,1, 18.211, 10571.923, 333.751, 52823.215 23/09/27,15:13:21,00,10,1, 11.9,1,1, 18.211, 10571.921, 333.751, 52823.215 23/09/27,15:13:21,01,10,1, 11.9,1,1, 18.211, 10571.896, 333.728, 52823.258 23/09/27,15:13:21,02,10,1, 11.9,1,1, 18.211, 10571.910, 333.737, 52823.231 23/09/27,15:13:21,03,10,1, 11.9,1,1, 18.211, 10571.916, 333.757, 52823.256 23/09/27,15:13:21,04,10,1, 11.9,1,1, 18.211, 10571.925, 333.747, 52823.270 23/09/27,15:13:21,05,10,1, 11.9,1,1, 18.211, 10571.912, 333.727, 52823.254 23/09/27,15:13:21,06,10,1, 11.9,1,1, 18.211, 10571.918, 333.736, 52823.275 23/09/27,15:13:21,07,10,1, 11.9,1,1, 18.211, 10571.926, 333.740, 52823.270 23/09/27,15:13:21,08,10,1, 11.9,1,1, 18.211, 10571.921, 333.720, 52823.242 23/09/27,15:13:21,09,10,1, 11.9,1,1, 18.211, 10571.927, 333.722, 52823.258 23/09/27,15:13:21,10,10,1, 11.9,1,1, 18.211, 10571.930, 333.722, 52823.253 23/09/27,15:13:21,11,10,1, 11.9,1,1, 18.211, 10571.915, 333.721, 52823.278 23/09/27,15:13:21,12,10,1, 11.9,1,1, 18.211, 10571.923, 333.706, 52823.278 23/09/27,15:13:21,13,10,1, 11.9,1,1, 18.211, 10571.911, 333.710, 52823.259 23/09/27,15:13:21,14,10,1, 11.9,1,1, 18.211, 10571.906, 333.713, 52823.271 23/09/27,15:13:21,15,10,1, 11.9,1,1, 18.211, 10571.891, 333.690, 52823.225 23/09/27,15:13:21,16,10,1, 11.9,1,1, 18.211, 10571.928, 333.716, 52823.267 23/09/27,15:13:21,17,10,1, 11.9,1,1, 18.211, 10571.928, 333.695, 52823.292 23/09/27,15:13:21,18,10,1, 11.9,1,1, 18.211, 10571.928, 333.696, 52823.269 23/09/27,15:13:21,19,10,1, 11.9,1,1, 18.211, 10571.937, 333.682, 52823.256 23/09/27,15:13:22,00,10,1, 11.9,1,1, 18.207, 10571.929, 333.682, 52823.256 23/09/27,15:13:22,01,10,1, 11.9,1,1, 18.207, 10571.921, 333.685, 52823.266 23/09/27,15:13:22,02,10,1, 11.9,1,1, 18.207, 10571.908, 333.696, 52823.253 23/09/27,15:13:22,03,10,1, 11.9,1,1, 18.207, 10571.912, 333.709, 52823.247 23/09/27,15:13:22,04,10,1, 11.9,1,1, 18.207, 10571.910, 333.690, 52823.242 23/09/27,15:13:22,05,10,1, 11.9,1,1, 18.207, 10571.919, 333.687, 52823.240 23/09/27,15:13:22,06,10,1, 11.9,1,1, 18.207, 10571.893, 333.683, 52823.260 23/09/27,15:13:22,07,10,1, 11.9,1,1, 18.207, 10571.922, 333.664, 52823.243 23/09/27,15:13:22,08,10,1, 11.9,1,1, 18.207, 10571.940, 333.693, 52823.257 23/09/27,15:13:22,09,10,1, 11.9,1,1, 18.207, 10571.905, 333.683, 52823.241 23/09/27,15:13:22,10,10,1, 11.9,1,1, 18.207, 10571.904, 333.682, 52823.287 23/09/27,15:13:22,11,10,1, 11.9,1,1, 18.207, 10571.915, 333.678, 52823.261 23/09/27,15:13:22,12,10,1, 11.9,1,1, 18.207, 10571.902, 333.691, 52823.256 23/09/27,15:13:22,13,10,1, 11.9,1,1, 18.207, 10571.923, 333.688, 52823.265 23/09/27,15:13:22,14,10,1, 11.9,1,1, 18.207, 10571.942, 333.692, 52823.271 23/09/27,15:13:22,15,10,1, 11.9,1,1, 18.207, 10571.919, 333.689, 52823.272 23/09/27,15:13:22,16,10,1, 11.9,1,1, 18.207, 10571.921, 333.691, 52823.298 23/09/27,15:13:22,17,10,1, 11.9,1,1, 18.207, 10571.922, 333.704, 52823.289 23/09/27,15:13:22,18,10,1, 11.9,1,1, 18.207, 10571.926, 333.691, 52823.322 23/09/27,15:13:22,19,10,1, 11.9,1,1, 18.207, 10571.913, 333.709, 52823.282 23/09/27,15:13:23,00,09,1, 11.9,1,1, 18.211, 10571.913, 333.709, 52823.282 23/09/27,15:13:23,01,09,1, 11.9,1,1, 18.211, 10571.907, 333.702, 52823.283 23/09/27,15:13:23,02,09,1, 11.9,1,1, 18.211, 10571.900, 333.682, 52823.320 23/09/27,15:13:23,03,09,1, 11.9,1,1, 18.211, 10571.890, 333.679, 52823.303 23/09/27,15:13:23,04,09,1, 11.9,1,1, 18.211, 10571.912, 333.695, 52823.294 23/09/27,15:13:23,05,09,1, 11.9,1,1, 18.211, 10571.928, 333.676, 52823.297 23/09/27,15:13:23,06,09,1, 11.9,1,1, 18.211, 10571.929, 333.670, 52823.275 23/09/27,15:13:23,07,09,1, 11.9,1,1, 18.211, 10571.912, 333.682, 52823.263 23/09/27,15:13:23,08,09,1, 11.9,1,1, 18.211, 10571.914, 333.694, 52823.285 23/09/27,15:13:23,09,09,1, 11.9,1,1, 18.211, 10571.919, 333.680, 52823.278 23/09/27,15:13:23,10,09,1, 11.9,1,1, 18.211, 10571.901, 333.678, 52823.305 23/09/27,15:13:23,11,09,1, 11.9,1,1, 18.211, 10571.887, 333.657, 52823.300 23/09/27,15:13:23,12,09,1, 11.9,1,1, 18.211, 10571.914, 333.679, 52823.306 23/09/27,15:13:23,13,09,1, 11.9,1,1, 18.211, 10571.929, 333.672, 52823.289 23/09/27,15:13:23,14,09,1, 11.9,1,1, 18.211, 10571.904, 333.655, 52823.322 23/09/27,15:13:23,15,09,1, 11.9,1,1, 18.211, 10571.912, 333.650, 52823.287 23/09/27,15:13:23,16,09,1, 11.9,1,1, 18.211, 10571.903, 333.644, 52823.305 23/09/27,15:13:23,17,09,1, 11.9,1,1, 18.211, 10571.914, 333.664, 52823.295 23/09/27,15:13:23,18,09,1, 11.9,1,1, 18.211, 10571.927, 333.642, 52823.307 23/09/27,15:13:23,19,09,1, 11.9,1,1, 18.211, 10571.911, 333.635, 52823.332 23/09/27,15:13:24,00,09,1, 11.8,1,1, 18.212, 10571.904, 333.635, 52823.332 23/09/27,15:13:24,01,09,1, 11.8,1,1, 18.212, 10571.923, 333.641, 52823.337 23/09/27,15:13:24,02,09,1, 11.8,1,1, 18.212, 10571.922, 333.637, 52823.345 23/09/27,15:13:24,03,09,1, 11.8,1,1, 18.212, 10571.894, 333.645, 52823.329 23/09/27,15:13:24,04,09,1, 11.8,1,1, 18.212, 10571.901, 333.647, 52823.328 23/09/27,15:13:24,05,09,1, 11.8,1,1, 18.212, 10571.913, 333.630, 52823.329 23/09/27,15:13:24,06,09,1, 11.8,1,1, 18.212, 10571.924, 333.645, 52823.321 23/09/27,15:13:24,07,09,1, 11.8,1,1, 18.212, 10571.910, 333.625, 52823.323 23/09/27,15:13:24,08,09,1, 11.8,1,1, 18.212, 10571.925, 333.624, 52823.339 23/09/27,15:13:24,09,09,1, 11.8,1,1, 18.212, 10571.920, 333.629, 52823.325 23/09/27,15:13:24,10,09,1, 11.8,1,1, 18.212, 10571.948, 333.600, 52823.349 23/09/27,15:13:24,11,09,1, 11.8,1,1, 18.212, 10571.916, 333.605, 52823.315 23/09/27,15:13:24,12,09,1, 11.8,1,1, 18.212, 10571.927, 333.599, 52823.290 23/09/27,15:13:24,13,09,1, 11.8,1,1, 18.212, 10571.912, 333.605, 52823.329 23/09/27,15:13:24,14,09,1, 11.8,1,1, 18.212, 10571.905, 333.591, 52823.320 23/09/27,15:13:24,15,09,1, 11.8,1,1, 18.212, 10571.899, 333.583, 52823.300 23/09/27,15:13:24,16,09,1, 11.8,1,1, 18.212, 10571.927, 333.610, 52823.325 23/09/27,15:13:24,17,09,1, 11.8,1,1, 18.212, 10571.925, 333.606, 52823.339 23/09/27,15:13:24,18,09,1, 11.8,1,1, 18.212, 10571.916, 333.590, 52823.360 23/09/27,15:13:24,19,09,1, 11.8,1,1, 18.212, 10571.934, 333.589, 52823.330 23/09/27,15:13:25,00,09,1, 12.0,1,1, 18.209, 10571.929, 333.589, 52823.330 23/09/27,15:13:25,01,09,1, 12.0,1,1, 18.209, 10571.903, 333.570, 52823.343 23/09/27,15:13:25,02,09,1, 12.0,1,1, 18.209, 10571.930, 333.568, 52823.349 23/09/27,15:13:25,03,09,1, 12.0,1,1, 18.209, 10571.927, 333.583, 52823.328 23/09/27,15:13:25,04,09,1, 12.0,1,1, 18.209, 10571.898, 333.529, 52823.055 23/09/27,15:13:25,05,09,1, 12.0,1,1, 18.209, 10571.905, 333.592, 52823.424 23/09/27,15:13:25,06,09,1, 12.0,1,1, 18.209, 10571.932, 333.570, 52823.400 23/09/27,15:13:25,07,09,1, 12.0,1,1, 18.209, 10571.926, 333.558, 52823.355 23/09/27,15:13:25,08,09,1, 12.0,1,1, 18.209, 10571.895, 333.584, 52823.370 23/09/27,15:13:25,09,09,1, 12.0,1,1, 18.209, 10571.946, 333.566, 52823.300 23/09/27,15:13:25,10,09,1, 12.0,1,1, 18.209, 10571.910, 333.521, 52823.291 23/09/27,15:13:25,11,09,1, 12.0,1,1, 18.209, 10571.902, 333.537, 52823.305 23/09/27,15:13:25,12,09,1, 12.0,1,1, 18.209, 10571.936, 333.548, 52823.330 23/09/27,15:13:25,13,09,1, 12.0,1,1, 18.209, 10571.936, 333.566, 52823.336 23/09/27,15:13:25,14,09,1, 12.0,1,1, 18.209, 10571.939, 333.542, 52823.374 23/09/27,15:13:25,15,09,1, 12.0,1,1, 18.209, 10571.923, 333.554, 52823.345 23/09/27,15:13:25,16,09,1, 12.0,1,1, 18.209, 10571.931, 333.538, 52823.304 23/09/27,15:13:25,17,09,1, 12.0,1,1, 18.209, 10571.936, 333.541, 52823.290 23/09/27,15:13:25,18,09,1, 12.0,1,1, 18.209, 10571.933, 333.537, 52823.323 23/09/27,15:13:25,19,09,1, 12.0,1,1, 18.209, 10571.936, 333.539, 52823.342 23/09/27,15:13:26,00,09,1, 11.9,1,1, 18.211, 10571.929, 333.539, 52823.342 23/09/27,15:13:26,01,09,1, 11.9,1,1, 18.211, 10571.955, 333.540, 52823.335 23/09/27,15:13:26,02,09,1, 11.9,1,1, 18.211, 10571.915, 333.549, 52823.318 23/09/27,15:13:26,03,09,1, 11.9,1,1, 18.211, 10571.924, 333.497, 52823.349 23/09/27,15:13:26,04,09,1, 11.9,1,1, 18.211, 10571.933, 333.533, 52823.337 23/09/27,15:13:26,05,09,1, 11.9,1,1, 18.211, 10571.933, 333.541, 52823.331 23/09/27,15:13:26,06,09,1, 11.9,1,1, 18.211, 10571.901, 333.500, 52823.313 23/09/27,15:13:26,07,09,1, 11.9,1,1, 18.211, 10571.934, 333.540, 52823.325 23/09/27,15:13:26,08,09,1, 11.9,1,1, 18.211, 10571.924, 333.527, 52823.321 23/09/27,15:13:26,09,09,1, 11.9,1,1, 18.211, 10571.947, 333.529, 52823.351 23/09/27,15:13:26,10,09,1, 11.9,1,1, 18.211, 10571.928, 333.550, 52823.338 23/09/27,15:13:26,11,09,1, 11.9,1,1, 18.211, 10571.952, 333.528, 52823.378 23/09/27,15:13:26,12,09,1, 11.9,1,1, 18.211, 10571.928, 333.525, 52823.367 23/09/27,15:13:26,13,09,1, 11.9,1,1, 18.211, 10571.950, 333.504, 52823.319 23/09/27,15:13:26,14,09,1, 11.9,1,1, 18.211, 10571.959, 333.520, 52823.384 23/09/27,15:13:26,15,09,1, 11.9,1,1, 18.211, 10571.962, 333.522, 52823.354 23/09/27,15:13:26,16,09,1, 11.9,1,1, 18.211, 10571.958, 333.495, 52823.363 23/09/27,15:13:26,17,09,1, 11.9,1,1, 18.211, 10571.977, 333.529, 52823.425 23/09/27,15:13:26,18,09,1, 11.9,1,1, 18.211, 10571.925, 333.506, 52823.361 23/09/27,15:13:26,19,09,1, 11.9,1,1, 18.211, 10571.959, 333.503, 52823.340 23/09/27,15:13:27,00,09,1, 11.9,1,1, 18.209, 10571.954, 333.503, 52823.340 23/09/27,15:13:27,01,09,1, 11.9,1,1, 18.209, 10571.948, 333.515, 52823.353 23/09/27,15:13:27,02,09,1, 11.9,1,1, 18.209, 10571.935, 333.506, 52823.348 23/09/27,15:13:27,03,09,1, 11.9,1,1, 18.209, 10571.957, 333.505, 52823.342 23/09/27,15:13:27,04,09,1, 11.9,1,1, 18.209, 10571.964, 333.490, 52823.381 23/09/27,15:13:27,05,09,1, 11.9,1,1, 18.209, 10571.954, 333.483, 52823.362 23/09/27,15:13:27,06,09,1, 11.9,1,1, 18.209, 10571.965, 333.496, 52823.380 23/09/27,15:13:27,07,09,1, 11.9,1,1, 18.209, 10571.962, 333.499, 52823.399 23/09/27,15:13:27,08,09,1, 11.9,1,1, 18.209, 10571.950, 333.495, 52823.373 23/09/27,15:13:27,09,09,1, 11.9,1,1, 18.209, 10571.986, 333.494, 52823.380 23/09/27,15:13:27,10,09,1, 11.9,1,1, 18.209, 10571.942, 333.479, 52823.356 23/09/27,15:13:27,11,09,1, 11.9,1,1, 18.209, 10571.952, 333.492, 52823.360 23/09/27,15:13:27,12,09,1, 11.9,1,1, 18.209, 10571.968, 333.482, 52823.377 23/09/27,15:13:27,13,09,1, 11.9,1,1, 18.209, 10571.963, 333.507, 52823.345 23/09/27,15:13:27,14,09,1, 11.9,1,1, 18.209, 10571.969, 333.475, 52823.352 23/09/27,15:13:27,15,09,1, 11.9,1,1, 18.209, 10571.969, 333.464, 52823.368 23/09/27,15:13:27,16,09,1, 11.9,1,1, 18.209, 10571.959, 333.460, 52823.356 23/09/27,15:13:27,17,09,1, 11.9,1,1, 18.209, 10571.970, 333.448, 52823.344 23/09/27,15:13:27,18,09,1, 11.9,1,1, 18.209, 10571.959, 333.446, 52823.371 23/09/27,15:13:27,19,09,1, 11.9,1,1, 18.209, 10571.945, 333.446, 52823.358 23/09/27,15:13:28,00,09,1, 11.9,1,1, 18.209, 10571.938, 333.446, 52823.358 23/09/27,15:13:28,01,09,1, 11.9,1,1, 18.209, 10571.966, 333.449, 52823.357 23/09/27,15:13:28,02,09,1, 11.9,1,1, 18.209, 10571.966, 333.440, 52823.362 23/09/27,15:13:28,03,09,1, 11.9,1,1, 18.209, 10571.980, 333.420, 52823.349 23/09/27,15:13:28,04,09,1, 11.9,1,1, 18.209, 10571.986, 333.449, 52823.348 23/09/27,15:13:28,05,09,1, 11.9,1,1, 18.209, 10571.967, 333.452, 52823.334 23/09/27,15:13:28,06,09,1, 11.9,1,1, 18.209, 10571.971, 333.439, 52823.320 23/09/27,15:13:28,07,09,1, 11.9,1,1, 18.209, 10571.969, 333.441, 52823.364 23/09/27,15:13:28,08,09,1, 11.9,1,1, 18.209, 10571.972, 333.432, 52823.366 23/09/27,15:13:28,09,09,1, 11.9,1,1, 18.209, 10571.996, 333.433, 52823.370 23/09/27,15:13:28,10,09,1, 11.9,1,1, 18.209, 10571.996, 333.419, 52823.358 23/09/27,15:13:28,11,09,1, 11.9,1,1, 18.209, 10571.994, 333.429, 52823.364 23/09/27,15:13:28,12,09,1, 11.9,1,1, 18.209, 10571.987, 333.417, 52823.369 23/09/27,15:13:28,13,09,1, 11.9,1,1, 18.209, 10571.991, 333.398, 52823.334 23/09/27,15:13:28,14,09,1, 11.9,1,1, 18.209, 10571.982, 333.413, 52823.339 23/09/27,15:13:28,15,09,1, 11.9,1,1, 18.209, 10571.975, 333.410, 52823.371 23/09/27,15:13:28,16,09,1, 11.9,1,1, 18.209, 10571.972, 333.414, 52823.352 23/09/27,15:13:28,17,09,1, 11.9,1,1, 18.209, 10571.972, 333.393, 52823.365 23/09/27,15:13:28,18,09,1, 11.9,1,1, 18.209, 10572.002, 333.409, 52823.374 23/09/27,15:13:28,19,09,1, 11.9,1,1, 18.209, 10571.966, 333.398, 52823.354 23/09/27,15:13:29,00,09,1, 11.9,1,1, 18.210, 10571.963, 333.398, 52823.354 23/09/27,15:13:29,01,09,1, 11.9,1,1, 18.210, 10571.984, 333.406, 52823.356 23/09/27,15:13:29,02,09,1, 11.9,1,1, 18.210, 10572.006, 333.390, 52823.315 23/09/27,15:13:29,03,09,1, 11.9,1,1, 18.210, 10572.007, 333.388, 52823.327 23/09/27,15:13:29,04,09,1, 11.9,1,1, 18.210, 10571.964, 333.388, 52823.331 23/09/27,15:13:29,05,09,1, 11.9,1,1, 18.210, 10571.963, 333.388, 52823.351 23/09/27,15:13:29,06,09,1, 11.9,1,1, 18.210, 10571.973, 333.380, 52823.329 23/09/27,15:13:29,07,09,1, 11.9,1,1, 18.210, 10571.977, 333.399, 52823.321 23/09/27,15:13:29,08,09,1, 11.9,1,1, 18.210, 10571.979, 333.393, 52823.325 23/09/27,15:13:29,09,09,1, 11.9,1,1, 18.210, 10571.966, 333.370, 52823.301 23/09/27,15:13:29,10,09,1, 11.9,1,1, 18.210, 10571.976, 333.368, 52823.356 23/09/27,15:13:29,11,09,1, 11.9,1,1, 18.210, 10571.982, 333.361, 52823.369 23/09/27,15:13:29,12,09,1, 11.9,1,1, 18.210, 10571.992, 333.356, 52823.364 23/09/27,15:13:29,13,09,1, 11.9,1,1, 18.210, 10571.955, 333.353, 52823.356 23/09/27,15:13:29,14,09,1, 11.9,1,1, 18.210, 10571.982, 333.360, 52823.343 23/09/27,15:13:29,15,09,1, 11.9,1,1, 18.210, 10571.998, 333.337, 52823.340 23/09/27,15:13:29,16,09,1, 11.9,1,1, 18.210, 10571.971, 333.368, 52823.385 23/09/27,15:13:29,17,09,1, 11.9,1,1, 18.210, 10571.982, 333.374, 52823.348 23/09/27,15:13:29,18,09,1, 11.9,1,1, 18.210, 10571.956, 333.343, 52823.337 23/09/27,15:13:29,19,09,1, 11.9,1,1, 18.210, 10571.995, 333.354, 52823.394 23/09/27,15:13:30,00,09,1, 11.9,1,1, 18.207, 10571.988, 333.354, 52823.394 23/09/27,15:13:30,01,09,1, 11.9,1,1, 18.207, 10571.995, 333.367, 52823.400 23/09/27,15:13:30,02,09,1, 11.9,1,1, 18.207, 10571.975, 333.369, 52823.411 23/09/27,15:13:30,03,09,1, 11.9,1,1, 18.207, 10572.013, 333.335, 52823.409 23/09/27,15:13:30,04,09,1, 11.9,1,1, 18.207, 10571.998, 333.327, 52823.377 23/09/27,15:13:30,05,09,1, 11.9,1,1, 18.207, 10572.014, 333.334, 52823.356 23/09/27,15:13:30,06,09,1, 11.9,1,1, 18.207, 10572.014, 333.311, 52823.396 23/09/27,15:13:30,07,09,1, 11.9,1,1, 18.207, 10571.994, 333.308, 52823.381 23/09/27,15:13:30,08,09,1, 11.9,1,1, 18.207, 10572.014, 333.328, 52823.358 23/09/27,15:13:30,09,09,1, 11.9,1,1, 18.207, 10572.007, 333.326, 52823.351 23/09/27,15:13:30,10,09,1, 11.9,1,1, 18.207, 10572.026, 333.313, 52823.384 23/09/27,15:13:30,11,09,1, 11.9,1,1, 18.207, 10572.005, 333.316, 52823.363 23/09/27,15:13:30,12,09,1, 11.9,1,1, 18.207, 10571.993, 333.338, 52823.365 23/09/27,15:13:30,13,09,1, 11.9,1,1, 18.207, 10572.034, 333.307, 52823.543 23/09/27,15:13:30,14,09,1, 11.9,1,1, 18.207, 10571.978, 333.324, 52823.271 23/09/27,15:13:30,15,09,1, 11.9,1,1, 18.207, 10571.981, 333.330, 52823.365 23/09/27,15:13:30,16,09,1, 11.9,1,1, 18.207, 10571.996, 333.321, 52823.404 23/09/27,15:13:30,17,09,1, 11.9,1,1, 18.207, 10572.000, 333.318, 52823.390 23/09/27,15:13:30,18,09,1, 11.9,1,1, 18.207, 10572.006, 333.302, 52823.373 23/09/27,15:13:30,19,09,1, 11.9,1,1, 18.207, 10572.001, 333.307, 52823.360 23/09/27,15:13:31,00,09,1, 11.9,1,1, 18.209, 10571.996, 333.307, 52823.360 23/09/27,15:13:31,01,09,1, 11.9,1,1, 18.209, 10571.996, 333.318, 52823.381 23/09/27,15:13:31,02,09,1, 11.9,1,1, 18.209, 10571.992, 333.309, 52823.361 23/09/27,15:13:31,03,09,1, 11.9,1,1, 18.209, 10572.021, 333.301, 52823.373 23/09/27,15:13:31,04,09,1, 11.9,1,1, 18.209, 10572.007, 333.310, 52823.402 23/09/27,15:13:31,05,09,1, 11.9,1,1, 18.209, 10571.996, 333.306, 52823.411 23/09/27,15:13:31,06,09,1, 11.9,1,1, 18.209, 10571.990, 333.312, 52823.391 23/09/27,15:13:31,07,09,1, 11.9,1,1, 18.209, 10571.979, 333.290, 52823.369 23/09/27,15:13:31,08,09,1, 11.9,1,1, 18.209, 10571.997, 333.299, 52823.333 23/09/27,15:13:31,09,09,1, 11.9,1,1, 18.209, 10571.987, 333.295, 52823.366 23/09/27,15:13:31,10,09,1, 11.9,1,1, 18.209, 10571.995, 333.269, 52823.326 23/09/27,15:13:31,11,09,1, 11.9,1,1, 18.209, 10572.009, 333.274, 52823.355 23/09/27,15:13:31,12,09,1, 11.9,1,1, 18.209, 10571.976, 333.279, 52823.341 23/09/27,15:13:31,13,09,1, 11.9,1,1, 18.209, 10571.963, 333.286, 52823.360 23/09/27,15:13:31,14,09,1, 11.9,1,1, 18.209, 10572.002, 333.269, 52823.348 23/09/27,15:13:31,15,09,1, 11.9,1,1, 18.209, 10571.990, 333.263, 52823.373 23/09/27,15:13:31,16,09,1, 11.9,1,1, 18.209, 10571.997, 333.255, 52823.377 23/09/27,15:13:31,17,09,1, 11.9,1,1, 18.209, 10572.012, 333.255, 52823.364 23/09/27,15:13:31,18,09,1, 11.9,1,1, 18.209, 10572.005, 333.256, 52823.382 23/09/27,15:13:31,19,09,1, 11.9,1,1, 18.209, 10572.005, 333.253, 52823.392 23/09/27,15:13:32,00,09,1, 11.8,1,1, 18.206, 10572.004, 333.253, 52823.392 23/09/27,15:13:32,01,09,1, 11.8,1,1, 18.206, 10571.993, 333.260, 52823.388 23/09/27,15:13:32,02,09,1, 11.8,1,1, 18.206, 10571.997, 333.243, 52823.360 23/09/27,15:13:32,03,09,1, 11.8,1,1, 18.206, 10572.010, 333.239, 52823.390 23/09/27,15:13:32,04,09,1, 11.8,1,1, 18.206, 10571.989, 333.253, 52823.379 23/09/27,15:13:32,05,09,1, 11.8,1,1, 18.206, 10572.002, 333.245, 52823.379 23/09/27,15:13:32,06,09,1, 11.8,1,1, 18.206, 10571.994, 333.222, 52823.378 23/09/27,15:13:32,07,09,1, 11.8,1,1, 18.206, 10571.994, 333.200, 52823.399 23/09/27,15:13:32,08,09,1, 11.8,1,1, 18.206, 10571.998, 333.208, 52823.352 23/09/27,15:13:32,09,09,1, 11.8,1,1, 18.206, 10572.023, 333.193, 52823.399 23/09/27,15:13:32,10,09,1, 11.8,1,1, 18.206, 10572.006, 333.187, 52823.364 23/09/27,15:13:32,11,09,1, 11.8,1,1, 18.206, 10572.007, 333.178, 52823.386 23/09/27,15:13:32,12,09,1, 11.8,1,1, 18.206, 10572.025, 333.191, 52823.375 23/09/27,15:13:32,13,09,1, 11.8,1,1, 18.206, 10572.003, 333.207, 52823.356 23/09/27,15:13:32,14,09,1, 11.8,1,1, 18.206, 10571.989, 333.210, 52823.352 23/09/27,15:13:32,15,09,1, 11.8,1,1, 18.206, 10572.014, 333.211, 52823.357 23/09/27,15:13:32,16,09,1, 11.8,1,1, 18.206, 10571.992, 333.179, 52823.321 23/09/27,15:13:32,17,09,1, 11.8,1,1, 18.206, 10572.020, 333.189, 52823.344 23/09/27,15:13:32,18,09,1, 11.8,1,1, 18.206, 10572.026, 333.167, 52823.368 23/09/27,15:13:32,19,09,1, 11.8,1,1, 18.206, 10572.025, 333.189, 52823.369 23/09/27,15:13:33,00,09,1, 11.8,1,1, 18.210, 10572.021, 333.189, 52823.369 23/09/27,15:13:33,01,09,1, 11.8,1,1, 18.210, 10572.016, 333.175, 52823.405 23/09/27,15:13:33,02,09,1, 11.8,1,1, 18.210, 10572.012, 333.193, 52823.364 23/09/27,15:13:33,03,09,1, 11.8,1,1, 18.210, 10572.020, 333.156, 52823.392 23/09/27,15:13:33,04,09,1, 11.8,1,1, 18.210, 10572.037, 333.201, 52823.410 23/09/27,15:13:33,05,09,1, 11.8,1,1, 18.210, 10572.026, 333.172, 52823.413 23/09/27,15:13:33,06,09,1, 11.8,1,1, 18.210, 10572.022, 333.180, 52823.407 23/09/27,15:13:33,07,09,1, 11.8,1,1, 18.210, 10572.032, 333.191, 52823.420 23/09/27,15:13:33,08,09,1, 11.8,1,1, 18.210, 10572.033, 333.167, 52823.424 23/09/27,15:13:33,09,09,1, 11.8,1,1, 18.210, 10572.023, 333.168, 52823.391 23/09/27,15:13:33,10,09,1, 11.8,1,1, 18.210, 10572.025, 333.168, 52823.422 23/09/27,15:13:33,11,09,1, 11.8,1,1, 18.210, 10572.050, 333.169, 52823.382 23/09/27,15:13:33,12,09,1, 11.8,1,1, 18.210, 10572.048, 333.178, 52823.385 23/09/27,15:13:33,13,09,1, 11.8,1,1, 18.210, 10572.018, 333.165, 52823.408 23/09/27,15:13:33,14,09,1, 11.8,1,1, 18.210, 10572.017, 333.152, 52823.374 23/09/27,15:13:33,15,09,1, 11.8,1,1, 18.210, 10572.006, 333.178, 52823.385 23/09/27,15:13:33,16,09,1, 11.8,1,1, 18.210, 10572.027, 333.172, 52823.374 23/09/27,15:13:33,17,09,1, 11.8,1,1, 18.210, 10572.030, 333.150, 52823.366 23/09/27,15:13:33,18,09,1, 11.8,1,1, 18.210, 10572.052, 333.155, 52823.392 23/09/27,15:13:33,19,09,1, 11.8,1,1, 18.210, 10572.031, 333.157, 52823.396 23/09/27,15:13:34,00,08,1, 11.9,1,1, 18.210, 10572.029, 333.157, 52823.396 23/09/27,15:13:34,01,08,1, 11.9,1,1, 18.210, 10572.047, 333.139, 52823.410 23/09/27,15:13:34,02,08,1, 11.9,1,1, 18.210, 10572.044, 333.150, 52823.384 23/09/27,15:13:34,03,08,1, 11.9,1,1, 18.210, 10572.026, 333.118, 52823.403 23/09/27,15:13:34,04,08,1, 11.9,1,1, 18.210, 10572.027, 333.110, 52823.382 23/09/27,15:13:34,05,08,1, 11.9,1,1, 18.210, 10572.033, 333.121, 52823.395 23/09/27,15:13:34,06,08,1, 11.9,1,1, 18.210, 10572.023, 333.137, 52823.387 23/09/27,15:13:34,07,08,1, 11.9,1,1, 18.210, 10572.054, 333.141, 52823.387 23/09/27,15:13:34,08,08,1, 11.9,1,1, 18.210, 10572.023, 333.123, 52823.401 23/09/27,15:13:34,09,08,1, 11.9,1,1, 18.210, 10572.008, 333.139, 52823.422 23/09/27,15:13:34,10,08,1, 11.9,1,1, 18.210, 10572.008, 333.128, 52823.427 23/09/27,15:13:34,11,08,1, 11.9,1,1, 18.210, 10572.016, 333.131, 52823.452 23/09/27,15:13:34,12,08,1, 11.9,1,1, 18.210, 10572.033, 333.161, 52823.460 23/09/27,15:13:34,13,08,1, 11.9,1,1, 18.210, 10572.039, 333.126, 52823.412 23/09/27,15:13:34,14,08,1, 11.9,1,1, 18.210, 10572.012, 333.139, 52823.429 23/09/27,15:13:34,15,08,1, 11.9,1,1, 18.210, 10572.047, 333.142, 52823.422 23/09/27,15:13:34,16,08,1, 11.9,1,1, 18.210, 10572.034, 333.148, 52823.440 23/09/27,15:13:34,17,08,1, 11.9,1,1, 18.210, 10572.039, 333.126, 52823.424 23/09/27,15:13:34,18,08,1, 11.9,1,1, 18.210, 10572.024, 333.104, 52823.455 23/09/27,15:13:34,19,08,1, 11.9,1,1, 18.210, 10572.034, 333.125, 52823.431 23/09/27,15:13:35,00,09,1, 11.9,1,1, 18.208, 10572.029, 333.125, 52823.431 23/09/27,15:13:35,01,09,1, 11.9,1,1, 18.208, 10572.025, 333.091, 52823.452 23/09/27,15:13:35,02,09,1, 11.9,1,1, 18.208, 10572.017, 333.102, 52823.430 23/09/27,15:13:35,03,09,1, 11.9,1,1, 18.208, 10572.007, 333.103, 52823.450 23/09/27,15:13:35,04,09,1, 11.9,1,1, 18.208, 10572.004, 333.086, 52823.436 23/09/27,15:13:35,05,09,1, 11.9,1,1, 18.208, 10572.005, 333.086, 52823.436 23/09/27,15:13:35,06,09,1, 11.9,1,1, 18.208, 10572.053, 333.097, 52823.445 23/09/27,15:13:35,07,09,1, 11.9,1,1, 18.208, 10572.008, 333.092, 52823.439 23/09/27,15:13:35,08,09,1, 11.9,1,1, 18.208, 10572.034, 333.098, 52823.441 23/09/27,15:13:35,09,09,1, 11.9,1,1, 18.208, 10572.025, 333.090, 52823.411 23/09/27,15:13:35,10,09,1, 11.9,1,1, 18.208, 10572.017, 333.090, 52823.422 23/09/27,15:13:35,11,09,1, 11.9,1,1, 18.208, 10572.027, 333.079, 52823.429 23/09/27,15:13:35,12,09,1, 11.9,1,1, 18.208, 10572.032, 333.081, 52823.472 23/09/27,15:13:35,13,09,1, 11.9,1,1, 18.208, 10572.012, 333.097, 52823.440 23/09/27,15:13:35,14,09,1, 11.9,1,1, 18.208, 10572.018, 333.081, 52823.426 23/09/27,15:13:35,15,09,1, 11.9,1,1, 18.208, 10572.034, 333.074, 52823.477 23/09/27,15:13:35,16,09,1, 11.9,1,1, 18.208, 10572.036, 333.087, 52823.426 23/09/27,15:13:35,17,09,1, 11.9,1,1, 18.208, 10572.039, 333.081, 52823.467 23/09/27,15:13:35,18,09,1, 11.9,1,1, 18.208, 10572.038, 333.058, 52823.466 23/09/27,15:13:35,19,09,1, 11.9,1,1, 18.208, 10572.065, 333.066, 52823.461 23/09/27,15:13:36,00,09,1, 11.9,1,1, 18.210, 10572.063, 333.066, 52823.461 23/09/27,15:13:36,01,09,1, 11.9,1,1, 18.210, 10572.049, 333.071, 52823.486 23/09/27,15:13:36,02,09,1, 11.9,1,1, 18.210, 10572.047, 333.047, 52823.458 23/09/27,15:13:36,03,09,1, 11.9,1,1, 18.210, 10572.069, 333.057, 52823.465 23/09/27,15:13:36,04,09,1, 11.9,1,1, 18.210, 10572.023, 333.061, 52823.452 23/09/27,15:13:36,05,09,1, 11.9,1,1, 18.210, 10572.047, 333.042, 52823.443 23/09/27,15:13:36,06,09,1, 11.9,1,1, 18.210, 10572.056, 333.037, 52823.445 23/09/27,15:13:36,07,09,1, 11.9,1,1, 18.210, 10572.056, 333.021, 52823.442 23/09/27,15:13:36,08,09,1, 11.9,1,1, 18.210, 10572.038, 333.042, 52823.441 23/09/27,15:13:36,09,09,1, 11.9,1,1, 18.210, 10572.072, 333.023, 52823.416 23/09/27,15:13:36,10,09,1, 11.9,1,1, 18.210, 10572.071, 333.011, 52823.460 23/09/27,15:13:36,11,09,1, 11.9,1,1, 18.210, 10572.063, 333.002, 52823.441 23/09/27,15:13:36,12,09,1, 11.9,1,1, 18.210, 10572.060, 333.009, 52823.472 23/09/27,15:13:36,13,09,1, 11.9,1,1, 18.210, 10572.071, 333.010, 52823.419 23/09/27,15:13:36,14,09,1, 11.9,1,1, 18.210, 10572.058, 333.022, 52823.451 23/09/27,15:13:36,15,09,1, 11.9,1,1, 18.210, 10572.074, 333.012, 52823.489 23/09/27,15:13:36,16,09,1, 11.9,1,1, 18.210, 10572.066, 333.013, 52823.450 23/09/27,15:13:36,17,09,1, 11.9,1,1, 18.210, 10572.060, 333.010, 52823.468 23/09/27,15:13:36,18,09,1, 11.9,1,1, 18.210, 10572.056, 332.995, 52823.470 23/09/27,15:13:36,19,09,1, 11.9,1,1, 18.210, 10572.077, 332.991, 52823.459 23/09/27,15:13:37,00,10,1, 11.8,1,1, 18.209, 10572.071, 332.991, 52823.459 23/09/27,15:13:37,01,10,1, 11.8,1,1, 18.209, 10572.067, 332.984, 52823.456 23/09/27,15:13:37,02,10,1, 11.8,1,1, 18.209, 10572.074, 333.020, 52823.472 23/09/27,15:13:37,03,10,1, 11.8,1,1, 18.209, 10572.039, 333.000, 52823.456 23/09/27,15:13:37,04,10,1, 11.8,1,1, 18.209, 10572.031, 333.005, 52823.471 23/09/27,15:13:37,05,10,1, 11.8,1,1, 18.209, 10572.068, 333.019, 52823.469 23/09/27,15:13:37,06,10,1, 11.8,1,1, 18.209, 10572.034, 332.978, 52823.430 23/09/27,15:13:37,07,10,1, 11.8,1,1, 18.209, 10572.048, 332.987, 52823.435 23/09/27,15:13:37,08,10,1, 11.8,1,1, 18.209, 10572.065, 333.003, 52823.452 23/09/27,15:13:37,09,10,1, 11.8,1,1, 18.209, 10572.069, 332.980, 52823.459 23/09/27,15:13:37,10,10,1, 11.8,1,1, 18.209, 10572.034, 332.979, 52823.455 23/09/27,15:13:37,11,10,1, 11.8,1,1, 18.209, 10572.058, 332.980, 52823.460 23/09/27,15:13:37,12,10,1, 11.8,1,1, 18.209, 10572.075, 332.992, 52823.455 23/09/27,15:13:37,13,10,1, 11.8,1,1, 18.209, 10572.040, 332.975, 52823.426 23/09/27,15:13:37,14,10,1, 11.8,1,1, 18.209, 10572.044, 332.969, 52823.454 23/09/27,15:13:37,15,10,1, 11.8,1,1, 18.209, 10572.049, 332.975, 52823.467 23/09/27,15:13:37,16,10,1, 11.8,1,1, 18.209, 10572.050, 332.965, 52823.439 23/09/27,15:13:37,17,10,1, 11.8,1,1, 18.209, 10572.058, 332.964, 52823.469 23/09/27,15:13:37,18,10,1, 11.8,1,1, 18.209, 10572.059, 332.950, 52823.469 23/09/27,15:13:37,19,10,1, 11.8,1,1, 18.209, 10572.055, 332.955, 52823.432 23/09/27,15:13:38,00,09,1, 11.9,1,1, 18.207, 10572.054, 332.955, 52823.432 23/09/27,15:13:38,01,09,1, 11.9,1,1, 18.207, 10572.052, 332.976, 52823.454 23/09/27,15:13:38,02,09,1, 11.9,1,1, 18.207, 10572.059, 332.976, 52823.479 23/09/27,15:13:38,03,09,1, 11.9,1,1, 18.207, 10572.033, 332.942, 52823.461 23/09/27,15:13:38,04,09,1, 11.9,1,1, 18.207, 10572.042, 332.932, 52823.489 23/09/27,15:13:38,05,09,1, 11.9,1,1, 18.207, 10572.029, 332.965, 52823.488 23/09/27,15:13:38,06,09,1, 11.9,1,1, 18.207, 10572.053, 332.952, 52823.486 23/09/27,15:13:38,07,09,1, 11.9,1,1, 18.207, 10572.043, 332.930, 52823.440 23/09/27,15:13:38,08,09,1, 11.9,1,1, 18.207, 10572.053, 332.930, 52823.468 23/09/27,15:13:38,09,09,1, 11.9,1,1, 18.207, 10572.050, 332.920, 52823.462 23/09/27,15:13:38,10,09,1, 11.9,1,1, 18.207, 10572.029, 332.927, 52823.460 23/09/27,15:13:38,11,09,1, 11.9,1,1, 18.207, 10572.045, 332.945, 52823.411 23/09/27,15:13:38,12,09,1, 11.9,1,1, 18.207, 10572.036, 332.921, 52823.451 23/09/27,15:13:38,13,09,1, 11.9,1,1, 18.207, 10572.052, 332.913, 52823.438 23/09/27,15:13:38,14,09,1, 11.9,1,1, 18.207, 10572.036, 332.903, 52823.428 23/09/27,15:13:38,15,09,1, 11.9,1,1, 18.207, 10572.052, 332.900, 52823.426 23/09/27,15:13:38,16,09,1, 11.9,1,1, 18.207, 10572.052, 332.886, 52823.463 23/09/27,15:13:38,17,09,1, 11.9,1,1, 18.207, 10572.072, 332.894, 52823.479 23/09/27,15:13:38,18,09,1, 11.9,1,1, 18.207, 10572.047, 332.908, 52823.479 23/09/27,15:13:38,19,09,1, 11.9,1,1, 18.207, 10572.064, 332.883, 52823.478 23/09/27,15:13:39,00,10,1, 11.9,1,1, 18.209, 10572.063, 332.883, 52823.478 23/09/27,15:13:39,01,10,1, 11.9,1,1, 18.209, 10572.037, 332.881, 52823.477 23/09/27,15:13:39,02,10,1, 11.9,1,1, 18.209, 10572.029, 332.857, 52823.478 23/09/27,15:13:39,03,10,1, 11.9,1,1, 18.209, 10572.047, 332.884, 52823.479 23/09/27,15:13:39,04,10,1, 11.9,1,1, 18.209, 10572.070, 332.861, 52823.490 23/09/27,15:13:39,05,10,1, 11.9,1,1, 18.209, 10572.056, 332.865, 52823.464 23/09/27,15:13:39,06,10,1, 11.9,1,1, 18.209, 10572.070, 332.860, 52823.481 23/09/27,15:13:39,07,10,1, 11.9,1,1, 18.209, 10572.049, 332.844, 52823.498 23/09/27,15:13:39,08,10,1, 11.9,1,1, 18.209, 10572.052, 332.852, 52823.450 23/09/27,15:13:39,09,10,1, 11.9,1,1, 18.209, 10572.066, 332.874, 52823.469 23/09/27,15:13:39,10,10,1, 11.9,1,1, 18.209, 10572.050, 332.851, 52823.442 23/09/27,15:13:39,11,10,1, 11.9,1,1, 18.209, 10572.054, 332.859, 52823.443 23/09/27,15:13:39,12,10,1, 11.9,1,1, 18.209, 10572.033, 332.864, 52823.445 23/09/27,15:13:39,13,10,1, 11.9,1,1, 18.209, 10572.048, 332.846, 52823.467 23/09/27,15:13:39,14,10,1, 11.9,1,1, 18.209, 10572.048, 332.850, 52823.449 23/09/27,15:13:39,15,10,1, 11.9,1,1, 18.209, 10572.078, 332.836, 52823.439 23/09/27,15:13:39,16,10,1, 11.9,1,1, 18.209, 10572.051, 332.845, 52823.473 23/09/27,15:13:39,17,10,1, 11.9,1,1, 18.209, 10572.031, 332.825, 52823.448 23/09/27,15:13:39,18,10,1, 11.9,1,1, 18.209, 10572.044, 332.844, 52823.439 23/09/27,15:13:39,19,10,1, 11.9,1,1, 18.209, 10572.041, 332.838, 52823.482 23/09/27,15:13:40,00,11,1, 11.8,1,1, 18.210, 10572.038, 332.838, 52823.482 23/09/27,15:13:40,01,11,1, 11.8,1,1, 18.210, 10572.047, 332.827, 52823.466 23/09/27,15:13:40,02,11,1, 11.8,1,1, 18.210, 10572.053, 332.831, 52823.458 23/09/27,15:13:40,03,11,1, 11.8,1,1, 18.210, 10572.056, 332.836, 52823.502 23/09/27,15:13:40,04,11,1, 11.8,1,1, 18.210, 10572.054, 332.847, 52823.451 23/09/27,15:13:40,05,11,1, 11.8,1,1, 18.210, 10572.050, 332.808, 52823.487 23/09/27,15:13:40,06,11,1, 11.8,1,1, 18.210, 10572.077, 332.828, 52823.458 23/09/27,15:13:40,07,11,1, 11.8,1,1, 18.210, 10572.065, 332.810, 52823.490 23/09/27,15:13:40,08,11,1, 11.8,1,1, 18.210, 10572.071, 332.810, 52823.485 23/09/27,15:13:40,09,11,1, 11.8,1,1, 18.210, 10572.059, 332.831, 52823.464 23/09/27,15:13:40,10,11,1, 11.8,1,1, 18.210, 10572.072, 332.831, 52823.494 23/09/27,15:13:40,11,11,1, 11.8,1,1, 18.210, 10572.036, 332.831, 52823.455 23/09/27,15:13:40,12,11,1, 11.8,1,1, 18.210, 10572.053, 332.822, 52823.497 23/09/27,15:13:40,13,11,1, 11.8,1,1, 18.210, 10572.046, 332.810, 52823.495 23/09/27,15:13:40,14,11,1, 11.8,1,1, 18.210, 10572.055, 332.812, 52823.471 23/09/27,15:13:40,15,11,1, 11.8,1,1, 18.210, 10572.036, 332.825, 52823.503 23/09/27,15:13:40,16,11,1, 11.8,1,1, 18.210, 10572.075, 332.833, 52823.495 23/09/27,15:13:40,17,11,1, 11.8,1,1, 18.210, 10572.068, 332.823, 52823.483 23/09/27,15:13:40,18,11,1, 11.8,1,1, 18.210, 10572.049, 332.844, 52823.495 23/09/27,15:13:40,19,11,1, 11.8,1,1, 18.210, 10572.069, 332.806, 52823.486 23/09/27,15:13:41,00,11,1, 11.9,1,1, 18.206, 10572.063, 332.806, 52823.486 23/09/27,15:13:41,01,11,1, 11.9,1,1, 18.206, 10572.068, 332.820, 52823.496 23/09/27,15:13:41,02,11,1, 11.9,1,1, 18.206, 10572.062, 332.808, 52823.504 23/09/27,15:13:41,03,11,1, 11.9,1,1, 18.206, 10572.053, 332.802, 52823.490 23/09/27,15:13:41,04,11,1, 11.9,1,1, 18.206, 10572.053, 332.811, 52823.493 23/09/27,15:13:41,05,11,1, 11.9,1,1, 18.206, 10572.058, 332.830, 52823.537 23/09/27,15:13:41,06,11,1, 11.9,1,1, 18.206, 10572.066, 332.790, 52823.513 23/09/27,15:13:41,07,11,1, 11.9,1,1, 18.206, 10572.071, 332.808, 52823.531 23/09/27,15:13:41,08,11,1, 11.9,1,1, 18.206, 10572.048, 332.826, 52823.502 23/09/27,15:13:41,09,11,1, 11.9,1,1, 18.206, 10572.034, 332.793, 52823.536 23/09/27,15:13:41,10,11,1, 11.9,1,1, 18.206, 10572.043, 332.795, 52823.497 23/09/27,15:13:41,11,11,1, 11.9,1,1, 18.206, 10572.032, 332.781, 52823.522 23/09/27,15:13:41,12,11,1, 11.9,1,1, 18.206, 10572.032, 332.818, 52823.485 23/09/27,15:13:41,13,11,1, 11.9,1,1, 18.206, 10572.036, 332.786, 52823.562 23/09/27,15:13:41,14,11,1, 11.9,1,1, 18.206, 10572.049, 332.800, 52823.526 23/09/27,15:13:41,15,11,1, 11.9,1,1, 18.206, 10572.033, 332.790, 52823.510 23/09/27,15:13:41,16,11,1, 11.9,1,1, 18.206, 10572.034, 332.774, 52823.489 23/09/27,15:13:41,17,11,1, 11.9,1,1, 18.206, 10572.036, 332.782, 52823.510 23/09/27,15:13:41,18,11,1, 11.9,1,1, 18.206, 10572.053, 332.796, 52823.523 23/09/27,15:13:41,19,11,1, 11.9,1,1, 18.206, 10572.010, 332.788, 52823.504 23/09/27,15:13:42,00,11,1, 11.9,1,1, 18.206, 10572.004, 332.788, 52823.504 23/09/27,15:13:42,01,11,1, 11.9,1,1, 18.206, 10572.038, 332.780, 52823.495 23/09/27,15:13:42,02,11,1, 11.9,1,1, 18.206, 10572.028, 332.787, 52823.483 23/09/27,15:13:42,03,11,1, 11.9,1,1, 18.206, 10572.031, 332.788, 52823.478 23/09/27,15:13:42,04,11,1, 11.9,1,1, 18.206, 10572.042, 332.766, 52823.480 23/09/27,15:13:42,05,11,1, 11.9,1,1, 18.206, 10572.026, 332.755, 52823.467 23/09/27,15:13:42,06,11,1, 11.9,1,1, 18.206, 10572.037, 332.811, 52823.479 23/09/27,15:13:42,07,11,1, 11.9,1,1, 18.206, 10572.065, 332.788, 52823.475 23/09/27,15:13:42,08,11,1, 11.9,1,1, 18.206, 10572.028, 332.766, 52823.484 23/09/27,15:13:42,09,11,1, 11.9,1,1, 18.206, 10572.050, 332.769, 52823.485 23/09/27,15:13:42,10,11,1, 11.9,1,1, 18.206, 10572.038, 332.769, 52823.496 23/09/27,15:13:42,11,11,1, 11.9,1,1, 18.206, 10572.048, 332.769, 52823.516 23/09/27,15:13:42,12,11,1, 11.9,1,1, 18.206, 10572.047, 332.787, 52823.507 23/09/27,15:13:42,13,11,1, 11.9,1,1, 18.206, 10572.037, 332.757, 52823.486 23/09/27,15:13:42,14,11,1, 11.9,1,1, 18.206, 10572.023, 332.786, 52823.512 23/09/27,15:13:42,15,11,1, 11.9,1,1, 18.206, 10572.035, 332.773, 52823.518 23/09/27,15:13:42,16,11,1, 11.9,1,1, 18.206, 10572.022, 332.750, 52823.522 23/09/27,15:13:42,17,11,1, 11.9,1,1, 18.206, 10572.029, 332.748, 52823.525 23/09/27,15:13:42,18,11,1, 11.9,1,1, 18.206, 10572.050, 332.749, 52823.520 23/09/27,15:13:42,19,11,1, 11.9,1,1, 18.206, 10572.043, 332.768, 52823.492 23/09/27,15:13:43,00,11,1, 11.9,1,1, 18.210, 10572.038, 332.768, 52823.492 23/09/27,15:13:43,01,11,1, 11.9,1,1, 18.210, 10572.032, 332.738, 52823.479 23/09/27,15:13:43,02,11,1, 11.9,1,1, 18.210, 10572.039, 332.751, 52823.533 23/09/27,15:13:43,03,11,1, 11.9,1,1, 18.210, 10572.031, 332.748, 52823.513 23/09/27,15:13:43,04,11,1, 11.9,1,1, 18.210, 10572.045, 332.756, 52823.525 23/09/27,15:13:43,05,11,1, 11.9,1,1, 18.210, 10572.058, 332.765, 52823.516 23/09/27,15:13:43,06,11,1, 11.9,1,1, 18.210, 10572.036, 332.734, 52823.509 23/09/27,15:13:43,07,11,1, 11.9,1,1, 18.210, 10572.047, 332.746, 52823.522 23/09/27,15:13:43,08,11,1, 11.9,1,1, 18.210, 10572.065, 332.729, 52823.515 23/09/27,15:13:43,09,11,1, 11.9,1,1, 18.210, 10572.059, 332.720, 52823.509 23/09/27,15:13:43,10,11,1, 11.9,1,1, 18.210, 10572.054, 332.713, 52823.519 23/09/27,15:13:43,11,11,1, 11.9,1,1, 18.210, 10572.043, 332.700, 52823.524 23/09/27,15:13:43,12,11,1, 11.9,1,1, 18.210, 10572.062, 332.701, 52823.539 23/09/27,15:13:43,13,11,1, 11.9,1,1, 18.210, 10572.024, 332.684, 52823.519 23/09/27,15:13:43,14,11,1, 11.9,1,1, 18.210, 10572.041, 332.700, 52823.508 23/09/27,15:13:43,15,11,1, 11.9,1,1, 18.210, 10572.057, 332.700, 52823.503 23/09/27,15:13:43,16,11,1, 11.9,1,1, 18.210, 10572.039, 332.691, 52823.519 23/09/27,15:13:43,17,11,1, 11.9,1,1, 18.210, 10572.049, 332.708, 52823.525 23/09/27,15:13:43,18,11,1, 11.9,1,1, 18.210, 10572.079, 332.696, 52823.522 23/09/27,15:13:43,19,11,1, 11.9,1,1, 18.210, 10572.042, 332.690, 52823.528 23/09/27,15:13:44,00,11,1, 11.9,1,1, 18.207, 10572.038, 332.690, 52823.528 23/09/27,15:13:44,01,11,1, 11.9,1,1, 18.207, 10572.068, 332.707, 52823.555 23/09/27,15:13:44,02,11,1, 11.9,1,1, 18.207, 10572.060, 332.699, 52823.518 23/09/27,15:13:44,03,11,1, 11.9,1,1, 18.207, 10572.043, 332.679, 52823.505 23/09/27,15:13:44,04,11,1, 11.9,1,1, 18.207, 10572.046, 332.684, 52823.520 23/09/27,15:13:44,05,11,1, 11.9,1,1, 18.207, 10572.067, 332.671, 52823.518 23/09/27,15:13:44,06,11,1, 11.9,1,1, 18.207, 10572.035, 332.677, 52823.507 23/09/27,15:13:44,07,11,1, 11.9,1,1, 18.207, 10572.067, 332.713, 52823.534 23/09/27,15:13:44,08,11,1, 11.9,1,1, 18.207, 10572.049, 332.663, 52823.513 23/09/27,15:13:44,09,11,1, 11.9,1,1, 18.207, 10572.056, 332.690, 52823.517 23/09/27,15:13:44,10,11,1, 11.9,1,1, 18.207, 10572.058, 332.693, 52823.504 23/09/27,15:13:44,11,11,1, 11.9,1,1, 18.207, 10572.009, 332.661, 52823.467 23/09/27,15:13:44,12,11,1, 11.9,1,1, 18.207, 10572.093, 332.617, 52822.494 23/09/27,15:13:44,13,11,1, 11.9,1,1, 18.207, 10572.040, 332.628, 52822.598 23/09/27,15:13:44,14,11,1, 11.9,1,1, 18.207, 10572.057, 332.602, 52822.671 23/09/27,15:13:44,15,11,1, 11.9,1,1, 18.207, 10572.060, 332.589, 52822.676 23/09/27,15:13:44,16,11,1, 11.9,1,1, 18.207, 10572.073, 332.615, 52822.651 23/09/27,15:13:44,17,11,1, 11.9,1,1, 18.207, 10572.081, 332.598, 52822.713 23/09/27,15:13:44,18,11,1, 11.9,1,1, 18.207, 10572.114, 332.618, 52822.807 23/09/27,15:13:44,19,11,1, 11.9,1,1, 18.207, 10572.072, 332.588, 52822.815 23/09/27,15:13:45,00,11,1, 11.9,1,1, 18.206, 10572.071, 332.588, 52822.815 23/09/27,15:13:45,01,11,1, 11.9,1,1, 18.206, 10572.145, 332.650, 52823.360 23/09/27,15:13:45,02,11,1, 11.9,1,1, 18.206, 10572.099, 332.689, 52823.768 23/09/27,15:13:45,03,11,1, 11.9,1,1, 18.206, 10572.070, 332.678, 52823.728 23/09/27,15:13:45,04,11,1, 11.9,1,1, 18.206, 10572.058, 332.673, 52823.689 23/09/27,15:13:45,05,11,1, 11.9,1,1, 18.206, 10572.070, 332.671, 52823.677 23/09/27,15:13:45,06,11,1, 11.9,1,1, 18.206, 10572.044, 332.669, 52823.682 23/09/27,15:13:45,07,11,1, 11.9,1,1, 18.206, 10572.040, 332.655, 52823.685 23/09/27,15:13:45,08,11,1, 11.9,1,1, 18.206, 10572.057, 332.647, 52823.631 23/09/27,15:13:45,09,11,1, 11.9,1,1, 18.206, 10572.037, 332.646, 52823.630 23/09/27,15:13:45,10,11,1, 11.9,1,1, 18.206, 10572.048, 332.656, 52823.640 23/09/27,15:13:45,11,11,1, 11.9,1,1, 18.206, 10572.074, 332.634, 52823.625 23/09/27,15:13:45,12,11,1, 11.9,1,1, 18.206, 10572.062, 332.658, 52823.588 23/09/27,15:13:45,13,11,1, 11.9,1,1, 18.206, 10572.056, 332.662, 52823.583 23/09/27,15:13:45,14,11,1, 11.9,1,1, 18.206, 10572.075, 332.637, 52823.592 23/09/27,15:13:45,15,11,1, 11.9,1,1, 18.206, 10572.046, 332.656, 52823.572 23/09/27,15:13:45,16,11,1, 11.9,1,1, 18.206, 10572.054, 332.639, 52823.587 23/09/27,15:13:45,17,11,1, 11.9,1,1, 18.206, 10572.064, 332.634, 52823.582 23/09/27,15:13:45,18,11,1, 11.9,1,1, 18.206, 10572.047, 332.642, 52823.548 23/09/27,15:13:45,19,11,1, 11.9,1,1, 18.206, 10572.063, 332.648, 52823.563 23/09/27,15:13:46,00,11,1, 11.8,1,1, 18.205, 10572.063, 332.648, 52823.563 23/09/27,15:13:46,01,11,1, 11.8,1,1, 18.205, 10572.071, 332.608, 52823.524 23/09/27,15:13:46,02,11,1, 11.8,1,1, 18.205, 10572.073, 332.603, 52823.545 23/09/27,15:13:46,03,11,1, 11.8,1,1, 18.205, 10572.083, 332.596, 52823.564 23/09/27,15:13:46,04,11,1, 11.8,1,1, 18.205, 10572.046, 332.576, 52823.530 23/09/27,15:13:46,05,11,1, 11.8,1,1, 18.205, 10572.071, 332.585, 52823.532 23/09/27,15:13:46,06,11,1, 11.8,1,1, 18.205, 10572.068, 332.606, 52823.532 23/09/27,15:13:46,07,11,1, 11.8,1,1, 18.205, 10572.077, 332.586, 52823.532 23/09/27,15:13:46,08,11,1, 11.8,1,1, 18.205, 10572.054, 332.582, 52823.751 23/09/27,15:13:46,09,11,1, 11.8,1,1, 18.205, 10572.087, 332.591, 52823.553 23/09/27,15:13:46,10,11,1, 11.8,1,1, 18.205, 10572.096, 332.572, 52823.507 23/09/27,15:13:46,11,11,1, 11.8,1,1, 18.205, 10572.060, 332.565, 52823.544 23/09/27,15:13:46,12,11,1, 11.8,1,1, 18.205, 10572.082, 332.586, 52823.551 23/09/27,15:13:46,13,11,1, 11.8,1,1, 18.205, 10572.092, 332.573, 52823.553 23/09/27,15:13:46,14,11,1, 11.8,1,1, 18.205, 10572.063, 332.544, 52823.514 23/09/27,15:13:46,15,11,1, 11.8,1,1, 18.205, 10572.092, 332.561, 52823.526 23/09/27,15:13:46,16,11,1, 11.8,1,1, 18.205, 10572.098, 332.561, 52823.523 23/09/27,15:13:46,17,11,1, 11.8,1,1, 18.205, 10572.098, 332.530, 52823.499 23/09/27,15:13:46,18,11,1, 11.8,1,1, 18.205, 10572.082, 332.536, 52823.489 23/09/27,15:13:46,19,11,1, 11.8,1,1, 18.205, 10572.081, 332.542, 52823.525 23/09/27,15:13:47,00,11,1, 11.8,1,1, 18.205, 10572.079, 332.542, 52823.525 23/09/27,15:13:47,01,11,1, 11.8,1,1, 18.205, 10572.103, 332.547, 52823.503 23/09/27,15:13:47,02,11,1, 11.8,1,1, 18.205, 10572.113, 332.548, 52823.508 23/09/27,15:13:47,03,11,1, 11.8,1,1, 18.205, 10572.104, 332.573, 52823.514 23/09/27,15:13:47,04,11,1, 11.8,1,1, 18.205, 10572.086, 332.508, 52823.536 23/09/27,15:13:47,05,11,1, 11.8,1,1, 18.205, 10572.085, 332.524, 52823.535 23/09/27,15:13:47,06,11,1, 11.8,1,1, 18.205, 10572.104, 332.562, 52823.524 23/09/27,15:13:47,07,11,1, 11.8,1,1, 18.205, 10572.124, 332.519, 52823.535 23/09/27,15:13:47,08,11,1, 11.8,1,1, 18.205, 10572.088, 332.531, 52823.532 23/09/27,15:13:47,09,11,1, 11.8,1,1, 18.205, 10572.106, 332.535, 52823.517 23/09/27,15:13:47,10,11,1, 11.8,1,1, 18.205, 10572.099, 332.537, 52823.511 23/09/27,15:13:47,11,11,1, 11.8,1,1, 18.205, 10572.141, 332.533, 52823.524 23/09/27,15:13:47,12,11,1, 11.8,1,1, 18.205, 10572.103, 332.531, 52823.542 23/09/27,15:13:47,13,11,1, 11.8,1,1, 18.205, 10572.102, 332.515, 52823.520 23/09/27,15:13:47,14,11,1, 11.8,1,1, 18.205, 10572.114, 332.516, 52823.528 23/09/27,15:13:47,15,11,1, 11.8,1,1, 18.205, 10572.095, 332.532, 52823.543 23/09/27,15:13:47,16,11,1, 11.8,1,1, 18.205, 10572.101, 332.532, 52823.497 23/09/27,15:13:47,17,11,1, 11.8,1,1, 18.205, 10572.127, 332.510, 52823.502 23/09/27,15:13:47,18,11,1, 11.8,1,1, 18.205, 10572.121, 332.530, 52823.478 23/09/27,15:13:47,19,11,1, 11.8,1,1, 18.205, 10572.096, 332.511, 52823.511 23/09/27,15:13:48,00,11,1, 11.8,1,1, 18.207, 10572.096, 332.511, 52823.511 23/09/27,15:13:48,01,11,1, 11.8,1,1, 18.207, 10572.097, 332.510, 52823.499 23/09/27,15:13:48,02,11,1, 11.8,1,1, 18.207, 10572.086, 332.521, 52823.498 23/09/27,15:13:48,03,11,1, 11.8,1,1, 18.207, 10572.096, 332.488, 52823.479 23/09/27,15:13:48,04,11,1, 11.8,1,1, 18.207, 10572.081, 332.522, 52823.484 23/09/27,15:13:48,05,11,1, 11.8,1,1, 18.207, 10572.095, 332.517, 52823.487 23/09/27,15:13:48,06,11,1, 11.8,1,1, 18.207, 10572.102, 332.491, 52823.516 23/09/27,15:13:48,07,11,1, 11.8,1,1, 18.207, 10572.120, 332.488, 52823.520 23/09/27,15:13:48,08,11,1, 11.8,1,1, 18.207, 10572.101, 332.496, 52823.534 23/09/27,15:13:48,09,11,1, 11.8,1,1, 18.207, 10572.120, 332.492, 52823.530 23/09/27,15:13:48,10,11,1, 11.8,1,1, 18.207, 10572.105, 332.496, 52823.494 23/09/27,15:13:48,11,11,1, 11.8,1,1, 18.207, 10572.119, 332.472, 52823.490 23/09/27,15:13:48,12,11,1, 11.8,1,1, 18.207, 10572.117, 332.460, 52823.502 23/09/27,15:13:48,13,11,1, 11.8,1,1, 18.207, 10572.110, 332.483, 52823.489 23/09/27,15:13:48,14,11,1, 11.8,1,1, 18.207, 10572.122, 332.496, 52823.532 23/09/27,15:13:48,15,11,1, 11.8,1,1, 18.207, 10572.118, 332.481, 52823.488 23/09/27,15:13:48,16,11,1, 11.8,1,1, 18.207, 10572.136, 332.507, 52823.506 23/09/27,15:13:48,17,11,1, 11.8,1,1, 18.207, 10572.138, 332.486, 52823.519 23/09/27,15:13:48,18,11,1, 11.8,1,1, 18.207, 10572.127, 332.484, 52823.505 23/09/27,15:13:48,19,11,1, 11.8,1,1, 18.207, 10572.136, 332.478, 52823.524 23/09/27,15:13:49,00,11,1, 11.8,1,1, 18.209, 10572.129, 332.478, 52823.524 23/09/27,15:13:49,01,11,1, 11.8,1,1, 18.209, 10572.138, 332.465, 52823.553 23/09/27,15:13:49,02,11,1, 11.8,1,1, 18.209, 10572.119, 332.486, 52823.511 23/09/27,15:13:49,03,11,1, 11.8,1,1, 18.209, 10572.134, 332.471, 52823.506 23/09/27,15:13:49,04,11,1, 11.8,1,1, 18.209, 10572.136, 332.470, 52823.481 23/09/27,15:13:49,05,11,1, 11.8,1,1, 18.209, 10572.149, 332.475, 52823.479 23/09/27,15:13:49,06,11,1, 11.8,1,1, 18.209, 10572.142, 332.457, 52823.476 23/09/27,15:13:49,07,11,1, 11.8,1,1, 18.209, 10572.142, 332.470, 52823.504 23/09/27,15:13:49,08,11,1, 11.8,1,1, 18.209, 10572.145, 332.464, 52823.483 23/09/27,15:13:49,09,11,1, 11.8,1,1, 18.209, 10572.137, 332.453, 52823.506 23/09/27,15:13:49,10,11,1, 11.8,1,1, 18.209, 10572.115, 332.466, 52823.461 23/09/27,15:13:49,11,11,1, 11.8,1,1, 18.209, 10572.116, 332.465, 52823.514 23/09/27,15:13:49,12,11,1, 11.8,1,1, 18.209, 10572.109, 332.458, 52823.484 23/09/27,15:13:49,13,11,1, 11.8,1,1, 18.209, 10572.120, 332.457, 52823.513 23/09/27,15:13:49,14,11,1, 11.8,1,1, 18.209, 10572.152, 332.464, 52823.471 23/09/27,15:13:49,15,11,1, 11.8,1,1, 18.209, 10572.132, 332.427, 52823.499 23/09/27,15:13:49,16,11,1, 11.8,1,1, 18.209, 10572.141, 332.425, 52823.496 23/09/27,15:13:49,17,11,1, 11.8,1,1, 18.209, 10572.133, 332.452, 52823.466 23/09/27,15:13:49,18,11,1, 11.8,1,1, 18.209, 10572.129, 332.440, 52823.478 23/09/27,15:13:49,19,11,1, 11.8,1,1, 18.209, 10572.132, 332.471, 52823.495 23/09/27,15:13:50,00,11,1, 11.9,1,1, 18.209, 10572.129, 332.471, 52823.495 23/09/27,15:13:50,01,11,1, 11.9,1,1, 18.209, 10572.150, 332.393, 52823.483 23/09/27,15:13:50,02,11,1, 11.9,1,1, 18.209, 10572.115, 332.412, 52823.487 23/09/27,15:13:50,03,11,1, 11.9,1,1, 18.209, 10572.136, 332.405, 52823.488 23/09/27,15:13:50,04,11,1, 11.9,1,1, 18.209, 10572.122, 332.405, 52823.464 23/09/27,15:13:50,05,11,1, 11.9,1,1, 18.209, 10572.107, 332.428, 52823.480 23/09/27,15:13:50,06,11,1, 11.9,1,1, 18.209, 10572.133, 332.389, 52823.492 23/09/27,15:13:50,07,11,1, 11.9,1,1, 18.209, 10572.138, 332.404, 52823.484 23/09/27,15:13:50,08,11,1, 11.9,1,1, 18.209, 10572.193, 332.391, 52823.448 23/09/27,15:13:50,09,11,1, 11.9,1,1, 18.209, 10572.155, 332.358, 52823.244 23/09/27,15:13:50,10,11,1, 11.9,1,1, 18.209, 10572.108, 332.402, 52823.486 23/09/27,15:13:50,11,11,1, 11.9,1,1, 18.209, 10572.140, 332.374, 52823.448 23/09/27,15:13:50,12,11,1, 11.9,1,1, 18.209, 10572.127, 332.380, 52823.433 23/09/27,15:13:50,13,11,1, 11.9,1,1, 18.209, 10572.156, 332.384, 52823.477 23/09/27,15:13:50,14,11,1, 11.9,1,1, 18.209, 10572.156, 332.371, 52823.440 23/09/27,15:13:50,15,11,1, 11.9,1,1, 18.209, 10572.156, 332.381, 52823.447 23/09/27,15:13:50,16,11,1, 11.9,1,1, 18.209, 10572.191, 332.369, 52823.436 23/09/27,15:13:50,17,11,1, 11.9,1,1, 18.209, 10572.162, 332.364, 52823.467 23/09/27,15:13:50,18,11,1, 11.9,1,1, 18.209, 10572.183, 332.371, 52823.459 23/09/27,15:13:50,19,11,1, 11.9,1,1, 18.209, 10572.182, 332.371, 52823.469 23/09/27,15:13:51,00,11,1, 11.8,1,1, 18.208, 10572.180, 332.371, 52823.469 23/09/27,15:13:51,01,11,1, 11.8,1,1, 18.208, 10572.178, 332.365, 52823.428 23/09/27,15:13:51,02,11,1, 11.8,1,1, 18.208, 10572.187, 332.356, 52823.429 23/09/27,15:13:51,03,11,1, 11.8,1,1, 18.208, 10572.201, 332.334, 52823.428 23/09/27,15:13:51,04,11,1, 11.8,1,1, 18.208, 10572.194, 332.344, 52823.432 23/09/27,15:13:51,05,11,1, 11.8,1,1, 18.208, 10572.195, 332.346, 52823.455 23/09/27,15:13:51,06,11,1, 11.8,1,1, 18.208, 10572.180, 332.326, 52823.411 23/09/27,15:13:51,07,11,1, 11.8,1,1, 18.208, 10572.186, 332.357, 52823.401 23/09/27,15:13:51,08,11,1, 11.8,1,1, 18.208, 10572.213, 332.345, 52823.431 23/09/27,15:13:51,09,11,1, 11.8,1,1, 18.208, 10572.208, 332.331, 52823.316 23/09/27,15:13:51,10,11,1, 11.8,1,1, 18.208, 10572.225, 332.318, 52823.432 23/09/27,15:13:51,11,11,1, 11.8,1,1, 18.208, 10572.217, 332.319, 52823.393 23/09/27,15:13:51,12,11,1, 11.8,1,1, 18.208, 10572.227, 332.333, 52823.404 23/09/27,15:13:51,13,11,1, 11.8,1,1, 18.208, 10572.241, 332.340, 52823.456 23/09/27,15:13:51,14,11,1, 11.8,1,1, 18.208, 10572.229, 332.311, 52823.466 23/09/27,15:13:51,15,11,1, 11.8,1,1, 18.208, 10572.231, 332.303, 52823.460 23/09/27,15:13:51,16,11,1, 11.8,1,1, 18.208, 10572.210, 332.327, 52823.406 23/09/27,15:13:51,17,11,1, 11.8,1,1, 18.208, 10572.248, 332.326, 52823.454 23/09/27,15:13:51,18,11,1, 11.8,1,1, 18.208, 10572.230, 332.308, 52823.427 23/09/27,15:13:51,19,11,1, 11.8,1,1, 18.208, 10572.251, 332.321, 52823.435 23/09/27,15:13:52,00,11,1, 11.9,1,1, 18.208, 10572.246, 332.321, 52823.435 23/09/27,15:13:52,01,11,1, 11.9,1,1, 18.208, 10572.229, 332.319, 52823.399 23/09/27,15:13:52,02,11,1, 11.9,1,1, 18.208, 10572.240, 332.295, 52823.425 23/09/27,15:13:52,03,11,1, 11.9,1,1, 18.208, 10572.246, 332.284, 52823.422 23/09/27,15:13:52,04,11,1, 11.9,1,1, 18.208, 10572.257, 332.287, 52823.411 23/09/27,15:13:52,05,11,1, 11.9,1,1, 18.208, 10572.254, 332.299, 52823.406 23/09/27,15:13:52,06,11,1, 11.9,1,1, 18.208, 10572.225, 332.271, 52823.446 23/09/27,15:13:52,07,11,1, 11.9,1,1, 18.208, 10572.230, 332.280, 52823.421 23/09/27,15:13:52,08,11,1, 11.9,1,1, 18.208, 10572.237, 332.286, 52823.442 23/09/27,15:13:52,09,11,1, 11.9,1,1, 18.208, 10572.229, 332.272, 52823.545 23/09/27,15:13:52,10,11,1, 11.9,1,1, 18.208, 10572.272, 332.267, 52823.355 23/09/27,15:13:52,11,11,1, 11.9,1,1, 18.208, 10572.250, 332.275, 52823.366 23/09/27,15:13:52,12,11,1, 11.9,1,1, 18.208, 10572.248, 332.282, 52823.396 23/09/27,15:13:52,13,11,1, 11.9,1,1, 18.208, 10572.263, 332.277, 52823.397 23/09/27,15:13:52,14,11,1, 11.9,1,1, 18.208, 10572.241, 332.275, 52823.401 23/09/27,15:13:52,15,11,1, 11.9,1,1, 18.208, 10572.246, 332.242, 52823.422 23/09/27,15:13:52,16,11,1, 11.9,1,1, 18.208, 10572.253, 332.269, 52823.413 23/09/27,15:13:52,17,11,1, 11.9,1,1, 18.208, 10572.256, 332.275, 52823.405 23/09/27,15:13:52,18,11,1, 11.9,1,1, 18.208, 10572.239, 332.279, 52823.412 23/09/27,15:13:52,19,11,1, 11.9,1,1, 18.208, 10572.272, 332.255, 52823.393 23/09/27,15:13:53,00,11,1, 11.9,1,1, 18.204, 10572.271, 332.255, 52823.393 23/09/27,15:13:53,01,11,1, 11.9,1,1, 18.204, 10572.264, 332.248, 52823.364 23/09/27,15:13:53,02,11,1, 11.9,1,1, 18.204, 10572.262, 332.243, 52823.381 23/09/27,15:13:53,03,11,1, 11.9,1,1, 18.204, 10572.258, 332.241, 52823.361 23/09/27,15:13:53,04,11,1, 11.9,1,1, 18.204, 10572.253, 332.250, 52823.388 23/09/27,15:13:53,05,11,1, 11.9,1,1, 18.204, 10572.269, 332.243, 52823.391 23/09/27,15:13:53,06,11,1, 11.9,1,1, 18.204, 10572.275, 332.237, 52823.366 23/09/27,15:13:53,07,11,1, 11.9,1,1, 18.204, 10572.282, 332.218, 52823.358 23/09/27,15:13:53,08,11,1, 11.9,1,1, 18.204, 10572.285, 332.227, 52823.382 23/09/27,15:13:53,09,11,1, 11.9,1,1, 18.204, 10572.272, 332.219, 52823.401 23/09/27,15:13:53,10,11,1, 11.9,1,1, 18.204, 10572.302, 332.220, 52823.416 23/09/27,15:13:53,11,11,1, 11.9,1,1, 18.204, 10572.299, 332.229, 52823.391 23/09/27,15:13:53,12,11,1, 11.9,1,1, 18.204, 10572.313, 332.188, 52823.364 23/09/27,15:13:53,13,11,1, 11.9,1,1, 18.204, 10572.318, 332.186, 52823.403 23/09/27,15:13:53,14,11,1, 11.9,1,1, 18.204, 10572.296, 332.208, 52823.357 23/09/27,15:13:53,15,11,1, 11.9,1,1, 18.204, 10572.293, 332.181, 52823.360 23/09/27,15:13:53,16,11,1, 11.9,1,1, 18.204, 10572.299, 332.196, 52823.365 23/09/27,15:13:53,17,11,1, 11.9,1,1, 18.204, 10572.329, 332.170, 52823.337 23/09/27,15:13:53,18,11,1, 11.9,1,1, 18.204, 10572.304, 332.180, 52823.346 23/09/27,15:13:53,19,11,1, 11.9,1,1, 18.204, 10572.333, 332.159, 52823.318 23/09/27,15:13:54,00,11,1, 11.8,1,1, 18.208, 10572.330, 332.159, 52823.318 23/09/27,15:13:54,01,11,1, 11.8,1,1, 18.208, 10572.321, 332.149, 52823.326 23/09/27,15:13:54,02,11,1, 11.8,1,1, 18.208, 10572.319, 332.169, 52823.315 23/09/27,15:13:54,03,11,1, 11.8,1,1, 18.208, 10572.355, 332.157, 52823.323 23/09/27,15:13:54,04,11,1, 11.8,1,1, 18.208, 10572.336, 332.141, 52823.317 23/09/27,15:13:54,05,11,1, 11.8,1,1, 18.208, 10572.355, 332.147, 52823.328 23/09/27,15:13:54,06,11,1, 11.8,1,1, 18.208, 10572.361, 332.160, 52823.368 23/09/27,15:13:54,07,11,1, 11.8,1,1, 18.208, 10572.350, 332.154, 52823.299 23/09/27,15:13:54,08,11,1, 11.8,1,1, 18.208, 10572.385, 332.156, 52823.331 23/09/27,15:13:54,09,11,1, 11.8,1,1, 18.208, 10572.359, 332.133, 52823.313 23/09/27,15:13:54,10,11,1, 11.8,1,1, 18.208, 10572.376, 332.146, 52823.304 23/09/27,15:13:54,11,11,1, 11.8,1,1, 18.208, 10572.389, 332.157, 52823.325 23/09/27,15:13:54,12,11,1, 11.8,1,1, 18.208, 10572.392, 332.155, 52823.323 23/09/27,15:13:54,13,11,1, 11.8,1,1, 18.208, 10572.380, 332.115, 52823.308 23/09/27,15:13:54,14,11,1, 11.8,1,1, 18.208, 10572.366, 332.131, 52823.286 23/09/27,15:13:54,15,11,1, 11.8,1,1, 18.208, 10572.383, 332.126, 52823.283 23/09/27,15:13:54,16,11,1, 11.8,1,1, 18.208, 10572.404, 332.122, 52823.310 23/09/27,15:13:54,17,11,1, 11.8,1,1, 18.208, 10572.364, 332.136, 52823.307 23/09/27,15:13:54,18,11,1, 11.8,1,1, 18.208, 10572.401, 332.115, 52823.323 23/09/27,15:13:54,19,11,1, 11.8,1,1, 18.208, 10572.415, 332.128, 52823.274 23/09/27,15:13:55,00,11,1, 11.9,1,1, 18.208, 10572.413, 332.128, 52823.274 23/09/27,15:13:55,01,11,1, 11.9,1,1, 18.208, 10572.417, 332.131, 52823.285 23/09/27,15:13:55,02,11,1, 11.9,1,1, 18.208, 10572.393, 332.129, 52823.270 23/09/27,15:13:55,03,11,1, 11.9,1,1, 18.208, 10572.412, 332.101, 52823.286 23/09/27,15:13:55,04,11,1, 11.9,1,1, 18.208, 10572.411, 332.124, 52823.303 23/09/27,15:13:55,05,11,1, 11.9,1,1, 18.208, 10572.400, 332.143, 52823.331 23/09/27,15:13:55,06,11,1, 11.9,1,1, 18.208, 10572.391, 332.134, 52823.281 23/09/27,15:13:55,07,11,1, 11.9,1,1, 18.208, 10572.422, 332.159, 52823.257 23/09/27,15:13:55,08,11,1, 11.9,1,1, 18.208, 10572.415, 332.111, 52823.300 23/09/27,15:13:55,09,11,1, 11.9,1,1, 18.208, 10572.406, 332.127, 52823.255 23/09/27,15:13:55,10,11,1, 11.9,1,1, 18.208, 10572.426, 332.130, 52823.287 23/09/27,15:13:55,11,11,1, 11.9,1,1, 18.208, 10572.396, 332.118, 52823.252 23/09/27,15:13:55,12,11,1, 11.9,1,1, 18.208, 10572.424, 332.131, 52823.265 23/09/27,15:13:55,13,11,1, 11.9,1,1, 18.208, 10572.435, 332.159, 52823.247 23/09/27,15:13:55,14,11,1, 11.9,1,1, 18.208, 10572.440, 332.148, 52823.276 23/09/27,15:13:55,15,11,1, 11.9,1,1, 18.208, 10572.432, 332.133, 52823.273 23/09/27,15:13:55,16,11,1, 11.9,1,1, 18.208, 10572.433, 332.142, 52823.295 23/09/27,15:13:55,17,11,1, 11.9,1,1, 18.208, 10572.451, 332.117, 52823.252 23/09/27,15:13:55,18,11,1, 11.9,1,1, 18.208, 10572.444, 332.142, 52823.280 23/09/27,15:13:55,19,11,1, 11.9,1,1, 18.208, 10572.419, 332.157, 52823.297 23/09/27,15:13:56,00,11,1, 11.9,1,1, 18.207, 10572.413, 332.157, 52823.297 23/09/27,15:13:56,01,11,1, 11.9,1,1, 18.207, 10572.444, 332.131, 52823.262 23/09/27,15:13:56,02,11,1, 11.9,1,1, 18.207, 10572.463, 332.142, 52823.276 23/09/27,15:13:56,03,11,1, 11.9,1,1, 18.207, 10572.446, 332.135, 52823.268 23/09/27,15:13:56,04,11,1, 11.9,1,1, 18.207, 10572.436, 332.163, 52823.269 23/09/27,15:13:56,05,11,1, 11.9,1,1, 18.207, 10572.442, 332.142, 52823.278 23/09/27,15:13:56,06,11,1, 11.9,1,1, 18.207, 10572.479, 332.128, 52823.271 23/09/27,15:13:56,07,11,1, 11.9,1,1, 18.207, 10572.488, 332.115, 52823.264 23/09/27,15:13:56,08,11,1, 11.9,1,1, 18.207, 10572.479, 332.118, 52823.270 23/09/27,15:13:56,09,11,1, 11.9,1,1, 18.207, 10572.481, 332.113, 52823.241 23/09/27,15:13:56,10,11,1, 11.9,1,1, 18.207, 10572.477, 332.107, 52823.236 23/09/27,15:13:56,11,11,1, 11.9,1,1, 18.207, 10572.456, 332.121, 52823.253 23/09/27,15:13:56,12,11,1, 11.9,1,1, 18.207, 10572.489, 332.103, 52823.239 23/09/27,15:13:56,13,11,1, 11.9,1,1, 18.207, 10572.490, 332.124, 52823.246 23/09/27,15:13:56,14,11,1, 11.9,1,1, 18.207, 10572.490, 332.130, 52823.231 23/09/27,15:13:56,15,11,1, 11.9,1,1, 18.207, 10572.485, 332.113, 52823.261 23/09/27,15:13:56,16,11,1, 11.9,1,1, 18.207, 10572.474, 332.116, 52823.248 23/09/27,15:13:56,17,11,1, 11.9,1,1, 18.207, 10572.476, 332.100, 52823.282 23/09/27,15:13:56,18,11,1, 11.9,1,1, 18.207, 10572.495, 332.126, 52823.260 23/09/27,15:13:56,19,11,1, 11.9,1,1, 18.207, 10572.492, 332.108, 52823.276 23/09/27,15:13:57,00,10,1, 11.9,1,1, 18.208, 10572.488, 332.108, 52823.276 23/09/27,15:13:57,01,10,1, 11.9,1,1, 18.208, 10572.492, 332.113, 52823.296 23/09/27,15:13:57,02,10,1, 11.9,1,1, 18.208, 10572.542, 332.206, 52823.587 23/09/27,15:13:57,03,10,1, 11.9,1,1, 18.208, 10572.519, 332.200, 52823.597 23/09/27,15:13:57,04,10,1, 11.9,1,1, 18.208, 10572.519, 332.197, 52823.577 23/09/27,15:13:57,05,10,1, 11.9,1,1, 18.208, 10572.523, 332.204, 52823.582 23/09/27,15:13:57,06,10,1, 11.9,1,1, 18.208, 10572.518, 332.188, 52823.606 23/09/27,15:13:57,07,10,1, 11.9,1,1, 18.208, 10572.532, 332.191, 52823.585 23/09/27,15:13:57,08,10,1, 11.9,1,1, 18.208, 10572.514, 332.185, 52823.568 23/09/27,15:13:57,09,10,1, 11.9,1,1, 18.208, 10572.525, 332.216, 52823.559 23/09/27,15:13:57,10,10,1, 11.9,1,1, 18.208, 10572.514, 332.192, 52823.585 23/09/27,15:13:57,11,10,1, 11.9,1,1, 18.208, 10572.513, 332.209, 52823.555 23/09/27,15:13:57,12,10,1, 11.9,1,1, 18.208, 10572.525, 332.208, 52823.571 23/09/27,15:13:57,13,10,1, 11.9,1,1, 18.208, 10572.535, 332.200, 52823.563 23/09/27,15:13:57,14,10,1, 11.9,1,1, 18.208, 10572.545, 332.196, 52823.573 23/09/27,15:13:57,15,10,1, 11.9,1,1, 18.208, 10572.536, 332.199, 52823.577 23/09/27,15:13:57,16,10,1, 11.9,1,1, 18.208, 10572.555, 332.202, 52823.584 23/09/27,15:13:57,17,10,1, 11.9,1,1, 18.208, 10572.550, 332.206, 52823.585 23/09/27,15:13:57,18,10,1, 11.9,1,1, 18.208, 10572.556, 332.183, 52823.566 23/09/27,15:13:57,19,10,1, 11.9,1,1, 18.208, 10572.561, 332.178, 52823.579 23/09/27,15:13:58,00,11,1, 11.9,1,1, 18.207, 10572.555, 332.178, 52823.579 23/09/27,15:13:58,01,11,1, 11.9,1,1, 18.207, 10572.560, 332.190, 52823.559 23/09/27,15:13:58,02,11,1, 11.9,1,1, 18.207, 10572.550, 332.190, 52823.560 23/09/27,15:13:58,03,11,1, 11.9,1,1, 18.207, 10572.555, 332.176, 52823.567 23/09/27,15:13:58,04,11,1, 11.9,1,1, 18.207, 10572.563, 332.208, 52823.548 23/09/27,15:13:58,05,11,1, 11.9,1,1, 18.207, 10572.543, 332.212, 52823.565 23/09/27,15:13:58,06,11,1, 11.9,1,1, 18.207, 10572.582, 332.201, 52823.540 23/09/27,15:13:58,07,11,1, 11.9,1,1, 18.207, 10572.554, 332.172, 52823.588 23/09/27,15:13:58,08,11,1, 11.9,1,1, 18.207, 10572.562, 332.186, 52823.536 23/09/27,15:13:58,09,11,1, 11.9,1,1, 18.207, 10572.552, 332.182, 52823.562 23/09/27,15:13:58,10,11,1, 11.9,1,1, 18.207, 10572.560, 332.179, 52823.563 23/09/27,15:13:58,11,11,1, 11.9,1,1, 18.207, 10572.559, 332.183, 52823.595 23/09/27,15:13:58,12,11,1, 11.9,1,1, 18.207, 10572.580, 332.154, 52823.560 23/09/27,15:13:58,13,11,1, 11.9,1,1, 18.207, 10572.564, 332.205, 52823.589 23/09/27,15:13:58,14,11,1, 11.9,1,1, 18.207, 10572.582, 332.186, 52823.553 23/09/27,15:13:58,15,11,1, 11.9,1,1, 18.207, 10572.581, 332.193, 52823.577 23/09/27,15:13:58,16,11,1, 11.9,1,1, 18.207, 10572.584, 332.182, 52823.559 23/09/27,15:13:58,17,11,1, 11.9,1,1, 18.207, 10572.561, 332.186, 52823.582 23/09/27,15:13:58,18,11,1, 11.9,1,1, 18.207, 10572.594, 332.187, 52823.568 23/09/27,15:13:58,19,11,1, 11.9,1,1, 18.207, 10572.554, 332.214, 52823.635 23/09/27,15:13:59,00,10,1, 11.9,1,1, 18.209, 10572.547, 332.214, 52823.635 23/09/27,15:13:59,01,10,1, 11.9,1,1, 18.209, 10572.611, 332.177, 52823.503 23/09/27,15:13:59,02,10,1, 11.9,1,1, 18.209, 10572.570, 332.170, 52823.520 23/09/27,15:13:59,03,10,1, 11.9,1,1, 18.209, 10572.578, 332.162, 52823.559 23/09/27,15:13:59,04,10,1, 11.9,1,1, 18.209, 10572.590, 332.156, 52823.558 23/09/27,15:13:59,05,10,1, 11.9,1,1, 18.209, 10572.579, 332.176, 52823.554 23/09/27,15:13:59,06,10,1, 11.9,1,1, 18.209, 10572.573, 332.162, 52823.531 23/09/27,15:13:59,07,10,1, 11.9,1,1, 18.209, 10572.573, 332.167, 52823.548 23/09/27,15:13:59,08,10,1, 11.9,1,1, 18.209, 10572.589, 332.169, 52823.591 23/09/27,15:13:59,09,10,1, 11.9,1,1, 18.209, 10572.576, 332.157, 52823.580 23/09/27,15:13:59,10,10,1, 11.9,1,1, 18.209, 10572.600, 332.175, 52823.576 23/09/27,15:13:59,11,10,1, 11.9,1,1, 18.209, 10572.581, 332.157, 52823.566 23/09/27,15:13:59,12,10,1, 11.9,1,1, 18.209, 10572.609, 332.143, 52823.539 23/09/27,15:13:59,13,10,1, 11.9,1,1, 18.209, 10572.588, 332.143, 52823.588 23/09/27,15:13:59,14,10,1, 11.9,1,1, 18.209, 10572.591, 332.146, 52823.590 23/09/27,15:13:59,15,10,1, 11.9,1,1, 18.209, 10572.602, 332.124, 52823.532 23/09/27,15:13:59,16,10,1, 11.9,1,1, 18.209, 10572.597, 332.161, 52823.569 23/09/27,15:13:59,17,10,1, 11.9,1,1, 18.209, 10572.596, 332.146, 52823.553 23/09/27,15:13:59,18,10,1, 11.9,1,1, 18.209, 10572.595, 332.150, 52823.553 23/09/27,15:13:59,19,10,1, 11.9,1,1, 18.209, 10572.599, 332.178, 52823.567 23/09/27,15:14:00,00,11,1, 11.8,1,1, 18.211, 10572.597, 332.178, 52823.567 23/09/27,15:14:00,01,11,1, 11.8,1,1, 18.211, 10572.586, 332.154, 52823.561 23/09/27,15:14:00,02,11,1, 11.8,1,1, 18.211, 10572.593, 332.038, 52823.213 23/09/27,15:14:00,03,11,1, 11.8,1,1, 18.211, 10572.620, 332.051, 52823.244 23/09/27,15:14:00,04,11,1, 11.8,1,1, 18.211, 10572.610, 332.054, 52823.225 23/09/27,15:14:00,05,11,1, 11.8,1,1, 18.211, 10572.611, 332.018, 52823.244 23/09/27,15:14:00,06,11,1, 11.8,1,1, 18.211, 10572.592, 332.044, 52823.224 23/09/27,15:14:00,07,11,1, 11.8,1,1, 18.211, 10572.594, 332.017, 52823.232 23/09/27,15:14:00,08,11,1, 11.8,1,1, 18.211, 10572.592, 332.042, 52823.275 23/09/27,15:14:00,09,11,1, 11.8,1,1, 18.211, 10572.590, 332.013, 52823.216 23/09/27,15:14:00,10,11,1, 11.8,1,1, 18.211, 10572.587, 332.026, 52823.200 23/09/27,15:14:00,11,11,1, 11.8,1,1, 18.211, 10572.593, 332.036, 52823.238 23/09/27,15:14:00,12,11,1, 11.8,1,1, 18.211, 10572.583, 332.008, 52823.204 23/09/27,15:14:00,13,11,1, 11.8,1,1, 18.211, 10572.595, 332.007, 52823.269 23/09/27,15:14:00,14,11,1, 11.8,1,1, 18.211, 10572.590, 332.002, 52823.261 23/09/27,15:14:00,15,11,1, 11.8,1,1, 18.211, 10572.602, 331.990, 52823.231 23/09/27,15:14:00,16,11,1, 11.8,1,1, 18.211, 10572.597, 332.004, 52823.237 23/09/27,15:14:00,17,11,1, 11.8,1,1, 18.211, 10572.611, 332.005, 52823.218 23/09/27,15:14:00,18,11,1, 11.8,1,1, 18.211, 10572.616, 332.005, 52823.231 23/09/27,15:14:00,19,11,1, 11.8,1,1, 18.211, 10572.616, 332.019, 52823.220 23/09/27,15:14:01,00,10,1, 11.9,1,1, 18.205, 10572.613, 332.019, 52823.220 23/09/27,15:14:01,01,10,1, 11.9,1,1, 18.205, 10572.602, 331.995, 52823.244 23/09/27,15:14:01,02,10,1, 11.9,1,1, 18.205, 10572.615, 332.008, 52823.229 23/09/27,15:14:01,03,10,1, 11.9,1,1, 18.205, 10572.608, 332.003, 52823.251 23/09/27,15:14:01,04,10,1, 11.9,1,1, 18.205, 10572.628, 331.974, 52823.244 23/09/27,15:14:01,05,10,1, 11.9,1,1, 18.205, 10572.607, 331.995, 52823.241 23/09/27,15:14:01,06,10,1, 11.9,1,1, 18.205, 10572.591, 331.985, 52823.265 23/09/27,15:14:01,07,10,1, 11.9,1,1, 18.205, 10572.595, 332.011, 52823.260 23/09/27,15:14:01,08,10,1, 11.9,1,1, 18.205, 10572.589, 331.992, 52823.215 23/09/27,15:14:01,09,10,1, 11.9,1,1, 18.205, 10572.605, 331.980, 52823.221 23/09/27,15:14:01,10,10,1, 11.9,1,1, 18.205, 10572.602, 331.983, 52823.219 23/09/27,15:14:01,11,10,1, 11.9,1,1, 18.205, 10572.630, 331.987, 52823.247 23/09/27,15:14:01,12,10,1, 11.9,1,1, 18.205, 10572.581, 331.966, 52823.227 23/09/27,15:14:01,13,10,1, 11.9,1,1, 18.205, 10572.582, 331.945, 52823.243 23/09/27,15:14:01,14,10,1, 11.9,1,1, 18.205, 10572.614, 331.968, 52823.251 23/09/27,15:14:01,15,10,1, 11.9,1,1, 18.205, 10572.603, 331.953, 52823.243 23/09/27,15:14:01,16,10,1, 11.9,1,1, 18.205, 10572.615, 331.953, 52823.257 23/09/27,15:14:01,17,10,1, 11.9,1,1, 18.205, 10572.626, 331.947, 52823.240 23/09/27,15:14:01,18,10,1, 11.9,1,1, 18.205, 10572.600, 331.955, 52823.215 23/09/27,15:14:01,19,10,1, 11.9,1,1, 18.205, 10572.620, 331.968, 52823.260 23/09/27,15:14:02,00,11,1, 11.9,1,1, 18.207, 10572.613, 331.968, 52823.260 23/09/27,15:14:02,01,11,1, 11.9,1,1, 18.207, 10572.625, 331.936, 52823.294 23/09/27,15:14:02,02,11,1, 11.9,1,1, 18.207, 10572.616, 331.964, 52823.272 23/09/27,15:14:02,03,11,1, 11.9,1,1, 18.207, 10572.595, 331.932, 52823.245 23/09/27,15:14:02,04,11,1, 11.9,1,1, 18.207, 10572.626, 331.945, 52823.283 23/09/27,15:14:02,05,11,1, 11.9,1,1, 18.207, 10572.622, 331.943, 52823.237 23/09/27,15:14:02,06,11,1, 11.9,1,1, 18.207, 10572.624, 331.953, 52823.230 23/09/27,15:14:02,07,11,1, 11.9,1,1, 18.207, 10572.612, 331.947, 52823.266 23/09/27,15:14:02,08,11,1, 11.9,1,1, 18.207, 10572.630, 331.933, 52823.237 23/09/27,15:14:02,09,11,1, 11.9,1,1, 18.207, 10572.626, 331.927, 52823.239 23/09/27,15:14:02,10,11,1, 11.9,1,1, 18.207, 10572.604, 331.912, 52823.259 23/09/27,15:14:02,11,11,1, 11.9,1,1, 18.207, 10572.613, 331.912, 52823.226 23/09/27,15:14:02,12,11,1, 11.9,1,1, 18.207, 10572.637, 331.882, 52823.242 23/09/27,15:14:02,13,11,1, 11.9,1,1, 18.207, 10572.630, 331.919, 52823.245 23/09/27,15:14:02,14,11,1, 11.9,1,1, 18.207, 10572.644, 331.922, 52823.239 23/09/27,15:14:02,15,11,1, 11.9,1,1, 18.207, 10572.624, 331.904, 52823.225 23/09/27,15:14:02,16,11,1, 11.9,1,1, 18.207, 10572.625, 331.923, 52823.269 23/09/27,15:14:02,17,11,1, 11.9,1,1, 18.207, 10572.622, 331.899, 52823.242 23/09/27,15:14:02,18,11,1, 11.9,1,1, 18.207, 10572.622, 331.925, 52823.260 23/09/27,15:14:02,19,11,1, 11.9,1,1, 18.207, 10572.650, 331.905, 52823.269 23/09/27,15:14:03,00,11,1, 11.8,1,1, 18.206, 10572.647, 331.905, 52823.269 23/09/27,15:14:03,01,11,1, 11.8,1,1, 18.206, 10572.633, 331.858, 52823.255 23/09/27,15:14:03,02,11,1, 11.8,1,1, 18.206, 10572.626, 331.872, 52823.266 23/09/27,15:14:03,03,11,1, 11.8,1,1, 18.206, 10572.645, 331.882, 52823.234 23/09/27,15:14:03,04,11,1, 11.8,1,1, 18.206, 10572.625, 331.884, 52823.242 23/09/27,15:14:03,05,11,1, 11.8,1,1, 18.206, 10572.631, 331.870, 52823.255 23/09/27,15:14:03,06,11,1, 11.8,1,1, 18.206, 10572.637, 331.855, 52823.279 23/09/27,15:14:03,07,11,1, 11.8,1,1, 18.206, 10572.653, 331.844, 52823.239 23/09/27,15:14:03,08,11,1, 11.8,1,1, 18.206, 10572.648, 331.844, 52823.285 23/09/27,15:14:03,09,11,1, 11.8,1,1, 18.206, 10572.640, 331.832, 52823.249 23/09/27,15:14:03,10,11,1, 11.8,1,1, 18.206, 10572.659, 331.835, 52823.259 23/09/27,15:14:03,11,11,1, 11.8,1,1, 18.206, 10572.634, 331.825, 52823.258 23/09/27,15:14:03,12,11,1, 11.8,1,1, 18.206, 10572.661, 331.843, 52823.249 23/09/27,15:14:03,13,11,1, 11.8,1,1, 18.206, 10572.673, 331.813, 52823.282 23/09/27,15:14:03,14,11,1, 11.8,1,1, 18.206, 10572.660, 331.810, 52823.260 23/09/27,15:14:03,15,11,1, 11.8,1,1, 18.206, 10572.654, 331.798, 52823.254 23/09/27,15:14:03,16,11,1, 11.8,1,1, 18.206, 10572.649, 331.779, 52823.259 23/09/27,15:14:03,17,11,1, 11.8,1,1, 18.206, 10572.651, 331.794, 52823.242 23/09/27,15:14:03,18,11,1, 11.8,1,1, 18.206, 10572.655, 331.768, 52823.277 23/09/27,15:14:03,19,11,1, 11.8,1,1, 18.206, 10572.671, 331.763, 52823.257 23/09/27,15:14:04,00,10,1, 11.8,1,1, 18.206, 10572.664, 331.763, 52823.257 23/09/27,15:14:04,01,10,1, 11.8,1,1, 18.206, 10572.662, 331.781, 52823.279 23/09/27,15:14:04,02,10,1, 11.8,1,1, 18.206, 10572.685, 331.753, 52823.217 23/09/27,15:14:04,03,10,1, 11.8,1,1, 18.206, 10572.690, 331.734, 52823.246 23/09/27,15:14:04,04,10,1, 11.8,1,1, 18.206, 10572.665, 331.758, 52823.222 23/09/27,15:14:04,05,10,1, 11.8,1,1, 18.206, 10572.648, 331.748, 52823.248 23/09/27,15:14:04,06,10,1, 11.8,1,1, 18.206, 10572.673, 331.746, 52823.234 23/09/27,15:14:04,07,10,1, 11.8,1,1, 18.206, 10572.661, 331.728, 52823.359 23/09/27,15:14:04,08,10,1, 11.8,1,1, 18.206, 10572.695, 331.718, 52823.141 23/09/27,15:14:04,09,10,1, 11.8,1,1, 18.206, 10572.674, 331.729, 52823.193 23/09/27,15:14:04,10,10,1, 11.8,1,1, 18.206, 10572.706, 331.696, 52823.209 23/09/27,15:14:04,11,10,1, 11.8,1,1, 18.206, 10572.719, 331.708, 52823.247 23/09/27,15:14:04,12,10,1, 11.8,1,1, 18.206, 10572.719, 331.718, 52823.286 23/09/27,15:14:04,13,10,1, 11.8,1,1, 18.206, 10572.707, 331.696, 52823.276 23/09/27,15:14:04,14,10,1, 11.8,1,1, 18.206, 10572.701, 331.689, 52823.219 23/09/27,15:14:04,15,10,1, 11.8,1,1, 18.206, 10572.722, 331.692, 52823.243 23/09/27,15:14:04,16,10,1, 11.8,1,1, 18.206, 10572.724, 331.689, 52823.258 23/09/27,15:14:04,17,10,1, 11.8,1,1, 18.206, 10572.739, 331.687, 52823.278 23/09/27,15:14:04,18,10,1, 11.8,1,1, 18.206, 10572.762, 331.661, 52823.256 23/09/27,15:14:04,19,10,1, 11.8,1,1, 18.206, 10572.738, 331.648, 52823.216 23/09/27,15:14:05,00,10,1, 11.9,1,1, 18.205, 10572.730, 331.648, 52823.216 23/09/27,15:14:05,01,10,1, 11.9,1,1, 18.205, 10572.749, 331.655, 52823.273 23/09/27,15:14:05,02,10,1, 11.9,1,1, 18.205, 10572.729, 331.654, 52823.216 23/09/27,15:14:05,03,10,1, 11.9,1,1, 18.205, 10572.734, 331.647, 52823.272 23/09/27,15:14:05,04,10,1, 11.9,1,1, 18.205, 10572.742, 331.623, 52823.262 23/09/27,15:14:05,05,10,1, 11.9,1,1, 18.205, 10572.736, 331.639, 52823.224 23/09/27,15:14:05,06,10,1, 11.9,1,1, 18.205, 10572.752, 331.629, 52823.228 23/09/27,15:14:05,07,10,1, 11.9,1,1, 18.205, 10572.763, 331.605, 52823.274 23/09/27,15:14:05,08,10,1, 11.9,1,1, 18.205, 10572.771, 331.637, 52823.267 23/09/27,15:14:05,09,10,1, 11.9,1,1, 18.205, 10572.766, 331.600, 52823.266 23/09/27,15:14:05,10,10,1, 11.9,1,1, 18.205, 10572.784, 331.607, 52823.278 23/09/27,15:14:05,11,10,1, 11.9,1,1, 18.205, 10572.767, 331.602, 52823.224 23/09/27,15:14:05,12,10,1, 11.9,1,1, 18.205, 10572.766, 331.608, 52823.242 23/09/27,15:14:05,13,10,1, 11.9,1,1, 18.205, 10572.769, 331.601, 52823.259 23/09/27,15:14:05,14,10,1, 11.9,1,1, 18.205, 10572.779, 331.600, 52823.241 23/09/27,15:14:05,15,10,1, 11.9,1,1, 18.205, 10572.768, 331.598, 52823.240 23/09/27,15:14:05,16,10,1, 11.9,1,1, 18.205, 10572.788, 331.611, 52823.253 23/09/27,15:14:05,17,10,1, 11.9,1,1, 18.205, 10572.811, 331.581, 52823.243 23/09/27,15:14:05,18,10,1, 11.9,1,1, 18.205, 10572.804, 331.565, 52823.277 23/09/27,15:14:05,19,10,1, 11.9,1,1, 18.205, 10572.802, 331.571, 52823.243 23/09/27,15:14:06,00,10,1, 11.8,1,1, 18.204, 10572.797, 331.571, 52823.243 23/09/27,15:14:06,01,10,1, 11.8,1,1, 18.204, 10572.825, 331.573, 52823.238 23/09/27,15:14:06,02,10,1, 11.8,1,1, 18.204, 10572.803, 331.556, 52823.214 23/09/27,15:14:06,03,10,1, 11.8,1,1, 18.204, 10572.821, 331.566, 52823.216 23/09/27,15:14:06,04,10,1, 11.8,1,1, 18.204, 10572.842, 331.554, 52823.217 23/09/27,15:14:06,05,10,1, 11.8,1,1, 18.204, 10572.851, 331.547, 52823.216 23/09/27,15:14:06,06,10,1, 11.8,1,1, 18.204, 10572.843, 331.556, 52823.243 23/09/27,15:14:06,07,10,1, 11.8,1,1, 18.204, 10572.824, 331.548, 52823.236 23/09/27,15:14:06,08,10,1, 11.8,1,1, 18.204, 10572.840, 331.552, 52823.253 23/09/27,15:14:06,09,10,1, 11.8,1,1, 18.204, 10572.850, 331.531, 52823.216 23/09/27,15:14:06,10,10,1, 11.8,1,1, 18.204, 10572.853, 331.540, 52823.230 23/09/27,15:14:06,11,10,1, 11.8,1,1, 18.204, 10572.838, 331.519, 52823.231 23/09/27,15:14:06,12,10,1, 11.8,1,1, 18.204, 10572.859, 331.514, 52823.233 23/09/27,15:14:06,13,10,1, 11.8,1,1, 18.204, 10572.869, 331.504, 52823.209 23/09/27,15:14:06,14,10,1, 11.8,1,1, 18.204, 10572.871, 331.508, 52823.245 23/09/27,15:14:06,15,10,1, 11.8,1,1, 18.204, 10572.886, 331.501, 52823.257 23/09/27,15:14:06,16,10,1, 11.8,1,1, 18.204, 10572.872, 331.500, 52823.274 23/09/27,15:14:06,17,10,1, 11.8,1,1, 18.204, 10572.874, 331.493, 52823.225 23/09/27,15:14:06,18,10,1, 11.8,1,1, 18.204, 10572.885, 331.469, 52823.224 23/09/27,15:14:06,19,10,1, 11.8,1,1, 18.204, 10572.896, 331.476, 52823.218 23/09/27,15:14:07,00,10,1, 11.9,1,1, 18.205, 10572.889, 331.476, 52823.218 23/09/27,15:14:07,01,10,1, 11.9,1,1, 18.205, 10572.896, 331.486, 52823.249 23/09/27,15:14:07,02,10,1, 11.9,1,1, 18.205, 10572.883, 331.478, 52823.229 23/09/27,15:14:07,03,10,1, 11.9,1,1, 18.205, 10572.912, 331.492, 52823.237 23/09/27,15:14:07,04,10,1, 11.9,1,1, 18.205, 10572.908, 331.462, 52823.225 23/09/27,15:14:07,05,10,1, 11.9,1,1, 18.205, 10572.911, 331.476, 52823.215 23/09/27,15:14:07,06,10,1, 11.9,1,1, 18.205, 10572.912, 331.474, 52823.218 23/09/27,15:14:07,07,10,1, 11.9,1,1, 18.205, 10572.918, 331.470, 52823.198 23/09/27,15:14:07,08,10,1, 11.9,1,1, 18.205, 10572.903, 331.467, 52823.214 23/09/27,15:14:07,09,10,1, 11.9,1,1, 18.205, 10572.919, 331.473, 52823.201 23/09/27,15:14:07,10,10,1, 11.9,1,1, 18.205, 10572.920, 331.458, 52823.224 23/09/27,15:14:07,11,10,1, 11.9,1,1, 18.205, 10572.933, 331.464, 52823.210 23/09/27,15:14:07,12,10,1, 11.9,1,1, 18.205, 10572.914, 331.431, 52823.230 23/09/27,15:14:07,13,10,1, 11.9,1,1, 18.205, 10572.934, 331.465, 52823.233 23/09/27,15:14:07,14,10,1, 11.9,1,1, 18.205, 10572.941, 331.445, 52823.211 23/09/27,15:14:07,15,10,1, 11.9,1,1, 18.205, 10572.933, 331.438, 52823.182 23/09/27,15:14:07,16,10,1, 11.9,1,1, 18.205, 10572.948, 331.440, 52823.203 23/09/27,15:14:07,17,10,1, 11.9,1,1, 18.205, 10572.953, 331.438, 52823.213 23/09/27,15:14:07,18,10,1, 11.9,1,1, 18.205, 10572.921, 331.410, 52823.192 23/09/27,15:14:07,19,10,1, 11.9,1,1, 18.205, 10572.974, 331.411, 52823.234 23/09/27,15:14:08,00,10,1, 11.8,1,1, 18.206, 10572.972, 331.411, 52823.234 23/09/27,15:14:08,01,10,1, 11.8,1,1, 18.206, 10572.935, 331.391, 52823.208 23/09/27,15:14:08,02,10,1, 11.8,1,1, 18.206, 10572.957, 331.403, 52823.215 23/09/27,15:14:08,03,10,1, 11.8,1,1, 18.206, 10572.960, 331.391, 52823.217 23/09/27,15:14:08,04,10,1, 11.8,1,1, 18.206, 10572.969, 331.406, 52823.219 23/09/27,15:14:08,05,10,1, 11.8,1,1, 18.206, 10573.000, 331.389, 52823.224 23/09/27,15:14:08,06,10,1, 11.8,1,1, 18.206, 10572.955, 331.360, 52823.154 23/09/27,15:14:08,07,10,1, 11.8,1,1, 18.206, 10572.965, 331.374, 52823.236 23/09/27,15:14:08,08,10,1, 11.8,1,1, 18.206, 10572.980, 331.371, 52823.195 23/09/27,15:14:08,09,10,1, 11.8,1,1, 18.206, 10572.998, 331.339, 52823.211 23/09/27,15:14:08,10,10,1, 11.8,1,1, 18.206, 10572.991, 331.360, 52823.193 23/09/27,15:14:08,11,10,1, 11.8,1,1, 18.206, 10572.999, 331.365, 52823.186 23/09/27,15:14:08,12,10,1, 11.8,1,1, 18.206, 10572.982, 331.319, 52823.160 23/09/27,15:14:08,13,10,1, 11.8,1,1, 18.206, 10572.980, 331.351, 52823.133 23/09/27,15:14:08,14,10,1, 11.8,1,1, 18.206, 10573.016, 331.304, 52823.158 23/09/27,15:14:08,15,10,1, 11.8,1,1, 18.206, 10572.994, 331.330, 52823.160 23/09/27,15:14:08,16,10,1, 11.8,1,1, 18.206, 10573.010, 331.310, 52823.161 23/09/27,15:14:08,17,10,1, 11.8,1,1, 18.206, 10573.005, 331.310, 52823.165 23/09/27,15:14:08,18,10,1, 11.8,1,1, 18.206, 10573.014, 331.315, 52823.199 23/09/27,15:14:08,19,10,1, 11.8,1,1, 18.206, 10573.022, 331.291, 52823.178 23/09/27,15:14:09,00,10,1, 11.9,1,1, 18.204, 10573.014, 331.291, 52823.178 23/09/27,15:14:09,01,10,1, 11.9,1,1, 18.204, 10573.049, 331.309, 52823.179 23/09/27,15:14:09,02,10,1, 11.9,1,1, 18.204, 10573.023, 331.287, 52823.159 23/09/27,15:14:09,03,10,1, 11.9,1,1, 18.204, 10573.047, 331.305, 52823.170 23/09/27,15:14:09,04,10,1, 11.9,1,1, 18.204, 10573.067, 331.319, 52823.162 23/09/27,15:14:09,05,10,1, 11.9,1,1, 18.204, 10573.070, 331.278, 52823.195 23/09/27,15:14:09,06,10,1, 11.9,1,1, 18.204, 10573.064, 331.304, 52823.144 23/09/27,15:14:09,07,10,1, 11.9,1,1, 18.204, 10573.071, 331.250, 52823.194 23/09/27,15:14:09,08,10,1, 11.9,1,1, 18.204, 10573.106, 331.285, 52823.172 23/09/27,15:14:09,09,10,1, 11.9,1,1, 18.204, 10573.089, 331.271, 52823.215 23/09/27,15:14:09,10,10,1, 11.9,1,1, 18.204, 10573.087, 331.256, 52823.186 23/09/27,15:14:09,11,10,1, 11.9,1,1, 18.204, 10573.111, 331.266, 52823.205 23/09/27,15:14:09,12,10,1, 11.9,1,1, 18.204, 10573.098, 331.234, 52823.143 23/09/27,15:14:09,13,10,1, 11.9,1,1, 18.204, 10573.106, 331.248, 52823.190 23/09/27,15:14:09,14,10,1, 11.9,1,1, 18.204, 10573.122, 331.251, 52823.179 23/09/27,15:14:09,15,10,1, 11.9,1,1, 18.204, 10573.126, 331.264, 52823.193 23/09/27,15:14:09,16,10,1, 11.9,1,1, 18.204, 10573.100, 331.268, 52823.182 23/09/27,15:14:09,17,10,1, 11.9,1,1, 18.204, 10573.113, 331.261, 52823.166 23/09/27,15:14:09,18,10,1, 11.9,1,1, 18.204, 10573.106, 331.242, 52823.189 23/09/27,15:14:09,19,10,1, 11.9,1,1, 18.204, 10573.114, 331.236, 52823.180 23/09/27,15:14:10,00,10,1, 11.8,1,1, 18.205, 10573.106, 331.236, 52823.180 23/09/27,15:14:10,01,10,1, 11.8,1,1, 18.205, 10573.156, 331.250, 52823.189 23/09/27,15:14:10,02,10,1, 11.8,1,1, 18.205, 10573.152, 331.263, 52823.155 23/09/27,15:14:10,03,10,1, 11.8,1,1, 18.205, 10573.160, 331.249, 52823.157 23/09/27,15:14:10,04,10,1, 11.8,1,1, 18.205, 10573.138, 331.241, 52823.135 23/09/27,15:14:10,05,10,1, 11.8,1,1, 18.205, 10573.141, 331.240, 52823.128 23/09/27,15:14:10,06,10,1, 11.8,1,1, 18.205, 10573.132, 331.263, 52823.126 23/09/27,15:14:10,07,10,1, 11.8,1,1, 18.205, 10573.115, 331.258, 52823.160 23/09/27,15:14:10,08,10,1, 11.8,1,1, 18.205, 10573.145, 331.227, 52823.163 23/09/27,15:14:10,09,10,1, 11.8,1,1, 18.205, 10573.143, 331.241, 52823.152 23/09/27,15:14:10,10,10,1, 11.8,1,1, 18.205, 10573.139, 331.258, 52823.167 23/09/27,15:14:10,11,10,1, 11.8,1,1, 18.205, 10573.120, 331.249, 52823.136 23/09/27,15:14:10,12,10,1, 11.8,1,1, 18.205, 10573.136, 331.255, 52823.176 23/09/27,15:14:10,13,10,1, 11.8,1,1, 18.205, 10573.152, 331.265, 52823.187 23/09/27,15:14:10,14,10,1, 11.8,1,1, 18.205, 10573.158, 331.220, 52823.155 23/09/27,15:14:10,15,10,1, 11.8,1,1, 18.205, 10573.145, 331.230, 52823.143 23/09/27,15:14:10,16,10,1, 11.8,1,1, 18.205, 10573.171, 331.208, 52823.173 23/09/27,15:14:10,17,10,1, 11.8,1,1, 18.205, 10573.160, 331.229, 52823.166 23/09/27,15:14:10,18,10,1, 11.8,1,1, 18.205, 10573.129, 331.208, 52823.121 23/09/27,15:14:10,19,10,1, 11.8,1,1, 18.205, 10573.191, 331.220, 52823.151 23/09/27,15:14:11,00,11,1, 11.9,1,1, 18.209, 10573.189, 331.220, 52823.151 23/09/27,15:14:11,01,11,1, 11.9,1,1, 18.209, 10573.153, 331.215, 52823.102 23/09/27,15:14:11,02,11,1, 11.9,1,1, 18.209, 10573.169, 331.234, 52823.126 23/09/27,15:14:11,03,11,1, 11.9,1,1, 18.209, 10573.142, 331.195, 52823.126 23/09/27,15:14:11,04,11,1, 11.9,1,1, 18.209, 10573.161, 331.213, 52823.164 23/09/27,15:14:11,05,11,1, 11.9,1,1, 18.209, 10573.169, 331.192, 52823.187 23/09/27,15:14:11,06,11,1, 11.9,1,1, 18.209, 10573.160, 331.191, 52823.141 23/09/27,15:14:11,07,11,1, 11.9,1,1, 18.209, 10573.171, 331.188, 52823.141 23/09/27,15:14:11,08,11,1, 11.9,1,1, 18.209, 10573.210, 331.190, 52823.122 23/09/27,15:14:11,09,11,1, 11.9,1,1, 18.209, 10573.185, 331.190, 52823.130 23/09/27,15:14:11,10,11,1, 11.9,1,1, 18.209, 10573.194, 331.170, 52823.134 23/09/27,15:14:11,11,11,1, 11.9,1,1, 18.209, 10573.198, 331.164, 52823.143 23/09/27,15:14:11,12,11,1, 11.9,1,1, 18.209, 10573.187, 331.173, 52823.140 23/09/27,15:14:11,13,11,1, 11.9,1,1, 18.209, 10573.202, 331.189, 52823.159 23/09/27,15:14:11,14,11,1, 11.9,1,1, 18.209, 10573.227, 331.152, 52823.118 23/09/27,15:14:11,15,11,1, 11.9,1,1, 18.209, 10573.217, 331.146, 52823.109 23/09/27,15:14:11,16,11,1, 11.9,1,1, 18.209, 10573.234, 331.147, 52823.105 23/09/27,15:14:11,17,11,1, 11.9,1,1, 18.209, 10573.239, 331.147, 52823.129 23/09/27,15:14:11,18,11,1, 11.9,1,1, 18.209, 10573.232, 331.160, 52823.135 23/09/27,15:14:11,19,11,1, 11.9,1,1, 18.209, 10573.237, 331.153, 52823.116 23/09/27,15:14:12,00,10,1, 11.9,1,1, 18.209, 10573.231, 331.153, 52823.116 23/09/27,15:14:12,01,10,1, 11.9,1,1, 18.209, 10573.251, 331.152, 52823.118 23/09/27,15:14:12,02,10,1, 11.9,1,1, 18.209, 10573.239, 331.146, 52823.067 23/09/27,15:14:12,03,10,1, 11.9,1,1, 18.209, 10573.247, 331.164, 52823.096 23/09/27,15:14:12,04,10,1, 11.9,1,1, 18.209, 10573.246, 331.128, 52823.088 23/09/27,15:14:12,05,10,1, 11.9,1,1, 18.209, 10573.240, 331.119, 52823.096 23/09/27,15:14:12,06,10,1, 11.9,1,1, 18.209, 10573.265, 331.127, 52823.106 23/09/27,15:14:12,07,10,1, 11.9,1,1, 18.209, 10573.247, 331.119, 52823.073 23/09/27,15:14:12,08,10,1, 11.9,1,1, 18.209, 10573.293, 331.132, 52823.073 23/09/27,15:14:12,09,10,1, 11.9,1,1, 18.209, 10573.253, 331.118, 52823.100 23/09/27,15:14:12,10,10,1, 11.9,1,1, 18.209, 10573.289, 331.127, 52823.114 23/09/27,15:14:12,11,10,1, 11.9,1,1, 18.209, 10573.306, 331.089, 52823.089 23/09/27,15:14:12,12,10,1, 11.9,1,1, 18.209, 10573.285, 331.120, 52823.099 23/09/27,15:14:12,13,10,1, 11.9,1,1, 18.209, 10573.293, 331.119, 52823.108 23/09/27,15:14:12,14,10,1, 11.9,1,1, 18.209, 10573.300, 331.108, 52823.083 23/09/27,15:14:12,15,10,1, 11.9,1,1, 18.209, 10573.320, 331.095, 52823.089 23/09/27,15:14:12,16,10,1, 11.9,1,1, 18.209, 10573.306, 331.106, 52823.084 23/09/27,15:14:12,17,10,1, 11.9,1,1, 18.209, 10573.324, 331.114, 52823.102 23/09/27,15:14:12,18,10,1, 11.9,1,1, 18.209, 10573.301, 331.124, 52823.119 23/09/27,15:14:12,19,10,1, 11.9,1,1, 18.209, 10573.314, 331.113, 52823.132 23/09/27,15:14:13,00,10,1, 12.0,1,1, 18.205, 10573.306, 331.113, 52823.132 23/09/27,15:14:13,01,10,1, 12.0,1,1, 18.205, 10573.323, 331.129, 52823.113 23/09/27,15:14:13,02,10,1, 12.0,1,1, 18.205, 10573.320, 331.110, 52823.146 23/09/27,15:14:13,03,10,1, 12.0,1,1, 18.205, 10573.335, 331.111, 52823.126 23/09/27,15:14:13,04,10,1, 12.0,1,1, 18.205, 10573.340, 331.097, 52823.129 23/09/27,15:14:13,05,10,1, 12.0,1,1, 18.205, 10573.328, 331.102, 52823.136 23/09/27,15:14:13,06,10,1, 12.0,1,1, 18.205, 10573.329, 331.112, 52823.124 23/09/27,15:14:13,07,10,1, 12.0,1,1, 18.205, 10573.328, 331.112, 52823.125 23/09/27,15:14:13,08,10,1, 12.0,1,1, 18.205, 10573.333, 331.119, 52823.132 23/09/27,15:14:13,09,10,1, 12.0,1,1, 18.205, 10573.345, 331.105, 52823.118 23/09/27,15:14:13,10,10,1, 12.0,1,1, 18.205, 10573.344, 331.096, 52823.124 23/09/27,15:14:13,11,10,1, 12.0,1,1, 18.205, 10573.361, 331.094, 52823.115 23/09/27,15:14:13,12,10,1, 12.0,1,1, 18.205, 10573.347, 331.096, 52823.142 23/09/27,15:14:13,13,10,1, 12.0,1,1, 18.205, 10573.342, 331.115, 52823.106 23/09/27,15:14:13,14,10,1, 12.0,1,1, 18.205, 10573.353, 331.105, 52823.058 23/09/27,15:14:13,15,10,1, 12.0,1,1, 18.205, 10573.325, 331.073, 52823.127 23/09/27,15:14:13,16,10,1, 12.0,1,1, 18.205, 10573.349, 331.094, 52823.136 23/09/27,15:14:13,17,10,1, 12.0,1,1, 18.205, 10573.371, 331.110, 52823.118 23/09/27,15:14:13,18,10,1, 12.0,1,1, 18.205, 10573.358, 331.103, 52823.093 23/09/27,15:14:13,19,10,1, 12.0,1,1, 18.205, 10573.354, 331.092, 52823.142 23/09/27,15:14:14,00,10,1, 11.9,1,1, 18.206, 10573.348, 331.092, 52823.142 23/09/27,15:14:14,01,10,1, 11.9,1,1, 18.206, 10573.368, 331.081, 52823.119 23/09/27,15:14:14,02,10,1, 11.9,1,1, 18.206, 10573.361, 331.085, 52823.126 23/09/27,15:14:14,03,10,1, 11.9,1,1, 18.206, 10573.378, 331.089, 52823.135 23/09/27,15:14:14,04,10,1, 11.9,1,1, 18.206, 10573.348, 331.061, 52823.100 23/09/27,15:14:14,05,10,1, 11.9,1,1, 18.206, 10573.355, 331.071, 52823.117 23/09/27,15:14:14,06,10,1, 11.9,1,1, 18.206, 10573.354, 331.053, 52823.107 23/09/27,15:14:14,07,10,1, 11.9,1,1, 18.206, 10573.393, 331.034, 52823.094 23/09/27,15:14:14,08,10,1, 11.9,1,1, 18.206, 10573.387, 331.048, 52823.145 23/09/27,15:14:14,09,10,1, 11.9,1,1, 18.206, 10573.387, 331.042, 52823.136 23/09/27,15:14:14,10,10,1, 11.9,1,1, 18.206, 10573.379, 331.057, 52823.124 23/09/27,15:14:14,11,10,1, 11.9,1,1, 18.206, 10573.389, 331.032, 52823.108 23/09/27,15:14:14,12,10,1, 11.9,1,1, 18.206, 10573.384, 331.038, 52823.082 23/09/27,15:14:14,13,10,1, 11.9,1,1, 18.206, 10573.381, 331.037, 52823.089 23/09/27,15:14:14,14,10,1, 11.9,1,1, 18.206, 10573.407, 331.053, 52823.080 23/09/27,15:14:14,15,10,1, 11.9,1,1, 18.206, 10573.399, 331.063, 52823.113 23/09/27,15:14:14,16,10,1, 11.9,1,1, 18.206, 10573.411, 331.051, 52823.084 23/09/27,15:14:14,17,10,1, 11.9,1,1, 18.206, 10573.408, 331.037, 52823.097 23/09/27,15:14:14,18,10,1, 11.9,1,1, 18.206, 10573.439, 331.042, 52823.112 23/09/27,15:14:14,19,10,1, 11.9,1,1, 18.206, 10573.406, 331.033, 52823.080 23/09/27,15:14:15,00,10,1, 11.9,1,1, 18.205, 10573.398, 331.033, 52823.080 23/09/27,15:14:15,01,10,1, 11.9,1,1, 18.205, 10573.420, 331.033, 52823.089 23/09/27,15:14:15,02,10,1, 11.9,1,1, 18.205, 10573.444, 331.032, 52823.062 23/09/27,15:14:15,03,10,1, 11.9,1,1, 18.205, 10573.429, 331.045, 52823.086 23/09/27,15:14:15,04,10,1, 11.9,1,1, 18.205, 10573.421, 331.002, 52823.071 23/09/27,15:14:15,05,10,1, 11.9,1,1, 18.205, 10573.400, 331.009, 52823.097 23/09/27,15:14:15,06,10,1, 11.9,1,1, 18.205, 10573.454, 331.033, 52823.098 23/09/27,15:14:15,07,10,1, 11.9,1,1, 18.205, 10573.426, 331.028, 52823.076 23/09/27,15:14:15,08,10,1, 11.9,1,1, 18.205, 10573.452, 331.020, 52823.086 23/09/27,15:14:15,09,10,1, 11.9,1,1, 18.205, 10573.419, 331.012, 52823.090 23/09/27,15:14:15,10,10,1, 11.9,1,1, 18.205, 10573.459, 331.001, 52823.078 23/09/27,15:14:15,11,10,1, 11.9,1,1, 18.205, 10573.475, 330.998, 52823.098 23/09/27,15:14:15,12,10,1, 11.9,1,1, 18.205, 10573.468, 331.006, 52823.095 23/09/27,15:14:15,13,10,1, 11.9,1,1, 18.205, 10573.465, 330.981, 52823.039 23/09/27,15:14:15,14,10,1, 11.9,1,1, 18.205, 10573.485, 330.989, 52823.091 23/09/27,15:14:15,15,10,1, 11.9,1,1, 18.205, 10573.464, 330.997, 52823.079 23/09/27,15:14:15,16,10,1, 11.9,1,1, 18.205, 10573.482, 331.002, 52823.074 23/09/27,15:14:15,17,10,1, 11.9,1,1, 18.205, 10573.512, 330.985, 52823.051 23/09/27,15:14:15,18,10,1, 11.9,1,1, 18.205, 10573.487, 330.976, 52823.042 23/09/27,15:14:15,19,10,1, 11.9,1,1, 18.205, 10573.481, 330.979, 52823.019 23/09/27,15:14:16,00,11,1, 11.9,1,1, 18.205, 10573.473, 330.979, 52823.019 23/09/27,15:14:16,01,11,1, 11.9,1,1, 18.205, 10573.476, 330.940, 52823.078 23/09/27,15:14:16,02,11,1, 11.9,1,1, 18.205, 10573.478, 330.966, 52823.067 23/09/27,15:14:16,03,11,1, 11.9,1,1, 18.205, 10573.496, 330.949, 52823.041 23/09/27,15:14:16,04,11,1, 11.9,1,1, 18.205, 10573.500, 330.965, 52823.069 23/09/27,15:14:16,05,11,1, 11.9,1,1, 18.205, 10573.531, 330.955, 52823.076 23/09/27,15:14:16,06,11,1, 11.9,1,1, 18.205, 10573.542, 330.980, 52823.071 23/09/27,15:14:16,07,11,1, 11.9,1,1, 18.205, 10573.513, 330.959, 52823.093 23/09/27,15:14:16,08,11,1, 11.9,1,1, 18.205, 10573.530, 330.960, 52823.056 23/09/27,15:14:16,09,11,1, 11.9,1,1, 18.205, 10573.518, 330.945, 52823.068 23/09/27,15:14:16,10,11,1, 11.9,1,1, 18.205, 10573.529, 330.965, 52823.098 23/09/27,15:14:16,11,11,1, 11.9,1,1, 18.205, 10573.525, 330.950, 52823.065 23/09/27,15:14:16,12,11,1, 11.9,1,1, 18.205, 10573.544, 330.923, 52823.046 23/09/27,15:14:16,13,11,1, 11.9,1,1, 18.205, 10573.531, 330.945, 52823.059 23/09/27,15:14:16,14,11,1, 11.9,1,1, 18.205, 10573.531, 330.956, 52823.059 23/09/27,15:14:16,15,11,1, 11.9,1,1, 18.205, 10573.535, 330.941, 52823.078 23/09/27,15:14:16,16,11,1, 11.9,1,1, 18.205, 10573.570, 330.948, 52823.032 23/09/27,15:14:16,17,11,1, 11.9,1,1, 18.205, 10573.565, 330.939, 52823.036 23/09/27,15:14:16,18,11,1, 11.9,1,1, 18.205, 10573.558, 330.923, 52823.011 23/09/27,15:14:16,19,11,1, 11.9,1,1, 18.205, 10573.550, 330.957, 52823.042 23/09/27,15:14:17,00,11,1, 11.9,1,1, 18.203, 10573.548, 330.957, 52823.042 23/09/27,15:14:17,01,11,1, 11.9,1,1, 18.203, 10573.575, 330.952, 52823.048 23/09/27,15:14:17,02,11,1, 11.9,1,1, 18.203, 10573.555, 330.921, 52823.029 23/09/27,15:14:17,03,11,1, 11.9,1,1, 18.203, 10573.572, 330.927, 52823.041 23/09/27,15:14:17,04,11,1, 11.9,1,1, 18.203, 10573.611, 330.913, 52823.033 23/09/27,15:14:17,05,11,1, 11.9,1,1, 18.203, 10573.594, 330.935, 52823.046 23/09/27,15:14:17,06,11,1, 11.9,1,1, 18.203, 10573.587, 330.937, 52823.029 23/09/27,15:14:17,07,11,1, 11.9,1,1, 18.203, 10573.594, 330.928, 52823.017 23/09/27,15:14:17,08,11,1, 11.9,1,1, 18.203, 10573.601, 330.903, 52823.003 23/09/27,15:14:17,09,11,1, 11.9,1,1, 18.203, 10573.602, 330.923, 52823.008 23/09/27,15:14:17,10,11,1, 11.9,1,1, 18.203, 10573.622, 330.927, 52823.022 23/09/27,15:14:17,11,11,1, 11.9,1,1, 18.203, 10573.592, 330.925, 52823.028 23/09/27,15:14:17,12,11,1, 11.9,1,1, 18.203, 10573.603, 330.928, 52823.034 23/09/27,15:14:17,13,11,1, 11.9,1,1, 18.203, 10573.600, 330.921, 52823.028 23/09/27,15:14:17,14,11,1, 11.9,1,1, 18.203, 10573.608, 330.911, 52823.009 23/09/27,15:14:17,15,11,1, 11.9,1,1, 18.203, 10573.603, 330.925, 52823.028 23/09/27,15:14:17,16,11,1, 11.9,1,1, 18.203, 10573.600, 330.914, 52822.974 23/09/27,15:14:17,17,11,1, 11.9,1,1, 18.203, 10573.628, 330.949, 52823.003 23/09/27,15:14:17,18,11,1, 11.9,1,1, 18.203, 10573.619, 330.915, 52823.012 23/09/27,15:14:17,19,11,1, 11.9,1,1, 18.203, 10573.633, 330.890, 52823.041 23/09/27,15:14:18,00,11,1, 11.9,1,1, 18.204, 10573.632, 330.890, 52823.041 23/09/27,15:14:18,01,11,1, 11.9,1,1, 18.204, 10573.628, 330.894, 52823.017 23/09/27,15:14:18,02,11,1, 11.9,1,1, 18.204, 10573.638, 330.893, 52822.998 23/09/27,15:14:18,03,11,1, 11.9,1,1, 18.204, 10573.630, 330.878, 52822.983 23/09/27,15:14:18,04,11,1, 11.9,1,1, 18.204, 10573.630, 330.862, 52823.019 23/09/27,15:14:18,05,11,1, 11.9,1,1, 18.204, 10573.645, 330.901, 52823.039 23/09/27,15:14:18,06,11,1, 11.9,1,1, 18.204, 10573.649, 330.859, 52823.014 23/09/27,15:14:18,07,11,1, 11.9,1,1, 18.204, 10573.674, 330.862, 52823.033 23/09/27,15:14:18,08,11,1, 11.9,1,1, 18.204, 10573.669, 330.859, 52823.044 23/09/27,15:14:18,09,11,1, 11.9,1,1, 18.204, 10573.664, 330.880, 52822.988 23/09/27,15:14:18,10,11,1, 11.9,1,1, 18.204, 10573.641, 330.838, 52823.009 23/09/27,15:14:18,11,11,1, 11.9,1,1, 18.204, 10573.646, 330.852, 52823.016 23/09/27,15:14:18,12,11,1, 11.9,1,1, 18.204, 10573.680, 330.848, 52822.972 23/09/27,15:14:18,13,11,1, 11.9,1,1, 18.204, 10573.650, 330.857, 52823.016 23/09/27,15:14:18,14,11,1, 11.9,1,1, 18.204, 10573.664, 330.843, 52822.999 23/09/27,15:14:18,15,11,1, 11.9,1,1, 18.204, 10573.682, 330.827, 52823.002 23/09/27,15:14:18,16,11,1, 11.9,1,1, 18.204, 10573.675, 330.849, 52822.985 23/09/27,15:14:18,17,11,1, 11.9,1,1, 18.204, 10573.703, 330.846, 52822.991 23/09/27,15:14:18,18,11,1, 11.9,1,1, 18.204, 10573.695, 330.863, 52823.005 23/09/27,15:14:18,19,11,1, 11.9,1,1, 18.204, 10573.691, 330.819, 52823.001 23/09/27,15:14:19,00,11,1, 11.9,1,1, 18.205, 10573.690, 330.819, 52823.001 23/09/27,15:14:19,01,11,1, 11.9,1,1, 18.205, 10573.688, 330.812, 52822.995 23/09/27,15:14:19,02,11,1, 11.9,1,1, 18.205, 10573.693, 330.802, 52822.968 23/09/27,15:14:19,03,11,1, 11.9,1,1, 18.205, 10573.700, 330.834, 52822.983 23/09/27,15:14:19,04,11,1, 11.9,1,1, 18.205, 10573.702, 330.821, 52822.989 23/09/27,15:14:19,05,11,1, 11.9,1,1, 18.205, 10573.691, 330.811, 52822.956 23/09/27,15:14:19,06,11,1, 11.9,1,1, 18.205, 10573.708, 330.819, 52822.956 23/09/27,15:14:19,07,11,1, 11.9,1,1, 18.205, 10573.711, 330.799, 52822.985 23/09/27,15:14:19,08,11,1, 11.9,1,1, 18.205, 10573.720, 330.806, 52822.981 23/09/27,15:14:19,09,11,1, 11.9,1,1, 18.205, 10573.731, 330.793, 52822.964 23/09/27,15:14:19,10,11,1, 11.9,1,1, 18.205, 10573.745, 330.798, 52822.940 23/09/27,15:14:19,11,11,1, 11.9,1,1, 18.205, 10573.729, 330.783, 52822.967 23/09/27,15:14:19,12,11,1, 11.9,1,1, 18.205, 10573.738, 330.813, 52822.953 23/09/27,15:14:19,13,11,1, 11.9,1,1, 18.205, 10573.735, 330.787, 52822.909 23/09/27,15:14:19,14,11,1, 11.9,1,1, 18.205, 10573.740, 330.778, 52822.949 23/09/27,15:14:19,15,11,1, 11.9,1,1, 18.205, 10573.763, 330.769, 52822.973 23/09/27,15:14:19,16,11,1, 11.9,1,1, 18.205, 10573.745, 330.788, 52822.975 23/09/27,15:14:19,17,11,1, 11.9,1,1, 18.205, 10573.758, 330.790, 52822.966 23/09/27,15:14:19,18,11,1, 11.9,1,1, 18.205, 10573.753, 330.785, 52822.939 23/09/27,15:14:19,19,11,1, 11.9,1,1, 18.205, 10573.746, 330.797, 52822.954 23/09/27,15:14:20,00,11,1, 11.9,1,1, 18.202, 10573.740, 330.797, 52822.954 23/09/27,15:14:20,01,11,1, 11.9,1,1, 18.202, 10573.752, 330.784, 52822.943 23/09/27,15:14:20,02,11,1, 11.9,1,1, 18.202, 10573.735, 330.804, 52822.972 23/09/27,15:14:20,03,11,1, 11.9,1,1, 18.202, 10573.758, 330.796, 52822.924 23/09/27,15:14:20,04,11,1, 11.9,1,1, 18.202, 10573.750, 330.792, 52822.946 23/09/27,15:14:20,05,11,1, 11.9,1,1, 18.202, 10573.780, 330.793, 52822.976 23/09/27,15:14:20,06,11,1, 11.9,1,1, 18.202, 10573.765, 330.793, 52822.964 23/09/27,15:14:20,07,11,1, 11.9,1,1, 18.202, 10573.765, 330.802, 52822.945 23/09/27,15:14:20,08,11,1, 11.9,1,1, 18.202, 10573.795, 330.799, 52822.958 23/09/27,15:14:20,09,11,1, 11.9,1,1, 18.202, 10573.791, 330.810, 52822.950 23/09/27,15:14:20,10,11,1, 11.9,1,1, 18.202, 10573.789, 330.794, 52823.054 23/09/27,15:14:20,11,11,1, 11.9,1,1, 18.202, 10573.792, 330.781, 52822.955 23/09/27,15:14:20,12,11,1, 11.9,1,1, 18.202, 10573.786, 330.783, 52822.972 23/09/27,15:14:20,13,11,1, 11.9,1,1, 18.202, 10573.815, 330.792, 52822.941 23/09/27,15:14:20,14,11,1, 11.9,1,1, 18.202, 10573.795, 330.782, 52822.957 23/09/27,15:14:20,15,11,1, 11.9,1,1, 18.202, 10573.805, 330.802, 52822.956 23/09/27,15:14:20,16,11,1, 11.9,1,1, 18.202, 10573.788, 330.776, 52822.947 23/09/27,15:14:20,17,11,1, 11.9,1,1, 18.202, 10573.808, 330.773, 52822.947 23/09/27,15:14:20,18,11,1, 11.9,1,1, 18.202, 10573.836, 330.786, 52822.953 23/09/27,15:14:20,19,11,1, 11.9,1,1, 18.202, 10573.805, 330.769, 52822.942 23/09/27,15:14:21,00,11,1, 11.8,1,1, 18.203, 10573.798, 330.769, 52822.942 23/09/27,15:14:21,01,11,1, 11.8,1,1, 18.203, 10573.805, 330.783, 52822.966 23/09/27,15:14:21,02,11,1, 11.8,1,1, 18.203, 10573.822, 330.757, 52822.979 23/09/27,15:14:21,03,11,1, 11.8,1,1, 18.203, 10573.801, 330.772, 52822.957 23/09/27,15:14:21,04,11,1, 11.8,1,1, 18.203, 10573.822, 330.758, 52822.921 23/09/27,15:14:21,05,11,1, 11.8,1,1, 18.203, 10573.823, 330.770, 52822.911 23/09/27,15:14:21,06,11,1, 11.8,1,1, 18.203, 10573.833, 330.791, 52822.939 23/09/27,15:14:21,07,11,1, 11.8,1,1, 18.203, 10573.844, 330.771, 52822.909 23/09/27,15:14:21,08,11,1, 11.8,1,1, 18.203, 10573.852, 330.777, 52822.948 23/09/27,15:14:21,09,11,1, 11.8,1,1, 18.203, 10573.850, 330.734, 52822.941 23/09/27,15:14:21,10,11,1, 11.8,1,1, 18.203, 10573.838, 330.755, 52822.935 23/09/27,15:14:21,11,11,1, 11.8,1,1, 18.203, 10573.842, 330.759, 52822.950 23/09/27,15:14:21,12,11,1, 11.8,1,1, 18.203, 10573.858, 330.780, 52822.920 23/09/27,15:14:21,13,11,1, 11.8,1,1, 18.203, 10573.825, 330.766, 52822.925 23/09/27,15:14:21,14,11,1, 11.8,1,1, 18.203, 10573.837, 330.780, 52822.939 23/09/27,15:14:21,15,11,1, 11.8,1,1, 18.203, 10573.852, 330.783, 52822.941 23/09/27,15:14:21,16,11,1, 11.8,1,1, 18.203, 10573.872, 330.773, 52822.926 23/09/27,15:14:21,17,11,1, 11.8,1,1, 18.203, 10573.851, 330.750, 52822.956 23/09/27,15:14:21,18,11,1, 11.8,1,1, 18.203, 10573.848, 330.772, 52822.920 23/09/27,15:14:21,19,11,1, 11.8,1,1, 18.203, 10573.874, 330.781, 52822.951 23/09/27,15:14:22,00,11,1, 11.8,1,1, 18.206, 10573.874, 330.781, 52822.951 23/09/27,15:14:22,01,11,1, 11.8,1,1, 18.206, 10573.854, 330.757, 52822.888 23/09/27,15:14:22,02,11,1, 11.8,1,1, 18.206, 10573.871, 330.768, 52822.902 23/09/27,15:14:22,03,11,1, 11.8,1,1, 18.206, 10573.871, 330.746, 52822.852 23/09/27,15:14:22,04,11,1, 11.8,1,1, 18.206, 10573.899, 330.762, 52822.877 23/09/27,15:14:22,05,11,1, 11.8,1,1, 18.206, 10573.894, 330.751, 52822.867 23/09/27,15:14:22,06,11,1, 11.8,1,1, 18.206, 10573.875, 330.749, 52822.883 23/09/27,15:14:22,07,11,1, 11.8,1,1, 18.206, 10573.888, 330.749, 52822.860 23/09/27,15:14:22,08,11,1, 11.8,1,1, 18.206, 10573.890, 330.740, 52822.856 23/09/27,15:14:22,09,11,1, 11.8,1,1, 18.206, 10573.888, 330.741, 52822.856 23/09/27,15:14:22,10,11,1, 11.8,1,1, 18.206, 10573.897, 330.721, 52822.864 23/09/27,15:14:22,11,11,1, 11.8,1,1, 18.206, 10573.898, 330.750, 52822.859 23/09/27,15:14:22,12,11,1, 11.8,1,1, 18.206, 10573.895, 330.741, 52822.853 23/09/27,15:14:22,13,11,1, 11.8,1,1, 18.206, 10573.902, 330.716, 52822.856 23/09/27,15:14:22,14,11,1, 11.8,1,1, 18.206, 10573.911, 330.750, 52822.847 23/09/27,15:14:22,15,11,1, 11.8,1,1, 18.206, 10573.936, 330.737, 52822.901 23/09/27,15:14:22,16,11,1, 11.8,1,1, 18.206, 10573.910, 330.739, 52822.868 23/09/27,15:14:22,17,11,1, 11.8,1,1, 18.206, 10573.926, 330.740, 52822.863 23/09/27,15:14:22,18,11,1, 11.8,1,1, 18.206, 10573.927, 330.740, 52822.877 23/09/27,15:14:22,19,11,1, 11.8,1,1, 18.206, 10573.918, 330.740, 52822.866 23/09/27,15:14:23,00,11,1, 11.9,1,1, 18.206, 10573.915, 330.740, 52822.866 23/09/27,15:14:23,01,11,1, 11.9,1,1, 18.206, 10573.944, 330.727, 52822.848 23/09/27,15:14:23,02,11,1, 11.9,1,1, 18.206, 10573.951, 330.719, 52822.884 23/09/27,15:14:23,03,11,1, 11.9,1,1, 18.206, 10573.946, 330.732, 52822.867 23/09/27,15:14:23,04,11,1, 11.9,1,1, 18.206, 10573.945, 330.718, 52822.859 23/09/27,15:14:23,05,11,1, 11.9,1,1, 18.206, 10573.942, 330.735, 52822.868 23/09/27,15:14:23,06,11,1, 11.9,1,1, 18.206, 10573.923, 330.725, 52822.894 23/09/27,15:14:23,07,11,1, 11.9,1,1, 18.206, 10573.965, 330.725, 52822.882 23/09/27,15:14:23,08,11,1, 11.9,1,1, 18.206, 10573.948, 330.726, 52822.833 23/09/27,15:14:23,09,11,1, 11.9,1,1, 18.206, 10573.946, 330.739, 52822.846 23/09/27,15:14:23,10,11,1, 11.9,1,1, 18.206, 10573.948, 330.736, 52822.873 23/09/27,15:14:23,11,11,1, 11.9,1,1, 18.206, 10573.954, 330.716, 52822.863 23/09/27,15:14:23,12,11,1, 11.9,1,1, 18.206, 10573.958, 330.729, 52822.834 23/09/27,15:14:23,13,11,1, 11.9,1,1, 18.206, 10573.937, 330.753, 52822.877 23/09/27,15:14:23,14,11,1, 11.9,1,1, 18.206, 10573.967, 330.735, 52822.853 23/09/27,15:14:23,15,11,1, 11.9,1,1, 18.206, 10573.959, 330.739, 52822.851 23/09/27,15:14:23,16,11,1, 11.9,1,1, 18.206, 10573.957, 330.714, 52822.788 23/09/27,15:14:23,17,11,1, 11.9,1,1, 18.206, 10573.931, 330.707, 52822.815 23/09/27,15:14:23,18,11,1, 11.9,1,1, 18.206, 10573.961, 330.739, 52822.974 23/09/27,15:14:23,19,11,1, 11.9,1,1, 18.206, 10574.013, 330.723, 52822.872 23/09/27,15:14:24,00,11,1, 12.0,1,1, 18.206, 10574.007, 330.723, 52822.872 23/09/27,15:14:24,01,11,1, 12.0,1,1, 18.206, 10574.004, 330.727, 52822.873 23/09/27,15:14:24,02,11,1, 12.0,1,1, 18.206, 10574.023, 330.715, 52822.881 23/09/27,15:14:24,03,11,1, 12.0,1,1, 18.206, 10574.005, 330.739, 52822.853 23/09/27,15:14:24,04,11,1, 12.0,1,1, 18.206, 10574.024, 330.732, 52822.828 23/09/27,15:14:24,05,11,1, 12.0,1,1, 18.206, 10574.039, 330.717, 52822.855 23/09/27,15:14:24,06,11,1, 12.0,1,1, 18.206, 10574.036, 330.721, 52822.841 23/09/27,15:14:24,07,11,1, 12.0,1,1, 18.206, 10574.066, 330.727, 52822.854 23/09/27,15:14:24,08,11,1, 12.0,1,1, 18.206, 10574.049, 330.711, 52822.869 23/09/27,15:14:24,09,11,1, 12.0,1,1, 18.206, 10574.057, 330.689, 52822.858 23/09/27,15:14:24,10,11,1, 12.0,1,1, 18.206, 10574.058, 330.694, 52822.857 23/09/27,15:14:24,11,11,1, 12.0,1,1, 18.206, 10574.043, 330.702, 52822.827 23/09/27,15:14:24,12,11,1, 12.0,1,1, 18.206, 10574.073, 330.720, 52822.865 23/09/27,15:14:24,13,11,1, 12.0,1,1, 18.206, 10574.048, 330.696, 52822.842 23/09/27,15:14:24,14,11,1, 12.0,1,1, 18.206, 10574.055, 330.714, 52822.837 23/09/27,15:14:24,15,11,1, 12.0,1,1, 18.206, 10574.063, 330.693, 52822.814 23/09/27,15:14:24,16,11,1, 12.0,1,1, 18.206, 10574.051, 330.710, 52822.833 23/09/27,15:14:24,17,11,1, 12.0,1,1, 18.206, 10574.063, 330.717, 52822.807 23/09/27,15:14:24,18,11,1, 12.0,1,1, 18.206, 10574.098, 330.694, 52822.827 23/09/27,15:14:24,19,11,1, 12.0,1,1, 18.206, 10574.060, 330.714, 52822.806 23/09/27,15:14:25,00,11,1, 12.0,1,1, 18.202, 10574.057, 330.714, 52822.806 23/09/27,15:14:25,01,11,1, 12.0,1,1, 18.202, 10574.093, 330.705, 52822.821 23/09/27,15:14:25,02,11,1, 12.0,1,1, 18.202, 10574.093, 330.712, 52822.818 23/09/27,15:14:25,03,11,1, 12.0,1,1, 18.202, 10574.075, 330.687, 52822.831 23/09/27,15:14:25,04,11,1, 12.0,1,1, 18.202, 10574.105, 330.668, 52822.804 23/09/27,15:14:25,05,11,1, 12.0,1,1, 18.202, 10574.098, 330.714, 52822.828 23/09/27,15:14:25,06,11,1, 12.0,1,1, 18.202, 10574.103, 330.679, 52822.826 23/09/27,15:14:25,07,11,1, 12.0,1,1, 18.202, 10574.085, 330.682, 52822.825 23/09/27,15:14:25,08,11,1, 12.0,1,1, 18.202, 10574.113, 330.678, 52822.798 23/09/27,15:14:25,09,11,1, 12.0,1,1, 18.202, 10574.115, 330.674, 52822.824 23/09/27,15:14:25,10,11,1, 12.0,1,1, 18.202, 10574.141, 330.692, 52822.820 23/09/27,15:14:25,11,11,1, 12.0,1,1, 18.202, 10574.127, 330.700, 52822.842 23/09/27,15:14:25,12,11,1, 12.0,1,1, 18.202, 10574.112, 330.690, 52822.830 23/09/27,15:14:25,13,11,1, 12.0,1,1, 18.202, 10574.133, 330.673, 52822.813 23/09/27,15:14:25,14,11,1, 12.0,1,1, 18.202, 10574.122, 330.681, 52822.821 23/09/27,15:14:25,15,11,1, 12.0,1,1, 18.202, 10574.112, 330.651, 52822.757 23/09/27,15:14:25,16,11,1, 12.0,1,1, 18.202, 10574.131, 330.670, 52822.758 23/09/27,15:14:25,17,11,1, 12.0,1,1, 18.202, 10574.162, 330.693, 52822.774 23/09/27,15:14:25,18,11,1, 12.0,1,1, 18.202, 10574.136, 330.657, 52822.764 23/09/27,15:14:25,19,11,1, 12.0,1,1, 18.202, 10574.149, 330.677, 52822.783 23/09/27,15:14:26,00,11,1, 11.9,1,1, 18.203, 10574.141, 330.677, 52822.783 23/09/27,15:14:26,01,11,1, 11.9,1,1, 18.203, 10574.152, 330.660, 52822.793 23/09/27,15:14:26,02,11,1, 11.9,1,1, 18.203, 10574.166, 330.678, 52822.825 23/09/27,15:14:26,03,11,1, 11.9,1,1, 18.203, 10574.162, 330.685, 52822.800 23/09/27,15:14:26,04,11,1, 11.9,1,1, 18.203, 10574.157, 330.672, 52822.941 23/09/27,15:14:26,05,11,1, 11.9,1,1, 18.203, 10574.181, 330.640, 52822.746 23/09/27,15:14:26,06,11,1, 11.9,1,1, 18.203, 10574.168, 330.632, 52822.768 23/09/27,15:14:26,07,11,1, 11.9,1,1, 18.203, 10574.210, 330.661, 52822.793 23/09/27,15:14:26,08,11,1, 11.9,1,1, 18.203, 10574.172, 330.647, 52822.772 23/09/27,15:14:26,09,11,1, 11.9,1,1, 18.203, 10574.197, 330.653, 52822.771 23/09/27,15:14:26,10,11,1, 11.9,1,1, 18.203, 10574.197, 330.622, 52822.814 23/09/27,15:14:26,11,11,1, 11.9,1,1, 18.203, 10574.191, 330.624, 52822.751 23/09/27,15:14:26,12,11,1, 11.9,1,1, 18.203, 10574.189, 330.641, 52822.822 23/09/27,15:14:26,13,11,1, 11.9,1,1, 18.203, 10574.179, 330.650, 52822.799 23/09/27,15:14:26,14,11,1, 11.9,1,1, 18.203, 10574.198, 330.628, 52822.791 23/09/27,15:14:26,15,11,1, 11.9,1,1, 18.203, 10574.197, 330.643, 52822.792 23/09/27,15:14:26,16,11,1, 11.9,1,1, 18.203, 10574.192, 330.633, 52822.786 23/09/27,15:14:26,17,11,1, 11.9,1,1, 18.203, 10574.213, 330.643, 52822.802 23/09/27,15:14:26,18,11,1, 11.9,1,1, 18.203, 10574.230, 330.607, 52822.762 23/09/27,15:14:26,19,11,1, 11.9,1,1, 18.203, 10574.232, 330.639, 52822.777 23/09/27,15:14:27,00,11,1, 11.9,1,1, 18.202, 10574.232, 330.639, 52822.777 23/09/27,15:14:27,01,11,1, 11.9,1,1, 18.202, 10574.238, 330.609, 52822.753 23/09/27,15:14:27,02,11,1, 11.9,1,1, 18.202, 10574.236, 330.613, 52822.789 23/09/27,15:14:27,03,11,1, 11.9,1,1, 18.202, 10574.260, 330.632, 52822.813 23/09/27,15:14:27,04,11,1, 11.9,1,1, 18.202, 10574.258, 330.603, 52822.795 23/09/27,15:14:27,05,11,1, 11.9,1,1, 18.202, 10574.262, 330.612, 52822.792 23/09/27,15:14:27,06,11,1, 11.9,1,1, 18.202, 10574.254, 330.621, 52822.779 23/09/27,15:14:27,07,11,1, 11.9,1,1, 18.202, 10574.262, 330.616, 52822.776 23/09/27,15:14:27,08,11,1, 11.9,1,1, 18.202, 10574.258, 330.633, 52822.762 23/09/27,15:14:27,09,11,1, 11.9,1,1, 18.202, 10574.305, 330.619, 52822.759 23/09/27,15:14:27,10,11,1, 11.9,1,1, 18.202, 10574.279, 330.626, 52822.770 23/09/27,15:14:27,11,11,1, 11.9,1,1, 18.202, 10574.286, 330.607, 52822.786 23/09/27,15:14:27,12,11,1, 11.9,1,1, 18.202, 10574.319, 330.615, 52822.750 23/09/27,15:14:27,13,11,1, 11.9,1,1, 18.202, 10574.314, 330.632, 52822.774 23/09/27,15:14:27,14,11,1, 11.9,1,1, 18.202, 10574.310, 330.632, 52822.758 23/09/27,15:14:27,15,11,1, 11.9,1,1, 18.202, 10574.289, 330.625, 52822.752 23/09/27,15:14:27,16,11,1, 11.9,1,1, 18.202, 10574.308, 330.629, 52822.748 23/09/27,15:14:27,17,11,1, 11.9,1,1, 18.202, 10574.322, 330.625, 52822.740 23/09/27,15:14:27,18,11,1, 11.9,1,1, 18.202, 10574.306, 330.610, 52822.731 23/09/27,15:14:27,19,11,1, 11.9,1,1, 18.202, 10574.313, 330.612, 52822.762 23/09/27,15:14:28,00,11,1, 11.9,1,1, 18.206, 10574.307, 330.612, 52822.762 23/09/27,15:14:28,01,11,1, 11.9,1,1, 18.206, 10574.334, 330.596, 52822.736 23/09/27,15:14:28,02,11,1, 11.9,1,1, 18.206, 10574.331, 330.597, 52822.743 23/09/27,15:14:28,03,11,1, 11.9,1,1, 18.206, 10574.348, 330.602, 52822.720 23/09/27,15:14:28,04,11,1, 11.9,1,1, 18.206, 10574.356, 330.613, 52822.748 23/09/27,15:14:28,05,11,1, 11.9,1,1, 18.206, 10574.368, 330.586, 52822.754 23/09/27,15:14:28,06,11,1, 11.9,1,1, 18.206, 10574.361, 330.609, 52822.742 23/09/27,15:14:28,07,11,1, 11.9,1,1, 18.206, 10574.376, 330.608, 52822.695 23/09/27,15:14:28,08,11,1, 11.9,1,1, 18.206, 10574.364, 330.630, 52822.706 23/09/27,15:14:28,09,11,1, 11.9,1,1, 18.206, 10574.392, 330.604, 52822.722 23/09/27,15:14:28,10,11,1, 11.9,1,1, 18.206, 10574.379, 330.588, 52822.746 23/09/27,15:14:28,11,11,1, 11.9,1,1, 18.206, 10574.379, 330.603, 52822.737 23/09/27,15:14:28,12,11,1, 11.9,1,1, 18.206, 10574.385, 330.582, 52822.743 23/09/27,15:14:28,13,11,1, 11.9,1,1, 18.206, 10574.385, 330.573, 52822.699 23/09/27,15:14:28,14,11,1, 11.9,1,1, 18.206, 10574.389, 330.588, 52822.749 23/09/27,15:14:28,15,11,1, 11.9,1,1, 18.206, 10574.410, 330.580, 52822.734 23/09/27,15:14:28,16,11,1, 11.9,1,1, 18.206, 10574.401, 330.574, 52822.673 23/09/27,15:14:28,17,11,1, 11.9,1,1, 18.206, 10574.382, 330.564, 52822.702 23/09/27,15:14:28,18,11,1, 11.9,1,1, 18.206, 10574.387, 330.585, 52822.714 23/09/27,15:14:28,19,11,1, 11.9,1,1, 18.206, 10574.386, 330.576, 52822.674 23/09/27,15:14:29,00,10,1, 11.9,1,1, 18.201, 10574.383, 330.576, 52822.674 23/09/27,15:14:29,01,10,1, 11.9,1,1, 18.201, 10574.423, 330.582, 52822.708 23/09/27,15:14:29,02,10,1, 11.9,1,1, 18.201, 10574.410, 330.579, 52822.732 23/09/27,15:14:29,03,10,1, 11.9,1,1, 18.201, 10574.433, 330.572, 52822.719 23/09/27,15:14:29,04,10,1, 11.9,1,1, 18.201, 10574.427, 330.575, 52822.737 23/09/27,15:14:29,05,10,1, 11.9,1,1, 18.201, 10574.430, 330.547, 52822.712 23/09/27,15:14:29,06,10,1, 11.9,1,1, 18.201, 10574.445, 330.575, 52822.718 23/09/27,15:14:29,07,10,1, 11.9,1,1, 18.201, 10574.450, 330.578, 52822.736 23/09/27,15:14:29,08,10,1, 11.9,1,1, 18.201, 10574.418, 330.562, 52822.694 23/09/27,15:14:29,09,10,1, 11.9,1,1, 18.201, 10574.453, 330.557, 52822.714 23/09/27,15:14:29,10,10,1, 11.9,1,1, 18.201, 10574.468, 330.573, 52822.745 23/09/27,15:14:29,11,10,1, 11.9,1,1, 18.201, 10574.442, 330.558, 52822.721 23/09/27,15:14:29,12,10,1, 11.9,1,1, 18.201, 10574.462, 330.561, 52822.717 23/09/27,15:14:29,13,10,1, 11.9,1,1, 18.201, 10574.476, 330.521, 52822.722 23/09/27,15:14:29,14,10,1, 11.9,1,1, 18.201, 10574.489, 330.565, 52822.699 23/09/27,15:14:29,15,10,1, 11.9,1,1, 18.201, 10574.476, 330.539, 52822.721 23/09/27,15:14:29,16,10,1, 11.9,1,1, 18.201, 10574.484, 330.525, 52822.690 23/09/27,15:14:29,17,10,1, 11.9,1,1, 18.201, 10574.494, 330.503, 52822.728 23/09/27,15:14:29,18,10,1, 11.9,1,1, 18.201, 10574.502, 330.535, 52822.691 23/09/27,15:14:29,19,10,1, 11.9,1,1, 18.201, 10574.524, 330.529, 52822.759 23/09/27,15:14:30,00,10,1, 11.9,1,1, 18.202, 10574.524, 330.529, 52822.759 23/09/27,15:14:30,01,10,1, 11.9,1,1, 18.202, 10574.499, 330.554, 52822.716 23/09/27,15:14:30,02,10,1, 11.9,1,1, 18.202, 10574.510, 330.521, 52822.705 23/09/27,15:14:30,03,10,1, 11.9,1,1, 18.202, 10574.554, 330.526, 52822.724 23/09/27,15:14:30,04,10,1, 11.9,1,1, 18.202, 10574.532, 330.547, 52822.743 23/09/27,15:14:30,05,10,1, 11.9,1,1, 18.202, 10574.556, 330.551, 52822.696 23/09/27,15:14:30,06,10,1, 11.9,1,1, 18.202, 10574.540, 330.567, 52822.699 23/09/27,15:14:30,07,10,1, 11.9,1,1, 18.202, 10574.545, 330.543, 52822.703 23/09/27,15:14:30,08,10,1, 11.9,1,1, 18.202, 10574.557, 330.538, 52822.714 23/09/27,15:14:30,09,10,1, 11.9,1,1, 18.202, 10574.533, 330.522, 52822.712 23/09/27,15:14:30,10,10,1, 11.9,1,1, 18.202, 10574.552, 330.546, 52822.695 23/09/27,15:14:30,11,10,1, 11.9,1,1, 18.202, 10574.550, 330.520, 52822.696 23/09/27,15:14:30,12,10,1, 11.9,1,1, 18.202, 10574.580, 330.532, 52822.664 23/09/27,15:14:30,13,10,1, 11.9,1,1, 18.202, 10574.579, 330.542, 52822.673 23/09/27,15:14:30,14,10,1, 11.9,1,1, 18.202, 10574.569, 330.514, 52822.651 23/09/27,15:14:30,15,10,1, 11.9,1,1, 18.202, 10574.573, 330.526, 52822.642 23/09/27,15:14:30,16,10,1, 11.9,1,1, 18.202, 10574.587, 330.532, 52822.633 23/09/27,15:14:30,17,10,1, 11.9,1,1, 18.202, 10574.587, 330.547, 52822.667 23/09/27,15:14:30,18,10,1, 11.9,1,1, 18.202, 10574.623, 330.521, 52822.682 23/09/27,15:14:30,19,10,1, 11.9,1,1, 18.202, 10574.591, 330.526, 52822.687 23/09/27,15:14:31,00,08,1, 11.9,1,1, 18.205, 10574.591, 330.526, 52822.687 23/09/27,15:14:31,01,08,1, 11.9,1,1, 18.205, 10574.593, 330.505, 52822.671 23/09/27,15:14:31,02,08,1, 11.9,1,1, 18.205, 10574.611, 330.512, 52822.659 23/09/27,15:14:31,03,08,1, 11.9,1,1, 18.205, 10574.619, 330.509, 52822.677 23/09/27,15:14:31,04,08,1, 11.9,1,1, 18.205, 10574.632, 330.515, 52822.647 23/09/27,15:14:31,05,08,1, 11.9,1,1, 18.205, 10574.638, 330.529, 52822.660 23/09/27,15:14:31,06,08,1, 11.9,1,1, 18.205, 10574.635, 330.504, 52822.673 23/09/27,15:14:31,07,08,1, 11.9,1,1, 18.205, 10574.650, 330.506, 52822.664 23/09/27,15:14:31,08,08,1, 11.9,1,1, 18.205, 10574.631, 330.518, 52822.664 23/09/27,15:14:31,09,08,1, 11.9,1,1, 18.205, 10574.629, 330.502, 52822.639 23/09/27,15:14:31,10,08,1, 11.9,1,1, 18.205, 10574.625, 330.503, 52822.645 23/09/27,15:14:31,11,08,1, 11.9,1,1, 18.205, 10574.615, 330.506, 52822.637 23/09/27,15:14:31,12,08,1, 11.9,1,1, 18.205, 10574.647, 330.490, 52822.643 23/09/27,15:14:31,13,08,1, 11.9,1,1, 18.205, 10574.654, 330.480, 52822.608 23/09/27,15:14:31,14,08,1, 11.9,1,1, 18.205, 10574.635, 330.493, 52822.632 23/09/27,15:14:31,15,08,1, 11.9,1,1, 18.205, 10574.678, 330.496, 52822.638 23/09/27,15:14:31,16,08,1, 11.9,1,1, 18.205, 10574.668, 330.488, 52822.634 23/09/27,15:14:31,17,08,1, 11.9,1,1, 18.205, 10574.663, 330.480, 52822.638 23/09/27,15:14:31,18,08,1, 11.9,1,1, 18.205, 10574.671, 330.499, 52822.590 23/09/27,15:14:31,19,08,1, 11.9,1,1, 18.205, 10574.692, 330.476, 52822.635 23/09/27,15:14:32,00,10,1, 11.9,1,1, 18.201, 10574.691, 330.476, 52822.635 23/09/27,15:14:32,01,10,1, 11.9,1,1, 18.201, 10574.689, 330.493, 52822.632 23/09/27,15:14:32,02,10,1, 11.9,1,1, 18.201, 10574.677, 330.481, 52822.620 23/09/27,15:14:32,03,10,1, 11.9,1,1, 18.201, 10574.696, 330.477, 52822.632 23/09/27,15:14:32,04,10,1, 11.9,1,1, 18.201, 10574.692, 330.478, 52822.610 23/09/27,15:14:32,05,10,1, 11.9,1,1, 18.201, 10574.695, 330.481, 52822.628 23/09/27,15:14:32,06,10,1, 11.9,1,1, 18.201, 10574.707, 330.474, 52822.612 23/09/27,15:14:32,07,10,1, 11.9,1,1, 18.201, 10574.737, 330.465, 52822.614 23/09/27,15:14:32,08,10,1, 11.9,1,1, 18.201, 10574.730, 330.490, 52822.642 23/09/27,15:14:32,09,10,1, 11.9,1,1, 18.201, 10574.722, 330.469, 52822.618 23/09/27,15:14:32,10,10,1, 11.9,1,1, 18.201, 10574.699, 330.471, 52822.634 23/09/27,15:14:32,11,10,1, 11.9,1,1, 18.201, 10574.687, 330.477, 52822.617 23/09/27,15:14:32,12,10,1, 11.9,1,1, 18.201, 10574.693, 330.439, 52822.607 23/09/27,15:14:32,13,10,1, 11.9,1,1, 18.201, 10574.687, 330.466, 52822.618 23/09/27,15:14:32,14,10,1, 11.9,1,1, 18.201, 10574.719, 330.468, 52822.619 23/09/27,15:14:32,15,10,1, 11.9,1,1, 18.201, 10574.736, 330.437, 52822.398 23/09/27,15:14:32,16,10,1, 11.9,1,1, 18.201, 10574.745, 330.475, 52822.534 23/09/27,15:14:32,17,10,1, 11.9,1,1, 18.201, 10574.742, 330.466, 52822.574 23/09/27,15:14:32,18,10,1, 11.9,1,1, 18.201, 10574.736, 330.473, 52822.587 23/09/27,15:14:32,19,10,1, 11.9,1,1, 18.201, 10574.745, 330.469, 52822.601 23/09/27,15:14:33,00,11,1, 11.9,1,1, 18.201, 10574.741, 330.469, 52822.601 23/09/27,15:14:33,01,11,1, 11.9,1,1, 18.201, 10574.739, 330.476, 52822.622 23/09/27,15:14:33,02,11,1, 11.9,1,1, 18.201, 10574.756, 330.476, 52822.593 23/09/27,15:14:33,03,11,1, 11.9,1,1, 18.201, 10574.790, 330.493, 52822.592 23/09/27,15:14:33,04,11,1, 11.9,1,1, 18.201, 10574.795, 330.461, 52822.617 23/09/27,15:14:33,05,11,1, 11.9,1,1, 18.201, 10574.780, 330.478, 52822.631 23/09/27,15:14:33,06,11,1, 11.9,1,1, 18.201, 10574.793, 330.470, 52822.629 23/09/27,15:14:33,07,11,1, 11.9,1,1, 18.201, 10574.807, 330.456, 52822.586 23/09/27,15:14:33,08,11,1, 11.9,1,1, 18.201, 10574.797, 330.464, 52822.582 23/09/27,15:14:33,09,11,1, 11.9,1,1, 18.201, 10574.801, 330.489, 52822.602 23/09/27,15:14:33,10,11,1, 11.9,1,1, 18.201, 10574.805, 330.454, 52822.587 23/09/27,15:14:33,11,11,1, 11.9,1,1, 18.201, 10574.792, 330.464, 52822.554 23/09/27,15:14:33,12,11,1, 11.9,1,1, 18.201, 10574.822, 330.458, 52822.553 23/09/27,15:14:33,13,11,1, 11.9,1,1, 18.201, 10574.819, 330.468, 52822.565 23/09/27,15:14:33,14,11,1, 11.9,1,1, 18.201, 10574.819, 330.470, 52822.547 23/09/27,15:14:33,15,11,1, 11.9,1,1, 18.201, 10574.818, 330.460, 52822.548 23/09/27,15:14:33,16,11,1, 11.9,1,1, 18.201, 10574.836, 330.449, 52822.560 23/09/27,15:14:33,17,11,1, 11.9,1,1, 18.201, 10574.838, 330.462, 52822.557 23/09/27,15:14:33,18,11,1, 11.9,1,1, 18.201, 10574.845, 330.488, 52822.569 23/09/27,15:14:33,19,11,1, 11.9,1,1, 18.201, 10574.811, 330.478, 52822.555 23/09/27,15:14:34,00,11,1, 11.9,1,1, 18.201, 10574.808, 330.478, 52822.555 23/09/27,15:14:34,01,11,1, 11.9,1,1, 18.201, 10574.840, 330.460, 52822.557 23/09/27,15:14:34,02,11,1, 11.9,1,1, 18.201, 10574.854, 330.457, 52822.563 23/09/27,15:14:34,03,11,1, 11.9,1,1, 18.201, 10574.835, 330.465, 52822.537 23/09/27,15:14:34,04,11,1, 11.9,1,1, 18.201, 10574.835, 330.434, 52822.562 23/09/27,15:14:34,05,11,1, 11.9,1,1, 18.201, 10574.840, 330.455, 52822.531 23/09/27,15:14:34,06,11,1, 11.9,1,1, 18.201, 10574.864, 330.444, 52822.535 23/09/27,15:14:34,07,11,1, 11.9,1,1, 18.201, 10574.870, 330.455, 52822.543 23/09/27,15:14:34,08,11,1, 11.9,1,1, 18.201, 10574.879, 330.445, 52822.534 23/09/27,15:14:34,09,11,1, 11.9,1,1, 18.201, 10574.890, 330.443, 52822.541 23/09/27,15:14:34,10,11,1, 11.9,1,1, 18.201, 10574.886, 330.439, 52822.571 23/09/27,15:14:34,11,11,1, 11.9,1,1, 18.201, 10574.915, 330.447, 52822.555 23/09/27,15:14:34,12,11,1, 11.9,1,1, 18.201, 10574.891, 330.425, 52822.560 23/09/27,15:14:34,13,11,1, 11.9,1,1, 18.201, 10574.897, 330.419, 52822.530 23/09/27,15:14:34,14,11,1, 11.9,1,1, 18.201, 10574.909, 330.447, 52822.536 23/09/27,15:14:34,15,11,1, 11.9,1,1, 18.201, 10574.916, 330.431, 52822.560 23/09/27,15:14:34,16,11,1, 11.9,1,1, 18.201, 10574.901, 330.430, 52822.519 23/09/27,15:14:34,17,11,1, 11.9,1,1, 18.201, 10574.917, 330.446, 52822.524 23/09/27,15:14:34,18,11,1, 11.9,1,1, 18.201, 10574.920, 330.435, 52822.524 23/09/27,15:14:34,19,11,1, 11.9,1,1, 18.201, 10574.929, 330.413, 52822.546 23/09/27,15:14:35,00,10,1, 11.9,1,1, 18.201, 10574.925, 330.413, 52822.546 23/09/27,15:14:35,01,10,1, 11.9,1,1, 18.201, 10574.940, 330.451, 52822.549 23/09/27,15:14:35,02,10,1, 11.9,1,1, 18.201, 10574.944, 330.433, 52822.537 23/09/27,15:14:35,03,10,1, 11.9,1,1, 18.201, 10574.949, 330.440, 52822.534 23/09/27,15:14:35,04,10,1, 11.9,1,1, 18.201, 10574.966, 330.433, 52822.533 23/09/27,15:14:35,05,10,1, 11.9,1,1, 18.201, 10574.969, 330.459, 52822.525 23/09/27,15:14:35,06,10,1, 11.9,1,1, 18.201, 10574.974, 330.450, 52822.538 23/09/27,15:14:35,07,10,1, 11.9,1,1, 18.201, 10574.980, 330.432, 52822.527 23/09/27,15:14:35,08,10,1, 11.9,1,1, 18.201, 10574.949, 330.412, 52822.511 23/09/27,15:14:35,09,10,1, 11.9,1,1, 18.201, 10574.998, 330.428, 52822.521 23/09/27,15:14:35,10,10,1, 11.9,1,1, 18.201, 10575.000, 330.418, 52822.531 23/09/27,15:14:35,11,10,1, 11.9,1,1, 18.201, 10575.015, 330.429, 52822.475 23/09/27,15:14:35,12,10,1, 11.9,1,1, 18.201, 10575.017, 330.435, 52822.506 23/09/27,15:14:35,13,10,1, 11.9,1,1, 18.201, 10575.018, 330.432, 52822.523 23/09/27,15:14:35,14,10,1, 11.9,1,1, 18.201, 10575.020, 330.450, 52822.535 23/09/27,15:14:35,15,10,1, 11.9,1,1, 18.201, 10575.013, 330.417, 52822.498 23/09/27,15:14:35,16,10,1, 11.9,1,1, 18.201, 10575.014, 330.423, 52822.513 23/09/27,15:14:35,17,10,1, 11.9,1,1, 18.201, 10575.027, 330.439, 52822.518 23/09/27,15:14:35,18,10,1, 11.9,1,1, 18.201, 10575.023, 330.461, 52822.509 23/09/27,15:14:35,19,10,1, 11.9,1,1, 18.201, 10575.031, 330.432, 52822.522 23/09/27,15:14:36,00,10,1, 11.9,1,1, 18.203, 10575.025, 330.432, 52822.522 23/09/27,15:14:36,01,10,1, 11.9,1,1, 18.203, 10575.029, 330.446, 52822.520 23/09/27,15:14:36,02,10,1, 11.9,1,1, 18.203, 10575.043, 330.429, 52822.518 23/09/27,15:14:36,03,10,1, 11.9,1,1, 18.203, 10575.041, 330.438, 52822.498 23/09/27,15:14:36,04,10,1, 11.9,1,1, 18.203, 10575.030, 330.406, 52822.512 23/09/27,15:14:36,05,10,1, 11.9,1,1, 18.203, 10575.046, 330.433, 52822.512 23/09/27,15:14:36,06,10,1, 11.9,1,1, 18.203, 10575.042, 330.450, 52822.502 23/09/27,15:14:36,07,10,1, 11.9,1,1, 18.203, 10575.049, 330.448, 52822.531 23/09/27,15:14:36,08,10,1, 11.9,1,1, 18.203, 10575.054, 330.440, 52822.468 23/09/27,15:14:36,09,10,1, 11.9,1,1, 18.203, 10575.077, 330.440, 52822.517 23/09/27,15:14:36,10,10,1, 11.9,1,1, 18.203, 10575.066, 330.431, 52822.511 23/09/27,15:14:36,11,10,1, 11.9,1,1, 18.203, 10575.088, 330.434, 52822.496 23/09/27,15:14:36,12,10,1, 11.9,1,1, 18.203, 10575.106, 330.425, 52822.484 23/09/27,15:14:36,13,10,1, 11.9,1,1, 18.203, 10575.085, 330.430, 52822.483 23/09/27,15:14:36,14,10,1, 11.9,1,1, 18.203, 10575.113, 330.438, 52822.500 23/09/27,15:14:36,15,10,1, 11.9,1,1, 18.203, 10575.069, 330.422, 52822.533 23/09/27,15:14:36,16,10,1, 11.9,1,1, 18.203, 10575.066, 330.429, 52822.508 23/09/27,15:14:36,17,10,1, 11.9,1,1, 18.203, 10575.081, 330.428, 52822.489 23/09/27,15:14:36,18,10,1, 11.9,1,1, 18.203, 10575.108, 330.435, 52822.516 23/09/27,15:14:36,19,10,1, 11.9,1,1, 18.203, 10575.114, 330.441, 52822.547 23/09/27,15:14:37,00,11,1, 11.9,1,1, 18.204, 10575.109, 330.441, 52822.547 23/09/27,15:14:37,01,11,1, 11.9,1,1, 18.204, 10575.090, 330.421, 52822.474 23/09/27,15:14:37,02,11,1, 11.9,1,1, 18.204, 10575.112, 330.428, 52822.451 23/09/27,15:14:37,03,11,1, 11.9,1,1, 18.204, 10575.123, 330.426, 52822.488 23/09/27,15:14:37,04,11,1, 11.9,1,1, 18.204, 10575.136, 330.431, 52822.509 23/09/27,15:14:37,05,11,1, 11.9,1,1, 18.204, 10575.132, 330.427, 52822.503 23/09/27,15:14:37,06,11,1, 11.9,1,1, 18.204, 10575.130, 330.402, 52822.479 23/09/27,15:14:37,07,11,1, 11.9,1,1, 18.204, 10575.139, 330.417, 52822.465 23/09/27,15:14:37,08,11,1, 11.9,1,1, 18.204, 10575.128, 330.412, 52822.485 23/09/27,15:14:37,09,11,1, 11.9,1,1, 18.204, 10575.138, 330.402, 52822.485 23/09/27,15:14:37,10,11,1, 11.9,1,1, 18.204, 10575.166, 330.410, 52822.477 23/09/27,15:14:37,11,11,1, 11.9,1,1, 18.204, 10575.177, 330.394, 52822.453 23/09/27,15:14:37,12,11,1, 11.9,1,1, 18.204, 10575.163, 330.425, 52822.447 23/09/27,15:14:37,13,11,1, 11.9,1,1, 18.204, 10575.167, 330.422, 52822.481 23/09/27,15:14:37,14,11,1, 11.9,1,1, 18.204, 10575.158, 330.397, 52822.484 23/09/27,15:14:37,15,11,1, 11.9,1,1, 18.204, 10575.193, 330.400, 52822.453 23/09/27,15:14:37,16,11,1, 11.9,1,1, 18.204, 10575.182, 330.398, 52822.479 23/09/27,15:14:37,17,11,1, 11.9,1,1, 18.204, 10575.176, 330.428, 52822.446 23/09/27,15:14:37,18,11,1, 11.9,1,1, 18.204, 10575.213, 330.423, 52822.462 23/09/27,15:14:37,19,11,1, 11.9,1,1, 18.204, 10575.195, 330.424, 52822.460 23/09/27,15:14:38,00,11,1, 11.9,1,1, 18.203, 10575.192, 330.424, 52822.460 23/09/27,15:14:38,01,11,1, 11.9,1,1, 18.203, 10575.219, 330.410, 52822.507 23/09/27,15:14:38,02,11,1, 11.9,1,1, 18.203, 10575.240, 330.414, 52822.470 23/09/27,15:14:38,03,11,1, 11.9,1,1, 18.203, 10575.234, 330.406, 52822.462 23/09/27,15:14:38,04,11,1, 11.9,1,1, 18.203, 10575.243, 330.425, 52822.467 23/09/27,15:14:38,05,11,1, 11.9,1,1, 18.203, 10575.233, 330.417, 52822.465 23/09/27,15:14:38,06,11,1, 11.9,1,1, 18.203, 10575.225, 330.415, 52822.461 23/09/27,15:14:38,07,11,1, 11.9,1,1, 18.203, 10575.245, 330.423, 52822.481 23/09/27,15:14:38,08,11,1, 11.9,1,1, 18.203, 10575.241, 330.424, 52822.470 23/09/27,15:14:38,09,11,1, 11.9,1,1, 18.203, 10575.257, 330.415, 52822.480 23/09/27,15:14:38,10,11,1, 11.9,1,1, 18.203, 10575.243, 330.427, 52822.437 23/09/27,15:14:38,11,11,1, 11.9,1,1, 18.203, 10575.250, 330.449, 52822.434 23/09/27,15:14:38,12,11,1, 11.9,1,1, 18.203, 10575.239, 330.437, 52822.434 23/09/27,15:14:38,13,11,1, 11.9,1,1, 18.203, 10575.285, 330.399, 52822.441 23/09/27,15:14:38,14,11,1, 11.9,1,1, 18.203, 10575.258, 330.434, 52822.452 23/09/27,15:14:38,15,11,1, 11.9,1,1, 18.203, 10575.253, 330.426, 52822.467 23/09/27,15:14:38,16,11,1, 11.9,1,1, 18.203, 10575.256, 330.426, 52822.418 23/09/27,15:14:38,17,11,1, 11.9,1,1, 18.203, 10575.294, 330.440, 52822.450 23/09/27,15:14:38,18,11,1, 11.9,1,1, 18.203, 10575.274, 330.414, 52822.451 23/09/27,15:14:38,19,11,1, 11.9,1,1, 18.203, 10575.281, 330.434, 52822.389 23/09/27,15:14:39,00,10,1, 11.9,1,1, 18.204, 10575.275, 330.434, 52822.389 23/09/27,15:14:39,01,10,1, 11.9,1,1, 18.204, 10575.282, 330.414, 52822.439 23/09/27,15:14:39,02,10,1, 11.9,1,1, 18.204, 10575.309, 330.424, 52822.465 23/09/27,15:14:39,03,10,1, 11.9,1,1, 18.204, 10575.300, 330.427, 52822.441 23/09/27,15:14:39,04,10,1, 11.9,1,1, 18.204, 10575.304, 330.420, 52822.459 23/09/27,15:14:39,05,10,1, 11.9,1,1, 18.204, 10575.313, 330.438, 52822.459 23/09/27,15:14:39,06,10,1, 11.9,1,1, 18.204, 10575.305, 330.417, 52822.437 23/09/27,15:14:39,07,10,1, 11.9,1,1, 18.204, 10575.297, 330.403, 52822.429 23/09/27,15:14:39,08,10,1, 11.9,1,1, 18.204, 10575.326, 330.404, 52822.431 23/09/27,15:14:39,09,10,1, 11.9,1,1, 18.204, 10575.310, 330.434, 52822.393 23/09/27,15:14:39,10,10,1, 11.9,1,1, 18.204, 10575.309, 330.419, 52822.407 23/09/27,15:14:39,11,10,1, 11.9,1,1, 18.204, 10575.309, 330.420, 52822.388 23/09/27,15:14:39,12,10,1, 11.9,1,1, 18.204, 10575.321, 330.429, 52822.448 23/09/27,15:14:39,13,10,1, 11.9,1,1, 18.204, 10575.340, 330.434, 52822.428 23/09/27,15:14:39,14,10,1, 11.9,1,1, 18.204, 10575.329, 330.426, 52822.419 23/09/27,15:14:39,15,10,1, 11.9,1,1, 18.204, 10575.337, 330.423, 52822.421 23/09/27,15:14:39,16,10,1, 11.9,1,1, 18.204, 10575.343, 330.419, 52822.397 23/09/27,15:14:39,17,10,1, 11.9,1,1, 18.204, 10575.347, 330.406, 52822.386 23/09/27,15:14:39,18,10,1, 11.9,1,1, 18.204, 10575.362, 330.414, 52822.408 23/09/27,15:14:39,19,10,1, 11.9,1,1, 18.204, 10575.352, 330.423, 52822.414 23/09/27,15:14:40,00,10,1, 11.9,1,1, 18.205, 10575.351, 330.423, 52822.414 23/09/27,15:14:40,01,10,1, 11.9,1,1, 18.205, 10575.377, 330.413, 52822.389 23/09/27,15:14:40,02,10,1, 11.9,1,1, 18.205, 10575.386, 330.432, 52822.396 23/09/27,15:14:40,03,10,1, 11.9,1,1, 18.205, 10575.368, 330.426, 52822.400 23/09/27,15:14:40,04,10,1, 11.9,1,1, 18.205, 10575.364, 330.415, 52822.398 23/09/27,15:14:40,05,10,1, 11.9,1,1, 18.205, 10575.378, 330.424, 52822.375 23/09/27,15:14:40,06,10,1, 11.9,1,1, 18.205, 10575.376, 330.431, 52822.338 23/09/27,15:14:40,07,10,1, 11.9,1,1, 18.205, 10575.355, 330.422, 52822.381 23/09/27,15:14:40,08,10,1, 11.9,1,1, 18.205, 10575.395, 330.401, 52822.354 23/09/27,15:14:40,09,10,1, 11.9,1,1, 18.205, 10575.391, 330.403, 52822.383 23/09/27,15:14:40,10,10,1, 11.9,1,1, 18.205, 10575.404, 330.399, 52822.396 23/09/27,15:14:40,11,10,1, 11.9,1,1, 18.205, 10575.418, 330.428, 52822.355 23/09/27,15:14:40,12,10,1, 11.9,1,1, 18.205, 10575.417, 330.409, 52822.364 23/09/27,15:14:40,13,10,1, 11.9,1,1, 18.205, 10575.415, 330.412, 52822.360 23/09/27,15:14:40,14,10,1, 11.9,1,1, 18.205, 10575.432, 330.410, 52822.365 23/09/27,15:14:40,15,10,1, 11.9,1,1, 18.205, 10575.408, 330.412, 52822.343 23/09/27,15:14:40,16,10,1, 11.9,1,1, 18.205, 10575.421, 330.418, 52822.358 23/09/27,15:14:40,17,10,1, 11.9,1,1, 18.205, 10575.426, 330.395, 52822.363 23/09/27,15:14:40,18,10,1, 11.9,1,1, 18.205, 10575.439, 330.409, 52822.362 23/09/27,15:14:40,19,10,1, 11.9,1,1, 18.205, 10575.446, 330.398, 52822.360 23/09/27,15:14:41,00,10,1, 11.9,1,1, 18.201, 10575.442, 330.398, 52822.360 23/09/27,15:14:41,01,10,1, 11.9,1,1, 18.201, 10575.445, 330.382, 52822.350 23/09/27,15:14:41,02,10,1, 11.9,1,1, 18.201, 10575.483, 330.399, 52822.364 23/09/27,15:14:41,03,10,1, 11.9,1,1, 18.201, 10575.467, 330.400, 52822.339 23/09/27,15:14:41,04,10,1, 11.9,1,1, 18.201, 10575.462, 330.405, 52822.363 23/09/27,15:14:41,05,10,1, 11.9,1,1, 18.201, 10575.468, 330.396, 52822.343 23/09/27,15:14:41,06,10,1, 11.9,1,1, 18.201, 10575.489, 330.390, 52822.334 23/09/27,15:14:41,07,10,1, 11.9,1,1, 18.201, 10575.497, 330.423, 52822.298 23/09/27,15:14:41,08,10,1, 11.9,1,1, 18.201, 10575.476, 330.399, 52822.326 23/09/27,15:14:41,09,10,1, 11.9,1,1, 18.201, 10575.473, 330.403, 52822.326 23/09/27,15:14:41,10,10,1, 11.9,1,1, 18.201, 10575.497, 330.380, 52822.352 23/09/27,15:14:41,11,10,1, 11.9,1,1, 18.201, 10575.483, 330.393, 52822.311 23/09/27,15:14:41,12,10,1, 11.9,1,1, 18.201, 10575.495, 330.381, 52822.323 23/09/27,15:14:41,13,10,1, 11.9,1,1, 18.201, 10575.517, 330.363, 52822.338 23/09/27,15:14:41,14,10,1, 11.9,1,1, 18.201, 10575.504, 330.394, 52822.342 23/09/27,15:14:41,15,10,1, 11.9,1,1, 18.201, 10575.515, 330.385, 52822.367 23/09/27,15:14:41,16,10,1, 11.9,1,1, 18.201, 10575.509, 330.374, 52822.373 23/09/27,15:14:41,17,10,1, 11.9,1,1, 18.201, 10575.526, 330.396, 52822.382 23/09/27,15:14:41,18,10,1, 11.9,1,1, 18.201, 10575.535, 330.401, 52822.358 23/09/27,15:14:41,19,10,1, 11.9,1,1, 18.201, 10575.524, 330.363, 52822.371 23/09/27,15:14:42,00,11,1, 11.9,1,1, 18.200, 10575.517, 330.363, 52822.371 23/09/27,15:14:42,01,11,1, 11.9,1,1, 18.200, 10575.552, 330.366, 52822.342 23/09/27,15:14:42,02,11,1, 11.9,1,1, 18.200, 10575.558, 330.370, 52822.339 23/09/27,15:14:42,03,11,1, 11.9,1,1, 18.200, 10575.554, 330.384, 52822.327 23/09/27,15:14:42,04,11,1, 11.9,1,1, 18.200, 10575.575, 330.376, 52822.325 23/09/27,15:14:42,05,11,1, 11.9,1,1, 18.200, 10575.562, 330.376, 52822.317 23/09/27,15:14:42,06,11,1, 11.9,1,1, 18.200, 10575.561, 330.371, 52822.313 23/09/27,15:14:42,07,11,1, 11.9,1,1, 18.200, 10575.592, 330.376, 52822.337 23/09/27,15:14:42,08,11,1, 11.9,1,1, 18.200, 10575.549, 330.392, 52822.340 23/09/27,15:14:42,09,11,1, 11.9,1,1, 18.200, 10575.579, 330.368, 52822.314 23/09/27,15:14:42,10,11,1, 11.9,1,1, 18.200, 10575.578, 330.372, 52822.333 23/09/27,15:14:42,11,11,1, 11.9,1,1, 18.200, 10575.588, 330.379, 52822.334 23/09/27,15:14:42,12,11,1, 11.9,1,1, 18.200, 10575.615, 330.369, 52822.273 23/09/27,15:14:42,13,11,1, 11.9,1,1, 18.200, 10575.593, 330.352, 52822.325 23/09/27,15:14:42,14,11,1, 11.9,1,1, 18.200, 10575.582, 330.339, 52822.274 23/09/27,15:14:42,15,11,1, 11.9,1,1, 18.200, 10575.581, 330.369, 52822.275 23/09/27,15:14:42,16,11,1, 11.9,1,1, 18.200, 10575.619, 330.372, 52822.291 23/09/27,15:14:42,17,11,1, 11.9,1,1, 18.200, 10575.614, 330.351, 52822.299 23/09/27,15:14:42,18,11,1, 11.9,1,1, 18.200, 10575.621, 330.340, 52822.290 23/09/27,15:14:42,19,11,1, 11.9,1,1, 18.200, 10575.606, 330.375, 52822.307 23/09/27,15:14:43,00,11,1, 11.8,1,1, 18.204, 10575.601, 330.375, 52822.307 23/09/27,15:14:43,01,11,1, 11.8,1,1, 18.204, 10575.633, 330.364, 52822.335 23/09/27,15:14:43,02,11,1, 11.8,1,1, 18.204, 10575.631, 330.371, 52822.305 23/09/27,15:14:43,03,11,1, 11.8,1,1, 18.204, 10575.659, 330.355, 52822.341 23/09/27,15:14:43,04,11,1, 11.8,1,1, 18.204, 10575.637, 330.363, 52822.292 23/09/27,15:14:43,05,11,1, 11.8,1,1, 18.204, 10575.637, 330.361, 52822.297 23/09/27,15:14:43,06,11,1, 11.8,1,1, 18.204, 10575.668, 330.362, 52822.298 23/09/27,15:14:43,07,11,1, 11.8,1,1, 18.204, 10575.652, 330.365, 52822.333 23/09/27,15:14:43,08,11,1, 11.8,1,1, 18.204, 10575.660, 330.362, 52822.268 23/09/27,15:14:43,09,11,1, 11.8,1,1, 18.204, 10575.682, 330.362, 52822.323 23/09/27,15:14:43,10,11,1, 11.8,1,1, 18.204, 10575.664, 330.371, 52822.306 23/09/27,15:14:43,11,11,1, 11.8,1,1, 18.204, 10575.683, 330.382, 52822.317 23/09/27,15:14:43,12,11,1, 11.8,1,1, 18.204, 10575.666, 330.361, 52822.288 23/09/27,15:14:43,13,11,1, 11.8,1,1, 18.204, 10575.665, 330.350, 52822.274 23/09/27,15:14:43,14,11,1, 11.8,1,1, 18.204, 10575.694, 330.353, 52822.314 23/09/27,15:14:43,15,11,1, 11.8,1,1, 18.204, 10575.688, 330.354, 52822.295 23/09/27,15:14:43,16,11,1, 11.8,1,1, 18.204, 10575.683, 330.345, 52822.295 23/09/27,15:14:43,17,11,1, 11.8,1,1, 18.204, 10575.668, 330.354, 52822.297 23/09/27,15:14:43,18,11,1, 11.8,1,1, 18.204, 10575.721, 330.341, 52822.282 23/09/27,15:14:43,19,11,1, 11.8,1,1, 18.204, 10575.696, 330.356, 52822.274 23/09/27,15:14:44,00,11,1, 11.9,1,1, 18.203, 10575.693, 330.356, 52822.274 23/09/27,15:14:44,01,11,1, 11.9,1,1, 18.203, 10575.713, 330.339, 52822.256 23/09/27,15:14:44,02,11,1, 11.9,1,1, 18.203, 10575.719, 330.332, 52822.250 23/09/27,15:14:44,03,11,1, 11.9,1,1, 18.203, 10575.702, 330.356, 52822.217 23/09/27,15:14:44,04,11,1, 11.9,1,1, 18.203, 10575.714, 330.359, 52822.252 23/09/27,15:14:44,05,11,1, 11.9,1,1, 18.203, 10575.736, 330.352, 52822.236 23/09/27,15:14:44,06,11,1, 11.9,1,1, 18.203, 10575.721, 330.317, 52822.274 23/09/27,15:14:44,07,11,1, 11.9,1,1, 18.203, 10575.723, 330.354, 52822.261 23/09/27,15:14:44,08,11,1, 11.9,1,1, 18.203, 10575.758, 330.341, 52822.225 23/09/27,15:14:44,09,11,1, 11.9,1,1, 18.203, 10575.754, 330.348, 52822.215 23/09/27,15:14:44,10,11,1, 11.9,1,1, 18.203, 10575.751, 330.326, 52822.197 23/09/27,15:14:44,11,11,1, 11.9,1,1, 18.203, 10575.756, 330.341, 52822.220 23/09/27,15:14:44,12,11,1, 11.9,1,1, 18.203, 10575.745, 330.348, 52822.247 23/09/27,15:14:44,13,11,1, 11.9,1,1, 18.203, 10575.775, 330.329, 52822.284 23/09/27,15:14:44,14,11,1, 11.9,1,1, 18.203, 10575.783, 330.335, 52822.253 23/09/27,15:14:44,15,11,1, 11.9,1,1, 18.203, 10575.758, 330.321, 52822.232 23/09/27,15:14:44,16,11,1, 11.9,1,1, 18.203, 10575.793, 330.307, 52822.238 23/09/27,15:14:44,17,11,1, 11.9,1,1, 18.203, 10575.783, 330.321, 52822.259 23/09/27,15:14:44,18,11,1, 11.9,1,1, 18.203, 10575.804, 330.337, 52822.229 23/09/27,15:14:44,19,11,1, 11.9,1,1, 18.203, 10575.788, 330.357, 52822.203 23/09/27,15:14:45,00,11,1, 11.9,1,1, 18.202, 10575.784, 330.357, 52822.203 23/09/27,15:14:45,01,11,1, 11.9,1,1, 18.202, 10575.782, 330.320, 52822.238 23/09/27,15:14:45,02,11,1, 11.9,1,1, 18.202, 10575.820, 330.360, 52822.248 23/09/27,15:14:45,03,11,1, 11.9,1,1, 18.202, 10575.798, 330.348, 52822.215 23/09/27,15:14:45,04,11,1, 11.9,1,1, 18.202, 10575.817, 330.337, 52822.223 23/09/27,15:14:45,05,11,1, 11.9,1,1, 18.202, 10575.824, 330.306, 52822.204 23/09/27,15:14:45,06,11,1, 11.9,1,1, 18.202, 10575.817, 330.323, 52822.191 23/09/27,15:14:45,07,11,1, 11.9,1,1, 18.202, 10575.839, 330.318, 52822.209 23/09/27,15:14:45,08,11,1, 11.9,1,1, 18.202, 10575.830, 330.338, 52822.188 23/09/27,15:14:45,09,11,1, 11.9,1,1, 18.202, 10575.811, 330.330, 52822.208 23/09/27,15:14:45,10,11,1, 11.9,1,1, 18.202, 10575.856, 330.336, 52822.211 23/09/27,15:14:45,11,11,1, 11.9,1,1, 18.202, 10575.850, 330.337, 52822.195 23/09/27,15:14:45,12,11,1, 11.9,1,1, 18.202, 10575.839, 330.348, 52822.208 23/09/27,15:14:45,13,11,1, 11.9,1,1, 18.202, 10575.862, 330.348, 52822.183 23/09/27,15:14:45,14,11,1, 11.9,1,1, 18.202, 10575.845, 330.347, 52822.205 23/09/27,15:14:45,15,11,1, 11.9,1,1, 18.202, 10575.847, 330.320, 52822.169 23/09/27,15:14:45,16,11,1, 11.9,1,1, 18.202, 10575.849, 330.352, 52822.193 23/09/27,15:14:45,17,11,1, 11.9,1,1, 18.202, 10575.855, 330.335, 52822.183 23/09/27,15:14:45,18,11,1, 11.9,1,1, 18.202, 10575.876, 330.322, 52822.187 23/09/27,15:14:45,19,11,1, 11.9,1,1, 18.202, 10575.854, 330.323, 52822.178 23/09/27,15:14:46,00,11,1, 11.9,1,1, 18.203, 10575.851, 330.323, 52822.178 23/09/27,15:14:46,01,11,1, 11.9,1,1, 18.203, 10575.852, 330.323, 52822.165 23/09/27,15:14:46,02,11,1, 11.9,1,1, 18.203, 10575.886, 330.337, 52822.184 23/09/27,15:14:46,03,11,1, 11.9,1,1, 18.203, 10575.900, 330.334, 52822.149 23/09/27,15:14:46,04,11,1, 11.9,1,1, 18.203, 10575.908, 330.321, 52822.171 23/09/27,15:14:46,05,11,1, 11.9,1,1, 18.203, 10575.902, 330.324, 52822.197 23/09/27,15:14:46,06,11,1, 11.9,1,1, 18.203, 10575.894, 330.329, 52822.195 23/09/27,15:14:46,07,11,1, 11.9,1,1, 18.203, 10575.888, 330.338, 52822.184 23/09/27,15:14:46,08,11,1, 11.9,1,1, 18.203, 10575.893, 330.313, 52822.180 23/09/27,15:14:46,09,11,1, 11.9,1,1, 18.203, 10575.904, 330.338, 52822.203 23/09/27,15:14:46,10,11,1, 11.9,1,1, 18.203, 10575.892, 330.342, 52822.189 23/09/27,15:14:46,11,11,1, 11.9,1,1, 18.203, 10575.898, 330.322, 52822.136 23/09/27,15:14:46,12,11,1, 11.9,1,1, 18.203, 10575.910, 330.322, 52822.142 23/09/27,15:14:46,13,11,1, 11.9,1,1, 18.203, 10575.931, 330.315, 52822.177 23/09/27,15:14:46,14,11,1, 11.9,1,1, 18.203, 10575.929, 330.342, 52822.190 23/09/27,15:14:46,15,11,1, 11.9,1,1, 18.203, 10575.925, 330.334, 52822.163 23/09/27,15:14:46,16,11,1, 11.9,1,1, 18.203, 10575.916, 330.317, 52822.134 23/09/27,15:14:46,17,11,1, 11.9,1,1, 18.203, 10575.922, 330.313, 52822.149 23/09/27,15:14:46,18,11,1, 11.9,1,1, 18.203, 10575.939, 330.329, 52822.162 23/09/27,15:14:46,19,11,1, 11.9,1,1, 18.203, 10575.923, 330.330, 52822.145 23/09/27,15:14:47,00,11,1, 11.9,1,1, 18.204, 10575.918, 330.330, 52822.145 23/09/27,15:14:47,01,11,1, 11.9,1,1, 18.204, 10575.930, 330.334, 52822.147 23/09/27,15:14:47,02,11,1, 11.9,1,1, 18.204, 10575.939, 330.321, 52822.187 23/09/27,15:14:47,03,11,1, 11.9,1,1, 18.204, 10575.937, 330.318, 52822.166 23/09/27,15:14:47,04,11,1, 11.9,1,1, 18.204, 10575.959, 330.325, 52822.153 23/09/27,15:14:47,05,11,1, 11.9,1,1, 18.204, 10575.954, 330.333, 52822.176 23/09/27,15:14:47,06,11,1, 11.9,1,1, 18.204, 10575.946, 330.331, 52822.167 23/09/27,15:14:47,07,11,1, 11.9,1,1, 18.204, 10575.968, 330.334, 52822.125 23/09/27,15:14:47,08,11,1, 11.9,1,1, 18.204, 10575.991, 330.324, 52822.150 23/09/27,15:14:47,09,11,1, 11.9,1,1, 18.204, 10575.978, 330.346, 52822.091 23/09/27,15:14:47,10,11,1, 11.9,1,1, 18.204, 10576.006, 330.282, 52822.116 23/09/27,15:14:47,11,11,1, 11.9,1,1, 18.204, 10575.995, 330.294, 52822.147 23/09/27,15:14:47,12,11,1, 11.9,1,1, 18.204, 10576.006, 330.310, 52822.125 23/09/27,15:14:47,13,11,1, 11.9,1,1, 18.204, 10576.020, 330.304, 52822.110 23/09/27,15:14:47,14,11,1, 11.9,1,1, 18.204, 10576.000, 330.335, 52822.103 23/09/27,15:14:47,15,11,1, 11.9,1,1, 18.204, 10576.000, 330.288, 52822.126 23/09/27,15:14:47,16,11,1, 11.9,1,1, 18.204, 10576.009, 330.289, 52822.118 23/09/27,15:14:47,17,11,1, 11.9,1,1, 18.204, 10576.020, 330.283, 52822.117 23/09/27,15:14:47,18,11,1, 11.9,1,1, 18.204, 10576.029, 330.306, 52822.112 23/09/27,15:14:47,19,11,1, 11.9,1,1, 18.204, 10576.006, 330.307, 52822.159 23/09/27,15:14:48,00,11,1, 11.9,1,1, 18.198, 10576.001, 330.307, 52822.159 23/09/27,15:14:48,01,11,1, 11.9,1,1, 18.198, 10576.037, 330.320, 52822.089 23/09/27,15:14:48,02,11,1, 11.9,1,1, 18.198, 10576.061, 330.319, 52822.152 23/09/27,15:14:48,03,11,1, 11.9,1,1, 18.198, 10576.051, 330.291, 52822.108 23/09/27,15:14:48,04,11,1, 11.9,1,1, 18.198, 10576.032, 330.306, 52822.103 23/09/27,15:14:48,05,11,1, 11.9,1,1, 18.198, 10576.053, 330.269, 52822.086 23/09/27,15:14:48,06,11,1, 11.9,1,1, 18.198, 10576.035, 330.295, 52822.064 23/09/27,15:14:48,07,11,1, 11.9,1,1, 18.198, 10576.060, 330.291, 52822.087 23/09/27,15:14:48,08,11,1, 11.9,1,1, 18.198, 10576.052, 330.304, 52822.123 23/09/27,15:14:48,09,11,1, 11.9,1,1, 18.198, 10576.065, 330.309, 52822.120 23/09/27,15:14:48,10,11,1, 11.9,1,1, 18.198, 10576.066, 330.310, 52822.130 23/09/27,15:14:48,11,11,1, 11.9,1,1, 18.198, 10576.071, 330.304, 52822.110 23/09/27,15:14:48,12,11,1, 11.9,1,1, 18.198, 10576.075, 330.312, 52822.119 23/09/27,15:14:48,13,11,1, 11.9,1,1, 18.198, 10576.060, 330.304, 52822.107 23/09/27,15:14:48,14,11,1, 11.9,1,1, 18.198, 10576.069, 330.306, 52822.081 23/09/27,15:14:48,15,11,1, 11.9,1,1, 18.198, 10576.095, 330.315, 52822.097 23/09/27,15:14:48,16,11,1, 11.9,1,1, 18.198, 10576.093, 330.311, 52822.102 23/09/27,15:14:48,17,11,1, 11.9,1,1, 18.198, 10576.093, 330.346, 52822.089 23/09/27,15:14:48,18,11,1, 11.9,1,1, 18.198, 10576.074, 330.318, 52822.117 23/09/27,15:14:48,19,11,1, 11.9,1,1, 18.198, 10576.097, 330.324, 52822.122 23/09/27,15:14:49,00,11,1, 11.9,1,1, 18.202, 10576.093, 330.324, 52822.122 23/09/27,15:14:49,01,11,1, 11.9,1,1, 18.202, 10576.072, 330.346, 52822.087 23/09/27,15:14:49,02,11,1, 11.9,1,1, 18.202, 10576.090, 330.325, 52822.087 23/09/27,15:14:49,03,11,1, 11.9,1,1, 18.202, 10576.104, 330.324, 52822.073 23/09/27,15:14:49,04,11,1, 11.9,1,1, 18.202, 10576.103, 330.335, 52822.045 23/09/27,15:14:49,05,11,1, 11.9,1,1, 18.202, 10576.106, 330.345, 52822.098 23/09/27,15:14:49,06,11,1, 11.9,1,1, 18.202, 10576.125, 330.335, 52822.100 23/09/27,15:14:49,07,11,1, 11.9,1,1, 18.202, 10576.118, 330.348, 52822.063 23/09/27,15:14:49,08,11,1, 11.9,1,1, 18.202, 10576.130, 330.335, 52822.075 23/09/27,15:14:49,09,11,1, 11.9,1,1, 18.202, 10576.118, 330.356, 52822.052 23/09/27,15:14:49,10,11,1, 11.9,1,1, 18.202, 10576.141, 330.307, 52822.090 23/09/27,15:14:49,11,11,1, 11.9,1,1, 18.202, 10576.125, 330.355, 52822.089 23/09/27,15:14:49,12,11,1, 11.9,1,1, 18.202, 10576.145, 330.346, 52822.095 23/09/27,15:14:49,13,11,1, 11.9,1,1, 18.202, 10576.144, 330.331, 52822.078 23/09/27,15:14:49,14,11,1, 11.9,1,1, 18.202, 10576.143, 330.346, 52822.064 23/09/27,15:14:49,15,11,1, 11.9,1,1, 18.202, 10576.149, 330.335, 52822.070 23/09/27,15:14:49,16,11,1, 11.9,1,1, 18.202, 10576.151, 330.329, 52822.093 23/09/27,15:14:49,17,11,1, 11.9,1,1, 18.202, 10576.147, 330.340, 52822.041 23/09/27,15:14:49,18,11,1, 11.9,1,1, 18.202, 10576.157, 330.325, 52822.076 23/09/27,15:14:49,19,11,1, 11.9,1,1, 18.202, 10576.171, 330.340, 52822.075 23/09/27,15:14:50,00,11,1, 11.9,1,1, 18.202, 10576.168, 330.340, 52822.075 23/09/27,15:14:50,01,11,1, 11.9,1,1, 18.202, 10576.168, 330.350, 52822.051 23/09/27,15:14:50,02,11,1, 11.9,1,1, 18.202, 10576.158, 330.348, 52822.062 23/09/27,15:14:50,03,11,1, 11.9,1,1, 18.202, 10576.161, 330.364, 52822.093 23/09/27,15:14:50,04,11,1, 11.9,1,1, 18.202, 10576.184, 330.335, 52822.072 23/09/27,15:14:50,05,11,1, 11.9,1,1, 18.202, 10576.157, 330.343, 52822.054 23/09/27,15:14:50,06,11,1, 11.9,1,1, 18.202, 10576.171, 330.350, 52822.061 23/09/27,15:14:50,07,11,1, 11.9,1,1, 18.202, 10576.178, 330.316, 52822.051 23/09/27,15:14:50,08,11,1, 11.9,1,1, 18.202, 10576.219, 330.345, 52822.073 23/09/27,15:14:50,09,11,1, 11.9,1,1, 18.202, 10576.208, 330.346, 52822.070 23/09/27,15:14:50,10,11,1, 11.9,1,1, 18.202, 10576.193, 330.357, 52822.082 23/09/27,15:14:50,11,11,1, 11.9,1,1, 18.202, 10576.208, 330.321, 52822.069 23/09/27,15:14:50,12,11,1, 11.9,1,1, 18.202, 10576.188, 330.322, 52822.006 23/09/27,15:14:50,13,11,1, 11.9,1,1, 18.202, 10576.214, 330.331, 52822.043 23/09/27,15:14:50,14,11,1, 11.9,1,1, 18.202, 10576.222, 330.332, 52822.072 23/09/27,15:14:50,15,11,1, 11.9,1,1, 18.202, 10576.220, 330.333, 52822.058 23/09/27,15:14:50,16,11,1, 11.9,1,1, 18.202, 10576.208, 330.349, 52822.029 23/09/27,15:14:50,17,11,1, 11.9,1,1, 18.202, 10576.254, 330.337, 52822.006 23/09/27,15:14:50,18,11,1, 11.9,1,1, 18.202, 10576.221, 330.340, 52822.033 23/09/27,15:14:50,19,11,1, 11.9,1,1, 18.202, 10576.236, 330.350, 52822.015 23/09/27,15:14:51,00,11,1, 11.9,1,1, 18.202, 10576.235, 330.350, 52822.015 23/09/27,15:14:51,01,11,1, 11.9,1,1, 18.202, 10576.236, 330.342, 52822.008 23/09/27,15:14:51,02,11,1, 11.9,1,1, 18.202, 10576.259, 330.334, 52822.028 23/09/27,15:14:51,03,11,1, 11.9,1,1, 18.202, 10576.276, 330.333, 52822.019 23/09/27,15:14:51,04,11,1, 11.9,1,1, 18.202, 10576.264, 330.354, 52822.021 23/09/27,15:14:51,05,11,1, 11.9,1,1, 18.202, 10576.263, 330.363, 52822.028 23/09/27,15:14:51,06,11,1, 11.9,1,1, 18.202, 10576.267, 330.361, 52822.044 23/09/27,15:14:51,07,11,1, 11.9,1,1, 18.202, 10576.256, 330.365, 52822.027 23/09/27,15:14:51,08,11,1, 11.9,1,1, 18.202, 10576.273, 330.358, 52822.017 23/09/27,15:14:51,09,11,1, 11.9,1,1, 18.202, 10576.300, 330.364, 52822.048 23/09/27,15:14:51,10,11,1, 11.9,1,1, 18.202, 10576.277, 330.351, 52822.033 23/09/27,15:14:51,11,11,1, 11.9,1,1, 18.202, 10576.275, 330.364, 52821.987 23/09/27,15:14:51,12,11,1, 11.9,1,1, 18.202, 10576.298, 330.386, 52822.008 23/09/27,15:14:51,13,11,1, 11.9,1,1, 18.202, 10576.296, 330.377, 52822.023 23/09/27,15:14:51,14,11,1, 11.9,1,1, 18.202, 10576.265, 330.380, 52822.009 23/09/27,15:14:51,15,11,1, 11.9,1,1, 18.202, 10576.297, 330.367, 52821.983 23/09/27,15:14:51,16,11,1, 11.9,1,1, 18.202, 10576.322, 330.372, 52821.992 23/09/27,15:14:51,17,11,1, 11.9,1,1, 18.202, 10576.306, 330.386, 52822.002 23/09/27,15:14:51,18,11,1, 11.9,1,1, 18.202, 10576.301, 330.361, 52822.005 23/09/27,15:14:51,19,11,1, 11.9,1,1, 18.202, 10576.316, 330.371, 52822.023 23/09/27,15:14:52,00,11,1, 11.9,1,1, 18.201, 10576.310, 330.371, 52822.023 23/09/27,15:14:52,01,11,1, 11.9,1,1, 18.201, 10576.328, 330.373, 52821.990 23/09/27,15:14:52,02,11,1, 11.9,1,1, 18.201, 10576.315, 330.384, 52822.010 23/09/27,15:14:52,03,11,1, 11.9,1,1, 18.201, 10576.318, 330.389, 52822.026 23/09/27,15:14:52,04,11,1, 11.9,1,1, 18.201, 10576.332, 330.391, 52822.001 23/09/27,15:14:52,05,11,1, 11.9,1,1, 18.201, 10576.329, 330.383, 52822.022 23/09/27,15:14:52,06,11,1, 11.9,1,1, 18.201, 10576.316, 330.376, 52822.017 23/09/27,15:14:52,07,11,1, 11.9,1,1, 18.201, 10576.337, 330.408, 52822.017 23/09/27,15:14:52,08,11,1, 11.9,1,1, 18.201, 10576.306, 330.394, 52822.014 23/09/27,15:14:52,09,11,1, 11.9,1,1, 18.201, 10576.327, 330.400, 52821.996 23/09/27,15:14:52,10,11,1, 11.9,1,1, 18.201, 10576.332, 330.393, 52822.019 23/09/27,15:14:52,11,11,1, 11.9,1,1, 18.201, 10576.325, 330.395, 52822.001 23/09/27,15:14:52,12,11,1, 11.9,1,1, 18.201, 10576.331, 330.386, 52821.967 23/09/27,15:14:52,13,11,1, 11.9,1,1, 18.201, 10576.354, 330.386, 52822.002 23/09/27,15:14:52,14,11,1, 11.9,1,1, 18.201, 10576.367, 330.399, 52821.995 23/09/27,15:14:52,15,11,1, 11.9,1,1, 18.201, 10576.337, 330.397, 52821.989 23/09/27,15:14:52,16,11,1, 11.9,1,1, 18.201, 10576.353, 330.386, 52821.955 23/09/27,15:14:52,17,11,1, 11.9,1,1, 18.201, 10576.376, 330.402, 52821.976 23/09/27,15:14:52,18,11,1, 11.9,1,1, 18.201, 10576.362, 330.405, 52821.982 23/09/27,15:14:52,19,11,1, 11.9,1,1, 18.201, 10576.377, 330.416, 52821.964 23/09/27,15:14:53,00,11,1, 11.9,1,1, 18.199, 10576.369, 330.416, 52821.964 23/09/27,15:14:53,01,11,1, 11.9,1,1, 18.199, 10576.363, 330.410, 52821.993 23/09/27,15:14:53,02,11,1, 11.9,1,1, 18.199, 10576.390, 330.404, 52821.981 23/09/27,15:14:53,03,11,1, 11.9,1,1, 18.199, 10576.376, 330.411, 52822.005 23/09/27,15:14:53,04,11,1, 11.9,1,1, 18.199, 10576.421, 330.378, 52821.976 23/09/27,15:14:53,05,11,1, 11.9,1,1, 18.199, 10576.425, 330.380, 52822.008 23/09/27,15:14:53,06,11,1, 11.9,1,1, 18.199, 10576.384, 330.402, 52821.997 23/09/27,15:14:53,07,11,1, 11.9,1,1, 18.199, 10576.428, 330.400, 52821.974 23/09/27,15:14:53,08,11,1, 11.9,1,1, 18.199, 10576.433, 330.393, 52821.990 23/09/27,15:14:53,09,11,1, 11.9,1,1, 18.199, 10576.436, 330.404, 52821.971 23/09/27,15:14:53,10,11,1, 11.9,1,1, 18.199, 10576.420, 330.404, 52822.013 23/09/27,15:14:53,11,11,1, 11.9,1,1, 18.199, 10576.425, 330.410, 52821.967 23/09/27,15:14:53,12,11,1, 11.9,1,1, 18.199, 10576.414, 330.412, 52821.966 23/09/27,15:14:53,13,11,1, 11.9,1,1, 18.199, 10576.434, 330.420, 52821.951 23/09/27,15:14:53,14,11,1, 11.9,1,1, 18.199, 10576.419, 330.399, 52821.954 23/09/27,15:14:53,15,11,1, 11.9,1,1, 18.199, 10576.464, 330.408, 52821.967 23/09/27,15:14:53,16,11,1, 11.9,1,1, 18.199, 10576.459, 330.392, 52821.971 23/09/27,15:14:53,17,11,1, 11.9,1,1, 18.199, 10576.442, 330.402, 52821.968 23/09/27,15:14:53,18,11,1, 11.9,1,1, 18.199, 10576.459, 330.427, 52821.946 23/09/27,15:14:53,19,11,1, 11.9,1,1, 18.199, 10576.459, 330.414, 52821.965 23/09/27,15:14:54,00,11,1, 11.9,1,1, 18.200, 10576.452, 330.414, 52821.965 23/09/27,15:14:54,01,11,1, 11.9,1,1, 18.200, 10576.478, 330.414, 52821.930 23/09/27,15:14:54,02,11,1, 11.9,1,1, 18.200, 10576.481, 330.415, 52821.954 23/09/27,15:14:54,03,11,1, 11.9,1,1, 18.200, 10576.494, 330.425, 52821.952 23/09/27,15:14:54,04,11,1, 11.9,1,1, 18.200, 10576.500, 330.439, 52821.955 23/09/27,15:14:54,05,11,1, 11.9,1,1, 18.200, 10576.477, 330.418, 52821.920 23/09/27,15:14:54,06,11,1, 11.9,1,1, 18.200, 10576.504, 330.416, 52821.923 23/09/27,15:14:54,07,11,1, 11.9,1,1, 18.200, 10576.510, 330.409, 52821.936 23/09/27,15:14:54,08,11,1, 11.9,1,1, 18.200, 10576.508, 330.398, 52821.918 23/09/27,15:14:54,09,11,1, 11.9,1,1, 18.200, 10576.489, 330.425, 52821.889 23/09/27,15:14:54,10,11,1, 11.9,1,1, 18.200, 10576.516, 330.395, 52821.915 23/09/27,15:14:54,11,11,1, 11.9,1,1, 18.200, 10576.533, 330.424, 52821.964 23/09/27,15:14:54,12,11,1, 11.9,1,1, 18.200, 10576.497, 330.431, 52821.886 23/09/27,15:14:54,13,11,1, 11.9,1,1, 18.200, 10576.523, 330.434, 52821.925 23/09/27,15:14:54,14,11,1, 11.9,1,1, 18.200, 10576.521, 330.451, 52821.892 23/09/27,15:14:54,15,11,1, 11.9,1,1, 18.200, 10576.539, 330.443, 52821.940 23/09/27,15:14:54,16,11,1, 11.9,1,1, 18.200, 10576.556, 330.446, 52821.918 23/09/27,15:14:54,17,11,1, 11.9,1,1, 18.200, 10576.547, 330.429, 52821.909 23/09/27,15:14:54,18,11,1, 11.9,1,1, 18.200, 10576.561, 330.446, 52821.926 23/09/27,15:14:54,19,11,1, 11.9,1,1, 18.200, 10576.549, 330.442, 52821.859 23/09/27,15:14:55,00,11,1, 11.9,1,1, 18.201, 10576.544, 330.442, 52821.859 23/09/27,15:14:55,01,11,1, 11.9,1,1, 18.201, 10576.553, 330.429, 52821.909 23/09/27,15:14:55,02,11,1, 11.9,1,1, 18.201, 10576.568, 330.470, 52821.945 23/09/27,15:14:55,03,11,1, 11.9,1,1, 18.201, 10576.577, 330.444, 52821.907 23/09/27,15:14:55,04,11,1, 11.9,1,1, 18.201, 10576.585, 330.445, 52821.921 23/09/27,15:14:55,05,11,1, 11.9,1,1, 18.201, 10576.586, 330.448, 52821.925 23/09/27,15:14:55,06,11,1, 11.9,1,1, 18.201, 10576.589, 330.463, 52821.906 23/09/27,15:14:55,07,11,1, 11.9,1,1, 18.201, 10576.538, 330.477, 52821.907 23/09/27,15:14:55,08,11,1, 11.9,1,1, 18.201, 10576.601, 330.473, 52821.907 23/09/27,15:14:55,09,11,1, 11.9,1,1, 18.201, 10576.609, 330.464, 52821.892 23/09/27,15:14:55,10,11,1, 11.9,1,1, 18.201, 10576.628, 330.467, 52821.906 23/09/27,15:14:55,11,11,1, 11.9,1,1, 18.201, 10576.612, 330.449, 52821.933 23/09/27,15:14:55,12,11,1, 11.9,1,1, 18.201, 10576.616, 330.459, 52821.921 23/09/27,15:14:55,13,11,1, 11.9,1,1, 18.201, 10576.623, 330.480, 52821.888 23/09/27,15:14:55,14,11,1, 11.9,1,1, 18.201, 10576.637, 330.478, 52821.891 23/09/27,15:14:55,15,11,1, 11.9,1,1, 18.201, 10576.627, 330.456, 52821.893 23/09/27,15:14:55,16,11,1, 11.9,1,1, 18.201, 10576.656, 330.480, 52821.905 23/09/27,15:14:55,17,11,1, 11.9,1,1, 18.201, 10576.637, 330.462, 52821.925 23/09/27,15:14:55,18,11,1, 11.9,1,1, 18.201, 10576.633, 330.478, 52821.898 23/09/27,15:14:55,19,11,1, 11.9,1,1, 18.201, 10576.633, 330.459, 52821.889 23/09/27,15:14:56,00,11,1, 11.9,1,1, 18.201, 10576.627, 330.459, 52821.889 23/09/27,15:14:56,01,11,1, 11.9,1,1, 18.201, 10576.648, 330.505, 52821.928 23/09/27,15:14:56,02,11,1, 11.9,1,1, 18.201, 10576.658, 330.491, 52821.898 23/09/27,15:14:56,03,11,1, 11.9,1,1, 18.201, 10576.664, 330.496, 52821.896 23/09/27,15:14:56,04,11,1, 11.9,1,1, 18.201, 10576.668, 330.499, 52821.895 23/09/27,15:14:56,05,11,1, 11.9,1,1, 18.201, 10576.642, 330.486, 52821.873 23/09/27,15:14:56,06,11,1, 11.9,1,1, 18.201, 10576.679, 330.523, 52821.875 23/09/27,15:14:56,07,11,1, 11.9,1,1, 18.201, 10576.689, 330.488, 52821.876 23/09/27,15:14:56,08,11,1, 11.9,1,1, 18.201, 10576.669, 330.487, 52821.859 23/09/27,15:14:56,09,11,1, 11.9,1,1, 18.201, 10576.680, 330.488, 52821.854 23/09/27,15:14:56,10,11,1, 11.9,1,1, 18.201, 10576.690, 330.482, 52821.829 23/09/27,15:14:56,11,11,1, 11.9,1,1, 18.201, 10576.696, 330.486, 52821.848 23/09/27,15:14:56,12,11,1, 11.9,1,1, 18.201, 10576.708, 330.503, 52821.883 23/09/27,15:14:56,13,11,1, 11.9,1,1, 18.201, 10576.705, 330.507, 52821.888 23/09/27,15:14:56,14,11,1, 11.9,1,1, 18.201, 10576.716, 330.519, 52821.893 23/09/27,15:14:56,15,11,1, 11.9,1,1, 18.201, 10576.716, 330.506, 52821.842 23/09/27,15:14:56,16,11,1, 11.9,1,1, 18.201, 10576.734, 330.524, 52821.862 23/09/27,15:14:56,17,11,1, 11.9,1,1, 18.201, 10576.733, 330.500, 52821.863 23/09/27,15:14:56,18,11,1, 11.9,1,1, 18.201, 10576.717, 330.504, 52821.862 23/09/27,15:14:56,19,11,1, 11.9,1,1, 18.201, 10576.752, 330.522, 52821.829 23/09/27,15:14:57,00,11,1, 11.9,1,1, 18.205, 10576.744, 330.522, 52821.829 23/09/27,15:14:57,01,11,1, 11.9,1,1, 18.205, 10576.757, 330.509, 52821.858 23/09/27,15:14:57,02,11,1, 11.9,1,1, 18.205, 10576.793, 330.634, 52822.174 23/09/27,15:14:57,03,11,1, 11.9,1,1, 18.205, 10576.752, 330.607, 52822.111 23/09/27,15:14:57,04,11,1, 11.9,1,1, 18.205, 10576.770, 330.598, 52822.142 23/09/27,15:14:57,05,11,1, 11.9,1,1, 18.205, 10576.766, 330.613, 52822.158 23/09/27,15:14:57,06,11,1, 11.9,1,1, 18.205, 10576.779, 330.618, 52822.138 23/09/27,15:14:57,07,11,1, 11.9,1,1, 18.205, 10576.772, 330.620, 52822.144 23/09/27,15:14:57,08,11,1, 11.9,1,1, 18.205, 10576.776, 330.590, 52822.159 23/09/27,15:14:57,09,11,1, 11.9,1,1, 18.205, 10576.777, 330.598, 52821.955 23/09/27,15:14:57,10,11,1, 11.9,1,1, 18.205, 10576.768, 330.628, 52822.087 23/09/27,15:14:57,11,11,1, 11.9,1,1, 18.205, 10576.798, 330.604, 52822.087 23/09/27,15:14:57,12,11,1, 11.9,1,1, 18.205, 10576.808, 330.606, 52822.118 23/09/27,15:14:57,13,11,1, 11.9,1,1, 18.205, 10576.807, 330.618, 52822.105 23/09/27,15:14:57,14,11,1, 11.9,1,1, 18.205, 10576.798, 330.607, 52822.117 23/09/27,15:14:57,15,11,1, 11.9,1,1, 18.205, 10576.836, 330.631, 52822.139 23/09/27,15:14:57,16,11,1, 11.9,1,1, 18.205, 10576.834, 330.636, 52822.140 23/09/27,15:14:57,17,11,1, 11.9,1,1, 18.205, 10576.835, 330.631, 52822.155 23/09/27,15:14:57,18,11,1, 11.9,1,1, 18.205, 10576.826, 330.618, 52822.138 23/09/27,15:14:57,19,11,1, 11.9,1,1, 18.205, 10576.836, 330.631, 52822.154 23/09/27,15:14:58,00,11,1, 11.8,1,1, 18.201, 10576.836, 330.631, 52822.154 23/09/27,15:14:58,01,11,1, 11.8,1,1, 18.201, 10576.846, 330.649, 52822.137 23/09/27,15:14:58,02,11,1, 11.8,1,1, 18.201, 10576.854, 330.660, 52822.148 23/09/27,15:14:58,03,11,1, 11.8,1,1, 18.201, 10576.856, 330.655, 52822.134 23/09/27,15:14:58,04,11,1, 11.8,1,1, 18.201, 10576.842, 330.661, 52822.126 23/09/27,15:14:58,05,11,1, 11.8,1,1, 18.201, 10576.862, 330.655, 52822.140 23/09/27,15:14:58,06,11,1, 11.8,1,1, 18.201, 10576.842, 330.659, 52822.124 23/09/27,15:14:58,07,11,1, 11.8,1,1, 18.201, 10576.862, 330.669, 52822.133 23/09/27,15:14:58,08,11,1, 11.8,1,1, 18.201, 10576.877, 330.675, 52822.163 23/09/27,15:14:58,09,11,1, 11.8,1,1, 18.201, 10576.849, 330.659, 52822.109 23/09/27,15:14:58,10,11,1, 11.8,1,1, 18.201, 10576.863, 330.661, 52822.105 23/09/27,15:14:58,11,11,1, 11.8,1,1, 18.201, 10576.859, 330.667, 52822.127 23/09/27,15:14:58,12,11,1, 11.8,1,1, 18.201, 10576.865, 330.660, 52822.124 23/09/27,15:14:58,13,11,1, 11.8,1,1, 18.201, 10576.868, 330.671, 52822.121 23/09/27,15:14:58,14,11,1, 11.8,1,1, 18.201, 10576.892, 330.655, 52822.114 23/09/27,15:14:58,15,11,1, 11.8,1,1, 18.201, 10576.873, 330.678, 52822.100 23/09/27,15:14:58,16,11,1, 11.8,1,1, 18.201, 10576.879, 330.683, 52822.127 23/09/27,15:14:58,17,11,1, 11.8,1,1, 18.201, 10576.893, 330.686, 52822.119 23/09/27,15:14:58,18,11,1, 11.8,1,1, 18.201, 10576.897, 330.682, 52822.097 23/09/27,15:14:58,19,11,1, 11.8,1,1, 18.201, 10576.893, 330.686, 52822.105 23/09/27,15:14:59,00,11,1, 11.9,1,1, 18.205, 10576.886, 330.686, 52822.105 23/09/27,15:14:59,01,11,1, 11.9,1,1, 18.205, 10576.888, 330.706, 52822.076 23/09/27,15:14:59,02,11,1, 11.9,1,1, 18.205, 10576.925, 330.686, 52822.104 23/09/27,15:14:59,03,11,1, 11.9,1,1, 18.205, 10576.913, 330.696, 52822.100 23/09/27,15:14:59,04,11,1, 11.9,1,1, 18.205, 10576.932, 330.697, 52822.102 23/09/27,15:14:59,05,11,1, 11.9,1,1, 18.205, 10576.911, 330.707, 52822.109 23/09/27,15:14:59,06,11,1, 11.9,1,1, 18.205, 10576.932, 330.683, 52822.070 23/09/27,15:14:59,07,11,1, 11.9,1,1, 18.205, 10576.936, 330.700, 52822.119 23/09/27,15:14:59,08,11,1, 11.9,1,1, 18.205, 10576.942, 330.681, 52822.072 23/09/27,15:14:59,09,11,1, 11.9,1,1, 18.205, 10576.973, 330.692, 52821.958 23/09/27,15:14:59,10,11,1, 11.9,1,1, 18.205, 10576.944, 330.704, 52822.035 23/09/27,15:14:59,11,11,1, 11.9,1,1, 18.205, 10576.971, 330.709, 52822.045 23/09/27,15:14:59,12,11,1, 11.9,1,1, 18.205, 10576.968, 330.706, 52822.078 23/09/27,15:14:59,13,11,1, 11.9,1,1, 18.205, 10576.965, 330.701, 52822.120 23/09/27,15:14:59,14,11,1, 11.9,1,1, 18.205, 10576.951, 330.719, 52822.104 23/09/27,15:14:59,15,11,1, 11.9,1,1, 18.205, 10576.958, 330.729, 52822.099 23/09/27,15:14:59,16,11,1, 11.9,1,1, 18.205, 10576.957, 330.704, 52822.088 23/09/27,15:14:59,17,11,1, 11.9,1,1, 18.205, 10576.978, 330.735, 52822.112 23/09/27,15:14:59,18,11,1, 11.9,1,1, 18.205, 10576.980, 330.728, 52822.115 23/09/27,15:14:59,19,11,1, 11.9,1,1, 18.205, 10576.960, 330.731, 52822.220 23/09/27,15:15:00,00,11,1, 11.9,1,1, 18.202, 10576.953, 330.731, 52822.220 23/09/27,15:15:00,01,11,1, 11.9,1,1, 18.202, 10576.976, 330.733, 52822.031 23/09/27,15:15:00,02,11,1, 11.9,1,1, 18.202, 10576.939, 330.630, 52821.693 23/09/27,15:15:00,03,11,1, 11.9,1,1, 18.202, 10576.958, 330.648, 52821.761 23/09/27,15:15:00,04,11,1, 11.9,1,1, 18.202, 10576.969, 330.623, 52821.773 23/09/27,15:15:00,05,11,1, 11.9,1,1, 18.202, 10576.974, 330.659, 52821.746 23/09/27,15:15:00,06,11,1, 11.9,1,1, 18.202, 10576.967, 330.626, 52821.736 23/09/27,15:15:00,07,11,1, 11.9,1,1, 18.202, 10577.003, 330.632, 52821.726 23/09/27,15:15:00,08,11,1, 11.9,1,1, 18.202, 10577.005, 330.641, 52821.745 23/09/27,15:15:00,09,11,1, 11.9,1,1, 18.202, 10576.967, 330.641, 52821.719 23/09/27,15:15:00,10,11,1, 11.9,1,1, 18.202, 10576.995, 330.651, 52821.729 23/09/27,15:15:00,11,11,1, 11.9,1,1, 18.202, 10577.007, 330.657, 52821.739 23/09/27,15:15:00,12,11,1, 11.9,1,1, 18.202, 10577.006, 330.641, 52821.750 23/09/27,15:15:00,13,11,1, 11.9,1,1, 18.202, 10576.996, 330.644, 52821.744 23/09/27,15:15:00,14,11,1, 11.9,1,1, 18.202, 10577.024, 330.634, 52821.732 23/09/27,15:15:00,15,11,1, 11.9,1,1, 18.202, 10577.018, 330.629, 52821.702 23/09/27,15:15:00,16,11,1, 11.9,1,1, 18.202, 10577.037, 330.654, 52821.706 23/09/27,15:15:00,17,11,1, 11.9,1,1, 18.202, 10577.046, 330.650, 52821.734 23/09/27,15:15:00,18,11,1, 11.9,1,1, 18.202, 10577.027, 330.652, 52821.726 23/09/27,15:15:00,19,11,1, 11.9,1,1, 18.202, 10577.043, 330.659, 52821.716 23/09/27,15:15:01,00,11,1, 12.0,1,1, 18.203, 10577.036, 330.659, 52821.716 23/09/27,15:15:01,01,11,1, 12.0,1,1, 18.203, 10577.042, 330.665, 52821.742 23/09/27,15:15:01,02,11,1, 12.0,1,1, 18.203, 10577.059, 330.650, 52821.712 23/09/27,15:15:01,03,11,1, 12.0,1,1, 18.203, 10577.052, 330.651, 52821.717 23/09/27,15:15:01,04,11,1, 12.0,1,1, 18.203, 10577.054, 330.640, 52821.702 23/09/27,15:15:01,05,11,1, 12.0,1,1, 18.203, 10577.053, 330.628, 52821.732 23/09/27,15:15:01,06,11,1, 12.0,1,1, 18.203, 10577.065, 330.651, 52821.700 23/09/27,15:15:01,07,11,1, 12.0,1,1, 18.203, 10577.056, 330.657, 52821.717 23/09/27,15:15:01,08,11,1, 12.0,1,1, 18.203, 10577.085, 330.658, 52821.724 23/09/27,15:15:01,09,11,1, 12.0,1,1, 18.203, 10577.072, 330.658, 52821.706 23/09/27,15:15:01,10,11,1, 12.0,1,1, 18.203, 10577.070, 330.666, 52821.677 23/09/27,15:15:01,11,11,1, 12.0,1,1, 18.203, 10577.077, 330.663, 52821.704 23/09/27,15:15:01,12,11,1, 12.0,1,1, 18.203, 10577.095, 330.695, 52821.698 23/09/27,15:15:01,13,11,1, 12.0,1,1, 18.203, 10577.085, 330.687, 52821.716 23/09/27,15:15:01,14,11,1, 12.0,1,1, 18.203, 10577.111, 330.705, 52821.685 23/09/27,15:15:01,15,11,1, 12.0,1,1, 18.203, 10577.112, 330.673, 52821.699 23/09/27,15:15:01,16,11,1, 12.0,1,1, 18.203, 10577.108, 330.685, 52821.684 23/09/27,15:15:01,17,11,1, 12.0,1,1, 18.203, 10577.108, 330.705, 52821.670 23/09/27,15:15:01,18,11,1, 12.0,1,1, 18.203, 10577.110, 330.693, 52821.695 23/09/27,15:15:01,19,11,1, 12.0,1,1, 18.203, 10577.109, 330.708, 52821.679 23/09/27,15:15:02,00,11,1, 11.9,1,1, 18.200, 10577.103, 330.708, 52821.679 23/09/27,15:15:02,01,11,1, 11.9,1,1, 18.200, 10577.107, 330.708, 52821.683 23/09/27,15:15:02,02,11,1, 11.9,1,1, 18.200, 10577.129, 330.688, 52821.665 23/09/27,15:15:02,03,11,1, 11.9,1,1, 18.200, 10577.133, 330.719, 52821.669 23/09/27,15:15:02,04,11,1, 11.9,1,1, 18.200, 10577.133, 330.694, 52821.642 23/09/27,15:15:02,05,11,1, 11.9,1,1, 18.200, 10577.121, 330.719, 52821.670 23/09/27,15:15:02,06,11,1, 11.9,1,1, 18.200, 10577.150, 330.697, 52821.647 23/09/27,15:15:02,07,11,1, 11.9,1,1, 18.200, 10577.147, 330.716, 52821.670 23/09/27,15:15:02,08,11,1, 11.9,1,1, 18.200, 10577.124, 330.702, 52821.681 23/09/27,15:15:02,09,11,1, 11.9,1,1, 18.200, 10577.135, 330.688, 52821.667 23/09/27,15:15:02,10,11,1, 11.9,1,1, 18.200, 10577.170, 330.697, 52821.708 23/09/27,15:15:02,11,11,1, 11.9,1,1, 18.200, 10577.170, 330.703, 52821.696 23/09/27,15:15:02,12,11,1, 11.9,1,1, 18.200, 10577.166, 330.734, 52821.686 23/09/27,15:15:02,13,11,1, 11.9,1,1, 18.200, 10577.168, 330.723, 52821.672 23/09/27,15:15:02,14,11,1, 11.9,1,1, 18.200, 10577.162, 330.729, 52821.661 23/09/27,15:15:02,15,11,1, 11.9,1,1, 18.200, 10577.159, 330.723, 52821.688 23/09/27,15:15:02,16,11,1, 11.9,1,1, 18.200, 10577.192, 330.725, 52821.663 23/09/27,15:15:02,17,11,1, 11.9,1,1, 18.200, 10577.168, 330.699, 52821.675 23/09/27,15:15:02,18,11,1, 11.9,1,1, 18.200, 10577.197, 330.725, 52821.664 23/09/27,15:15:02,19,11,1, 11.9,1,1, 18.200, 10577.188, 330.717, 52821.673 23/09/27,15:15:03,00,11,1, 11.9,1,1, 18.197, 10577.186, 330.717, 52821.673 23/09/27,15:15:03,01,11,1, 11.9,1,1, 18.197, 10577.173, 330.732, 52821.620 23/09/27,15:15:03,02,11,1, 11.9,1,1, 18.197, 10577.192, 330.752, 52821.683 23/09/27,15:15:03,03,11,1, 11.9,1,1, 18.197, 10577.199, 330.745, 52821.688 23/09/27,15:15:03,04,11,1, 11.9,1,1, 18.197, 10577.153, 330.739, 52821.674 23/09/27,15:15:03,05,11,1, 11.9,1,1, 18.197, 10577.192, 330.733, 52821.671 23/09/27,15:15:03,06,11,1, 11.9,1,1, 18.197, 10577.198, 330.737, 52821.656 23/09/27,15:15:03,07,11,1, 11.9,1,1, 18.197, 10577.206, 330.759, 52821.665 23/09/27,15:15:03,08,11,1, 11.9,1,1, 18.197, 10577.205, 330.723, 52821.679 23/09/27,15:15:03,09,11,1, 11.9,1,1, 18.197, 10577.212, 330.759, 52821.635 23/09/27,15:15:03,10,11,1, 11.9,1,1, 18.197, 10577.207, 330.738, 52821.638 23/09/27,15:15:03,11,11,1, 11.9,1,1, 18.197, 10577.197, 330.759, 52821.640 23/09/27,15:15:03,12,11,1, 11.9,1,1, 18.197, 10577.227, 330.763, 52821.647 23/09/27,15:15:03,13,11,1, 11.9,1,1, 18.197, 10577.230, 330.738, 52821.650 23/09/27,15:15:03,14,11,1, 11.9,1,1, 18.197, 10577.229, 330.734, 52821.636 23/09/27,15:15:03,15,11,1, 11.9,1,1, 18.197, 10577.222, 330.758, 52821.595 23/09/27,15:15:03,16,11,1, 11.9,1,1, 18.197, 10577.238, 330.734, 52821.655 23/09/27,15:15:03,17,11,1, 11.9,1,1, 18.197, 10577.247, 330.734, 52821.613 23/09/27,15:15:03,18,11,1, 11.9,1,1, 18.197, 10577.233, 330.728, 52821.618 23/09/27,15:15:03,19,11,1, 11.9,1,1, 18.197, 10577.247, 330.735, 52821.626 23/09/27,15:15:04,00,11,1, 11.8,1,1, 18.200, 10577.245, 330.735, 52821.626 23/09/27,15:15:04,01,11,1, 11.8,1,1, 18.200, 10577.246, 330.743, 52821.655 23/09/27,15:15:04,02,11,1, 11.8,1,1, 18.200, 10577.264, 330.756, 52821.648 23/09/27,15:15:04,03,11,1, 11.8,1,1, 18.200, 10577.256, 330.770, 52821.642 23/09/27,15:15:04,04,11,1, 11.8,1,1, 18.200, 10577.281, 330.757, 52821.612 23/09/27,15:15:04,05,11,1, 11.8,1,1, 18.200, 10577.290, 330.769, 52821.623 23/09/27,15:15:04,06,11,1, 11.8,1,1, 18.200, 10577.296, 330.744, 52821.650 23/09/27,15:15:04,07,11,1, 11.8,1,1, 18.200, 10577.294, 330.770, 52821.656 23/09/27,15:15:04,08,11,1, 11.8,1,1, 18.200, 10577.288, 330.778, 52821.617 23/09/27,15:15:04,09,11,1, 11.8,1,1, 18.200, 10577.300, 330.765, 52821.684 23/09/27,15:15:04,10,11,1, 11.8,1,1, 18.200, 10577.299, 330.778, 52821.634 23/09/27,15:15:04,11,11,1, 11.8,1,1, 18.200, 10577.314, 330.748, 52821.617 23/09/27,15:15:04,12,11,1, 11.8,1,1, 18.200, 10577.325, 330.752, 52821.591 23/09/27,15:15:04,13,11,1, 11.8,1,1, 18.200, 10577.335, 330.764, 52821.612 23/09/27,15:15:04,14,11,1, 11.8,1,1, 18.200, 10577.306, 330.764, 52821.617 23/09/27,15:15:04,15,11,1, 11.8,1,1, 18.200, 10577.319, 330.783, 52821.610 23/09/27,15:15:04,16,11,1, 11.8,1,1, 18.200, 10577.322, 330.764, 52821.598 23/09/27,15:15:04,17,11,1, 11.8,1,1, 18.200, 10577.338, 330.753, 52821.587 23/09/27,15:15:04,18,11,1, 11.8,1,1, 18.200, 10577.324, 330.779, 52821.601 23/09/27,15:15:04,19,11,1, 11.8,1,1, 18.200, 10577.339, 330.760, 52821.598 23/09/27,15:15:05,00,11,1, 11.9,1,1, 18.200, 10577.337, 330.760, 52821.598 23/09/27,15:15:05,01,11,1, 11.9,1,1, 18.200, 10577.332, 330.787, 52821.554 23/09/27,15:15:05,02,11,1, 11.9,1,1, 18.200, 10577.363, 330.803, 52821.577 23/09/27,15:15:05,03,11,1, 11.9,1,1, 18.200, 10577.353, 330.785, 52821.559 23/09/27,15:15:05,04,11,1, 11.9,1,1, 18.200, 10577.351, 330.776, 52821.607 23/09/27,15:15:05,05,11,1, 11.9,1,1, 18.200, 10577.367, 330.764, 52821.584 23/09/27,15:15:05,06,11,1, 11.9,1,1, 18.200, 10577.375, 330.773, 52821.601 23/09/27,15:15:05,07,11,1, 11.9,1,1, 18.200, 10577.366, 330.778, 52821.558 23/09/27,15:15:05,08,11,1, 11.9,1,1, 18.200, 10577.395, 330.774, 52821.588 23/09/27,15:15:05,09,11,1, 11.9,1,1, 18.200, 10577.398, 330.773, 52821.564 23/09/27,15:15:05,10,11,1, 11.9,1,1, 18.200, 10577.410, 330.779, 52821.604 23/09/27,15:15:05,11,11,1, 11.9,1,1, 18.200, 10577.371, 330.792, 52821.593 23/09/27,15:15:05,12,11,1, 11.9,1,1, 18.200, 10577.380, 330.789, 52821.559 23/09/27,15:15:05,13,11,1, 11.9,1,1, 18.200, 10577.377, 330.794, 52821.557 23/09/27,15:15:05,14,11,1, 11.9,1,1, 18.200, 10577.392, 330.781, 52821.586 23/09/27,15:15:05,15,11,1, 11.9,1,1, 18.200, 10577.403, 330.795, 52821.544 23/09/27,15:15:05,16,11,1, 11.9,1,1, 18.200, 10577.382, 330.797, 52821.540 23/09/27,15:15:05,17,11,1, 11.9,1,1, 18.200, 10577.398, 330.773, 52821.562 23/09/27,15:15:05,18,11,1, 11.9,1,1, 18.200, 10577.404, 330.810, 52821.562 23/09/27,15:15:05,19,11,1, 11.9,1,1, 18.200, 10577.410, 330.796, 52821.532 23/09/27,15:15:06,00,11,1, 11.9,1,1, 18.198, 10577.403, 330.796, 52821.532 23/09/27,15:15:06,01,11,1, 11.9,1,1, 18.198, 10577.421, 330.806, 52821.544 23/09/27,15:15:06,02,11,1, 11.9,1,1, 18.198, 10577.442, 330.808, 52821.526 23/09/27,15:15:06,03,11,1, 11.9,1,1, 18.198, 10577.417, 330.811, 52821.543 23/09/27,15:15:06,04,11,1, 11.9,1,1, 18.198, 10577.455, 330.809, 52821.520 23/09/27,15:15:06,05,11,1, 11.9,1,1, 18.198, 10577.448, 330.820, 52821.540 23/09/27,15:15:06,06,11,1, 11.9,1,1, 18.198, 10577.442, 330.811, 52821.553 23/09/27,15:15:06,07,11,1, 11.9,1,1, 18.198, 10577.446, 330.837, 52821.554 23/09/27,15:15:06,08,11,1, 11.9,1,1, 18.198, 10577.446, 330.840, 52821.534 23/09/27,15:15:06,09,11,1, 11.9,1,1, 18.198, 10577.471, 330.835, 52821.443 23/09/27,15:15:06,10,11,1, 11.9,1,1, 18.198, 10577.446, 330.836, 52821.660 23/09/27,15:15:06,11,11,1, 11.9,1,1, 18.198, 10577.476, 330.822, 52821.559 23/09/27,15:15:06,12,11,1, 11.9,1,1, 18.198, 10577.461, 330.842, 52821.574 23/09/27,15:15:06,13,11,1, 11.9,1,1, 18.198, 10577.476, 330.834, 52821.538 23/09/27,15:15:06,14,11,1, 11.9,1,1, 18.198, 10577.495, 330.839, 52821.504 23/09/27,15:15:06,15,11,1, 11.9,1,1, 18.198, 10577.501, 330.829, 52821.523 23/09/27,15:15:06,16,11,1, 11.9,1,1, 18.198, 10577.501, 330.867, 52821.550 23/09/27,15:15:06,17,11,1, 11.9,1,1, 18.198, 10577.518, 330.854, 52821.553 23/09/27,15:15:06,18,11,1, 11.9,1,1, 18.198, 10577.490, 330.842, 52821.511 23/09/27,15:15:06,19,11,1, 11.9,1,1, 18.198, 10577.511, 330.860, 52821.548 23/09/27,15:15:07,00,11,1, 11.9,1,1, 18.201, 10577.503, 330.860, 52821.548 23/09/27,15:15:07,01,11,1, 11.9,1,1, 18.201, 10577.505, 330.867, 52821.551 23/09/27,15:15:07,02,11,1, 11.9,1,1, 18.201, 10577.528, 330.849, 52821.559 23/09/27,15:15:07,03,11,1, 11.9,1,1, 18.201, 10577.520, 330.864, 52821.568 23/09/27,15:15:07,04,11,1, 11.9,1,1, 18.201, 10577.528, 330.872, 52821.574 23/09/27,15:15:07,05,11,1, 11.9,1,1, 18.201, 10577.526, 330.862, 52821.519 23/09/27,15:15:07,06,11,1, 11.9,1,1, 18.201, 10577.544, 330.864, 52821.545 23/09/27,15:15:07,07,11,1, 11.9,1,1, 18.201, 10577.524, 330.866, 52821.537 23/09/27,15:15:07,08,11,1, 11.9,1,1, 18.201, 10577.534, 330.868, 52821.538 23/09/27,15:15:07,09,11,1, 11.9,1,1, 18.201, 10577.569, 330.866, 52821.517 23/09/27,15:15:07,10,11,1, 11.9,1,1, 18.201, 10577.529, 330.873, 52821.543 23/09/27,15:15:07,11,11,1, 11.9,1,1, 18.201, 10577.548, 330.876, 52821.509 23/09/27,15:15:07,12,11,1, 11.9,1,1, 18.201, 10577.553, 330.888, 52821.492 23/09/27,15:15:07,13,11,1, 11.9,1,1, 18.201, 10577.553, 330.899, 52821.547 23/09/27,15:15:07,14,11,1, 11.9,1,1, 18.201, 10577.570, 330.875, 52821.532 23/09/27,15:15:07,15,11,1, 11.9,1,1, 18.201, 10577.542, 330.898, 52821.559 23/09/27,15:15:07,16,11,1, 11.9,1,1, 18.201, 10577.569, 330.876, 52821.523 23/09/27,15:15:07,17,11,1, 11.9,1,1, 18.201, 10577.598, 330.885, 52821.507 23/09/27,15:15:07,18,11,1, 11.9,1,1, 18.201, 10577.584, 330.900, 52821.483 23/09/27,15:15:07,19,11,1, 11.9,1,1, 18.201, 10577.585, 330.876, 52821.481 23/09/27,15:15:08,00,11,1, 11.9,1,1, 18.198, 10577.579, 330.876, 52821.481 23/09/27,15:15:08,01,11,1, 11.9,1,1, 18.198, 10577.600, 330.897, 52821.534 23/09/27,15:15:08,02,11,1, 11.9,1,1, 18.198, 10577.579, 330.905, 52821.521 23/09/27,15:15:08,03,11,1, 11.9,1,1, 18.198, 10577.598, 330.877, 52821.497 23/09/27,15:15:08,04,11,1, 11.9,1,1, 18.198, 10577.603, 330.878, 52821.501 23/09/27,15:15:08,05,11,1, 11.9,1,1, 18.198, 10577.628, 330.919, 52821.541 23/09/27,15:15:08,06,11,1, 11.9,1,1, 18.198, 10577.601, 330.892, 52821.508 23/09/27,15:15:08,07,11,1, 11.9,1,1, 18.198, 10577.616, 330.903, 52821.480 23/09/27,15:15:08,08,11,1, 11.9,1,1, 18.198, 10577.607, 330.909, 52821.521 23/09/27,15:15:08,09,11,1, 11.9,1,1, 18.198, 10577.630, 330.914, 52821.505 23/09/27,15:15:08,10,11,1, 11.9,1,1, 18.198, 10577.629, 330.899, 52821.494 23/09/27,15:15:08,11,11,1, 11.9,1,1, 18.198, 10577.617, 330.906, 52821.489 23/09/27,15:15:08,12,11,1, 11.9,1,1, 18.198, 10577.646, 330.906, 52821.507 23/09/27,15:15:08,13,11,1, 11.9,1,1, 18.198, 10577.623, 330.919, 52821.514 23/09/27,15:15:08,14,11,1, 11.9,1,1, 18.198, 10577.636, 330.900, 52821.488 23/09/27,15:15:08,15,11,1, 11.9,1,1, 18.198, 10577.661, 330.910, 52821.501 23/09/27,15:15:08,16,11,1, 11.9,1,1, 18.198, 10577.641, 330.901, 52821.526 23/09/27,15:15:08,17,11,1, 11.9,1,1, 18.198, 10577.683, 330.894, 52821.479 23/09/27,15:15:08,18,11,1, 11.9,1,1, 18.198, 10577.678, 330.936, 52821.513 23/09/27,15:15:08,19,11,1, 11.9,1,1, 18.198, 10577.678, 330.925, 52821.501 23/09/27,15:15:09,00,11,1, 11.7,1,1, 18.200, 10577.670, 330.925, 52821.501 23/09/27,15:15:09,01,11,1, 11.7,1,1, 18.200, 10577.685, 330.912, 52821.497 23/09/27,15:15:09,02,11,1, 11.7,1,1, 18.200, 10577.686, 330.913, 52821.460 23/09/27,15:15:09,03,11,1, 11.7,1,1, 18.200, 10577.691, 330.924, 52821.485 23/09/27,15:15:09,04,11,1, 11.7,1,1, 18.200, 10577.691, 330.919, 52821.447 23/09/27,15:15:09,05,11,1, 11.7,1,1, 18.200, 10577.692, 330.906, 52821.465 23/09/27,15:15:09,06,11,1, 11.7,1,1, 18.200, 10577.692, 330.934, 52821.467 23/09/27,15:15:09,07,11,1, 11.7,1,1, 18.200, 10577.704, 330.916, 52821.438 23/09/27,15:15:09,08,11,1, 11.7,1,1, 18.200, 10577.728, 330.916, 52821.489 23/09/27,15:15:09,09,11,1, 11.7,1,1, 18.200, 10577.727, 330.928, 52821.475 23/09/27,15:15:09,10,11,1, 11.7,1,1, 18.200, 10577.728, 330.948, 52821.459 23/09/27,15:15:09,11,11,1, 11.7,1,1, 18.200, 10577.738, 330.952, 52821.498 23/09/27,15:15:09,12,11,1, 11.7,1,1, 18.200, 10577.745, 330.943, 52821.475 23/09/27,15:15:09,13,11,1, 11.7,1,1, 18.200, 10577.729, 330.934, 52821.469 23/09/27,15:15:09,14,11,1, 11.7,1,1, 18.200, 10577.741, 330.971, 52821.477 23/09/27,15:15:09,15,11,1, 11.7,1,1, 18.200, 10577.722, 330.955, 52821.437 23/09/27,15:15:09,16,11,1, 11.7,1,1, 18.200, 10577.744, 330.944, 52821.451 23/09/27,15:15:09,17,11,1, 11.7,1,1, 18.200, 10577.744, 330.939, 52821.411 23/09/27,15:15:09,18,11,1, 11.7,1,1, 18.200, 10577.760, 330.931, 52821.440 23/09/27,15:15:09,19,11,1, 11.7,1,1, 18.200, 10577.773, 330.964, 52821.454 23/09/27,15:15:10,00,11,1, 11.9,1,1, 18.200, 10577.770, 330.964, 52821.454 23/09/27,15:15:10,01,11,1, 11.9,1,1, 18.200, 10577.790, 330.955, 52821.477 23/09/27,15:15:10,02,11,1, 11.9,1,1, 18.200, 10577.799, 330.963, 52821.441 23/09/27,15:15:10,03,11,1, 11.9,1,1, 18.200, 10577.798, 330.957, 52821.456 23/09/27,15:15:10,04,11,1, 11.9,1,1, 18.200, 10577.769, 330.945, 52821.420 23/09/27,15:15:10,05,11,1, 11.9,1,1, 18.200, 10577.785, 330.945, 52821.453 23/09/27,15:15:10,06,11,1, 11.9,1,1, 18.200, 10577.793, 330.927, 52821.431 23/09/27,15:15:10,07,11,1, 11.9,1,1, 18.200, 10577.804, 330.994, 52821.453 23/09/27,15:15:10,08,11,1, 11.9,1,1, 18.200, 10577.796, 330.970, 52821.437 23/09/27,15:15:10,09,11,1, 11.9,1,1, 18.200, 10577.777, 330.976, 52821.411 23/09/27,15:15:10,10,11,1, 11.9,1,1, 18.200, 10577.813, 330.961, 52821.437 23/09/27,15:15:10,11,11,1, 11.9,1,1, 18.200, 10577.809, 330.962, 52821.464 23/09/27,15:15:10,12,11,1, 11.9,1,1, 18.200, 10577.835, 330.983, 52821.451 23/09/27,15:15:10,13,11,1, 11.9,1,1, 18.200, 10577.848, 330.977, 52821.466 23/09/27,15:15:10,14,11,1, 11.9,1,1, 18.200, 10577.836, 331.004, 52821.463 23/09/27,15:15:10,15,11,1, 11.9,1,1, 18.200, 10577.838, 330.988, 52821.456 23/09/27,15:15:10,16,11,1, 11.9,1,1, 18.200, 10577.834, 331.001, 52821.435 23/09/27,15:15:10,17,11,1, 11.9,1,1, 18.200, 10577.836, 330.980, 52821.447 23/09/27,15:15:10,18,11,1, 11.9,1,1, 18.200, 10577.847, 330.991, 52821.427 23/09/27,15:15:10,19,11,1, 11.9,1,1, 18.200, 10577.854, 330.992, 52821.420 23/09/27,15:15:11,00,11,1, 11.9,1,1, 18.198, 10577.854, 330.992, 52821.420 23/09/27,15:15:11,01,11,1, 11.9,1,1, 18.198, 10577.874, 331.025, 52821.475 23/09/27,15:15:11,02,11,1, 11.9,1,1, 18.198, 10577.856, 330.996, 52821.424 23/09/27,15:15:11,03,11,1, 11.9,1,1, 18.198, 10577.852, 330.993, 52821.424 23/09/27,15:15:11,04,11,1, 11.9,1,1, 18.198, 10577.843, 330.998, 52821.427 23/09/27,15:15:11,05,11,1, 11.9,1,1, 18.198, 10577.891, 331.013, 52821.483 23/09/27,15:15:11,06,11,1, 11.9,1,1, 18.198, 10577.891, 330.966, 52821.429 23/09/27,15:15:11,07,11,1, 11.9,1,1, 18.198, 10577.907, 330.993, 52821.423 23/09/27,15:15:11,08,11,1, 11.9,1,1, 18.198, 10577.920, 331.021, 52821.479 23/09/27,15:15:11,09,11,1, 11.9,1,1, 18.198, 10577.908, 331.039, 52821.437 23/09/27,15:15:11,10,11,1, 11.9,1,1, 18.198, 10577.912, 331.017, 52821.432 23/09/27,15:15:11,11,11,1, 11.9,1,1, 18.198, 10577.922, 330.996, 52821.401 23/09/27,15:15:11,12,11,1, 11.9,1,1, 18.198, 10577.933, 331.016, 52821.422 23/09/27,15:15:11,13,11,1, 11.9,1,1, 18.198, 10577.941, 331.029, 52821.440 23/09/27,15:15:11,14,11,1, 11.9,1,1, 18.198, 10577.898, 331.026, 52821.492 23/09/27,15:15:11,15,11,1, 11.9,1,1, 18.198, 10577.943, 330.994, 52821.435 23/09/27,15:15:11,16,11,1, 11.9,1,1, 18.198, 10577.928, 331.029, 52821.435 23/09/27,15:15:11,17,11,1, 11.9,1,1, 18.198, 10577.981, 331.008, 52821.447 23/09/27,15:15:11,18,11,1, 11.9,1,1, 18.198, 10577.963, 331.012, 52821.388 23/09/27,15:15:11,19,11,1, 11.9,1,1, 18.198, 10577.965, 331.036, 52821.413 23/09/27,15:15:12,00,11,1, 11.9,1,1, 18.198, 10577.962, 331.036, 52821.413 23/09/27,15:15:12,01,11,1, 11.9,1,1, 18.198, 10577.972, 331.027, 52821.381 23/09/27,15:15:12,02,11,1, 11.9,1,1, 18.198, 10577.989, 331.062, 52821.415 23/09/27,15:15:12,03,11,1, 11.9,1,1, 18.198, 10577.974, 331.017, 52821.397 23/09/27,15:15:12,04,11,1, 11.9,1,1, 18.198, 10577.962, 331.066, 52821.413 23/09/27,15:15:12,05,11,1, 11.9,1,1, 18.198, 10577.985, 331.039, 52821.402 23/09/27,15:15:12,06,11,1, 11.9,1,1, 18.198, 10578.031, 331.030, 52821.390 23/09/27,15:15:12,07,11,1, 11.9,1,1, 18.198, 10578.007, 331.061, 52821.373 23/09/27,15:15:12,08,11,1, 11.9,1,1, 18.198, 10578.002, 331.052, 52821.359 23/09/27,15:15:12,09,11,1, 11.9,1,1, 18.198, 10578.031, 331.060, 52821.383 23/09/27,15:15:12,10,11,1, 11.9,1,1, 18.198, 10578.030, 331.054, 52821.380 23/09/27,15:15:12,11,11,1, 11.9,1,1, 18.198, 10578.015, 331.028, 52821.361 23/09/27,15:15:12,12,11,1, 11.9,1,1, 18.198, 10578.041, 331.056, 52821.362 23/09/27,15:15:12,13,11,1, 11.9,1,1, 18.198, 10578.016, 331.044, 52821.392 23/09/27,15:15:12,14,11,1, 11.9,1,1, 18.198, 10578.044, 331.070, 52821.371 23/09/27,15:15:12,15,11,1, 11.9,1,1, 18.198, 10578.065, 331.064, 52821.342 23/09/27,15:15:12,16,11,1, 11.9,1,1, 18.198, 10578.046, 331.078, 52821.390 23/09/27,15:15:12,17,11,1, 11.9,1,1, 18.198, 10578.039, 331.059, 52821.382 23/09/27,15:15:12,18,11,1, 11.9,1,1, 18.198, 10578.048, 331.056, 52821.368 23/09/27,15:15:12,19,11,1, 11.9,1,1, 18.198, 10578.062, 331.065, 52821.375 23/09/27,15:15:13,00,11,1, 11.9,1,1, 18.197, 10578.054, 331.065, 52821.375 23/09/27,15:15:13,01,11,1, 11.9,1,1, 18.197, 10578.059, 331.084, 52821.336 23/09/27,15:15:13,02,11,1, 11.9,1,1, 18.197, 10578.079, 331.076, 52821.377 23/09/27,15:15:13,03,11,1, 11.9,1,1, 18.197, 10578.088, 331.078, 52821.361 23/09/27,15:15:13,04,11,1, 11.9,1,1, 18.197, 10578.059, 331.082, 52821.354 23/09/27,15:15:13,05,11,1, 11.9,1,1, 18.197, 10578.064, 331.076, 52821.346 23/09/27,15:15:13,06,11,1, 11.9,1,1, 18.197, 10578.113, 331.065, 52821.354 23/09/27,15:15:13,07,11,1, 11.9,1,1, 18.197, 10578.100, 331.087, 52821.369 23/09/27,15:15:13,08,11,1, 11.9,1,1, 18.197, 10578.108, 331.093, 52821.366 23/09/27,15:15:13,09,11,1, 11.9,1,1, 18.197, 10578.113, 331.114, 52821.359 23/09/27,15:15:13,10,11,1, 11.9,1,1, 18.197, 10578.097, 331.090, 52821.369 23/09/27,15:15:13,11,11,1, 11.9,1,1, 18.197, 10578.120, 331.099, 52821.361 23/09/27,15:15:13,12,11,1, 11.9,1,1, 18.197, 10578.125, 331.086, 52821.405 23/09/27,15:15:13,13,11,1, 11.9,1,1, 18.197, 10578.112, 331.089, 52821.313 23/09/27,15:15:13,14,11,1, 11.9,1,1, 18.197, 10578.116, 331.081, 52821.377 23/09/27,15:15:13,15,11,1, 11.9,1,1, 18.197, 10578.123, 331.086, 52821.353 23/09/27,15:15:13,16,11,1, 11.9,1,1, 18.197, 10578.123, 331.111, 52821.408 23/09/27,15:15:13,17,11,1, 11.9,1,1, 18.197, 10578.139, 331.115, 52821.370 23/09/27,15:15:13,18,11,1, 11.9,1,1, 18.197, 10578.153, 331.093, 52821.327 23/09/27,15:15:13,19,11,1, 11.9,1,1, 18.197, 10578.170, 331.115, 52821.329 23/09/27,15:15:14,00,11,1, 11.9,1,1, 18.199, 10578.163, 331.115, 52821.329 23/09/27,15:15:14,01,11,1, 11.9,1,1, 18.199, 10578.164, 331.114, 52821.360 23/09/27,15:15:14,02,11,1, 11.9,1,1, 18.199, 10578.184, 331.137, 52821.364 23/09/27,15:15:14,03,11,1, 11.9,1,1, 18.199, 10578.186, 331.155, 52821.335 23/09/27,15:15:14,04,11,1, 11.9,1,1, 18.199, 10578.213, 331.116, 52821.366 23/09/27,15:15:14,05,11,1, 11.9,1,1, 18.199, 10578.212, 331.133, 52821.348 23/09/27,15:15:14,06,11,1, 11.9,1,1, 18.199, 10578.214, 331.150, 52821.349 23/09/27,15:15:14,07,11,1, 11.9,1,1, 18.199, 10578.224, 331.148, 52821.307 23/09/27,15:15:14,08,11,1, 11.9,1,1, 18.199, 10578.195, 331.135, 52821.313 23/09/27,15:15:14,09,11,1, 11.9,1,1, 18.199, 10578.222, 331.134, 52821.309 23/09/27,15:15:14,10,11,1, 11.9,1,1, 18.199, 10578.205, 331.119, 52821.328 23/09/27,15:15:14,11,11,1, 11.9,1,1, 18.199, 10578.215, 331.118, 52821.296 23/09/27,15:15:14,12,11,1, 11.9,1,1, 18.199, 10578.234, 331.131, 52821.318 23/09/27,15:15:14,13,11,1, 11.9,1,1, 18.199, 10578.247, 331.164, 52821.339 23/09/27,15:15:14,14,11,1, 11.9,1,1, 18.199, 10578.226, 331.132, 52821.316 23/09/27,15:15:14,15,11,1, 11.9,1,1, 18.199, 10578.264, 331.164, 52821.341 23/09/27,15:15:14,16,11,1, 11.9,1,1, 18.199, 10578.247, 331.142, 52821.344 23/09/27,15:15:14,17,11,1, 11.9,1,1, 18.199, 10578.265, 331.135, 52821.314 23/09/27,15:15:14,18,11,1, 11.9,1,1, 18.199, 10578.269, 331.143, 52821.344 23/09/27,15:15:14,19,11,1, 11.9,1,1, 18.199, 10578.269, 331.147, 52821.304 23/09/27,15:15:15,00,11,1, 11.9,1,1, 18.198, 10578.263, 331.147, 52821.304 23/09/27,15:15:15,01,11,1, 11.9,1,1, 18.198, 10578.276, 331.122, 52821.322 23/09/27,15:15:15,02,11,1, 11.9,1,1, 18.198, 10578.277, 331.131, 52821.337 23/09/27,15:15:15,03,11,1, 11.9,1,1, 18.198, 10578.264, 331.158, 52821.355 23/09/27,15:15:15,04,11,1, 11.9,1,1, 18.198, 10578.293, 331.184, 52821.331 23/09/27,15:15:15,05,11,1, 11.9,1,1, 18.198, 10578.286, 331.159, 52821.324 23/09/27,15:15:15,06,11,1, 11.9,1,1, 18.198, 10578.306, 331.175, 52821.307 23/09/27,15:15:15,07,11,1, 11.9,1,1, 18.198, 10578.285, 331.198, 52821.330 23/09/27,15:15:15,08,11,1, 11.9,1,1, 18.198, 10578.305, 331.178, 52821.356 23/09/27,15:15:15,09,11,1, 11.9,1,1, 18.198, 10578.306, 331.169, 52821.336 23/09/27,15:15:15,10,11,1, 11.9,1,1, 18.198, 10578.296, 331.150, 52821.285 23/09/27,15:15:15,11,11,1, 11.9,1,1, 18.198, 10578.317, 331.164, 52821.299 23/09/27,15:15:15,12,11,1, 11.9,1,1, 18.198, 10578.347, 331.186, 52821.335 23/09/27,15:15:15,13,11,1, 11.9,1,1, 18.198, 10578.344, 331.187, 52821.300 23/09/27,15:15:15,14,11,1, 11.9,1,1, 18.198, 10578.326, 331.181, 52821.308 23/09/27,15:15:15,15,11,1, 11.9,1,1, 18.198, 10578.332, 331.217, 52821.301 23/09/27,15:15:15,16,11,1, 11.9,1,1, 18.198, 10578.352, 331.186, 52821.299 23/09/27,15:15:15,17,11,1, 11.9,1,1, 18.198, 10578.349, 331.206, 52821.292 23/09/27,15:15:15,18,11,1, 11.9,1,1, 18.198, 10578.351, 331.227, 52821.307 23/09/27,15:15:15,19,11,1, 11.9,1,1, 18.198, 10578.370, 331.218, 52821.299 23/09/27,15:15:16,00,11,1, 11.8,1,1, 18.199, 10578.363, 331.218, 52821.299 23/09/27,15:15:16,01,11,1, 11.8,1,1, 18.199, 10578.377, 331.220, 52821.322 23/09/27,15:15:16,02,11,1, 11.8,1,1, 18.199, 10578.366, 331.200, 52821.318 23/09/27,15:15:16,03,11,1, 11.8,1,1, 18.199, 10578.378, 331.233, 52821.327 23/09/27,15:15:16,04,11,1, 11.8,1,1, 18.199, 10578.377, 331.237, 52821.314 23/09/27,15:15:16,05,11,1, 11.8,1,1, 18.199, 10578.396, 331.234, 52821.311 23/09/27,15:15:16,06,11,1, 11.8,1,1, 18.199, 10578.411, 331.244, 52821.323 23/09/27,15:15:16,07,11,1, 11.8,1,1, 18.199, 10578.418, 331.242, 52821.304 23/09/27,15:15:16,08,11,1, 11.8,1,1, 18.199, 10578.404, 331.239, 52821.314 23/09/27,15:15:16,09,11,1, 11.8,1,1, 18.199, 10578.410, 331.233, 52821.278 23/09/27,15:15:16,10,11,1, 11.8,1,1, 18.199, 10578.429, 331.232, 52821.331 23/09/27,15:15:16,11,11,1, 11.8,1,1, 18.199, 10578.415, 331.234, 52821.300 23/09/27,15:15:16,12,11,1, 11.8,1,1, 18.199, 10578.414, 331.257, 52821.271 23/09/27,15:15:16,13,11,1, 11.8,1,1, 18.199, 10578.421, 331.241, 52821.292 23/09/27,15:15:16,14,11,1, 11.8,1,1, 18.199, 10578.424, 331.262, 52821.300 23/09/27,15:15:16,15,11,1, 11.8,1,1, 18.199, 10578.447, 331.279, 52821.290 23/09/27,15:15:16,16,11,1, 11.8,1,1, 18.199, 10578.435, 331.250, 52821.268 23/09/27,15:15:16,17,11,1, 11.8,1,1, 18.199, 10578.457, 331.297, 52821.315 23/09/27,15:15:16,18,11,1, 11.8,1,1, 18.199, 10578.451, 331.259, 52821.248 23/09/27,15:15:16,19,11,1, 11.8,1,1, 18.199, 10578.462, 331.277, 52821.300 23/09/27,15:15:17,00,11,1, 11.9,1,1, 18.195, 10578.455, 331.277, 52821.300 23/09/27,15:15:17,01,11,1, 11.9,1,1, 18.195, 10578.455, 331.297, 52821.298 23/09/27,15:15:17,02,11,1, 11.9,1,1, 18.195, 10578.461, 331.277, 52821.300 23/09/27,15:15:17,03,11,1, 11.9,1,1, 18.195, 10578.488, 331.290, 52821.318 23/09/27,15:15:17,04,11,1, 11.9,1,1, 18.195, 10578.491, 331.311, 52821.324 23/09/27,15:15:17,05,11,1, 11.9,1,1, 18.195, 10578.509, 331.302, 52821.293 23/09/27,15:15:17,06,11,1, 11.9,1,1, 18.195, 10578.494, 331.297, 52821.300 23/09/27,15:15:17,07,11,1, 11.9,1,1, 18.195, 10578.493, 331.283, 52821.266 23/09/27,15:15:17,08,11,1, 11.9,1,1, 18.195, 10578.515, 331.290, 52821.270 23/09/27,15:15:17,09,11,1, 11.9,1,1, 18.195, 10578.514, 331.298, 52821.287 23/09/27,15:15:17,10,11,1, 11.9,1,1, 18.195, 10578.537, 331.310, 52821.287 23/09/27,15:15:17,11,11,1, 11.9,1,1, 18.195, 10578.523, 331.310, 52821.286 23/09/27,15:15:17,12,11,1, 11.9,1,1, 18.195, 10578.521, 331.306, 52821.314 23/09/27,15:15:17,13,11,1, 11.9,1,1, 18.195, 10578.531, 331.309, 52821.261 23/09/27,15:15:17,14,11,1, 11.9,1,1, 18.195, 10578.538, 331.327, 52821.312 23/09/27,15:15:17,15,11,1, 11.9,1,1, 18.195, 10578.536, 331.309, 52821.259 23/09/27,15:15:17,16,11,1, 11.9,1,1, 18.195, 10578.546, 331.310, 52821.280 23/09/27,15:15:17,17,11,1, 11.9,1,1, 18.195, 10578.567, 331.320, 52821.301 23/09/27,15:15:17,18,11,1, 11.9,1,1, 18.195, 10578.569, 331.319, 52821.286 23/09/27,15:15:17,19,11,1, 11.9,1,1, 18.195, 10578.568, 331.335, 52821.295 23/09/27,15:15:18,00,11,1, 11.9,1,1, 18.200, 10578.563, 331.335, 52821.295 23/09/27,15:15:18,01,11,1, 11.9,1,1, 18.200, 10578.569, 331.350, 52821.258 23/09/27,15:15:18,02,11,1, 11.9,1,1, 18.200, 10578.567, 331.326, 52821.271 23/09/27,15:15:18,03,11,1, 11.9,1,1, 18.200, 10578.594, 331.323, 52821.267 23/09/27,15:15:18,04,11,1, 11.9,1,1, 18.200, 10578.593, 331.345, 52821.252 23/09/27,15:15:18,05,11,1, 11.9,1,1, 18.200, 10578.593, 331.333, 52821.290 23/09/27,15:15:18,06,11,1, 11.9,1,1, 18.200, 10578.580, 331.343, 52821.302 23/09/27,15:15:18,07,11,1, 11.9,1,1, 18.200, 10578.624, 331.334, 52821.300 23/09/27,15:15:18,08,11,1, 11.9,1,1, 18.200, 10578.608, 331.345, 52821.283 23/09/27,15:15:18,09,11,1, 11.9,1,1, 18.200, 10578.606, 331.356, 52821.272 23/09/27,15:15:18,10,11,1, 11.9,1,1, 18.200, 10578.606, 331.354, 52821.255 23/09/27,15:15:18,11,11,1, 11.9,1,1, 18.200, 10578.623, 331.379, 52821.260 23/09/27,15:15:18,12,11,1, 11.9,1,1, 18.200, 10578.632, 331.346, 52821.271 23/09/27,15:15:18,13,11,1, 11.9,1,1, 18.200, 10578.632, 331.368, 52821.266 23/09/27,15:15:18,14,11,1, 11.9,1,1, 18.200, 10578.648, 331.375, 52821.256 23/09/27,15:15:18,15,11,1, 11.9,1,1, 18.200, 10578.645, 331.364, 52821.256 23/09/27,15:15:18,16,11,1, 11.9,1,1, 18.200, 10578.653, 331.372, 52821.268 23/09/27,15:15:18,17,11,1, 11.9,1,1, 18.200, 10578.650, 331.377, 52821.282 23/09/27,15:15:18,18,11,1, 11.9,1,1, 18.200, 10578.666, 331.360, 52821.263 23/09/27,15:15:18,19,11,1, 11.9,1,1, 18.200, 10578.664, 331.349, 52821.273 23/09/27,15:15:19,00,11,1, 11.9,1,1, 18.196, 10578.663, 331.349, 52821.273 23/09/27,15:15:19,01,11,1, 11.9,1,1, 18.196, 10578.679, 331.379, 52821.267 23/09/27,15:15:19,02,11,1, 11.9,1,1, 18.196, 10578.652, 331.362, 52821.235 23/09/27,15:15:19,03,11,1, 11.9,1,1, 18.196, 10578.704, 331.388, 52821.250 23/09/27,15:15:19,04,11,1, 11.9,1,1, 18.196, 10578.694, 331.397, 52821.275 23/09/27,15:15:19,05,11,1, 11.9,1,1, 18.196, 10578.706, 331.362, 52821.248 23/09/27,15:15:19,06,11,1, 11.9,1,1, 18.196, 10578.698, 331.433, 52821.222 23/09/27,15:15:19,07,11,1, 11.9,1,1, 18.196, 10578.702, 331.396, 52821.235 23/09/27,15:15:19,08,11,1, 11.9,1,1, 18.196, 10578.703, 331.402, 52821.238 23/09/27,15:15:19,09,11,1, 11.9,1,1, 18.196, 10578.700, 331.391, 52821.250 23/09/27,15:15:19,10,11,1, 11.9,1,1, 18.196, 10578.690, 331.382, 52821.216 23/09/27,15:15:19,11,11,1, 11.9,1,1, 18.196, 10578.695, 331.380, 52821.212 23/09/27,15:15:19,12,11,1, 11.9,1,1, 18.196, 10578.719, 331.387, 52821.217 23/09/27,15:15:19,13,11,1, 11.9,1,1, 18.196, 10578.710, 331.404, 52821.196 23/09/27,15:15:19,14,11,1, 11.9,1,1, 18.196, 10578.704, 331.396, 52821.212 23/09/27,15:15:19,15,11,1, 11.9,1,1, 18.196, 10578.754, 331.385, 52821.234 23/09/27,15:15:19,16,11,1, 11.9,1,1, 18.196, 10578.754, 331.389, 52821.216 23/09/27,15:15:19,17,11,1, 11.9,1,1, 18.196, 10578.755, 331.400, 52821.221 23/09/27,15:15:19,18,11,1, 11.9,1,1, 18.196, 10578.738, 331.430, 52821.210 23/09/27,15:15:19,19,11,1, 11.9,1,1, 18.196, 10578.750, 331.421, 52821.213 23/09/27,15:15:20,00,11,1, 11.9,1,1, 18.199, 10578.747, 331.421, 52821.213 23/09/27,15:15:20,01,11,1, 11.9,1,1, 18.199, 10578.806, 331.420, 52821.231 23/09/27,15:15:20,02,11,1, 11.9,1,1, 18.199, 10578.763, 331.417, 52821.203 23/09/27,15:15:20,03,11,1, 11.9,1,1, 18.199, 10578.787, 331.434, 52821.213 23/09/27,15:15:20,04,11,1, 11.9,1,1, 18.199, 10578.794, 331.436, 52821.229 23/09/27,15:15:20,05,11,1, 11.9,1,1, 18.199, 10578.782, 331.447, 52821.218 23/09/27,15:15:20,06,11,1, 11.9,1,1, 18.199, 10578.791, 331.440, 52821.207 23/09/27,15:15:20,07,11,1, 11.9,1,1, 18.199, 10578.804, 331.454, 52821.168 23/09/27,15:15:20,08,11,1, 11.9,1,1, 18.199, 10578.806, 331.446, 52821.184 23/09/27,15:15:20,09,11,1, 11.9,1,1, 18.199, 10578.802, 331.453, 52821.211 23/09/27,15:15:20,10,11,1, 11.9,1,1, 18.199, 10578.811, 331.468, 52821.214 23/09/27,15:15:20,11,11,1, 11.9,1,1, 18.199, 10578.823, 331.454, 52821.201 23/09/27,15:15:20,12,11,1, 11.9,1,1, 18.199, 10578.814, 331.477, 52821.221 23/09/27,15:15:20,13,11,1, 11.9,1,1, 18.199, 10578.799, 331.480, 52821.204 23/09/27,15:15:20,14,11,1, 11.9,1,1, 18.199, 10578.812, 331.470, 52821.211 23/09/27,15:15:20,15,11,1, 11.9,1,1, 18.199, 10578.797, 331.470, 52821.194 23/09/27,15:15:20,16,11,1, 11.9,1,1, 18.199, 10578.829, 331.502, 52821.231 23/09/27,15:15:20,17,11,1, 11.9,1,1, 18.199, 10578.827, 331.497, 52821.204 23/09/27,15:15:20,18,11,1, 11.9,1,1, 18.199, 10578.835, 331.505, 52821.204 23/09/27,15:15:20,19,11,1, 11.9,1,1, 18.199, 10578.816, 331.507, 52821.207 23/09/27,15:15:21,00,10,1, 11.9,1,1, 18.200, 10578.814, 331.507, 52821.207 23/09/27,15:15:21,01,10,1, 11.9,1,1, 18.200, 10578.853, 331.544, 52821.202 23/09/27,15:15:21,02,10,1, 11.9,1,1, 18.200, 10578.850, 331.533, 52821.219 23/09/27,15:15:21,03,10,1, 11.9,1,1, 18.200, 10578.842, 331.521, 52821.189 23/09/27,15:15:21,04,10,1, 11.9,1,1, 18.200, 10578.850, 331.529, 52821.223 23/09/27,15:15:21,05,10,1, 11.9,1,1, 18.200, 10578.846, 331.525, 52821.227 23/09/27,15:15:21,06,10,1, 11.9,1,1, 18.200, 10578.864, 331.557, 52821.193 23/09/27,15:15:21,07,10,1, 11.9,1,1, 18.200, 10578.877, 331.556, 52821.191 23/09/27,15:15:21,08,10,1, 11.9,1,1, 18.200, 10578.866, 331.547, 52821.218 23/09/27,15:15:21,09,10,1, 11.9,1,1, 18.200, 10578.876, 331.547, 52821.235 23/09/27,15:15:21,10,10,1, 11.9,1,1, 18.200, 10578.887, 331.568, 52821.174 23/09/27,15:15:21,11,10,1, 11.9,1,1, 18.200, 10578.895, 331.584, 52821.211 23/09/27,15:15:21,12,10,1, 11.9,1,1, 18.200, 10578.881, 331.561, 52821.204 23/09/27,15:15:21,13,10,1, 11.9,1,1, 18.200, 10578.911, 331.545, 52821.212 23/09/27,15:15:21,14,10,1, 11.9,1,1, 18.200, 10578.908, 331.565, 52821.233 23/09/27,15:15:21,15,10,1, 11.9,1,1, 18.200, 10578.929, 331.564, 52821.197 23/09/27,15:15:21,16,10,1, 11.9,1,1, 18.200, 10578.913, 331.573, 52821.189 23/09/27,15:15:21,17,10,1, 11.9,1,1, 18.200, 10578.936, 331.593, 52821.184 23/09/27,15:15:21,18,10,1, 11.9,1,1, 18.200, 10578.936, 331.589, 52821.185 23/09/27,15:15:21,19,10,1, 11.9,1,1, 18.200, 10578.921, 331.594, 52821.188 23/09/27,15:15:22,00,11,1, 11.8,1,1, 18.199, 10578.914, 331.594, 52821.188 23/09/27,15:15:22,01,11,1, 11.8,1,1, 18.199, 10578.928, 331.597, 52821.199 23/09/27,15:15:22,02,11,1, 11.8,1,1, 18.199, 10578.935, 331.586, 52821.194 23/09/27,15:15:22,03,11,1, 11.8,1,1, 18.199, 10578.952, 331.595, 52821.211 23/09/27,15:15:22,04,11,1, 11.8,1,1, 18.199, 10578.952, 331.582, 52821.171 23/09/27,15:15:22,05,11,1, 11.8,1,1, 18.199, 10578.952, 331.610, 52821.176 23/09/27,15:15:22,06,11,1, 11.8,1,1, 18.199, 10578.953, 331.594, 52821.180 23/09/27,15:15:22,07,11,1, 11.8,1,1, 18.199, 10578.976, 331.595, 52821.230 23/09/27,15:15:22,08,11,1, 11.8,1,1, 18.199, 10578.970, 331.589, 52821.178 23/09/27,15:15:22,09,11,1, 11.8,1,1, 18.199, 10578.965, 331.605, 52821.164 23/09/27,15:15:22,10,11,1, 11.8,1,1, 18.199, 10578.953, 331.599, 52821.214 23/09/27,15:15:22,11,11,1, 11.8,1,1, 18.199, 10578.961, 331.605, 52821.155 23/09/27,15:15:22,12,11,1, 11.8,1,1, 18.199, 10578.992, 331.622, 52821.173 23/09/27,15:15:22,13,11,1, 11.8,1,1, 18.199, 10578.999, 331.617, 52821.147 23/09/27,15:15:22,14,11,1, 11.8,1,1, 18.199, 10578.988, 331.615, 52821.201 23/09/27,15:15:22,15,11,1, 11.8,1,1, 18.199, 10578.981, 331.626, 52821.170 23/09/27,15:15:22,16,11,1, 11.8,1,1, 18.199, 10578.998, 331.641, 52821.172 23/09/27,15:15:22,17,11,1, 11.8,1,1, 18.199, 10579.013, 331.644, 52821.223 23/09/27,15:15:22,18,11,1, 11.8,1,1, 18.199, 10579.017, 331.635, 52821.178 23/09/27,15:15:22,19,11,1, 11.8,1,1, 18.199, 10579.021, 331.641, 52821.156 23/09/27,15:15:23,00,10,1, 11.9,1,1, 18.199, 10579.014, 331.641, 52821.156 23/09/27,15:15:23,01,10,1, 11.9,1,1, 18.199, 10579.026, 331.638, 52821.172 23/09/27,15:15:23,02,10,1, 11.9,1,1, 18.199, 10579.005, 331.646, 52821.171 23/09/27,15:15:23,03,10,1, 11.9,1,1, 18.199, 10579.017, 331.643, 52821.165 23/09/27,15:15:23,04,10,1, 11.9,1,1, 18.199, 10579.043, 331.641, 52821.166 23/09/27,15:15:23,05,10,1, 11.9,1,1, 18.199, 10579.050, 331.672, 52821.191 23/09/27,15:15:23,06,10,1, 11.9,1,1, 18.199, 10579.002, 331.658, 52821.150 23/09/27,15:15:23,07,10,1, 11.9,1,1, 18.199, 10579.038, 331.675, 52821.157 23/09/27,15:15:23,08,10,1, 11.9,1,1, 18.199, 10579.058, 331.666, 52821.199 23/09/27,15:15:23,09,10,1, 11.9,1,1, 18.199, 10579.050, 331.694, 52821.170 23/09/27,15:15:23,10,10,1, 11.9,1,1, 18.199, 10579.059, 331.677, 52821.163 23/09/27,15:15:23,11,10,1, 11.9,1,1, 18.199, 10579.035, 331.690, 52821.125 23/09/27,15:15:23,12,10,1, 11.9,1,1, 18.199, 10579.063, 331.695, 52821.153 23/09/27,15:15:23,13,10,1, 11.9,1,1, 18.199, 10579.078, 331.694, 52821.175 23/09/27,15:15:23,14,10,1, 11.9,1,1, 18.199, 10579.076, 331.692, 52821.169 23/09/27,15:15:23,15,10,1, 11.9,1,1, 18.199, 10579.054, 331.723, 52821.136 23/09/27,15:15:23,16,10,1, 11.9,1,1, 18.199, 10579.081, 331.703, 52821.143 23/09/27,15:15:23,17,10,1, 11.9,1,1, 18.199, 10579.087, 331.713, 52821.149 23/09/27,15:15:23,18,10,1, 11.9,1,1, 18.199, 10579.074, 331.743, 52821.147 23/09/27,15:15:23,19,10,1, 11.9,1,1, 18.199, 10579.066, 331.745, 52821.193 23/09/27,15:15:24,00,11,1, 11.9,1,1, 18.194, 10579.064, 331.745, 52821.193 23/09/27,15:15:24,01,11,1, 11.9,1,1, 18.194, 10579.092, 331.763, 52821.212 23/09/27,15:15:24,02,11,1, 11.9,1,1, 18.194, 10579.091, 331.757, 52821.145 23/09/27,15:15:24,03,11,1, 11.9,1,1, 18.194, 10579.106, 331.771, 52821.163 23/09/27,15:15:24,04,11,1, 11.9,1,1, 18.194, 10579.122, 331.754, 52821.169 23/09/27,15:15:24,05,11,1, 11.9,1,1, 18.194, 10579.104, 331.785, 52821.178 23/09/27,15:15:24,06,11,1, 11.9,1,1, 18.194, 10579.111, 331.742, 52821.170 23/09/27,15:15:24,07,11,1, 11.9,1,1, 18.194, 10579.112, 331.786, 52821.178 23/09/27,15:15:24,08,11,1, 11.9,1,1, 18.194, 10579.108, 331.788, 52821.180 23/09/27,15:15:24,09,11,1, 11.9,1,1, 18.194, 10579.101, 331.763, 52821.160 23/09/27,15:15:24,10,11,1, 11.9,1,1, 18.194, 10579.124, 331.814, 52821.191 23/09/27,15:15:24,11,11,1, 11.9,1,1, 18.194, 10579.105, 331.812, 52821.178 23/09/27,15:15:24,12,11,1, 11.9,1,1, 18.194, 10579.127, 331.815, 52821.169 23/09/27,15:15:24,13,11,1, 11.9,1,1, 18.194, 10579.142, 331.793, 52821.181 23/09/27,15:15:24,14,11,1, 11.9,1,1, 18.194, 10579.121, 331.807, 52821.191 23/09/27,15:15:24,15,11,1, 11.9,1,1, 18.194, 10579.128, 331.821, 52821.170 23/09/27,15:15:24,16,11,1, 11.9,1,1, 18.194, 10579.148, 331.826, 52821.215 23/09/27,15:15:24,17,11,1, 11.9,1,1, 18.194, 10579.172, 331.822, 52821.207 23/09/27,15:15:24,18,11,1, 11.9,1,1, 18.194, 10579.156, 331.839, 52821.183 23/09/27,15:15:24,19,11,1, 11.9,1,1, 18.194, 10579.137, 331.840, 52821.220 23/09/27,15:15:25,00,11,1, 11.9,1,1, 18.201, 10579.131, 331.840, 52821.220 23/09/27,15:15:25,01,11,1, 11.9,1,1, 18.201, 10579.147, 331.827, 52821.205 23/09/27,15:15:25,02,11,1, 11.9,1,1, 18.201, 10579.168, 331.841, 52821.214 23/09/27,15:15:25,03,11,1, 11.9,1,1, 18.201, 10579.162, 331.835, 52821.207 23/09/27,15:15:25,04,11,1, 11.9,1,1, 18.201, 10579.181, 331.843, 52821.184 23/09/27,15:15:25,05,11,1, 11.9,1,1, 18.201, 10579.180, 331.871, 52821.189 23/09/27,15:15:25,06,11,1, 11.9,1,1, 18.201, 10579.205, 331.869, 52821.209 23/09/27,15:15:25,07,11,1, 11.9,1,1, 18.201, 10579.196, 331.897, 52821.216 23/09/27,15:15:25,08,11,1, 11.9,1,1, 18.201, 10579.194, 331.876, 52821.218 23/09/27,15:15:25,09,11,1, 11.9,1,1, 18.201, 10579.202, 331.863, 52821.191 23/09/27,15:15:25,10,11,1, 11.9,1,1, 18.201, 10579.202, 331.877, 52821.183 23/09/27,15:15:25,11,11,1, 11.9,1,1, 18.201, 10579.177, 331.888, 52821.203 23/09/27,15:15:25,12,11,1, 11.9,1,1, 18.201, 10579.189, 331.884, 52821.188 23/09/27,15:15:25,13,11,1, 11.9,1,1, 18.201, 10579.174, 331.885, 52821.189 23/09/27,15:15:25,14,11,1, 11.9,1,1, 18.201, 10579.190, 331.889, 52821.209 23/09/27,15:15:25,15,11,1, 11.9,1,1, 18.201, 10579.197, 331.866, 52821.201 23/09/27,15:15:25,16,11,1, 11.9,1,1, 18.201, 10579.194, 331.890, 52821.190 23/09/27,15:15:25,17,11,1, 11.9,1,1, 18.201, 10579.229, 331.901, 52821.217 23/09/27,15:15:25,18,11,1, 11.9,1,1, 18.201, 10579.247, 331.901, 52821.199 23/09/27,15:15:25,19,11,1, 11.9,1,1, 18.201, 10579.215, 331.907, 52821.184 23/09/27,15:15:26,00,11,1, 11.9,1,1, 18.203, 10579.214, 331.907, 52821.184 23/09/27,15:15:26,01,11,1, 11.9,1,1, 18.203, 10579.265, 331.946, 52821.190 23/09/27,15:15:26,02,11,1, 11.9,1,1, 18.203, 10579.257, 331.923, 52821.183 23/09/27,15:15:26,03,11,1, 11.9,1,1, 18.203, 10579.245, 331.946, 52821.173 23/09/27,15:15:26,04,11,1, 11.9,1,1, 18.203, 10579.261, 331.903, 52821.164 23/09/27,15:15:26,05,11,1, 11.9,1,1, 18.203, 10579.243, 331.939, 52821.184 23/09/27,15:15:26,06,11,1, 11.9,1,1, 18.203, 10579.271, 331.924, 52821.208 23/09/27,15:15:26,07,11,1, 11.9,1,1, 18.203, 10579.275, 331.970, 52821.204 23/09/27,15:15:26,08,11,1, 11.9,1,1, 18.203, 10579.262, 331.935, 52821.168 23/09/27,15:15:26,09,11,1, 11.9,1,1, 18.203, 10579.272, 331.941, 52821.158 23/09/27,15:15:26,10,11,1, 11.9,1,1, 18.203, 10579.295, 331.953, 52821.159 23/09/27,15:15:26,11,11,1, 11.9,1,1, 18.203, 10579.288, 331.953, 52821.167 23/09/27,15:15:26,12,11,1, 11.9,1,1, 18.203, 10579.298, 331.968, 52821.192 23/09/27,15:15:26,13,11,1, 11.9,1,1, 18.203, 10579.292, 331.957, 52821.208 23/09/27,15:15:26,14,11,1, 11.9,1,1, 18.203, 10579.275, 332.001, 52821.192 23/09/27,15:15:26,15,11,1, 11.9,1,1, 18.203, 10579.310, 331.985, 52821.171 23/09/27,15:15:26,16,11,1, 11.9,1,1, 18.203, 10579.323, 331.982, 52821.181 23/09/27,15:15:26,17,11,1, 11.9,1,1, 18.203, 10579.295, 332.006, 52821.191 23/09/27,15:15:26,18,11,1, 11.9,1,1, 18.203, 10579.296, 331.988, 52821.164 23/09/27,15:15:26,19,11,1, 11.9,1,1, 18.203, 10579.314, 332.009, 52821.195 23/09/27,15:15:27,00,11,1, 11.9,1,1, 18.196, 10579.306, 332.009, 52821.195 23/09/27,15:15:27,01,11,1, 11.9,1,1, 18.196, 10579.315, 331.995, 52821.184 23/09/27,15:15:27,02,11,1, 11.9,1,1, 18.196, 10579.326, 331.996, 52821.176 23/09/27,15:15:27,03,11,1, 11.9,1,1, 18.196, 10579.328, 332.013, 52821.180 23/09/27,15:15:27,04,11,1, 11.9,1,1, 18.196, 10579.328, 331.990, 52821.174 23/09/27,15:15:27,05,11,1, 11.9,1,1, 18.196, 10579.331, 332.012, 52821.177 23/09/27,15:15:27,06,11,1, 11.9,1,1, 18.196, 10579.342, 332.026, 52821.179 23/09/27,15:15:27,07,11,1, 11.9,1,1, 18.196, 10579.356, 332.003, 52821.166 23/09/27,15:15:27,08,11,1, 11.9,1,1, 18.196, 10579.359, 332.035, 52821.115 23/09/27,15:15:27,09,11,1, 11.9,1,1, 18.196, 10579.345, 332.022, 52821.156 23/09/27,15:15:27,10,11,1, 11.9,1,1, 18.196, 10579.358, 332.024, 52821.184 23/09/27,15:15:27,11,11,1, 11.9,1,1, 18.196, 10579.362, 332.024, 52821.157 23/09/27,15:15:27,12,11,1, 11.9,1,1, 18.196, 10579.375, 332.027, 52821.145 23/09/27,15:15:27,13,11,1, 11.9,1,1, 18.196, 10579.359, 332.048, 52821.156 23/09/27,15:15:27,14,11,1, 11.9,1,1, 18.196, 10579.381, 332.047, 52821.161 23/09/27,15:15:27,15,11,1, 11.9,1,1, 18.196, 10579.375, 332.022, 52821.187 23/09/27,15:15:27,16,11,1, 11.9,1,1, 18.196, 10579.363, 332.053, 52821.139 23/09/27,15:15:27,17,11,1, 11.9,1,1, 18.196, 10579.367, 332.063, 52821.148 23/09/27,15:15:27,18,11,1, 11.9,1,1, 18.196, 10579.385, 332.065, 52821.164 23/09/27,15:15:27,19,11,1, 11.9,1,1, 18.196, 10579.369, 332.056, 52821.220 23/09/27,15:15:28,00,11,1, 11.9,1,1, 18.195, 10579.364, 332.056, 52821.220 23/09/27,15:15:28,01,11,1, 11.9,1,1, 18.195, 10579.397, 332.054, 52821.155 23/09/27,15:15:28,02,11,1, 11.9,1,1, 18.195, 10579.381, 332.068, 52821.184 23/09/27,15:15:28,03,11,1, 11.9,1,1, 18.195, 10579.399, 332.078, 52821.163 23/09/27,15:15:28,04,11,1, 11.9,1,1, 18.195, 10579.392, 332.084, 52821.152 23/09/27,15:15:28,05,11,1, 11.9,1,1, 18.195, 10579.394, 332.066, 52821.144 23/09/27,15:15:28,06,11,1, 11.9,1,1, 18.195, 10579.401, 332.098, 52821.141 23/09/27,15:15:28,07,11,1, 11.9,1,1, 18.195, 10579.415, 332.093, 52821.162 23/09/27,15:15:28,08,11,1, 11.9,1,1, 18.195, 10579.419, 332.099, 52821.185 23/09/27,15:15:28,09,11,1, 11.9,1,1, 18.195, 10579.412, 332.105, 52821.189 23/09/27,15:15:28,10,11,1, 11.9,1,1, 18.195, 10579.415, 332.129, 52821.178 23/09/27,15:15:28,11,11,1, 11.9,1,1, 18.195, 10579.407, 332.110, 52821.188 23/09/27,15:15:28,12,11,1, 11.9,1,1, 18.195, 10579.413, 332.127, 52821.168 23/09/27,15:15:28,13,11,1, 11.9,1,1, 18.195, 10579.422, 332.142, 52821.330 23/09/27,15:15:28,14,11,1, 11.9,1,1, 18.195, 10579.419, 332.119, 52821.210 23/09/27,15:15:28,15,11,1, 11.9,1,1, 18.195, 10579.434, 332.110, 52821.160 23/09/27,15:15:28,16,11,1, 11.9,1,1, 18.195, 10579.455, 332.122, 52821.188 23/09/27,15:15:28,17,11,1, 11.9,1,1, 18.195, 10579.463, 332.130, 52821.144 23/09/27,15:15:28,18,11,1, 11.9,1,1, 18.195, 10579.469, 332.135, 52821.162 23/09/27,15:15:28,19,11,1, 11.9,1,1, 18.195, 10579.468, 332.114, 52821.176 23/09/27,15:15:29,00,11,1, 11.9,1,1, 18.197, 10579.464, 332.114, 52821.176 23/09/27,15:15:29,01,11,1, 11.9,1,1, 18.197, 10579.484, 332.140, 52821.153 23/09/27,15:15:29,02,11,1, 11.9,1,1, 18.197, 10579.487, 332.142, 52821.154 23/09/27,15:15:29,03,11,1, 11.9,1,1, 18.197, 10579.441, 332.134, 52821.169 23/09/27,15:15:29,04,11,1, 11.9,1,1, 18.197, 10579.472, 332.146, 52821.130 23/09/27,15:15:29,05,11,1, 11.9,1,1, 18.197, 10579.491, 332.135, 52821.145 23/09/27,15:15:29,06,11,1, 11.9,1,1, 18.197, 10579.486, 332.129, 52821.096 23/09/27,15:15:29,07,11,1, 11.9,1,1, 18.197, 10579.484, 332.162, 52821.113 23/09/27,15:15:29,08,11,1, 11.9,1,1, 18.197, 10579.504, 332.166, 52821.140 23/09/27,15:15:29,09,11,1, 11.9,1,1, 18.197, 10579.515, 332.175, 52821.115 23/09/27,15:15:29,10,11,1, 11.9,1,1, 18.197, 10579.522, 332.162, 52821.127 23/09/27,15:15:29,11,11,1, 11.9,1,1, 18.197, 10579.503, 332.183, 52821.167 23/09/27,15:15:29,12,11,1, 11.9,1,1, 18.197, 10579.527, 332.167, 52821.159 23/09/27,15:15:29,13,11,1, 11.9,1,1, 18.197, 10579.555, 332.181, 52821.146 23/09/27,15:15:29,14,11,1, 11.9,1,1, 18.197, 10579.532, 332.171, 52821.149 23/09/27,15:15:29,15,11,1, 11.9,1,1, 18.197, 10579.506, 332.151, 52821.123 23/09/27,15:15:29,16,11,1, 11.9,1,1, 18.197, 10579.526, 332.174, 52821.147 23/09/27,15:15:29,17,11,1, 11.9,1,1, 18.197, 10579.566, 332.168, 52821.109 23/09/27,15:15:29,18,11,1, 11.9,1,1, 18.197, 10579.553, 332.160, 52821.143 23/09/27,15:15:29,19,11,1, 11.9,1,1, 18.197, 10579.556, 332.179, 52821.126 23/09/27,15:15:30,00,11,1, 11.9,1,1, 18.199, 10579.548, 332.179, 52821.126 23/09/27,15:15:30,01,11,1, 11.9,1,1, 18.199, 10579.572, 332.171, 52821.105 23/09/27,15:15:30,02,11,1, 11.9,1,1, 18.199, 10579.561, 332.167, 52821.135 23/09/27,15:15:30,03,11,1, 11.9,1,1, 18.199, 10579.573, 332.184, 52821.142 23/09/27,15:15:30,04,11,1, 11.9,1,1, 18.199, 10579.575, 332.206, 52821.132 23/09/27,15:15:30,05,11,1, 11.9,1,1, 18.199, 10579.560, 332.198, 52821.118 23/09/27,15:15:30,06,11,1, 11.9,1,1, 18.199, 10579.547, 332.173, 52821.133 23/09/27,15:15:30,07,11,1, 11.9,1,1, 18.199, 10579.575, 332.211, 52821.128 23/09/27,15:15:30,08,11,1, 11.9,1,1, 18.199, 10579.585, 332.203, 52821.117 23/09/27,15:15:30,09,11,1, 11.9,1,1, 18.199, 10579.603, 332.217, 52821.103 23/09/27,15:15:30,10,11,1, 11.9,1,1, 18.199, 10579.624, 332.222, 52821.083 23/09/27,15:15:30,11,11,1, 11.9,1,1, 18.199, 10579.616, 332.221, 52821.150 23/09/27,15:15:30,12,11,1, 11.9,1,1, 18.199, 10579.637, 332.205, 52821.154 23/09/27,15:15:30,13,11,1, 11.9,1,1, 18.199, 10579.614, 332.230, 52821.145 23/09/27,15:15:30,14,11,1, 11.9,1,1, 18.199, 10579.631, 332.252, 52821.140 23/09/27,15:15:30,15,11,1, 11.9,1,1, 18.199, 10579.634, 332.255, 52821.139 23/09/27,15:15:30,16,11,1, 11.9,1,1, 18.199, 10579.641, 332.239, 52821.115 23/09/27,15:15:30,17,11,1, 11.9,1,1, 18.199, 10579.634, 332.240, 52821.133 23/09/27,15:15:30,18,11,1, 11.9,1,1, 18.199, 10579.633, 332.259, 52821.135 23/09/27,15:15:30,19,11,1, 11.9,1,1, 18.199, 10579.647, 332.241, 52821.132 23/09/27,15:15:31,00,11,1, 11.9,1,1, 18.196, 10579.640, 332.241, 52821.132 23/09/27,15:15:31,01,11,1, 11.9,1,1, 18.196, 10579.671, 332.275, 52821.125 23/09/27,15:15:31,02,11,1, 11.9,1,1, 18.196, 10579.664, 332.238, 52821.186 23/09/27,15:15:31,03,11,1, 11.9,1,1, 18.196, 10579.671, 332.278, 52821.119 23/09/27,15:15:31,04,11,1, 11.9,1,1, 18.196, 10579.688, 332.279, 52821.128 23/09/27,15:15:31,05,11,1, 11.9,1,1, 18.196, 10579.684, 332.271, 52821.128 23/09/27,15:15:31,06,11,1, 11.9,1,1, 18.196, 10579.665, 332.269, 52821.090 23/09/27,15:15:31,07,11,1, 11.9,1,1, 18.196, 10579.670, 332.276, 52821.098 23/09/27,15:15:31,08,11,1, 11.9,1,1, 18.196, 10579.693, 332.288, 52821.107 23/09/27,15:15:31,09,11,1, 11.9,1,1, 18.196, 10579.689, 332.274, 52821.089 23/09/27,15:15:31,10,11,1, 11.9,1,1, 18.196, 10579.688, 332.290, 52821.115 23/09/27,15:15:31,11,11,1, 11.9,1,1, 18.196, 10579.720, 332.299, 52821.138 23/09/27,15:15:31,12,11,1, 11.9,1,1, 18.196, 10579.751, 332.281, 52820.909 23/09/27,15:15:31,13,11,1, 11.9,1,1, 18.196, 10579.677, 332.306, 52821.111 23/09/27,15:15:31,14,11,1, 11.9,1,1, 18.196, 10579.706, 332.312, 52821.137 23/09/27,15:15:31,15,11,1, 11.9,1,1, 18.196, 10579.718, 332.314, 52821.137 23/09/27,15:15:31,16,11,1, 11.9,1,1, 18.196, 10579.714, 332.316, 52821.124 23/09/27,15:15:31,17,11,1, 11.9,1,1, 18.196, 10579.712, 332.321, 52821.150 23/09/27,15:15:31,18,11,1, 11.9,1,1, 18.196, 10579.734, 332.324, 52821.132 23/09/27,15:15:31,19,11,1, 11.9,1,1, 18.196, 10579.718, 332.315, 52821.132 23/09/27,15:15:32,00,11,1, 11.9,1,1, 18.199, 10579.715, 332.315, 52821.132 23/09/27,15:15:32,01,11,1, 11.9,1,1, 18.199, 10579.734, 332.346, 52821.134 23/09/27,15:15:32,02,11,1, 11.9,1,1, 18.199, 10579.717, 332.329, 52821.105 23/09/27,15:15:32,03,11,1, 11.9,1,1, 18.199, 10579.730, 332.325, 52821.150 23/09/27,15:15:32,04,11,1, 11.9,1,1, 18.199, 10579.750, 332.333, 52821.134 23/09/27,15:15:32,05,11,1, 11.9,1,1, 18.199, 10579.739, 332.346, 52821.107 23/09/27,15:15:32,06,11,1, 11.9,1,1, 18.199, 10579.748, 332.333, 52821.095 23/09/27,15:15:32,07,11,1, 11.9,1,1, 18.199, 10579.754, 332.354, 52821.157 23/09/27,15:15:32,08,11,1, 11.9,1,1, 18.199, 10579.745, 332.364, 52821.149 23/09/27,15:15:32,09,11,1, 11.9,1,1, 18.199, 10579.783, 332.356, 52821.114 23/09/27,15:15:32,10,11,1, 11.9,1,1, 18.199, 10579.760, 332.354, 52821.117 23/09/27,15:15:32,11,11,1, 11.9,1,1, 18.199, 10579.772, 332.370, 52821.114 23/09/27,15:15:32,12,11,1, 11.9,1,1, 18.199, 10579.768, 332.349, 52821.144 23/09/27,15:15:32,13,11,1, 11.9,1,1, 18.199, 10579.786, 332.363, 52821.129 23/09/27,15:15:32,14,11,1, 11.9,1,1, 18.199, 10579.762, 332.376, 52821.115 23/09/27,15:15:32,15,11,1, 11.9,1,1, 18.199, 10579.789, 332.382, 52821.120 23/09/27,15:15:32,16,11,1, 11.9,1,1, 18.199, 10579.810, 332.381, 52821.095 23/09/27,15:15:32,17,11,1, 11.9,1,1, 18.199, 10579.802, 332.376, 52821.129 23/09/27,15:15:32,18,11,1, 11.9,1,1, 18.199, 10579.817, 332.391, 52821.110 23/09/27,15:15:32,19,11,1, 11.9,1,1, 18.199, 10579.805, 332.385, 52821.122 23/09/27,15:15:33,00,11,1, 11.9,1,1, 18.196, 10579.798, 332.385, 52821.122 23/09/27,15:15:33,01,11,1, 11.9,1,1, 18.196, 10579.823, 332.373, 52821.135 23/09/27,15:15:33,02,11,1, 11.9,1,1, 18.196, 10579.803, 332.394, 52821.128 23/09/27,15:15:33,03,11,1, 11.9,1,1, 18.196, 10579.796, 332.403, 52821.100 23/09/27,15:15:33,04,11,1, 11.9,1,1, 18.196, 10579.811, 332.392, 52821.176 23/09/27,15:15:33,05,11,1, 11.9,1,1, 18.196, 10579.836, 332.399, 52821.160 23/09/27,15:15:33,06,11,1, 11.9,1,1, 18.196, 10579.845, 332.397, 52821.138 23/09/27,15:15:33,07,11,1, 11.9,1,1, 18.196, 10579.826, 332.417, 52821.153 23/09/27,15:15:33,08,11,1, 11.9,1,1, 18.196, 10579.838, 332.423, 52821.124 23/09/27,15:15:33,09,11,1, 11.9,1,1, 18.196, 10579.843, 332.413, 52821.141 23/09/27,15:15:33,10,11,1, 11.9,1,1, 18.196, 10579.834, 332.411, 52821.121 23/09/27,15:15:33,11,11,1, 11.9,1,1, 18.196, 10579.834, 332.410, 52821.147 23/09/27,15:15:33,12,11,1, 11.9,1,1, 18.196, 10579.854, 332.413, 52821.123 23/09/27,15:15:33,13,11,1, 11.9,1,1, 18.196, 10579.855, 332.416, 52820.944 23/09/27,15:15:33,14,11,1, 11.9,1,1, 18.196, 10579.821, 332.440, 52821.299 23/09/27,15:15:33,15,11,1, 11.9,1,1, 18.196, 10579.828, 332.439, 52821.192 23/09/27,15:15:33,16,11,1, 11.9,1,1, 18.196, 10579.931, 332.423, 52821.209 23/09/27,15:15:33,17,11,1, 11.9,1,1, 18.196, 10579.920, 332.416, 52820.932 23/09/27,15:15:33,18,11,1, 11.9,1,1, 18.196, 10579.865, 332.461, 52821.114 23/09/27,15:15:33,19,11,1, 11.9,1,1, 18.196, 10579.882, 332.470, 52821.123 23/09/27,15:15:34,00,11,1, 11.9,1,1, 18.199, 10579.882, 332.470, 52821.123 23/09/27,15:15:34,01,11,1, 11.9,1,1, 18.199, 10579.897, 332.437, 52821.130 23/09/27,15:15:34,02,11,1, 11.9,1,1, 18.199, 10579.896, 332.448, 52821.114 23/09/27,15:15:34,03,11,1, 11.9,1,1, 18.199, 10579.894, 332.446, 52821.128 23/09/27,15:15:34,04,11,1, 11.9,1,1, 18.199, 10579.909, 332.467, 52821.140 23/09/27,15:15:34,05,11,1, 11.9,1,1, 18.199, 10579.877, 332.454, 52821.151 23/09/27,15:15:34,06,11,1, 11.9,1,1, 18.199, 10579.896, 332.482, 52821.119 23/09/27,15:15:34,07,11,1, 11.9,1,1, 18.199, 10579.900, 332.454, 52821.129 23/09/27,15:15:34,08,11,1, 11.9,1,1, 18.199, 10579.903, 332.456, 52821.103 23/09/27,15:15:34,09,11,1, 11.9,1,1, 18.199, 10579.921, 332.488, 52821.112 23/09/27,15:15:34,10,11,1, 11.9,1,1, 18.199, 10579.914, 332.473, 52821.107 23/09/27,15:15:34,11,11,1, 11.9,1,1, 18.199, 10579.911, 332.481, 52821.125 23/09/27,15:15:34,12,11,1, 11.9,1,1, 18.199, 10579.939, 332.493, 52821.067 23/09/27,15:15:34,13,11,1, 11.9,1,1, 18.199, 10579.930, 332.479, 52821.117 23/09/27,15:15:34,14,11,1, 11.9,1,1, 18.199, 10579.917, 332.497, 52821.103 23/09/27,15:15:34,15,11,1, 11.9,1,1, 18.199, 10579.937, 332.506, 52821.142 23/09/27,15:15:34,16,11,1, 11.9,1,1, 18.199, 10579.929, 332.498, 52821.123 23/09/27,15:15:34,17,11,1, 11.9,1,1, 18.199, 10579.919, 332.504, 52821.095 23/09/27,15:15:34,18,11,1, 11.9,1,1, 18.199, 10579.953, 332.508, 52821.101 23/09/27,15:15:34,19,11,1, 11.9,1,1, 18.199, 10579.944, 332.520, 52821.108 23/09/27,15:15:35,00,11,1, 11.9,1,1, 18.196, 10579.940, 332.520, 52821.108 23/09/27,15:15:35,01,11,1, 11.9,1,1, 18.196, 10579.961, 332.521, 52821.126 23/09/27,15:15:35,02,11,1, 11.9,1,1, 18.196, 10579.966, 332.539, 52821.136 23/09/27,15:15:35,03,11,1, 11.9,1,1, 18.196, 10579.960, 332.520, 52821.108 23/09/27,15:15:35,04,11,1, 11.9,1,1, 18.196, 10579.970, 332.532, 52821.151 23/09/27,15:15:35,05,11,1, 11.9,1,1, 18.196, 10579.987, 332.530, 52821.117 23/09/27,15:15:35,06,11,1, 11.9,1,1, 18.196, 10579.981, 332.535, 52821.109 23/09/27,15:15:35,07,11,1, 11.9,1,1, 18.196, 10579.985, 332.544, 52821.109 23/09/27,15:15:35,08,11,1, 11.9,1,1, 18.196, 10579.998, 332.563, 52821.120 23/09/27,15:15:35,09,11,1, 11.9,1,1, 18.196, 10579.972, 332.538, 52821.115 23/09/27,15:15:35,10,11,1, 11.9,1,1, 18.196, 10580.008, 332.535, 52821.102 23/09/27,15:15:35,11,11,1, 11.9,1,1, 18.196, 10579.981, 332.541, 52821.137 23/09/27,15:15:35,12,11,1, 11.9,1,1, 18.196, 10579.981, 332.574, 52821.119 23/09/27,15:15:35,13,11,1, 11.9,1,1, 18.196, 10580.016, 332.575, 52821.115 23/09/27,15:15:35,14,11,1, 11.9,1,1, 18.196, 10580.002, 332.573, 52821.118 23/09/27,15:15:35,15,11,1, 11.9,1,1, 18.196, 10579.991, 332.583, 52821.113 23/09/27,15:15:35,16,11,1, 11.9,1,1, 18.196, 10579.983, 332.577, 52821.126 23/09/27,15:15:35,17,11,1, 11.9,1,1, 18.196, 10580.010, 332.580, 52821.139 23/09/27,15:15:35,18,11,1, 11.9,1,1, 18.196, 10580.016, 332.599, 52821.106 23/09/27,15:15:35,19,11,1, 11.9,1,1, 18.196, 10580.041, 332.589, 52821.113 23/09/27,15:15:36,00,11,1, 11.9,1,1, 18.199, 10580.040, 332.589, 52821.113 23/09/27,15:15:36,01,11,1, 11.9,1,1, 18.199, 10580.023, 332.581, 52821.117 23/09/27,15:15:36,02,11,1, 11.9,1,1, 18.199, 10580.029, 332.600, 52821.102 23/09/27,15:15:36,03,11,1, 11.9,1,1, 18.199, 10580.028, 332.595, 52821.079 23/09/27,15:15:36,04,11,1, 11.9,1,1, 18.199, 10580.056, 332.601, 52821.133 23/09/27,15:15:36,05,11,1, 11.9,1,1, 18.199, 10580.039, 332.600, 52821.115 23/09/27,15:15:36,06,11,1, 11.9,1,1, 18.199, 10580.031, 332.606, 52821.079 23/09/27,15:15:36,07,11,1, 11.9,1,1, 18.199, 10580.026, 332.633, 52821.095 23/09/27,15:15:36,08,11,1, 11.9,1,1, 18.199, 10580.025, 332.616, 52821.102 23/09/27,15:15:36,09,11,1, 11.9,1,1, 18.199, 10580.047, 332.624, 52821.094 23/09/27,15:15:36,10,11,1, 11.9,1,1, 18.199, 10580.031, 332.625, 52821.118 23/09/27,15:15:36,11,11,1, 11.9,1,1, 18.199, 10580.035, 332.637, 52821.105 23/09/27,15:15:36,12,11,1, 11.9,1,1, 18.199, 10580.059, 332.643, 52821.105 23/09/27,15:15:36,13,11,1, 11.9,1,1, 18.199, 10580.043, 332.633, 52821.143 23/09/27,15:15:36,14,11,1, 11.9,1,1, 18.199, 10580.051, 332.652, 52821.090 23/09/27,15:15:36,15,11,1, 11.9,1,1, 18.199, 10580.065, 332.641, 52821.097 23/09/27,15:15:36,16,11,1, 11.9,1,1, 18.199, 10580.060, 332.643, 52821.131 23/09/27,15:15:36,17,11,1, 11.9,1,1, 18.199, 10580.064, 332.660, 52821.091 23/09/27,15:15:36,18,11,1, 11.9,1,1, 18.199, 10580.054, 332.655, 52821.105 23/09/27,15:15:36,19,11,1, 11.9,1,1, 18.199, 10580.065, 332.649, 52821.099 23/09/27,15:15:37,00,11,1, 11.9,1,1, 18.196, 10580.057, 332.649, 52821.099 23/09/27,15:15:37,01,11,1, 11.9,1,1, 18.196, 10580.071, 332.649, 52821.113 23/09/27,15:15:37,02,11,1, 11.9,1,1, 18.196, 10580.089, 332.663, 52821.098 23/09/27,15:15:37,03,11,1, 11.9,1,1, 18.196, 10580.068, 332.683, 52821.092 23/09/27,15:15:37,04,11,1, 11.9,1,1, 18.196, 10580.088, 332.659, 52821.075 23/09/27,15:15:37,05,11,1, 11.9,1,1, 18.196, 10580.093, 332.658, 52821.099 23/09/27,15:15:37,06,11,1, 11.9,1,1, 18.196, 10580.113, 332.657, 52821.108 23/09/27,15:15:37,07,11,1, 11.9,1,1, 18.196, 10580.107, 332.685, 52821.107 23/09/27,15:15:37,08,11,1, 11.9,1,1, 18.196, 10580.095, 332.701, 52821.088 23/09/27,15:15:37,09,11,1, 11.9,1,1, 18.196, 10580.112, 332.689, 52821.105 23/09/27,15:15:37,10,11,1, 11.9,1,1, 18.196, 10580.115, 332.685, 52821.103 23/09/27,15:15:37,11,11,1, 11.9,1,1, 18.196, 10580.088, 332.679, 52821.136 23/09/27,15:15:37,12,11,1, 11.9,1,1, 18.196, 10580.110, 332.701, 52821.116 23/09/27,15:15:37,13,11,1, 11.9,1,1, 18.196, 10580.121, 332.709, 52821.098 23/09/27,15:15:37,14,11,1, 11.9,1,1, 18.196, 10580.126, 332.718, 52821.114 23/09/27,15:15:37,15,11,1, 11.9,1,1, 18.196, 10580.119, 332.692, 52821.150 23/09/27,15:15:37,16,11,1, 11.9,1,1, 18.196, 10580.133, 332.699, 52821.084 23/09/27,15:15:37,17,11,1, 11.9,1,1, 18.196, 10580.135, 332.700, 52821.104 23/09/27,15:15:37,18,11,1, 11.9,1,1, 18.196, 10580.149, 332.756, 52821.136 23/09/27,15:15:37,19,11,1, 11.9,1,1, 18.196, 10580.134, 332.733, 52821.116 23/09/27,15:15:38,00,11,1, 11.9,1,1, 18.199, 10580.132, 332.733, 52821.116 23/09/27,15:15:38,01,11,1, 11.9,1,1, 18.199, 10580.153, 332.737, 52821.113 23/09/27,15:15:38,02,11,1, 11.9,1,1, 18.199, 10580.158, 332.739, 52821.112 23/09/27,15:15:38,03,11,1, 11.9,1,1, 18.199, 10580.163, 332.734, 52821.093 23/09/27,15:15:38,04,11,1, 11.9,1,1, 18.199, 10580.180, 332.728, 52821.091 23/09/27,15:15:38,05,11,1, 11.9,1,1, 18.199, 10580.145, 332.732, 52821.130 23/09/27,15:15:38,06,11,1, 11.9,1,1, 18.199, 10580.161, 332.738, 52821.112 23/09/27,15:15:38,07,11,1, 11.9,1,1, 18.199, 10580.159, 332.742, 52821.152 23/09/27,15:15:38,08,11,1, 11.9,1,1, 18.199, 10580.154, 332.734, 52821.122 23/09/27,15:15:38,09,11,1, 11.9,1,1, 18.199, 10580.179, 332.749, 52821.143 23/09/27,15:15:38,10,11,1, 11.9,1,1, 18.199, 10580.177, 332.739, 52821.129 23/09/27,15:15:38,11,11,1, 11.9,1,1, 18.199, 10580.195, 332.784, 52821.146 23/09/27,15:15:38,12,11,1, 11.9,1,1, 18.199, 10580.188, 332.768, 52821.149 23/09/27,15:15:38,13,11,1, 11.9,1,1, 18.199, 10580.180, 332.789, 52821.130 23/09/27,15:15:38,14,11,1, 11.9,1,1, 18.199, 10580.206, 332.770, 52821.168 23/09/27,15:15:38,15,11,1, 11.9,1,1, 18.199, 10580.199, 332.762, 52821.114 23/09/27,15:15:38,16,11,1, 11.9,1,1, 18.199, 10580.204, 332.787, 52821.116 23/09/27,15:15:38,17,11,1, 11.9,1,1, 18.199, 10580.208, 332.787, 52821.169 23/09/27,15:15:38,18,11,1, 11.9,1,1, 18.199, 10580.210, 332.813, 52821.119 23/09/27,15:15:38,19,11,1, 11.9,1,1, 18.199, 10580.209, 332.794, 52821.165 23/09/27,15:15:39,00,11,1, 11.9,1,1, 18.194, 10580.207, 332.794, 52821.165 23/09/27,15:15:39,01,11,1, 11.9,1,1, 18.194, 10580.236, 332.789, 52821.149 23/09/27,15:15:39,02,11,1, 11.9,1,1, 18.194, 10580.217, 332.815, 52821.124 23/09/27,15:15:39,03,11,1, 11.9,1,1, 18.194, 10580.216, 332.803, 52821.127 23/09/27,15:15:39,04,11,1, 11.9,1,1, 18.194, 10580.211, 332.833, 52821.146 23/09/27,15:15:39,05,11,1, 11.9,1,1, 18.194, 10580.233, 332.831, 52821.154 23/09/27,15:15:39,06,11,1, 11.9,1,1, 18.194, 10580.233, 332.826, 52821.150 23/09/27,15:15:39,07,11,1, 11.9,1,1, 18.194, 10580.240, 332.832, 52821.151 23/09/27,15:15:39,08,11,1, 11.9,1,1, 18.194, 10580.253, 332.818, 52821.152 23/09/27,15:15:39,09,11,1, 11.9,1,1, 18.194, 10580.219, 332.838, 52821.140 23/09/27,15:15:39,10,11,1, 11.9,1,1, 18.194, 10580.247, 332.847, 52821.141 23/09/27,15:15:39,11,11,1, 11.9,1,1, 18.194, 10580.260, 332.851, 52821.146 23/09/27,15:15:39,12,11,1, 11.9,1,1, 18.194, 10580.240, 332.850, 52821.135 23/09/27,15:15:39,13,11,1, 11.9,1,1, 18.194, 10580.243, 332.869, 52821.125 23/09/27,15:15:39,14,11,1, 11.9,1,1, 18.194, 10580.246, 332.876, 52821.093 23/09/27,15:15:39,15,11,1, 11.9,1,1, 18.194, 10580.254, 332.840, 52821.138 23/09/27,15:15:39,16,11,1, 11.9,1,1, 18.194, 10580.237, 332.848, 52821.135 23/09/27,15:15:39,17,11,1, 11.9,1,1, 18.194, 10580.251, 332.859, 52821.116 23/09/27,15:15:39,18,11,1, 11.9,1,1, 18.194, 10580.236, 332.852, 52821.135 23/09/27,15:15:39,19,11,1, 11.9,1,1, 18.194, 10580.243, 332.858, 52821.131 23/09/27,15:15:40,00,11,1, 11.9,1,1, 18.198, 10580.240, 332.858, 52821.131 23/09/27,15:15:40,01,11,1, 11.9,1,1, 18.198, 10580.257, 332.863, 52821.106 23/09/27,15:15:40,02,11,1, 11.9,1,1, 18.198, 10580.256, 332.880, 52821.119 23/09/27,15:15:40,03,11,1, 11.9,1,1, 18.198, 10580.276, 332.887, 52821.115 23/09/27,15:15:40,04,11,1, 11.9,1,1, 18.198, 10580.263, 332.889, 52821.142 23/09/27,15:15:40,05,11,1, 11.9,1,1, 18.198, 10580.264, 332.892, 52821.139 23/09/27,15:15:40,06,11,1, 11.9,1,1, 18.198, 10580.269, 332.890, 52821.134 23/09/27,15:15:40,07,11,1, 11.9,1,1, 18.198, 10580.301, 332.852, 52820.905 23/09/27,15:15:40,08,11,1, 11.9,1,1, 18.198, 10580.293, 332.896, 52821.098 23/09/27,15:15:40,09,11,1, 11.9,1,1, 18.198, 10580.268, 332.894, 52821.092 23/09/27,15:15:40,10,11,1, 11.9,1,1, 18.198, 10580.267, 332.907, 52821.082 23/09/27,15:15:40,11,11,1, 11.9,1,1, 18.198, 10580.255, 332.913, 52821.112 23/09/27,15:15:40,12,11,1, 11.9,1,1, 18.198, 10580.278, 332.907, 52821.108 23/09/27,15:15:40,13,11,1, 11.9,1,1, 18.198, 10580.294, 332.928, 52821.123 23/09/27,15:15:40,14,11,1, 11.9,1,1, 18.198, 10580.294, 332.925, 52821.142 23/09/27,15:15:40,15,11,1, 11.9,1,1, 18.198, 10580.293, 332.924, 52821.140 23/09/27,15:15:40,16,11,1, 11.9,1,1, 18.198, 10580.280, 332.927, 52821.118 23/09/27,15:15:40,17,11,1, 11.9,1,1, 18.198, 10580.289, 332.940, 52821.101 23/09/27,15:15:40,18,11,1, 11.9,1,1, 18.198, 10580.289, 332.948, 52821.148 23/09/27,15:15:40,19,11,1, 11.9,1,1, 18.198, 10580.295, 332.951, 52821.133 23/09/27,15:15:41,00,11,1, 11.8,1,1, 18.197, 10580.291, 332.951, 52821.133 23/09/27,15:15:41,01,11,1, 11.8,1,1, 18.197, 10580.299, 332.945, 52821.129 23/09/27,15:15:41,02,11,1, 11.8,1,1, 18.197, 10580.305, 332.932, 52821.099 23/09/27,15:15:41,03,11,1, 11.8,1,1, 18.197, 10580.307, 332.938, 52821.116 23/09/27,15:15:41,04,11,1, 11.8,1,1, 18.197, 10580.314, 332.929, 52821.164 23/09/27,15:15:41,05,11,1, 11.8,1,1, 18.197, 10580.289, 332.926, 52821.139 23/09/27,15:15:41,06,11,1, 11.8,1,1, 18.197, 10580.308, 332.946, 52821.145 23/09/27,15:15:41,07,11,1, 11.8,1,1, 18.197, 10580.302, 332.957, 52821.106 23/09/27,15:15:41,08,11,1, 11.8,1,1, 18.197, 10580.316, 332.965, 52821.153 23/09/27,15:15:41,09,11,1, 11.8,1,1, 18.197, 10580.284, 332.971, 52821.114 23/09/27,15:15:41,10,11,1, 11.8,1,1, 18.197, 10580.308, 332.978, 52821.111 23/09/27,15:15:41,11,11,1, 11.8,1,1, 18.197, 10580.317, 332.982, 52821.153 23/09/27,15:15:41,12,11,1, 11.8,1,1, 18.197, 10580.327, 333.001, 52821.142 23/09/27,15:15:41,13,11,1, 11.8,1,1, 18.197, 10580.324, 332.995, 52821.136 23/09/27,15:15:41,14,11,1, 11.8,1,1, 18.197, 10580.305, 333.004, 52821.150 23/09/27,15:15:41,15,11,1, 11.8,1,1, 18.197, 10580.295, 333.009, 52821.123 23/09/27,15:15:41,16,11,1, 11.8,1,1, 18.197, 10580.306, 332.998, 52821.139 23/09/27,15:15:41,17,11,1, 11.8,1,1, 18.197, 10580.311, 333.036, 52821.132 23/09/27,15:15:41,18,11,1, 11.8,1,1, 18.197, 10580.305, 333.005, 52821.126 23/09/27,15:15:41,19,11,1, 11.8,1,1, 18.197, 10580.328, 333.038, 52821.147 23/09/27,15:15:42,00,11,1, 11.9,1,1, 18.196, 10580.324, 333.038, 52821.147 23/09/27,15:15:42,01,11,1, 11.9,1,1, 18.196, 10580.317, 333.061, 52821.138 23/09/27,15:15:42,02,11,1, 11.9,1,1, 18.196, 10580.297, 333.045, 52821.138 23/09/27,15:15:42,03,11,1, 11.9,1,1, 18.196, 10580.314, 333.042, 52821.176 23/09/27,15:15:42,04,11,1, 11.9,1,1, 18.196, 10580.306, 333.052, 52821.129 23/09/27,15:15:42,05,11,1, 11.9,1,1, 18.196, 10580.342, 333.060, 52821.133 23/09/27,15:15:42,06,11,1, 11.9,1,1, 18.196, 10580.314, 333.090, 52821.162 23/09/27,15:15:42,07,11,1, 11.9,1,1, 18.196, 10580.329, 333.074, 52821.155 23/09/27,15:15:42,08,11,1, 11.9,1,1, 18.196, 10580.330, 333.083, 52821.161 23/09/27,15:15:42,09,11,1, 11.9,1,1, 18.196, 10580.356, 333.090, 52821.175 23/09/27,15:15:42,10,11,1, 11.9,1,1, 18.196, 10580.316, 333.096, 52821.155 23/09/27,15:15:42,11,11,1, 11.9,1,1, 18.196, 10580.321, 333.084, 52821.165 23/09/27,15:15:42,12,11,1, 11.9,1,1, 18.196, 10580.348, 333.092, 52821.176 23/09/27,15:15:42,13,11,1, 11.9,1,1, 18.196, 10580.303, 333.111, 52821.177 23/09/27,15:15:42,14,11,1, 11.9,1,1, 18.196, 10580.329, 333.083, 52821.141 23/09/27,15:15:42,15,11,1, 11.9,1,1, 18.196, 10580.335, 333.099, 52821.141 23/09/27,15:15:42,16,11,1, 11.9,1,1, 18.196, 10580.317, 333.107, 52821.129 23/09/27,15:15:42,17,11,1, 11.9,1,1, 18.196, 10580.324, 333.141, 52821.156 23/09/27,15:15:42,18,11,1, 11.9,1,1, 18.196, 10580.319, 333.138, 52821.159 23/09/27,15:15:42,19,11,1, 11.9,1,1, 18.196, 10580.323, 333.131, 52821.165 23/09/27,15:15:43,00,11,1, 11.9,1,1, 18.197, 10580.316, 333.131, 52821.165 23/09/27,15:15:43,01,11,1, 11.9,1,1, 18.197, 10580.322, 333.144, 52821.171 23/09/27,15:15:43,02,11,1, 11.9,1,1, 18.197, 10580.332, 333.159, 52821.183 23/09/27,15:15:43,03,11,1, 11.9,1,1, 18.197, 10580.323, 333.145, 52821.140 23/09/27,15:15:43,04,11,1, 11.9,1,1, 18.197, 10580.322, 333.147, 52821.163 23/09/27,15:15:43,05,11,1, 11.9,1,1, 18.197, 10580.312, 333.182, 52821.157 23/09/27,15:15:43,06,11,1, 11.9,1,1, 18.197, 10580.320, 333.140, 52821.146 23/09/27,15:15:43,07,11,1, 11.9,1,1, 18.197, 10580.323, 333.193, 52821.144 23/09/27,15:15:43,08,11,1, 11.9,1,1, 18.197, 10580.343, 333.169, 52821.155 23/09/27,15:15:43,09,11,1, 11.9,1,1, 18.197, 10580.342, 333.178, 52821.163 23/09/27,15:15:43,10,11,1, 11.9,1,1, 18.197, 10580.303, 333.157, 52821.167 23/09/27,15:15:43,11,11,1, 11.9,1,1, 18.197, 10580.316, 333.197, 52821.158 23/09/27,15:15:43,12,11,1, 11.9,1,1, 18.197, 10580.323, 333.202, 52821.144 23/09/27,15:15:43,13,11,1, 11.9,1,1, 18.197, 10580.307, 333.208, 52821.162 23/09/27,15:15:43,14,11,1, 11.9,1,1, 18.197, 10580.322, 333.228, 52821.193 23/09/27,15:15:43,15,11,1, 11.9,1,1, 18.197, 10580.304, 333.219, 52821.149 23/09/27,15:15:43,16,11,1, 11.9,1,1, 18.197, 10580.307, 333.220, 52821.152 23/09/27,15:15:43,17,11,1, 11.9,1,1, 18.197, 10580.314, 333.207, 52821.189 23/09/27,15:15:43,18,11,1, 11.9,1,1, 18.197, 10580.321, 333.211, 52821.183 23/09/27,15:15:43,19,11,1, 11.9,1,1, 18.197, 10580.318, 333.223, 52821.181 23/09/27,15:15:44,00,11,1, 11.8,1,1, 18.196, 10580.316, 333.223, 52821.181 23/09/27,15:15:44,01,11,1, 11.8,1,1, 18.196, 10580.320, 333.234, 52821.172 23/09/27,15:15:44,02,11,1, 11.8,1,1, 18.196, 10580.332, 333.233, 52821.172 23/09/27,15:15:44,03,11,1, 11.8,1,1, 18.196, 10580.332, 333.220, 52821.180 23/09/27,15:15:44,04,11,1, 11.8,1,1, 18.196, 10580.313, 333.251, 52821.155 23/09/27,15:15:44,05,11,1, 11.8,1,1, 18.196, 10580.308, 333.261, 52821.177 23/09/27,15:15:44,06,11,1, 11.8,1,1, 18.196, 10580.305, 333.249, 52821.171 23/09/27,15:15:44,07,11,1, 11.8,1,1, 18.196, 10580.307, 333.272, 52821.182 23/09/27,15:15:44,08,11,1, 11.8,1,1, 18.196, 10580.317, 333.278, 52821.205 23/09/27,15:15:44,09,11,1, 11.8,1,1, 18.196, 10580.315, 333.277, 52821.194 23/09/27,15:15:44,10,11,1, 11.8,1,1, 18.196, 10580.314, 333.285, 52821.197 23/09/27,15:15:44,11,11,1, 11.8,1,1, 18.196, 10580.284, 333.302, 52821.195 23/09/27,15:15:44,12,11,1, 11.8,1,1, 18.196, 10580.305, 333.323, 52821.206 23/09/27,15:15:44,13,11,1, 11.8,1,1, 18.196, 10580.321, 333.318, 52821.178 23/09/27,15:15:44,14,11,1, 11.8,1,1, 18.196, 10580.301, 333.309, 52821.175 23/09/27,15:15:44,15,11,1, 11.8,1,1, 18.196, 10580.319, 333.304, 52821.202 23/09/27,15:15:44,16,11,1, 11.8,1,1, 18.196, 10580.328, 333.319, 52821.210 23/09/27,15:15:44,17,11,1, 11.8,1,1, 18.196, 10580.324, 333.334, 52821.197 23/09/27,15:15:44,18,11,1, 11.8,1,1, 18.196, 10580.312, 333.338, 52821.190 23/09/27,15:15:44,19,11,1, 11.8,1,1, 18.196, 10580.304, 333.326, 52821.186 23/09/27,15:15:45,00,11,1, 11.9,1,1, 18.194, 10580.299, 333.326, 52821.186 23/09/27,15:15:45,01,11,1, 11.9,1,1, 18.194, 10580.322, 333.341, 52821.215 23/09/27,15:15:45,02,11,1, 11.9,1,1, 18.194, 10580.303, 333.362, 52821.238 23/09/27,15:15:45,03,11,1, 11.9,1,1, 18.194, 10580.314, 333.369, 52821.217 23/09/27,15:15:45,04,11,1, 11.9,1,1, 18.194, 10580.313, 333.390, 52821.209 23/09/27,15:15:45,05,11,1, 11.9,1,1, 18.194, 10580.320, 333.377, 52821.181 23/09/27,15:15:45,06,11,1, 11.9,1,1, 18.194, 10580.306, 333.375, 52821.183 23/09/27,15:15:45,07,11,1, 11.9,1,1, 18.194, 10580.301, 333.393, 52821.342 23/09/27,15:15:45,08,11,1, 11.9,1,1, 18.194, 10580.321, 333.406, 52821.173 23/09/27,15:15:45,09,11,1, 11.9,1,1, 18.194, 10580.324, 333.430, 52821.190 23/09/27,15:15:45,10,11,1, 11.9,1,1, 18.194, 10580.324, 333.427, 52821.198 23/09/27,15:15:45,11,11,1, 11.9,1,1, 18.194, 10580.319, 333.430, 52821.226 23/09/27,15:15:45,12,11,1, 11.9,1,1, 18.194, 10580.305, 333.433, 52821.220 23/09/27,15:15:45,13,11,1, 11.9,1,1, 18.194, 10580.340, 333.423, 52821.243 23/09/27,15:15:45,14,11,1, 11.9,1,1, 18.194, 10580.323, 333.455, 52821.230 23/09/27,15:15:45,15,11,1, 11.9,1,1, 18.194, 10580.325, 333.453, 52821.212 23/09/27,15:15:45,16,11,1, 11.9,1,1, 18.194, 10580.314, 333.466, 52821.252 23/09/27,15:15:45,17,11,1, 11.9,1,1, 18.194, 10580.343, 333.443, 52821.214 23/09/27,15:15:45,18,11,1, 11.9,1,1, 18.194, 10580.317, 333.486, 52821.221 23/09/27,15:15:45,19,11,1, 11.9,1,1, 18.194, 10580.327, 333.492, 52821.245 23/09/27,15:15:46,00,11,1, 11.9,1,1, 18.195, 10580.324, 333.492, 52821.245 23/09/27,15:15:46,01,11,1, 11.9,1,1, 18.195, 10580.335, 333.487, 52821.245 23/09/27,15:15:46,02,11,1, 11.9,1,1, 18.195, 10580.316, 333.510, 52821.237 23/09/27,15:15:46,03,11,1, 11.9,1,1, 18.195, 10580.321, 333.490, 52821.225 23/09/27,15:15:46,04,11,1, 11.9,1,1, 18.195, 10580.324, 333.488, 52821.252 23/09/27,15:15:46,05,11,1, 11.9,1,1, 18.195, 10580.342, 333.512, 52821.239 23/09/27,15:15:46,06,11,1, 11.9,1,1, 18.195, 10580.342, 333.512, 52821.229 23/09/27,15:15:46,07,11,1, 11.9,1,1, 18.195, 10580.322, 333.534, 52821.262 23/09/27,15:15:46,08,11,1, 11.9,1,1, 18.195, 10580.353, 333.517, 52821.224 23/09/27,15:15:46,09,11,1, 11.9,1,1, 18.195, 10580.322, 333.544, 52821.232 23/09/27,15:15:46,10,11,1, 11.9,1,1, 18.195, 10580.342, 333.576, 52821.279 23/09/27,15:15:46,11,11,1, 11.9,1,1, 18.195, 10580.328, 333.576, 52821.212 23/09/27,15:15:46,12,11,1, 11.9,1,1, 18.195, 10580.329, 333.571, 52821.233 23/09/27,15:15:46,13,11,1, 11.9,1,1, 18.195, 10580.348, 333.581, 52821.228 23/09/27,15:15:46,14,11,1, 11.9,1,1, 18.195, 10580.342, 333.597, 52821.250 23/09/27,15:15:46,15,11,1, 11.9,1,1, 18.195, 10580.361, 333.590, 52821.277 23/09/27,15:15:46,16,11,1, 11.9,1,1, 18.195, 10580.350, 333.587, 52821.307 23/09/27,15:15:46,17,11,1, 11.9,1,1, 18.195, 10580.350, 333.576, 52821.294 23/09/27,15:15:46,18,11,1, 11.9,1,1, 18.195, 10580.330, 333.592, 52821.280 23/09/27,15:15:46,19,11,1, 11.9,1,1, 18.195, 10580.356, 333.606, 52821.273 23/09/27,15:15:47,00,11,1, 11.9,1,1, 18.195, 10580.349, 333.606, 52821.273 23/09/27,15:15:47,01,11,1, 11.9,1,1, 18.195, 10580.342, 333.620, 52821.232 23/09/27,15:15:47,02,11,1, 11.9,1,1, 18.195, 10580.348, 333.606, 52821.287 23/09/27,15:15:47,03,11,1, 11.9,1,1, 18.195, 10580.330, 333.620, 52821.279 23/09/27,15:15:47,04,11,1, 11.9,1,1, 18.195, 10580.355, 333.625, 52821.268 23/09/27,15:15:47,05,11,1, 11.9,1,1, 18.195, 10580.346, 333.623, 52821.273 23/09/27,15:15:47,06,11,1, 11.9,1,1, 18.195, 10580.367, 333.629, 52821.300 23/09/27,15:15:47,07,11,1, 11.9,1,1, 18.195, 10580.358, 333.624, 52821.260 23/09/27,15:15:47,08,11,1, 11.9,1,1, 18.195, 10580.341, 333.618, 52821.280 23/09/27,15:15:47,09,11,1, 11.9,1,1, 18.195, 10580.354, 333.657, 52821.270 23/09/27,15:15:47,10,11,1, 11.9,1,1, 18.195, 10580.363, 333.662, 52821.284 23/09/27,15:15:47,11,11,1, 11.9,1,1, 18.195, 10580.363, 333.644, 52821.264 23/09/27,15:15:47,12,11,1, 11.9,1,1, 18.195, 10580.358, 333.650, 52821.257 23/09/27,15:15:47,13,11,1, 11.9,1,1, 18.195, 10580.365, 333.658, 52821.237 23/09/27,15:15:47,14,11,1, 11.9,1,1, 18.195, 10580.359, 333.670, 52821.238 23/09/27,15:15:47,15,11,1, 11.9,1,1, 18.195, 10580.352, 333.685, 52821.252 23/09/27,15:15:47,16,11,1, 11.9,1,1, 18.195, 10580.381, 333.691, 52821.259 23/09/27,15:15:47,17,11,1, 11.9,1,1, 18.195, 10580.357, 333.697, 52821.268 23/09/27,15:15:47,18,11,1, 11.9,1,1, 18.195, 10580.348, 333.704, 52821.276 23/09/27,15:15:47,19,11,1, 11.9,1,1, 18.195, 10580.361, 333.691, 52821.250 23/09/27,15:15:48,00,11,1, 11.9,1,1, 18.195, 10580.357, 333.691, 52821.250 23/09/27,15:15:48,01,11,1, 11.9,1,1, 18.195, 10580.385, 333.708, 52821.292 23/09/27,15:15:48,02,11,1, 11.9,1,1, 18.195, 10580.373, 333.711, 52821.235 23/09/27,15:15:48,03,11,1, 11.9,1,1, 18.195, 10580.390, 333.707, 52821.272 23/09/27,15:15:48,04,11,1, 11.9,1,1, 18.195, 10580.386, 333.713, 52821.249 23/09/27,15:15:48,05,11,1, 11.9,1,1, 18.195, 10580.387, 333.721, 52821.244 23/09/27,15:15:48,06,11,1, 11.9,1,1, 18.195, 10580.379, 333.711, 52821.266 23/09/27,15:15:48,07,11,1, 11.9,1,1, 18.195, 10580.382, 333.718, 52821.274 23/09/27,15:15:48,08,11,1, 11.9,1,1, 18.195, 10580.387, 333.741, 52821.241 23/09/27,15:15:48,09,11,1, 11.9,1,1, 18.195, 10580.389, 333.730, 52821.256 23/09/27,15:15:48,10,11,1, 11.9,1,1, 18.195, 10580.390, 333.719, 52821.260 23/09/27,15:15:48,11,11,1, 11.9,1,1, 18.195, 10580.381, 333.745, 52821.246 23/09/27,15:15:48,12,11,1, 11.9,1,1, 18.195, 10580.377, 333.746, 52821.262 23/09/27,15:15:48,13,11,1, 11.9,1,1, 18.195, 10580.386, 333.719, 52821.289 23/09/27,15:15:48,14,11,1, 11.9,1,1, 18.195, 10580.402, 333.758, 52821.280 23/09/27,15:15:48,15,11,1, 11.9,1,1, 18.195, 10580.403, 333.761, 52821.237 23/09/27,15:15:48,16,11,1, 11.9,1,1, 18.195, 10580.394, 333.726, 52821.264 23/09/27,15:15:48,17,11,1, 11.9,1,1, 18.195, 10580.398, 333.757, 52821.253 23/09/27,15:15:48,18,11,1, 11.9,1,1, 18.195, 10580.391, 333.760, 52821.266 23/09/27,15:15:48,19,11,1, 11.9,1,1, 18.195, 10580.395, 333.749, 52821.254 23/09/27,15:15:49,00,11,1, 11.9,1,1, 18.199, 10580.391, 333.749, 52821.254 23/09/27,15:15:49,01,11,1, 11.9,1,1, 18.199, 10580.409, 333.779, 52821.258 23/09/27,15:15:49,02,11,1, 11.9,1,1, 18.199, 10580.427, 333.792, 52821.291 23/09/27,15:15:49,03,11,1, 11.9,1,1, 18.199, 10580.412, 333.802, 52821.275 23/09/27,15:15:49,04,11,1, 11.9,1,1, 18.199, 10580.443, 333.794, 52821.264 23/09/27,15:15:49,05,11,1, 11.9,1,1, 18.199, 10580.434, 333.816, 52821.264 23/09/27,15:15:49,06,11,1, 11.9,1,1, 18.199, 10580.429, 333.826, 52821.274 23/09/27,15:15:49,07,11,1, 11.9,1,1, 18.199, 10580.413, 333.792, 52821.290 23/09/27,15:15:49,08,11,1, 11.9,1,1, 18.199, 10580.429, 333.819, 52821.285 23/09/27,15:15:49,09,11,1, 11.9,1,1, 18.199, 10580.445, 333.810, 52821.262 23/09/27,15:15:49,10,11,1, 11.9,1,1, 18.199, 10580.409, 333.824, 52821.256 23/09/27,15:15:49,11,11,1, 11.9,1,1, 18.199, 10580.460, 333.823, 52821.266 23/09/27,15:15:49,12,11,1, 11.9,1,1, 18.199, 10580.429, 333.814, 52821.269 23/09/27,15:15:49,13,11,1, 11.9,1,1, 18.199, 10580.459, 333.837, 52821.310 23/09/27,15:15:49,14,11,1, 11.9,1,1, 18.199, 10580.451, 333.838, 52821.252 23/09/27,15:15:49,15,11,1, 11.9,1,1, 18.199, 10580.437, 333.828, 52821.286 23/09/27,15:15:49,16,11,1, 11.9,1,1, 18.199, 10580.447, 333.842, 52821.312 23/09/27,15:15:49,17,11,1, 11.9,1,1, 18.199, 10580.430, 333.846, 52821.286 23/09/27,15:15:49,18,11,1, 11.9,1,1, 18.199, 10580.446, 333.833, 52821.257 23/09/27,15:15:49,19,11,1, 11.9,1,1, 18.199, 10580.461, 333.869, 52821.280 23/09/27,15:15:50,00,11,1, 11.9,1,1, 18.193, 10580.457, 333.869, 52821.280 23/09/27,15:15:50,01,11,1, 11.9,1,1, 18.193, 10580.463, 333.861, 52821.278 23/09/27,15:15:50,02,11,1, 11.9,1,1, 18.193, 10580.501, 333.862, 52821.319 23/09/27,15:15:50,03,11,1, 11.9,1,1, 18.193, 10580.462, 333.884, 52821.317 23/09/27,15:15:50,04,11,1, 11.9,1,1, 18.193, 10580.479, 333.885, 52821.299 23/09/27,15:15:50,05,11,1, 11.9,1,1, 18.193, 10580.466, 333.868, 52821.277 23/09/27,15:15:50,06,11,1, 11.9,1,1, 18.193, 10580.474, 333.889, 52821.291 23/09/27,15:15:50,07,11,1, 11.9,1,1, 18.193, 10580.469, 333.863, 52821.292 23/09/27,15:15:50,08,11,1, 11.9,1,1, 18.193, 10580.461, 333.882, 52821.319 23/09/27,15:15:50,09,11,1, 11.9,1,1, 18.193, 10580.468, 333.900, 52821.277 23/09/27,15:15:50,10,11,1, 11.9,1,1, 18.193, 10580.463, 333.899, 52821.311 23/09/27,15:15:50,11,11,1, 11.9,1,1, 18.193, 10580.459, 333.899, 52821.319 23/09/27,15:15:50,12,11,1, 11.9,1,1, 18.193, 10580.461, 333.936, 52821.320 23/09/27,15:15:50,13,11,1, 11.9,1,1, 18.193, 10580.476, 333.925, 52821.326 23/09/27,15:15:50,14,11,1, 11.9,1,1, 18.193, 10580.479, 333.927, 52821.318 23/09/27,15:15:50,15,11,1, 11.9,1,1, 18.193, 10580.467, 333.934, 52821.302 23/09/27,15:15:50,16,11,1, 11.9,1,1, 18.193, 10580.453, 333.929, 52821.277 23/09/27,15:15:50,17,11,1, 11.9,1,1, 18.193, 10580.452, 333.929, 52821.293 23/09/27,15:15:50,18,11,1, 11.9,1,1, 18.193, 10580.472, 333.938, 52821.287 23/09/27,15:15:50,19,11,1, 11.9,1,1, 18.193, 10580.504, 333.959, 52821.278 23/09/27,15:15:51,00,11,1, 11.9,1,1, 18.192, 10580.499, 333.959, 52821.278 23/09/27,15:15:51,01,11,1, 11.9,1,1, 18.192, 10580.488, 333.934, 52821.263 23/09/27,15:15:51,02,11,1, 11.9,1,1, 18.192, 10580.499, 333.947, 52821.309 23/09/27,15:15:51,03,11,1, 11.9,1,1, 18.192, 10580.489, 333.940, 52821.317 23/09/27,15:15:51,04,11,1, 11.9,1,1, 18.192, 10580.485, 333.930, 52821.291 23/09/27,15:15:51,05,11,1, 11.9,1,1, 18.192, 10580.496, 333.959, 52821.301 23/09/27,15:15:51,06,11,1, 11.9,1,1, 18.192, 10580.490, 333.946, 52821.301 23/09/27,15:15:51,07,11,1, 11.9,1,1, 18.192, 10580.487, 333.965, 52821.317 23/09/27,15:15:51,08,11,1, 11.9,1,1, 18.192, 10580.492, 333.955, 52821.304 23/09/27,15:15:51,09,11,1, 11.9,1,1, 18.192, 10580.476, 333.973, 52821.321 23/09/27,15:15:51,10,11,1, 11.9,1,1, 18.192, 10580.476, 333.965, 52821.307 23/09/27,15:15:51,11,11,1, 11.9,1,1, 18.192, 10580.468, 333.965, 52821.328 23/09/27,15:15:51,12,11,1, 11.9,1,1, 18.192, 10580.471, 334.008, 52821.288 23/09/27,15:15:51,13,11,1, 11.9,1,1, 18.192, 10580.515, 333.986, 52821.296 23/09/27,15:15:51,14,11,1, 11.9,1,1, 18.192, 10580.502, 333.958, 52821.310 23/09/27,15:15:51,15,11,1, 11.9,1,1, 18.192, 10580.501, 333.994, 52821.318 23/09/27,15:15:51,16,11,1, 11.9,1,1, 18.192, 10580.489, 333.980, 52821.301 23/09/27,15:15:51,17,11,1, 11.9,1,1, 18.192, 10580.502, 334.022, 52821.280 23/09/27,15:15:51,18,11,1, 11.9,1,1, 18.192, 10580.499, 334.023, 52821.329 23/09/27,15:15:51,19,11,1, 11.9,1,1, 18.192, 10580.514, 334.010, 52821.316 23/09/27,15:15:52,00,11,1, 11.9,1,1, 18.192, 10580.508, 334.010, 52821.316 23/09/27,15:15:52,01,11,1, 11.9,1,1, 18.192, 10580.492, 334.011, 52821.335 23/09/27,15:15:52,02,11,1, 11.9,1,1, 18.192, 10580.506, 334.009, 52821.316 23/09/27,15:15:52,03,11,1, 11.9,1,1, 18.192, 10580.509, 334.012, 52821.313 23/09/27,15:15:52,04,11,1, 11.9,1,1, 18.192, 10580.492, 334.033, 52821.337 23/09/27,15:15:52,05,11,1, 11.9,1,1, 18.192, 10580.466, 334.037, 52821.331 23/09/27,15:15:52,06,11,1, 11.9,1,1, 18.192, 10580.504, 334.027, 52821.314 23/09/27,15:15:52,07,11,1, 11.9,1,1, 18.192, 10580.494, 334.021, 52821.326 23/09/27,15:15:52,08,11,1, 11.9,1,1, 18.192, 10580.510, 334.041, 52821.348 23/09/27,15:15:52,09,11,1, 11.9,1,1, 18.192, 10580.509, 334.039, 52821.323 23/09/27,15:15:52,10,11,1, 11.9,1,1, 18.192, 10580.504, 334.027, 52821.333 23/09/27,15:15:52,11,11,1, 11.9,1,1, 18.192, 10580.509, 334.071, 52821.350 23/09/27,15:15:52,12,11,1, 11.9,1,1, 18.192, 10580.492, 334.073, 52821.354 23/09/27,15:15:52,13,11,1, 11.9,1,1, 18.192, 10580.499, 334.037, 52821.360 23/09/27,15:15:52,14,11,1, 11.9,1,1, 18.192, 10580.507, 334.073, 52821.325 23/09/27,15:15:52,15,11,1, 11.9,1,1, 18.192, 10580.497, 334.054, 52821.326 23/09/27,15:15:52,16,11,1, 11.9,1,1, 18.192, 10580.494, 334.066, 52821.346 23/09/27,15:15:52,17,11,1, 11.9,1,1, 18.192, 10580.520, 334.075, 52821.353 23/09/27,15:15:52,18,11,1, 11.9,1,1, 18.192, 10580.497, 334.081, 52821.323 23/09/27,15:15:52,19,11,1, 11.9,1,1, 18.192, 10580.498, 334.071, 52821.337 23/09/27,15:15:53,00,11,1, 11.9,1,1, 18.193, 10580.491, 334.071, 52821.337 23/09/27,15:15:53,01,11,1, 11.9,1,1, 18.193, 10580.506, 334.101, 52821.367 23/09/27,15:15:53,02,11,1, 11.9,1,1, 18.193, 10580.521, 334.097, 52821.378 23/09/27,15:15:53,03,11,1, 11.9,1,1, 18.193, 10580.502, 334.104, 52821.337 23/09/27,15:15:53,04,11,1, 11.9,1,1, 18.193, 10580.537, 334.096, 52821.314 23/09/27,15:15:53,05,11,1, 11.9,1,1, 18.193, 10580.505, 334.117, 52821.331 23/09/27,15:15:53,06,11,1, 11.9,1,1, 18.193, 10580.503, 334.114, 52821.314 23/09/27,15:15:53,07,11,1, 11.9,1,1, 18.193, 10580.512, 334.111, 52821.363 23/09/27,15:15:53,08,11,1, 11.9,1,1, 18.193, 10580.497, 334.146, 52821.388 23/09/27,15:15:53,09,11,1, 11.9,1,1, 18.193, 10580.489, 334.146, 52821.377 23/09/27,15:15:53,10,11,1, 11.9,1,1, 18.193, 10580.505, 334.124, 52821.342 23/09/27,15:15:53,11,11,1, 11.9,1,1, 18.193, 10580.503, 334.143, 52821.336 23/09/27,15:15:53,12,11,1, 11.9,1,1, 18.193, 10580.489, 334.144, 52821.361 23/09/27,15:15:53,13,11,1, 11.9,1,1, 18.193, 10580.497, 334.154, 52821.349 23/09/27,15:15:53,14,11,1, 11.9,1,1, 18.193, 10580.485, 334.161, 52821.353 23/09/27,15:15:53,15,11,1, 11.9,1,1, 18.193, 10580.497, 334.150, 52821.353 23/09/27,15:15:53,16,11,1, 11.9,1,1, 18.193, 10580.484, 334.158, 52821.359 23/09/27,15:15:53,17,11,1, 11.9,1,1, 18.193, 10580.502, 334.163, 52821.326 23/09/27,15:15:53,18,11,1, 11.9,1,1, 18.193, 10580.515, 334.174, 52821.356 23/09/27,15:15:53,19,11,1, 11.9,1,1, 18.193, 10580.484, 334.162, 52821.347 23/09/27,15:15:54,00,11,1, 11.9,1,1, 18.195, 10580.482, 334.162, 52821.347 23/09/27,15:15:54,01,11,1, 11.9,1,1, 18.195, 10580.479, 334.183, 52821.379 23/09/27,15:15:54,02,11,1, 11.9,1,1, 18.195, 10580.504, 334.201, 52821.388 23/09/27,15:15:54,03,11,1, 11.9,1,1, 18.195, 10580.494, 334.205, 52821.345 23/09/27,15:15:54,04,11,1, 11.9,1,1, 18.195, 10580.478, 334.200, 52821.350 23/09/27,15:15:54,05,11,1, 11.9,1,1, 18.195, 10580.473, 334.208, 52821.359 23/09/27,15:15:54,06,11,1, 11.9,1,1, 18.195, 10580.491, 334.212, 52821.358 23/09/27,15:15:54,07,11,1, 11.9,1,1, 18.195, 10580.477, 334.200, 52821.366 23/09/27,15:15:54,08,11,1, 11.9,1,1, 18.195, 10580.509, 334.194, 52821.322 23/09/27,15:15:54,09,11,1, 11.9,1,1, 18.195, 10580.480, 334.202, 52821.391 23/09/27,15:15:54,10,11,1, 11.9,1,1, 18.195, 10580.481, 334.208, 52821.383 23/09/27,15:15:54,11,11,1, 11.9,1,1, 18.195, 10580.471, 334.234, 52821.358 23/09/27,15:15:54,12,11,1, 11.9,1,1, 18.195, 10580.481, 334.221, 52821.374 23/09/27,15:15:54,13,11,1, 11.9,1,1, 18.195, 10580.476, 334.230, 52821.338 23/09/27,15:15:54,14,11,1, 11.9,1,1, 18.195, 10580.463, 334.243, 52821.399 23/09/27,15:15:54,15,11,1, 11.9,1,1, 18.195, 10580.473, 334.228, 52821.387 23/09/27,15:15:54,16,11,1, 11.9,1,1, 18.195, 10580.460, 334.254, 52821.414 23/09/27,15:15:54,17,11,1, 11.9,1,1, 18.195, 10580.476, 334.248, 52821.392 23/09/27,15:15:54,18,11,1, 11.9,1,1, 18.195, 10580.457, 334.245, 52821.376 23/09/27,15:15:54,19,11,1, 11.9,1,1, 18.195, 10580.467, 334.284, 52821.383 23/09/27,15:15:55,00,11,1, 11.9,1,1, 18.195, 10580.466, 334.284, 52821.383 23/09/27,15:15:55,01,11,1, 11.9,1,1, 18.195, 10580.466, 334.286, 52821.422 23/09/27,15:15:55,02,11,1, 11.9,1,1, 18.195, 10580.477, 334.233, 52821.394 23/09/27,15:15:55,03,11,1, 11.9,1,1, 18.195, 10580.482, 334.302, 52821.401 23/09/27,15:15:55,04,11,1, 11.9,1,1, 18.195, 10580.454, 334.264, 52821.432 23/09/27,15:15:55,05,11,1, 11.9,1,1, 18.195, 10580.447, 334.287, 52821.408 23/09/27,15:15:55,06,11,1, 11.9,1,1, 18.195, 10580.461, 334.288, 52821.410 23/09/27,15:15:55,07,11,1, 11.9,1,1, 18.195, 10580.464, 334.283, 52821.409 23/09/27,15:15:55,08,11,1, 11.9,1,1, 18.195, 10580.457, 334.279, 52821.401 23/09/27,15:15:55,09,11,1, 11.9,1,1, 18.195, 10580.467, 334.285, 52821.403 23/09/27,15:15:55,10,11,1, 11.9,1,1, 18.195, 10580.467, 334.284, 52821.384 23/09/27,15:15:55,11,11,1, 11.9,1,1, 18.195, 10580.449, 334.319, 52821.428 23/09/27,15:15:55,12,11,1, 11.9,1,1, 18.195, 10580.455, 334.300, 52821.438 23/09/27,15:15:55,13,11,1, 11.9,1,1, 18.195, 10580.447, 334.322, 52821.426 23/09/27,15:15:55,14,11,1, 11.9,1,1, 18.195, 10580.457, 334.326, 52821.424 23/09/27,15:15:55,15,11,1, 11.9,1,1, 18.195, 10580.435, 334.307, 52821.379 23/09/27,15:15:55,16,11,1, 11.9,1,1, 18.195, 10580.449, 334.325, 52821.422 23/09/27,15:15:55,17,11,1, 11.9,1,1, 18.195, 10580.417, 334.324, 52821.413 23/09/27,15:15:55,18,11,1, 11.9,1,1, 18.195, 10580.447, 334.327, 52821.387 23/09/27,15:15:55,19,11,1, 11.9,1,1, 18.195, 10580.447, 334.351, 52821.399 23/09/27,15:15:56,00,11,1, 11.9,1,1, 18.190, 10580.441, 334.351, 52821.399 23/09/27,15:15:56,01,11,1, 11.9,1,1, 18.190, 10580.456, 334.354, 52821.414 23/09/27,15:15:56,02,11,1, 11.9,1,1, 18.190, 10580.437, 334.351, 52821.419 23/09/27,15:15:56,03,11,1, 11.9,1,1, 18.190, 10580.438, 334.346, 52821.375 23/09/27,15:15:56,04,11,1, 11.9,1,1, 18.190, 10580.434, 334.380, 52821.417 23/09/27,15:15:56,05,11,1, 11.9,1,1, 18.190, 10580.440, 334.380, 52821.423 23/09/27,15:15:56,06,11,1, 11.9,1,1, 18.190, 10580.414, 334.361, 52821.399 23/09/27,15:15:56,07,11,1, 11.9,1,1, 18.190, 10580.412, 334.368, 52821.389 23/09/27,15:15:56,08,11,1, 11.9,1,1, 18.190, 10580.448, 334.374, 52821.435 23/09/27,15:15:56,09,11,1, 11.9,1,1, 18.190, 10580.408, 334.373, 52821.442 23/09/27,15:15:56,10,11,1, 11.9,1,1, 18.190, 10580.414, 334.393, 52821.435 23/09/27,15:15:56,11,11,1, 11.9,1,1, 18.190, 10580.414, 334.372, 52821.415 23/09/27,15:15:56,12,11,1, 11.9,1,1, 18.190, 10580.404, 334.373, 52821.429 23/09/27,15:15:56,13,11,1, 11.9,1,1, 18.190, 10580.416, 334.417, 52821.427 23/09/27,15:15:56,14,11,1, 11.9,1,1, 18.190, 10580.413, 334.391, 52821.394 23/09/27,15:15:56,15,11,1, 11.9,1,1, 18.190, 10580.403, 334.397, 52821.409 23/09/27,15:15:56,16,11,1, 11.9,1,1, 18.190, 10580.415, 334.394, 52821.439 23/09/27,15:15:56,17,11,1, 11.9,1,1, 18.190, 10580.410, 334.390, 52821.393 23/09/27,15:15:56,18,11,1, 11.9,1,1, 18.190, 10580.396, 334.402, 52821.396 23/09/27,15:15:56,19,11,1, 11.9,1,1, 18.190, 10580.398, 334.420, 52821.395 23/09/27,15:15:57,00,11,1, 11.9,1,1, 18.195, 10580.391, 334.420, 52821.395 23/09/27,15:15:57,01,11,1, 11.9,1,1, 18.195, 10580.401, 334.433, 52821.443 23/09/27,15:15:57,02,11,1, 11.9,1,1, 18.195, 10580.399, 334.548, 52821.761 23/09/27,15:15:57,03,11,1, 11.9,1,1, 18.195, 10580.383, 334.545, 52821.816 23/09/27,15:15:57,04,11,1, 11.9,1,1, 18.195, 10580.372, 334.554, 52821.806 23/09/27,15:15:57,05,11,1, 11.9,1,1, 18.195, 10580.393, 334.528, 52821.784 23/09/27,15:15:57,06,11,1, 11.9,1,1, 18.195, 10580.385, 334.542, 52821.757 23/09/27,15:15:57,07,11,1, 11.9,1,1, 18.195, 10580.395, 334.554, 52821.750 23/09/27,15:15:57,08,11,1, 11.9,1,1, 18.195, 10580.376, 334.564, 52821.770 23/09/27,15:15:57,09,11,1, 11.9,1,1, 18.195, 10580.384, 334.540, 52821.765 23/09/27,15:15:57,10,11,1, 11.9,1,1, 18.195, 10580.368, 334.557, 52821.721 23/09/27,15:15:57,11,11,1, 11.9,1,1, 18.195, 10580.377, 334.546, 52821.739 23/09/27,15:15:57,12,11,1, 11.9,1,1, 18.195, 10580.385, 334.562, 52821.781 23/09/27,15:15:57,13,11,1, 11.9,1,1, 18.195, 10580.366, 334.583, 52821.782 23/09/27,15:15:57,14,11,1, 11.9,1,1, 18.195, 10580.367, 334.551, 52821.766 23/09/27,15:15:57,15,11,1, 11.9,1,1, 18.195, 10580.345, 334.566, 52821.778 23/09/27,15:15:57,16,11,1, 11.9,1,1, 18.195, 10580.359, 334.578, 52821.778 23/09/27,15:15:57,17,11,1, 11.9,1,1, 18.195, 10580.334, 334.585, 52821.795 23/09/27,15:15:57,18,11,1, 11.9,1,1, 18.195, 10580.315, 334.586, 52821.804 23/09/27,15:15:57,19,11,1, 11.9,1,1, 18.195, 10580.326, 334.598, 52821.794 23/09/27,15:15:58,00,11,1, 11.9,1,1, 18.193, 10580.324, 334.598, 52821.794 23/09/27,15:15:58,01,11,1, 11.9,1,1, 18.193, 10580.357, 334.617, 52821.806 23/09/27,15:15:58,02,11,1, 11.9,1,1, 18.193, 10580.327, 334.627, 52821.765 23/09/27,15:15:58,03,11,1, 11.9,1,1, 18.193, 10580.322, 334.614, 52821.773 23/09/27,15:15:58,04,11,1, 11.9,1,1, 18.193, 10580.324, 334.639, 52821.823 23/09/27,15:15:58,05,11,1, 11.9,1,1, 18.193, 10580.317, 334.622, 52821.798 23/09/27,15:15:58,06,11,1, 11.9,1,1, 18.193, 10580.313, 334.629, 52821.821 23/09/27,15:15:58,07,11,1, 11.9,1,1, 18.193, 10580.310, 334.654, 52821.834 23/09/27,15:15:58,08,11,1, 11.9,1,1, 18.193, 10580.299, 334.645, 52821.815 23/09/27,15:15:58,09,11,1, 11.9,1,1, 18.193, 10580.340, 334.655, 52821.832 23/09/27,15:15:58,10,11,1, 11.9,1,1, 18.193, 10580.295, 334.633, 52821.786 23/09/27,15:15:58,11,11,1, 11.9,1,1, 18.193, 10580.311, 334.644, 52821.793 23/09/27,15:15:58,12,11,1, 11.9,1,1, 18.193, 10580.310, 334.653, 52821.808 23/09/27,15:15:58,13,11,1, 11.9,1,1, 18.193, 10580.299, 334.640, 52821.825 23/09/27,15:15:58,14,11,1, 11.9,1,1, 18.193, 10580.309, 334.672, 52821.828 23/09/27,15:15:58,15,11,1, 11.9,1,1, 18.193, 10580.329, 334.669, 52821.836 23/09/27,15:15:58,16,11,1, 11.9,1,1, 18.193, 10580.311, 334.682, 52821.806 23/09/27,15:15:58,17,11,1, 11.9,1,1, 18.193, 10580.285, 334.664, 52821.798 23/09/27,15:15:58,18,11,1, 11.9,1,1, 18.193, 10580.302, 334.662, 52821.814 23/09/27,15:15:58,19,11,1, 11.9,1,1, 18.193, 10580.270, 334.687, 52821.829 23/09/27,15:15:59,00,11,1, 11.9,1,1, 18.197, 10580.266, 334.687, 52821.829 23/09/27,15:15:59,01,11,1, 11.9,1,1, 18.197, 10580.272, 334.702, 52821.774 23/09/27,15:15:59,02,11,1, 11.9,1,1, 18.197, 10580.267, 334.669, 52821.799 23/09/27,15:15:59,03,11,1, 11.9,1,1, 18.197, 10580.269, 334.695, 52821.807 23/09/27,15:15:59,04,11,1, 11.9,1,1, 18.197, 10580.288, 334.712, 52821.811 23/09/27,15:15:59,05,11,1, 11.9,1,1, 18.197, 10580.271, 334.691, 52821.815 23/09/27,15:15:59,06,11,1, 11.9,1,1, 18.197, 10580.278, 334.692, 52821.833 23/09/27,15:15:59,07,11,1, 11.9,1,1, 18.197, 10580.251, 334.680, 52821.807 23/09/27,15:15:59,08,11,1, 11.9,1,1, 18.197, 10580.266, 334.687, 52821.820 23/09/27,15:15:59,09,11,1, 11.9,1,1, 18.197, 10580.263, 334.710, 52821.820 23/09/27,15:15:59,10,11,1, 11.9,1,1, 18.197, 10580.269, 334.720, 52821.859 23/09/27,15:15:59,11,11,1, 11.9,1,1, 18.197, 10580.277, 334.706, 52821.804 23/09/27,15:15:59,12,11,1, 11.9,1,1, 18.197, 10580.245, 334.708, 52821.842 23/09/27,15:15:59,13,11,1, 11.9,1,1, 18.197, 10580.251, 334.736, 52821.817 23/09/27,15:15:59,14,11,1, 11.9,1,1, 18.197, 10580.272, 334.714, 52821.821 23/09/27,15:15:59,15,11,1, 11.9,1,1, 18.197, 10580.242, 334.715, 52821.815 23/09/27,15:15:59,16,11,1, 11.9,1,1, 18.197, 10580.262, 334.707, 52821.831 23/09/27,15:15:59,17,11,1, 11.9,1,1, 18.197, 10580.248, 334.714, 52821.846 23/09/27,15:15:59,18,11,1, 11.9,1,1, 18.197, 10580.260, 334.720, 52821.843 23/09/27,15:15:59,19,11,1, 11.9,1,1, 18.197, 10580.232, 334.736, 52821.843 23/09/27,15:16:00,00,11,1, 11.9,1,1, 18.195, 10580.224, 334.736, 52821.843 23/09/27,15:16:00,01,11,1, 11.9,1,1, 18.195, 10580.227, 334.748, 52821.826 23/09/27,15:16:00,02,11,1, 11.9,1,1, 18.195, 10580.199, 334.686, 52821.521 23/09/27,15:16:00,03,11,1, 11.9,1,1, 18.195, 10580.247, 334.689, 52821.535 23/09/27,15:16:00,04,11,1, 11.9,1,1, 18.195, 10580.208, 334.667, 52821.500 23/09/27,15:16:00,05,11,1, 11.9,1,1, 18.195, 10580.228, 334.669, 52821.501 23/09/27,15:16:00,06,11,1, 11.9,1,1, 18.195, 10580.197, 334.705, 52821.500 23/09/27,15:16:00,07,11,1, 11.9,1,1, 18.195, 10580.198, 334.693, 52821.498 23/09/27,15:16:00,08,11,1, 11.9,1,1, 18.195, 10580.200, 334.691, 52821.489 23/09/27,15:16:00,09,11,1, 11.9,1,1, 18.195, 10580.214, 334.696, 52821.512 23/09/27,15:16:00,10,11,1, 11.9,1,1, 18.195, 10580.191, 334.694, 52821.508 23/09/27,15:16:00,11,11,1, 11.9,1,1, 18.195, 10580.199, 334.704, 52821.499 23/09/27,15:16:00,12,11,1, 11.9,1,1, 18.195, 10580.217, 334.712, 52821.547 23/09/27,15:16:00,13,11,1, 11.9,1,1, 18.195, 10580.175, 334.696, 52821.513 23/09/27,15:16:00,14,11,1, 11.9,1,1, 18.195, 10580.175, 334.703, 52821.525 23/09/27,15:16:00,15,11,1, 11.9,1,1, 18.195, 10580.202, 334.702, 52821.502 23/09/27,15:16:00,16,11,1, 11.9,1,1, 18.195, 10580.173, 334.698, 52821.490 23/09/27,15:16:00,17,11,1, 11.9,1,1, 18.195, 10580.215, 334.721, 52821.516 23/09/27,15:16:00,18,11,1, 11.9,1,1, 18.195, 10580.188, 334.708, 52821.534 23/09/27,15:16:00,19,11,1, 11.9,1,1, 18.195, 10580.173, 334.733, 52821.527 23/09/27,15:16:01,00,11,1, 11.9,1,1, 18.194, 10580.165, 334.733, 52821.527 23/09/27,15:16:01,01,11,1, 11.9,1,1, 18.194, 10580.189, 334.709, 52821.507 23/09/27,15:16:01,02,11,1, 11.9,1,1, 18.194, 10580.152, 334.703, 52821.501 23/09/27,15:16:01,03,11,1, 11.9,1,1, 18.194, 10580.160, 334.740, 52821.533 23/09/27,15:16:01,04,11,1, 11.9,1,1, 18.194, 10580.183, 334.702, 52821.502 23/09/27,15:16:01,05,11,1, 11.9,1,1, 18.194, 10580.153, 334.743, 52821.539 23/09/27,15:16:01,06,11,1, 11.9,1,1, 18.194, 10580.142, 334.735, 52821.536 23/09/27,15:16:01,07,11,1, 11.9,1,1, 18.194, 10580.156, 334.754, 52821.520 23/09/27,15:16:01,08,11,1, 11.9,1,1, 18.194, 10580.139, 334.749, 52821.532 23/09/27,15:16:01,09,11,1, 11.9,1,1, 18.194, 10580.149, 334.738, 52821.557 23/09/27,15:16:01,10,11,1, 11.9,1,1, 18.194, 10580.120, 334.764, 52821.540 23/09/27,15:16:01,11,11,1, 11.9,1,1, 18.194, 10580.128, 334.751, 52821.533 23/09/27,15:16:01,12,11,1, 11.9,1,1, 18.194, 10580.123, 334.753, 52821.527 23/09/27,15:16:01,13,11,1, 11.9,1,1, 18.194, 10580.103, 334.771, 52821.543 23/09/27,15:16:01,14,11,1, 11.9,1,1, 18.194, 10580.140, 334.764, 52821.554 23/09/27,15:16:01,15,11,1, 11.9,1,1, 18.194, 10580.102, 334.771, 52821.583 23/09/27,15:16:01,16,11,1, 11.9,1,1, 18.194, 10580.119, 334.774, 52821.563 23/09/27,15:16:01,17,11,1, 11.9,1,1, 18.194, 10580.093, 334.772, 52821.555 23/09/27,15:16:01,18,11,1, 11.9,1,1, 18.194, 10580.113, 334.780, 52821.546 23/09/27,15:16:01,19,11,1, 11.9,1,1, 18.194, 10580.114, 334.767, 52821.542 23/09/27,15:16:02,00,11,1, 11.8,1,1, 18.189, 10580.107, 334.767, 52821.542 23/09/27,15:16:02,01,11,1, 11.8,1,1, 18.189, 10580.134, 334.778, 52821.538 23/09/27,15:16:02,02,11,1, 11.8,1,1, 18.189, 10580.092, 334.756, 52821.512 23/09/27,15:16:02,03,11,1, 11.8,1,1, 18.189, 10580.105, 334.774, 52821.591 23/09/27,15:16:02,04,11,1, 11.8,1,1, 18.189, 10580.105, 334.799, 52821.563 23/09/27,15:16:02,05,11,1, 11.8,1,1, 18.189, 10580.095, 334.776, 52821.571 23/09/27,15:16:02,06,11,1, 11.8,1,1, 18.189, 10580.105, 334.779, 52821.539 23/09/27,15:16:02,07,11,1, 11.8,1,1, 18.189, 10580.091, 334.770, 52821.566 23/09/27,15:16:02,08,11,1, 11.8,1,1, 18.189, 10580.082, 334.781, 52821.583 23/09/27,15:16:02,09,11,1, 11.8,1,1, 18.189, 10580.101, 334.777, 52821.576 23/09/27,15:16:02,10,11,1, 11.8,1,1, 18.189, 10580.096, 334.783, 52821.592 23/09/27,15:16:02,11,11,1, 11.8,1,1, 18.189, 10580.084, 334.798, 52821.575 23/09/27,15:16:02,12,11,1, 11.8,1,1, 18.189, 10580.099, 334.792, 52821.579 23/09/27,15:16:02,13,11,1, 11.8,1,1, 18.189, 10580.068, 334.796, 52821.571 23/09/27,15:16:02,14,11,1, 11.8,1,1, 18.189, 10580.071, 334.802, 52821.620 23/09/27,15:16:02,15,11,1, 11.8,1,1, 18.189, 10580.041, 334.811, 52821.700 23/09/27,15:16:02,16,11,1, 11.8,1,1, 18.189, 10580.079, 334.780, 52821.525 23/09/27,15:16:02,17,11,1, 11.8,1,1, 18.189, 10580.077, 334.802, 52821.516 23/09/27,15:16:02,18,11,1, 11.8,1,1, 18.189, 10580.080, 334.795, 52821.571 23/09/27,15:16:02,19,11,1, 11.8,1,1, 18.189, 10580.059, 334.790, 52821.590 23/09/27,15:16:03,00,10,1, 11.9,1,1, 18.193, 10580.057, 334.790, 52821.590 23/09/27,15:16:03,01,10,1, 11.9,1,1, 18.193, 10580.066, 334.789, 52821.603 23/09/27,15:16:03,02,10,1, 11.9,1,1, 18.193, 10580.045, 334.798, 52821.554 23/09/27,15:16:03,03,10,1, 11.9,1,1, 18.193, 10580.043, 334.808, 52821.581 23/09/27,15:16:03,04,10,1, 11.9,1,1, 18.193, 10580.062, 334.797, 52821.557 23/09/27,15:16:03,05,10,1, 11.9,1,1, 18.193, 10580.050, 334.809, 52821.647 23/09/27,15:16:03,06,10,1, 11.9,1,1, 18.193, 10580.035, 334.811, 52821.575 23/09/27,15:16:03,07,10,1, 11.9,1,1, 18.193, 10580.045, 334.806, 52821.609 23/09/27,15:16:03,08,10,1, 11.9,1,1, 18.193, 10580.059, 334.804, 52821.599 23/09/27,15:16:03,09,10,1, 11.9,1,1, 18.193, 10580.056, 334.814, 52821.595 23/09/27,15:16:03,10,10,1, 11.9,1,1, 18.193, 10580.047, 334.824, 52821.585 23/09/27,15:16:03,11,10,1, 11.9,1,1, 18.193, 10580.023, 334.823, 52821.616 23/09/27,15:16:03,12,10,1, 11.9,1,1, 18.193, 10580.040, 334.824, 52821.625 23/09/27,15:16:03,13,10,1, 11.9,1,1, 18.193, 10580.052, 334.834, 52821.611 23/09/27,15:16:03,14,10,1, 11.9,1,1, 18.193, 10580.029, 334.852, 52821.605 23/09/27,15:16:03,15,10,1, 11.9,1,1, 18.193, 10580.018, 334.835, 52821.604 23/09/27,15:16:03,16,10,1, 11.9,1,1, 18.193, 10580.021, 334.840, 52821.602 23/09/27,15:16:03,17,10,1, 11.9,1,1, 18.193, 10580.016, 334.865, 52821.616 23/09/27,15:16:03,18,10,1, 11.9,1,1, 18.193, 10580.027, 334.871, 52821.563 23/09/27,15:16:03,19,10,1, 11.9,1,1, 18.193, 10580.021, 334.857, 52821.611 23/09/27,15:16:04,00,11,1, 11.9,1,1, 18.196, 10580.015, 334.857, 52821.611 23/09/27,15:16:04,01,11,1, 11.9,1,1, 18.196, 10580.011, 334.848, 52821.619 23/09/27,15:16:04,02,11,1, 11.9,1,1, 18.196, 10580.005, 334.844, 52821.653 23/09/27,15:16:04,03,11,1, 11.9,1,1, 18.196, 10580.001, 334.874, 52821.621 23/09/27,15:16:04,04,11,1, 11.9,1,1, 18.196, 10579.999, 334.869, 52821.619 23/09/27,15:16:04,05,11,1, 11.9,1,1, 18.196, 10579.993, 334.842, 52821.627 23/09/27,15:16:04,06,11,1, 11.9,1,1, 18.196, 10579.964, 334.876, 52821.587 23/09/27,15:16:04,07,11,1, 11.9,1,1, 18.196, 10579.993, 334.865, 52821.603 23/09/27,15:16:04,08,11,1, 11.9,1,1, 18.196, 10580.005, 334.879, 52821.615 23/09/27,15:16:04,09,11,1, 11.9,1,1, 18.196, 10579.991, 334.875, 52821.610 23/09/27,15:16:04,10,11,1, 11.9,1,1, 18.196, 10579.983, 334.881, 52821.617 23/09/27,15:16:04,11,11,1, 11.9,1,1, 18.196, 10579.985, 334.899, 52821.610 23/09/27,15:16:04,12,11,1, 11.9,1,1, 18.196, 10579.979, 334.871, 52821.631 23/09/27,15:16:04,13,11,1, 11.9,1,1, 18.196, 10579.971, 334.896, 52821.624 23/09/27,15:16:04,14,11,1, 11.9,1,1, 18.196, 10579.962, 334.872, 52821.628 23/09/27,15:16:04,15,11,1, 11.9,1,1, 18.196, 10579.956, 334.871, 52821.634 23/09/27,15:16:04,16,11,1, 11.9,1,1, 18.196, 10579.967, 334.885, 52821.619 23/09/27,15:16:04,17,11,1, 11.9,1,1, 18.196, 10579.944, 334.917, 52821.651 23/09/27,15:16:04,18,11,1, 11.9,1,1, 18.196, 10579.947, 334.905, 52821.616 23/09/27,15:16:04,19,11,1, 11.9,1,1, 18.196, 10579.953, 334.901, 52821.611 23/09/27,15:16:05,00,10,1, 11.8,1,1, 18.196, 10579.948, 334.901, 52821.611 23/09/27,15:16:05,01,10,1, 11.8,1,1, 18.196, 10579.957, 334.901, 52821.639 23/09/27,15:16:05,02,10,1, 11.8,1,1, 18.196, 10579.942, 334.917, 52821.636 23/09/27,15:16:05,03,10,1, 11.8,1,1, 18.196, 10579.918, 334.918, 52821.502 23/09/27,15:16:05,04,10,1, 11.8,1,1, 18.196, 10579.940, 334.898, 52821.589 23/09/27,15:16:05,05,10,1, 11.8,1,1, 18.196, 10579.940, 334.900, 52821.607 23/09/27,15:16:05,06,10,1, 11.8,1,1, 18.196, 10579.921, 334.906, 52821.697 23/09/27,15:16:05,07,10,1, 11.8,1,1, 18.196, 10579.942, 334.914, 52821.667 23/09/27,15:16:05,08,10,1, 11.8,1,1, 18.196, 10579.901, 334.918, 52821.658 23/09/27,15:16:05,09,10,1, 11.8,1,1, 18.196, 10579.944, 334.920, 52821.650 23/09/27,15:16:05,10,10,1, 11.8,1,1, 18.196, 10579.923, 334.925, 52821.689 23/09/27,15:16:05,11,10,1, 11.8,1,1, 18.196, 10579.912, 334.935, 52821.653 23/09/27,15:16:05,12,10,1, 11.8,1,1, 18.196, 10579.913, 334.912, 52821.646 23/09/27,15:16:05,13,10,1, 11.8,1,1, 18.196, 10579.903, 334.915, 52821.657 23/09/27,15:16:05,14,10,1, 11.8,1,1, 18.196, 10579.906, 334.919, 52821.672 23/09/27,15:16:05,15,10,1, 11.8,1,1, 18.196, 10579.901, 334.906, 52821.654 23/09/27,15:16:05,16,10,1, 11.8,1,1, 18.196, 10579.890, 334.933, 52821.658 23/09/27,15:16:05,17,10,1, 11.8,1,1, 18.196, 10579.910, 334.918, 52821.662 23/09/27,15:16:05,18,10,1, 11.8,1,1, 18.196, 10579.908, 334.927, 52821.661 23/09/27,15:16:05,19,10,1, 11.8,1,1, 18.196, 10579.862, 334.926, 52821.652 23/09/27,15:16:06,00,10,1, 11.9,1,1, 18.192, 10579.857, 334.926, 52821.652 23/09/27,15:16:06,01,10,1, 11.9,1,1, 18.192, 10579.861, 334.934, 52821.640 23/09/27,15:16:06,02,10,1, 11.9,1,1, 18.192, 10579.879, 334.940, 52821.644 23/09/27,15:16:06,03,10,1, 11.9,1,1, 18.192, 10579.873, 334.928, 52821.662 23/09/27,15:16:06,04,10,1, 11.9,1,1, 18.192, 10579.856, 334.951, 52821.690 23/09/27,15:16:06,05,10,1, 11.9,1,1, 18.192, 10579.881, 334.941, 52821.680 23/09/27,15:16:06,06,10,1, 11.9,1,1, 18.192, 10579.886, 334.957, 52821.691 23/09/27,15:16:06,07,10,1, 11.9,1,1, 18.192, 10579.858, 334.982, 52821.696 23/09/27,15:16:06,08,10,1, 11.9,1,1, 18.192, 10579.881, 334.942, 52821.693 23/09/27,15:16:06,09,10,1, 11.9,1,1, 18.192, 10579.851, 334.963, 52821.731 23/09/27,15:16:06,10,10,1, 11.9,1,1, 18.192, 10579.878, 334.959, 52821.755 23/09/27,15:16:06,11,10,1, 11.9,1,1, 18.192, 10579.877, 334.961, 52821.705 23/09/27,15:16:06,12,10,1, 11.9,1,1, 18.192, 10579.868, 334.955, 52821.689 23/09/27,15:16:06,13,10,1, 11.9,1,1, 18.192, 10579.852, 334.948, 52821.698 23/09/27,15:16:06,14,10,1, 11.9,1,1, 18.192, 10579.884, 334.987, 52821.716 23/09/27,15:16:06,15,10,1, 11.9,1,1, 18.192, 10579.849, 334.967, 52821.717 23/09/27,15:16:06,16,10,1, 11.9,1,1, 18.192, 10579.858, 334.951, 52821.672 23/09/27,15:16:06,17,10,1, 11.9,1,1, 18.192, 10579.839, 334.959, 52821.711 23/09/27,15:16:06,18,10,1, 11.9,1,1, 18.192, 10579.819, 334.983, 52821.717 23/09/27,15:16:06,19,10,1, 11.9,1,1, 18.192, 10579.827, 334.991, 52821.695 23/09/27,15:16:07,00,11,1, 11.9,1,1, 18.190, 10579.823, 334.991, 52821.695 23/09/27,15:16:07,01,11,1, 11.9,1,1, 18.190, 10579.829, 334.959, 52821.701 23/09/27,15:16:07,02,11,1, 11.9,1,1, 18.190, 10579.814, 334.985, 52821.669 23/09/27,15:16:07,03,11,1, 11.9,1,1, 18.190, 10579.829, 334.992, 52821.662 23/09/27,15:16:07,04,11,1, 11.9,1,1, 18.190, 10579.825, 335.009, 52821.719 23/09/27,15:16:07,05,11,1, 11.9,1,1, 18.190, 10579.807, 334.997, 52821.714 23/09/27,15:16:07,06,11,1, 11.9,1,1, 18.190, 10579.799, 334.996, 52821.722 23/09/27,15:16:07,07,11,1, 11.9,1,1, 18.190, 10579.805, 334.985, 52821.703 23/09/27,15:16:07,08,11,1, 11.9,1,1, 18.190, 10579.804, 335.000, 52821.712 23/09/27,15:16:07,09,11,1, 11.9,1,1, 18.190, 10579.768, 335.022, 52821.899 23/09/27,15:16:07,10,11,1, 11.9,1,1, 18.190, 10579.779, 335.003, 52821.766 23/09/27,15:16:07,11,11,1, 11.9,1,1, 18.190, 10579.772, 335.016, 52821.753 23/09/27,15:16:07,12,11,1, 11.9,1,1, 18.190, 10579.795, 335.009, 52821.731 23/09/27,15:16:07,13,11,1, 11.9,1,1, 18.190, 10579.779, 335.020, 52821.707 23/09/27,15:16:07,14,11,1, 11.9,1,1, 18.190, 10579.786, 335.037, 52821.692 23/09/27,15:16:07,15,11,1, 11.9,1,1, 18.190, 10579.780, 335.027, 52821.641 23/09/27,15:16:07,16,11,1, 11.9,1,1, 18.190, 10579.793, 335.020, 52821.692 23/09/27,15:16:07,17,11,1, 11.9,1,1, 18.190, 10579.785, 335.034, 52821.650 23/09/27,15:16:07,18,11,1, 11.9,1,1, 18.190, 10579.784, 335.041, 52821.723 23/09/27,15:16:07,19,11,1, 11.9,1,1, 18.190, 10579.767, 335.037, 52821.690 23/09/27,15:16:08,00,11,1, 12.0,1,1, 18.189, 10579.765, 335.037, 52821.690 23/09/27,15:16:08,01,11,1, 12.0,1,1, 18.189, 10579.772, 335.066, 52821.710 23/09/27,15:16:08,02,11,1, 12.0,1,1, 18.189, 10579.753, 335.047, 52821.668 23/09/27,15:16:08,03,11,1, 12.0,1,1, 18.189, 10579.766, 335.052, 52821.694 23/09/27,15:16:08,04,11,1, 12.0,1,1, 18.189, 10579.775, 335.049, 52821.720 23/09/27,15:16:08,05,11,1, 12.0,1,1, 18.189, 10579.755, 335.048, 52821.697 23/09/27,15:16:08,06,11,1, 12.0,1,1, 18.189, 10579.738, 335.038, 52821.742 23/09/27,15:16:08,07,11,1, 12.0,1,1, 18.189, 10579.755, 335.057, 52821.741 23/09/27,15:16:08,08,11,1, 12.0,1,1, 18.189, 10579.742, 335.054, 52821.722 23/09/27,15:16:08,09,11,1, 12.0,1,1, 18.189, 10579.728, 335.039, 52821.711 23/09/27,15:16:08,10,11,1, 12.0,1,1, 18.189, 10579.718, 335.067, 52821.700 23/09/27,15:16:08,11,11,1, 12.0,1,1, 18.189, 10579.730, 335.113, 52821.712 23/09/27,15:16:08,12,11,1, 12.0,1,1, 18.189, 10579.745, 335.095, 52821.714 23/09/27,15:16:08,13,11,1, 12.0,1,1, 18.189, 10579.701, 335.074, 52821.723 23/09/27,15:16:08,14,11,1, 12.0,1,1, 18.189, 10579.722, 335.091, 52821.748 23/09/27,15:16:08,15,11,1, 12.0,1,1, 18.189, 10579.739, 335.089, 52821.732 23/09/27,15:16:08,16,11,1, 12.0,1,1, 18.189, 10579.729, 335.081, 52821.735 23/09/27,15:16:08,17,11,1, 12.0,1,1, 18.189, 10579.721, 335.108, 52821.762 23/09/27,15:16:08,18,11,1, 12.0,1,1, 18.189, 10579.687, 335.130, 52821.742 23/09/27,15:16:08,19,11,1, 12.0,1,1, 18.189, 10579.709, 335.104, 52821.766 23/09/27,15:16:09,00,11,1, 11.9,1,1, 18.195, 10579.706, 335.104, 52821.766 23/09/27,15:16:09,01,11,1, 11.9,1,1, 18.195, 10579.696, 335.098, 52821.727 23/09/27,15:16:09,02,11,1, 11.9,1,1, 18.195, 10579.675, 335.093, 52821.737 23/09/27,15:16:09,03,11,1, 11.9,1,1, 18.195, 10579.697, 335.101, 52821.769 23/09/27,15:16:09,04,11,1, 11.9,1,1, 18.195, 10579.682, 335.080, 52821.769 23/09/27,15:16:09,05,11,1, 11.9,1,1, 18.195, 10579.643, 335.097, 52821.773 23/09/27,15:16:09,06,11,1, 11.9,1,1, 18.195, 10579.673, 335.118, 52821.722 23/09/27,15:16:09,07,11,1, 11.9,1,1, 18.195, 10579.650, 335.123, 52821.752 23/09/27,15:16:09,08,11,1, 11.9,1,1, 18.195, 10579.649, 335.092, 52821.757 23/09/27,15:16:09,09,11,1, 11.9,1,1, 18.195, 10579.626, 335.116, 52821.737 23/09/27,15:16:09,10,11,1, 11.9,1,1, 18.195, 10579.647, 335.128, 52821.768 23/09/27,15:16:09,11,11,1, 11.9,1,1, 18.195, 10579.612, 335.114, 52821.771 23/09/27,15:16:09,12,11,1, 11.9,1,1, 18.195, 10579.639, 335.130, 52821.736 23/09/27,15:16:09,13,11,1, 11.9,1,1, 18.195, 10579.613, 335.137, 52821.757 23/09/27,15:16:09,14,11,1, 11.9,1,1, 18.195, 10579.596, 335.130, 52821.766 23/09/27,15:16:09,15,11,1, 11.9,1,1, 18.195, 10579.609, 335.148, 52821.765 23/09/27,15:16:09,16,11,1, 11.9,1,1, 18.195, 10579.608, 335.137, 52821.783 23/09/27,15:16:09,17,11,1, 11.9,1,1, 18.195, 10579.586, 335.137, 52821.789 23/09/27,15:16:09,18,11,1, 11.9,1,1, 18.195, 10579.594, 335.133, 52821.766 23/09/27,15:16:09,19,11,1, 11.9,1,1, 18.195, 10579.578, 335.129, 52821.763 23/09/27,15:16:10,00,11,1, 11.8,1,1, 18.195, 10579.573, 335.129, 52821.763 23/09/27,15:16:10,01,11,1, 11.8,1,1, 18.195, 10579.560, 335.115, 52821.780 23/09/27,15:16:10,02,11,1, 11.8,1,1, 18.195, 10579.537, 335.130, 52821.764 23/09/27,15:16:10,03,11,1, 11.8,1,1, 18.195, 10579.544, 335.145, 52821.743 23/09/27,15:16:10,04,11,1, 11.8,1,1, 18.195, 10579.559, 335.162, 52821.755 23/09/27,15:16:10,05,11,1, 11.8,1,1, 18.195, 10579.540, 335.145, 52821.785 23/09/27,15:16:10,06,11,1, 11.8,1,1, 18.195, 10579.559, 335.167, 52821.767 23/09/27,15:16:10,07,11,1, 11.8,1,1, 18.195, 10579.553, 335.157, 52821.778 23/09/27,15:16:10,08,11,1, 11.8,1,1, 18.195, 10579.549, 335.169, 52821.793 23/09/27,15:16:10,09,11,1, 11.8,1,1, 18.195, 10579.536, 335.178, 52821.781 23/09/27,15:16:10,10,11,1, 11.8,1,1, 18.195, 10579.526, 335.182, 52821.777 23/09/27,15:16:10,11,11,1, 11.8,1,1, 18.195, 10579.527, 335.179, 52821.794 23/09/27,15:16:10,12,11,1, 11.8,1,1, 18.195, 10579.509, 335.172, 52821.767 23/09/27,15:16:10,13,11,1, 11.8,1,1, 18.195, 10579.523, 335.157, 52821.792 23/09/27,15:16:10,14,11,1, 11.8,1,1, 18.195, 10579.530, 335.184, 52821.817 23/09/27,15:16:10,15,11,1, 11.8,1,1, 18.195, 10579.509, 335.166, 52821.778 23/09/27,15:16:10,16,11,1, 11.8,1,1, 18.195, 10579.504, 335.154, 52821.779 23/09/27,15:16:10,17,11,1, 11.8,1,1, 18.195, 10579.504, 335.163, 52821.812 23/09/27,15:16:10,18,11,1, 11.8,1,1, 18.195, 10579.495, 335.184, 52821.782 23/09/27,15:16:10,19,11,1, 11.8,1,1, 18.195, 10579.492, 335.165, 52821.826 23/09/27,15:16:11,00,11,1, 12.0,1,1, 18.192, 10579.489, 335.165, 52821.826 23/09/27,15:16:11,01,11,1, 12.0,1,1, 18.192, 10579.495, 335.200, 52821.824 23/09/27,15:16:11,02,11,1, 12.0,1,1, 18.192, 10579.472, 335.229, 52821.831 23/09/27,15:16:11,03,11,1, 12.0,1,1, 18.192, 10579.468, 335.211, 52821.817 23/09/27,15:16:11,04,11,1, 12.0,1,1, 18.192, 10579.487, 335.223, 52821.810 23/09/27,15:16:11,05,11,1, 12.0,1,1, 18.192, 10579.465, 335.207, 52821.794 23/09/27,15:16:11,06,11,1, 12.0,1,1, 18.192, 10579.472, 335.229, 52821.837 23/09/27,15:16:11,07,11,1, 12.0,1,1, 18.192, 10579.446, 335.233, 52821.866 23/09/27,15:16:11,08,11,1, 12.0,1,1, 18.192, 10579.438, 335.225, 52821.836 23/09/27,15:16:11,09,11,1, 12.0,1,1, 18.192, 10579.437, 335.220, 52821.847 23/09/27,15:16:11,10,11,1, 12.0,1,1, 18.192, 10579.451, 335.223, 52821.852 23/09/27,15:16:11,11,11,1, 12.0,1,1, 18.192, 10579.444, 335.216, 52821.842 23/09/27,15:16:11,12,11,1, 12.0,1,1, 18.192, 10579.426, 335.217, 52821.816 23/09/27,15:16:11,13,11,1, 12.0,1,1, 18.192, 10579.431, 335.257, 52821.858 23/09/27,15:16:11,14,11,1, 12.0,1,1, 18.192, 10579.408, 335.237, 52821.852 23/09/27,15:16:11,15,11,1, 12.0,1,1, 18.192, 10579.422, 335.259, 52821.837 23/09/27,15:16:11,16,11,1, 12.0,1,1, 18.192, 10579.408, 335.248, 52821.849 23/09/27,15:16:11,17,11,1, 12.0,1,1, 18.192, 10579.424, 335.255, 52821.831 23/09/27,15:16:11,18,11,1, 12.0,1,1, 18.192, 10579.379, 335.258, 52821.811 23/09/27,15:16:11,19,11,1, 12.0,1,1, 18.192, 10579.425, 335.254, 52821.832 23/09/27,15:16:12,00,11,1, 11.9,1,1, 18.196, 10579.423, 335.254, 52821.832 23/09/27,15:16:12,01,11,1, 11.9,1,1, 18.196, 10579.405, 335.262, 52821.856 23/09/27,15:16:12,02,11,1, 11.9,1,1, 18.196, 10579.378, 335.270, 52821.832 23/09/27,15:16:12,03,11,1, 11.9,1,1, 18.196, 10579.381, 335.292, 52821.875 23/09/27,15:16:12,04,11,1, 11.9,1,1, 18.196, 10579.354, 335.263, 52821.844 23/09/27,15:16:12,05,11,1, 11.9,1,1, 18.196, 10579.352, 335.288, 52821.883 23/09/27,15:16:12,06,11,1, 11.9,1,1, 18.196, 10579.346, 335.268, 52821.866 23/09/27,15:16:12,07,11,1, 11.9,1,1, 18.196, 10579.350, 335.263, 52821.850 23/09/27,15:16:12,08,11,1, 11.9,1,1, 18.196, 10579.369, 335.292, 52821.875 23/09/27,15:16:12,09,11,1, 11.9,1,1, 18.196, 10579.330, 335.295, 52821.851 23/09/27,15:16:12,10,11,1, 11.9,1,1, 18.196, 10579.324, 335.295, 52821.854 23/09/27,15:16:12,11,11,1, 11.9,1,1, 18.196, 10579.330, 335.305, 52821.865 23/09/27,15:16:12,12,11,1, 11.9,1,1, 18.196, 10579.326, 335.299, 52821.853 23/09/27,15:16:12,13,11,1, 11.9,1,1, 18.196, 10579.291, 335.303, 52821.857 23/09/27,15:16:12,14,11,1, 11.9,1,1, 18.196, 10579.302, 335.310, 52821.847 23/09/27,15:16:12,15,11,1, 11.9,1,1, 18.196, 10579.304, 335.317, 52821.855 23/09/27,15:16:12,16,11,1, 11.9,1,1, 18.196, 10579.299, 335.323, 52821.879 23/09/27,15:16:12,17,11,1, 11.9,1,1, 18.196, 10579.284, 335.318, 52821.893 23/09/27,15:16:12,18,11,1, 11.9,1,1, 18.196, 10579.283, 335.324, 52821.872 23/09/27,15:16:12,19,11,1, 11.9,1,1, 18.196, 10579.300, 335.361, 52821.908 23/09/27,15:16:13,00,11,1, 11.9,1,1, 18.195, 10579.298, 335.361, 52821.908 23/09/27,15:16:13,01,11,1, 11.9,1,1, 18.195, 10579.263, 335.346, 52821.895 23/09/27,15:16:13,02,11,1, 11.9,1,1, 18.195, 10579.266, 335.358, 52821.917 23/09/27,15:16:13,03,11,1, 11.9,1,1, 18.195, 10579.247, 335.337, 52821.894 23/09/27,15:16:13,04,11,1, 11.9,1,1, 18.195, 10579.241, 335.343, 52821.886 23/09/27,15:16:13,05,11,1, 11.9,1,1, 18.195, 10579.264, 335.348, 52821.891 23/09/27,15:16:13,06,11,1, 11.9,1,1, 18.195, 10579.259, 335.353, 52821.921 23/09/27,15:16:13,07,11,1, 11.9,1,1, 18.195, 10579.232, 335.347, 52821.916 23/09/27,15:16:13,08,11,1, 11.9,1,1, 18.195, 10579.231, 335.345, 52821.879 23/09/27,15:16:13,09,11,1, 11.9,1,1, 18.195, 10579.231, 335.372, 52821.901 23/09/27,15:16:13,10,11,1, 11.9,1,1, 18.195, 10579.227, 335.387, 52821.892 23/09/27,15:16:13,11,11,1, 11.9,1,1, 18.195, 10579.211, 335.368, 52821.928 23/09/27,15:16:13,12,11,1, 11.9,1,1, 18.195, 10579.211, 335.374, 52821.891 23/09/27,15:16:13,13,11,1, 11.9,1,1, 18.195, 10579.214, 335.390, 52821.904 23/09/27,15:16:13,14,11,1, 11.9,1,1, 18.195, 10579.186, 335.375, 52821.931 23/09/27,15:16:13,15,11,1, 11.9,1,1, 18.195, 10579.185, 335.376, 52821.930 23/09/27,15:16:13,16,11,1, 11.9,1,1, 18.195, 10579.185, 335.349, 52821.892 23/09/27,15:16:13,17,11,1, 11.9,1,1, 18.195, 10579.171, 335.369, 52821.903 23/09/27,15:16:13,18,11,1, 11.9,1,1, 18.195, 10579.205, 335.404, 52821.926 23/09/27,15:16:13,19,11,1, 11.9,1,1, 18.195, 10579.205, 335.409, 52821.948 23/09/27,15:16:14,00,11,1, 11.9,1,1, 18.192, 10579.197, 335.409, 52821.948 23/09/27,15:16:14,01,11,1, 11.9,1,1, 18.192, 10579.129, 335.399, 52821.956 23/09/27,15:16:14,02,11,1, 11.9,1,1, 18.192, 10579.142, 335.385, 52821.996 23/09/27,15:16:14,03,11,1, 11.9,1,1, 18.192, 10579.158, 335.378, 52821.966 23/09/27,15:16:14,04,11,1, 11.9,1,1, 18.192, 10579.146, 335.373, 52821.954 23/09/27,15:16:14,05,11,1, 11.9,1,1, 18.192, 10579.162, 335.388, 52821.952 23/09/27,15:16:14,06,11,1, 11.9,1,1, 18.192, 10579.167, 335.393, 52821.958 23/09/27,15:16:14,07,11,1, 11.9,1,1, 18.192, 10579.133, 335.414, 52821.971 23/09/27,15:16:14,08,11,1, 11.9,1,1, 18.192, 10579.132, 335.412, 52821.958 23/09/27,15:16:14,09,11,1, 11.9,1,1, 18.192, 10579.159, 335.393, 52821.980 23/09/27,15:16:14,10,11,1, 11.9,1,1, 18.192, 10579.140, 335.402, 52821.992 23/09/27,15:16:14,11,11,1, 11.9,1,1, 18.192, 10579.116, 335.422, 52821.972 23/09/27,15:16:14,12,11,1, 11.9,1,1, 18.192, 10579.127, 335.419, 52821.926 23/09/27,15:16:14,13,11,1, 11.9,1,1, 18.192, 10579.115, 335.427, 52821.964 23/09/27,15:16:14,14,11,1, 11.9,1,1, 18.192, 10579.106, 335.426, 52821.974 23/09/27,15:16:14,15,11,1, 11.9,1,1, 18.192, 10579.110, 335.421, 52821.921 23/09/27,15:16:14,16,11,1, 11.9,1,1, 18.192, 10579.096, 335.414, 52821.967 23/09/27,15:16:14,17,11,1, 11.9,1,1, 18.192, 10579.107, 335.436, 52821.993 23/09/27,15:16:14,18,11,1, 11.9,1,1, 18.192, 10579.101, 335.434, 52821.987 23/09/27,15:16:14,19,11,1, 11.9,1,1, 18.192, 10579.072, 335.448, 52821.946 23/09/27,15:16:15,00,11,1, 11.9,1,1, 18.193, 10579.072, 335.448, 52821.946 23/09/27,15:16:15,01,11,1, 11.9,1,1, 18.193, 10579.076, 335.460, 52821.987 23/09/27,15:16:15,02,11,1, 11.9,1,1, 18.193, 10579.068, 335.465, 52821.961 23/09/27,15:16:15,03,11,1, 11.9,1,1, 18.193, 10579.082, 335.454, 52821.957 23/09/27,15:16:15,04,11,1, 11.9,1,1, 18.193, 10579.052, 335.459, 52821.961 23/09/27,15:16:15,05,11,1, 11.9,1,1, 18.193, 10579.062, 335.494, 52821.979 23/09/27,15:16:15,06,11,1, 11.9,1,1, 18.193, 10579.054, 335.488, 52821.990 23/09/27,15:16:15,07,11,1, 11.9,1,1, 18.193, 10579.037, 335.494, 52821.962 23/09/27,15:16:15,08,11,1, 11.9,1,1, 18.193, 10579.027, 335.485, 52821.959 23/09/27,15:16:15,09,11,1, 11.9,1,1, 18.193, 10579.020, 335.522, 52822.005 23/09/27,15:16:15,10,11,1, 11.9,1,1, 18.193, 10579.037, 335.492, 52821.972 23/09/27,15:16:15,11,11,1, 11.9,1,1, 18.193, 10579.012, 335.495, 52822.015 23/09/27,15:16:15,12,11,1, 11.9,1,1, 18.193, 10579.028, 335.495, 52821.977 23/09/27,15:16:15,13,11,1, 11.9,1,1, 18.193, 10579.004, 335.500, 52821.976 23/09/27,15:16:15,14,11,1, 11.9,1,1, 18.193, 10578.999, 335.537, 52821.981 23/09/27,15:16:15,15,11,1, 11.9,1,1, 18.193, 10578.992, 335.518, 52821.999 23/09/27,15:16:15,16,11,1, 11.9,1,1, 18.193, 10578.989, 335.512, 52822.006 23/09/27,15:16:15,17,11,1, 11.9,1,1, 18.193, 10578.976, 335.531, 52822.003 23/09/27,15:16:15,18,11,1, 11.9,1,1, 18.193, 10578.972, 335.547, 52821.993 23/09/27,15:16:15,19,11,1, 11.9,1,1, 18.193, 10578.973, 335.546, 52821.992 23/09/27,15:16:16,00,11,1, 11.9,1,1, 18.194, 10578.972, 335.546, 52821.992 23/09/27,15:16:16,01,11,1, 11.9,1,1, 18.194, 10578.959, 335.540, 52822.034 23/09/27,15:16:16,02,11,1, 11.9,1,1, 18.194, 10578.969, 335.592, 52822.032 23/09/27,15:16:16,03,11,1, 11.9,1,1, 18.194, 10578.934, 335.573, 52822.028 23/09/27,15:16:16,04,11,1, 11.9,1,1, 18.194, 10578.924, 335.571, 52822.032 23/09/27,15:16:16,05,11,1, 11.9,1,1, 18.194, 10578.919, 335.562, 52822.074 23/09/27,15:16:16,06,11,1, 11.9,1,1, 18.194, 10578.937, 335.576, 52822.044 23/09/27,15:16:16,07,11,1, 11.9,1,1, 18.194, 10578.932, 335.585, 52822.032 23/09/27,15:16:16,08,11,1, 11.9,1,1, 18.194, 10578.898, 335.597, 52822.039 23/09/27,15:16:16,09,11,1, 11.9,1,1, 18.194, 10578.893, 335.560, 52822.035 23/09/27,15:16:16,10,11,1, 11.9,1,1, 18.194, 10578.902, 335.579, 52822.036 23/09/27,15:16:16,11,11,1, 11.9,1,1, 18.194, 10578.885, 335.587, 52822.074 23/09/27,15:16:16,12,11,1, 11.9,1,1, 18.194, 10578.891, 335.567, 52822.070 23/09/27,15:16:16,13,11,1, 11.9,1,1, 18.194, 10578.875, 335.560, 52822.035 23/09/27,15:16:16,14,11,1, 11.9,1,1, 18.194, 10578.879, 335.599, 52822.036 23/09/27,15:16:16,15,11,1, 11.9,1,1, 18.194, 10578.839, 335.607, 52822.025 23/09/27,15:16:16,16,11,1, 11.9,1,1, 18.194, 10578.865, 335.592, 52821.988 23/09/27,15:16:16,17,11,1, 11.9,1,1, 18.194, 10578.861, 335.597, 52822.035 23/09/27,15:16:16,18,11,1, 11.9,1,1, 18.194, 10578.845, 335.611, 52822.040 23/09/27,15:16:16,19,11,1, 11.9,1,1, 18.194, 10578.830, 335.606, 52822.021 23/09/27,15:16:17,00,11,1, 11.9,1,1, 18.191, 10578.822, 335.606, 52822.021 23/09/27,15:16:17,01,11,1, 11.9,1,1, 18.191, 10578.825, 335.602, 52822.037 23/09/27,15:16:17,02,11,1, 11.9,1,1, 18.191, 10578.804, 335.597, 52822.073 23/09/27,15:16:17,03,11,1, 11.9,1,1, 18.191, 10578.827, 335.599, 52822.059 23/09/27,15:16:17,04,11,1, 11.9,1,1, 18.191, 10578.808, 335.589, 52822.075 23/09/27,15:16:17,05,11,1, 11.9,1,1, 18.191, 10578.782, 335.597, 52822.049 23/09/27,15:16:17,06,11,1, 11.9,1,1, 18.191, 10578.765, 335.591, 52821.982 23/09/27,15:16:17,07,11,1, 11.9,1,1, 18.191, 10578.850, 335.527, 52821.129 23/09/27,15:16:17,08,11,1, 11.9,1,1, 18.191, 10578.799, 335.569, 52821.321 23/09/27,15:16:17,09,11,1, 11.9,1,1, 18.191, 10578.805, 335.569, 52821.337 23/09/27,15:16:17,10,11,1, 11.9,1,1, 18.191, 10578.789, 335.554, 52821.339 23/09/27,15:16:17,11,11,1, 11.9,1,1, 18.191, 10578.750, 335.556, 52820.940 23/09/27,15:16:17,12,11,1, 11.9,1,1, 18.191, 10578.784, 335.573, 52821.458 23/09/27,15:16:17,13,11,1, 11.9,1,1, 18.191, 10578.785, 335.568, 52821.409 23/09/27,15:16:17,14,11,1, 11.9,1,1, 18.191, 10578.822, 335.556, 52821.315 23/09/27,15:16:17,15,11,1, 11.9,1,1, 18.191, 10578.764, 335.576, 52821.524 23/09/27,15:16:17,16,11,1, 11.9,1,1, 18.191, 10578.779, 335.595, 52821.561 23/09/27,15:16:17,17,11,1, 11.9,1,1, 18.191, 10578.751, 335.590, 52821.549 23/09/27,15:16:17,18,11,1, 11.9,1,1, 18.191, 10578.758, 335.593, 52821.557 23/09/27,15:16:17,19,11,1, 11.9,1,1, 18.191, 10578.758, 335.575, 52821.578 23/09/27,15:16:18,00,10,1, 11.9,1,1, 18.194, 10578.755, 335.575, 52821.578 23/09/27,15:16:18,01,10,1, 11.9,1,1, 18.194, 10578.745, 335.597, 52821.619 23/09/27,15:16:18,02,10,1, 11.9,1,1, 18.194, 10578.734, 335.609, 52821.589 23/09/27,15:16:18,03,10,1, 11.9,1,1, 18.194, 10578.710, 335.603, 52821.644 23/09/27,15:16:18,04,10,1, 11.9,1,1, 18.194, 10578.706, 335.637, 52821.678 23/09/27,15:16:18,05,10,1, 11.9,1,1, 18.194, 10578.706, 335.609, 52821.627 23/09/27,15:16:18,06,10,1, 11.9,1,1, 18.194, 10578.719, 335.633, 52821.618 23/09/27,15:16:18,07,10,1, 11.9,1,1, 18.194, 10578.711, 335.636, 52821.595 23/09/27,15:16:18,08,10,1, 11.9,1,1, 18.194, 10578.724, 335.638, 52821.669 23/09/27,15:16:18,09,10,1, 11.9,1,1, 18.194, 10578.718, 335.627, 52821.624 23/09/27,15:16:18,10,10,1, 11.9,1,1, 18.194, 10578.694, 335.610, 52821.032 23/09/27,15:16:18,11,10,1, 11.9,1,1, 18.194, 10578.734, 335.652, 52821.578 23/09/27,15:16:18,12,10,1, 11.9,1,1, 18.194, 10578.671, 335.644, 52821.590 23/09/27,15:16:18,13,10,1, 11.9,1,1, 18.194, 10578.664, 335.670, 52821.574 23/09/27,15:16:18,14,10,1, 11.9,1,1, 18.194, 10578.686, 335.639, 52821.563 23/09/27,15:16:18,15,10,1, 11.9,1,1, 18.194, 10578.666, 335.643, 52821.526 23/09/27,15:16:18,16,10,1, 11.9,1,1, 18.194, 10578.677, 335.649, 52821.600 23/09/27,15:16:18,17,10,1, 11.9,1,1, 18.194, 10578.671, 335.649, 52821.543 23/09/27,15:16:18,18,10,1, 11.9,1,1, 18.194, 10578.649, 335.673, 52821.521 23/09/27,15:16:18,19,10,1, 11.9,1,1, 18.194, 10578.678, 335.658, 52821.632 23/09/27,15:16:19,00,11,1, 11.9,1,1, 18.192, 10578.672, 335.658, 52821.632 23/09/27,15:16:19,01,11,1, 11.9,1,1, 18.192, 10578.681, 335.683, 52821.658 23/09/27,15:16:19,02,11,1, 11.9,1,1, 18.192, 10578.647, 335.679, 52821.764 23/09/27,15:16:19,03,11,1, 11.9,1,1, 18.192, 10578.631, 335.688, 52821.649 23/09/27,15:16:19,04,11,1, 11.9,1,1, 18.192, 10578.615, 335.707, 52821.696 23/09/27,15:16:19,05,11,1, 11.9,1,1, 18.192, 10578.644, 335.724, 52821.771 23/09/27,15:16:19,06,11,1, 11.9,1,1, 18.192, 10578.597, 335.712, 52821.618 23/09/27,15:16:19,07,11,1, 11.9,1,1, 18.192, 10578.577, 335.710, 52821.568 23/09/27,15:16:19,08,11,1, 11.9,1,1, 18.192, 10578.584, 335.702, 52821.564 23/09/27,15:16:19,09,11,1, 11.9,1,1, 18.192, 10578.580, 335.690, 52821.540 23/09/27,15:16:19,10,11,1, 11.9,1,1, 18.192, 10578.588, 335.716, 52821.569 23/09/27,15:16:19,11,11,1, 11.9,1,1, 18.192, 10578.557, 335.707, 52821.630 23/09/27,15:16:19,12,11,1, 11.9,1,1, 18.192, 10578.551, 335.728, 52821.684 23/09/27,15:16:19,13,11,1, 11.9,1,1, 18.192, 10578.571, 335.684, 52821.666 23/09/27,15:16:19,14,11,1, 11.9,1,1, 18.192, 10578.547, 335.744, 52821.793 23/09/27,15:16:19,15,11,1, 11.9,1,1, 18.192, 10578.504, 335.729, 52821.668 23/09/27,15:16:19,16,11,1, 11.9,1,1, 18.192, 10578.526, 335.730, 52821.636 23/09/27,15:16:19,17,11,1, 11.9,1,1, 18.192, 10578.511, 335.719, 52821.621 23/09/27,15:16:19,18,11,1, 11.9,1,1, 18.192, 10578.524, 335.744, 52821.603 23/09/27,15:16:19,19,11,1, 11.9,1,1, 18.192, 10578.498, 335.736, 52821.591 23/09/27,15:16:20,00,11,1, 11.8,1,1, 18.192, 10578.496, 335.736, 52821.591 23/09/27,15:16:20,01,11,1, 11.8,1,1, 18.192, 10578.512, 335.756, 52821.647 23/09/27,15:16:20,02,11,1, 11.8,1,1, 18.192, 10578.480, 335.735, 52821.735 23/09/27,15:16:20,03,11,1, 11.8,1,1, 18.192, 10578.485, 335.750, 52821.680 23/09/27,15:16:20,04,11,1, 11.8,1,1, 18.192, 10578.478, 335.747, 52821.606 23/09/27,15:16:20,05,11,1, 11.8,1,1, 18.192, 10578.481, 335.747, 52821.559 23/09/27,15:16:20,06,11,1, 11.8,1,1, 18.192, 10578.458, 335.727, 52821.514 23/09/27,15:16:20,07,11,1, 11.8,1,1, 18.192, 10578.493, 335.752, 52821.686 23/09/27,15:16:20,08,11,1, 11.8,1,1, 18.192, 10578.442, 335.764, 52821.766 23/09/27,15:16:20,09,11,1, 11.8,1,1, 18.192, 10578.428, 335.739, 52821.636 23/09/27,15:16:20,10,11,1, 11.8,1,1, 18.192, 10578.429, 335.735, 52821.739 23/09/27,15:16:20,11,11,1, 11.8,1,1, 18.192, 10578.411, 335.763, 52821.735 23/09/27,15:16:20,12,11,1, 11.8,1,1, 18.192, 10578.411, 335.787, 52821.749 23/09/27,15:16:20,13,11,1, 11.8,1,1, 18.192, 10578.401, 335.775, 52821.773 23/09/27,15:16:20,14,11,1, 11.8,1,1, 18.192, 10578.389, 335.756, 52821.750 23/09/27,15:16:20,15,11,1, 11.8,1,1, 18.192, 10578.380, 335.772, 52821.782 23/09/27,15:16:20,16,11,1, 11.8,1,1, 18.192, 10578.415, 335.801, 52821.774 23/09/27,15:16:20,17,11,1, 11.8,1,1, 18.192, 10578.396, 335.790, 52821.781 23/09/27,15:16:20,18,11,1, 11.8,1,1, 18.192, 10578.394, 335.790, 52821.769 23/09/27,15:16:20,19,11,1, 11.8,1,1, 18.192, 10578.394, 335.793, 52821.759 23/09/27,15:16:21,00,11,1, 11.9,1,1, 18.191, 10578.388, 335.793, 52821.759 23/09/27,15:16:21,01,11,1, 11.9,1,1, 18.191, 10578.471, 335.785, 52821.640 23/09/27,15:16:21,02,11,1, 11.9,1,1, 18.191, 10578.300, 335.826, 52822.456 23/09/27,15:16:21,03,11,1, 11.9,1,1, 18.191, 10578.334, 335.855, 52822.487 23/09/27,15:16:21,04,11,1, 11.9,1,1, 18.191, 10578.310, 335.860, 52822.423 23/09/27,15:16:21,05,11,1, 11.9,1,1, 18.191, 10578.327, 335.824, 52822.409 23/09/27,15:16:21,06,11,1, 11.9,1,1, 18.191, 10578.331, 335.850, 52822.371 23/09/27,15:16:21,07,11,1, 11.9,1,1, 18.191, 10578.317, 335.853, 52822.343 23/09/27,15:16:21,08,11,1, 11.9,1,1, 18.191, 10578.302, 335.864, 52822.321 23/09/27,15:16:21,09,11,1, 11.9,1,1, 18.191, 10578.314, 335.869, 52822.316 23/09/27,15:16:21,10,11,1, 11.9,1,1, 18.191, 10578.303, 335.856, 52822.345 23/09/27,15:16:21,11,11,1, 11.9,1,1, 18.191, 10578.290, 335.865, 52822.354 23/09/27,15:16:21,12,11,1, 11.9,1,1, 18.191, 10578.285, 335.858, 52822.326 23/09/27,15:16:21,13,11,1, 11.9,1,1, 18.191, 10578.267, 335.865, 52822.318 23/09/27,15:16:21,14,11,1, 11.9,1,1, 18.191, 10578.263, 335.874, 52822.283 23/09/27,15:16:21,15,11,1, 11.9,1,1, 18.191, 10578.285, 335.856, 52822.326 23/09/27,15:16:21,16,11,1, 11.9,1,1, 18.191, 10578.235, 335.855, 52822.286 23/09/27,15:16:21,17,11,1, 11.9,1,1, 18.191, 10578.237, 335.852, 52822.306 23/09/27,15:16:21,18,11,1, 11.9,1,1, 18.191, 10578.230, 335.865, 52822.301 23/09/27,15:16:21,19,11,1, 11.9,1,1, 18.191, 10578.235, 335.881, 52822.290 23/09/27,15:16:22,00,11,1, 11.9,1,1, 18.194, 10578.229, 335.881, 52822.290 23/09/27,15:16:22,01,11,1, 11.9,1,1, 18.194, 10578.210, 335.880, 52822.314 23/09/27,15:16:22,02,11,1, 11.9,1,1, 18.194, 10578.206, 335.884, 52822.325 23/09/27,15:16:22,03,11,1, 11.9,1,1, 18.194, 10578.221, 335.886, 52822.313 23/09/27,15:16:22,04,11,1, 11.9,1,1, 18.194, 10578.206, 335.882, 52822.325 23/09/27,15:16:22,05,11,1, 11.9,1,1, 18.194, 10578.195, 335.885, 52822.347 23/09/27,15:16:22,06,11,1, 11.9,1,1, 18.194, 10578.187, 335.884, 52822.316 23/09/27,15:16:22,07,11,1, 11.9,1,1, 18.194, 10578.182, 335.887, 52822.323 23/09/27,15:16:22,08,11,1, 11.9,1,1, 18.194, 10578.182, 335.894, 52822.332 23/09/27,15:16:22,09,11,1, 11.9,1,1, 18.194, 10578.158, 335.908, 52822.362 23/09/27,15:16:22,10,11,1, 11.9,1,1, 18.194, 10578.153, 335.918, 52822.311 23/09/27,15:16:22,11,11,1, 11.9,1,1, 18.194, 10578.120, 335.911, 52822.317 23/09/27,15:16:22,12,11,1, 11.9,1,1, 18.194, 10578.120, 335.891, 52822.333 23/09/27,15:16:22,13,11,1, 11.9,1,1, 18.194, 10578.119, 335.904, 52822.324 23/09/27,15:16:22,14,11,1, 11.9,1,1, 18.194, 10578.123, 335.914, 52822.307 23/09/27,15:16:22,15,11,1, 11.9,1,1, 18.194, 10578.095, 335.933, 52822.320 23/09/27,15:16:22,16,11,1, 11.9,1,1, 18.194, 10578.104, 335.926, 52822.330 23/09/27,15:16:22,17,11,1, 11.9,1,1, 18.194, 10578.126, 335.944, 52822.371 23/09/27,15:16:22,18,11,1, 11.9,1,1, 18.194, 10578.085, 335.944, 52822.329 23/09/27,15:16:22,19,11,1, 11.9,1,1, 18.194, 10578.084, 335.950, 52822.358 23/09/27,15:16:23,00,11,1, 11.9,1,1, 18.194, 10578.079, 335.950, 52822.358 23/09/27,15:16:23,01,11,1, 11.9,1,1, 18.194, 10578.081, 335.960, 52822.379 23/09/27,15:16:23,02,11,1, 11.9,1,1, 18.194, 10578.040, 335.963, 52822.405 23/09/27,15:16:23,03,11,1, 11.9,1,1, 18.194, 10578.063, 335.956, 52822.399 23/09/27,15:16:23,04,11,1, 11.9,1,1, 18.194, 10578.051, 335.966, 52822.400 23/09/27,15:16:23,05,11,1, 11.9,1,1, 18.194, 10578.035, 335.975, 52822.388 23/09/27,15:16:23,06,11,1, 11.9,1,1, 18.194, 10578.026, 335.966, 52822.363 23/09/27,15:16:23,07,11,1, 11.9,1,1, 18.194, 10578.008, 335.958, 52822.354 23/09/27,15:16:23,08,11,1, 11.9,1,1, 18.194, 10577.985, 335.964, 52822.384 23/09/27,15:16:23,09,11,1, 11.9,1,1, 18.194, 10578.007, 335.958, 52822.394 23/09/27,15:16:23,10,11,1, 11.9,1,1, 18.194, 10577.994, 335.987, 52822.397 23/09/27,15:16:23,11,11,1, 11.9,1,1, 18.194, 10577.971, 335.984, 52822.373 23/09/27,15:16:23,12,11,1, 11.9,1,1, 18.194, 10577.989, 335.977, 52822.376 23/09/27,15:16:23,13,11,1, 11.9,1,1, 18.194, 10577.986, 335.987, 52822.406 23/09/27,15:16:23,14,11,1, 11.9,1,1, 18.194, 10577.964, 335.978, 52822.395 23/09/27,15:16:23,15,11,1, 11.9,1,1, 18.194, 10577.972, 336.000, 52822.393 23/09/27,15:16:23,16,11,1, 11.9,1,1, 18.194, 10577.937, 335.992, 52822.409 23/09/27,15:16:23,17,11,1, 11.9,1,1, 18.194, 10577.924, 335.985, 52822.429 23/09/27,15:16:23,18,11,1, 11.9,1,1, 18.194, 10577.925, 335.986, 52822.400 23/09/27,15:16:23,19,11,1, 11.9,1,1, 18.194, 10577.913, 335.997, 52822.436 23/09/27,15:16:24,00,11,1, 11.9,1,1, 18.191, 10577.912, 335.997, 52822.436 23/09/27,15:16:24,01,11,1, 11.9,1,1, 18.191, 10577.925, 336.004, 52822.398 23/09/27,15:16:24,02,11,1, 11.9,1,1, 18.191, 10577.884, 336.010, 52822.414 23/09/27,15:16:24,03,11,1, 11.9,1,1, 18.191, 10577.889, 336.023, 52822.424 23/09/27,15:16:24,04,11,1, 11.9,1,1, 18.191, 10577.871, 336.013, 52822.433 23/09/27,15:16:24,05,11,1, 11.9,1,1, 18.191, 10577.861, 336.035, 52822.427 23/09/27,15:16:24,06,11,1, 11.9,1,1, 18.191, 10577.852, 336.015, 52822.470 23/09/27,15:16:24,07,11,1, 11.9,1,1, 18.191, 10577.865, 336.018, 52822.447 23/09/27,15:16:24,08,11,1, 11.9,1,1, 18.191, 10577.845, 336.009, 52822.422 23/09/27,15:16:24,09,11,1, 11.9,1,1, 18.191, 10577.829, 336.025, 52822.449 23/09/27,15:16:24,10,11,1, 11.9,1,1, 18.191, 10577.862, 336.034, 52822.461 23/09/27,15:16:24,11,11,1, 11.9,1,1, 18.191, 10577.823, 335.998, 52822.455 23/09/27,15:16:24,12,11,1, 11.9,1,1, 18.191, 10577.824, 336.008, 52822.441 23/09/27,15:16:24,13,11,1, 11.9,1,1, 18.191, 10577.820, 336.018, 52822.435 23/09/27,15:16:24,14,11,1, 11.9,1,1, 18.191, 10577.821, 336.037, 52822.453 23/09/27,15:16:24,15,11,1, 11.9,1,1, 18.191, 10577.788, 336.020, 52822.449 23/09/27,15:16:24,16,11,1, 11.9,1,1, 18.191, 10577.793, 336.037, 52822.479 23/09/27,15:16:24,17,11,1, 11.9,1,1, 18.191, 10577.756, 336.032, 52822.467 23/09/27,15:16:24,18,11,1, 11.9,1,1, 18.191, 10577.764, 336.063, 52822.439 23/09/27,15:16:24,19,11,1, 11.9,1,1, 18.191, 10577.753, 336.035, 52822.440 23/09/27,15:16:25,00,11,1, 11.8,1,1, 18.192, 10577.745, 336.035, 52822.440 23/09/27,15:16:25,01,11,1, 11.8,1,1, 18.192, 10577.728, 336.041, 52822.457 23/09/27,15:16:25,02,11,1, 11.8,1,1, 18.192, 10577.736, 336.072, 52822.470 23/09/27,15:16:25,03,11,1, 11.8,1,1, 18.192, 10577.732, 336.056, 52822.500 23/09/27,15:16:25,04,11,1, 11.8,1,1, 18.192, 10577.730, 336.044, 52822.475 23/09/27,15:16:25,05,11,1, 11.8,1,1, 18.192, 10577.701, 336.064, 52822.474 23/09/27,15:16:25,06,11,1, 11.8,1,1, 18.192, 10577.699, 336.058, 52822.429 23/09/27,15:16:25,07,11,1, 11.8,1,1, 18.192, 10577.679, 336.061, 52822.478 23/09/27,15:16:25,08,11,1, 11.8,1,1, 18.192, 10577.690, 336.068, 52822.488 23/09/27,15:16:25,09,11,1, 11.8,1,1, 18.192, 10577.686, 336.071, 52822.455 23/09/27,15:16:25,10,11,1, 11.8,1,1, 18.192, 10577.676, 336.074, 52822.460 23/09/27,15:16:25,11,11,1, 11.8,1,1, 18.192, 10577.651, 336.045, 52822.445 23/09/27,15:16:25,12,11,1, 11.8,1,1, 18.192, 10577.669, 336.086, 52822.480 23/09/27,15:16:25,13,11,1, 11.8,1,1, 18.192, 10577.628, 336.066, 52822.492 23/09/27,15:16:25,14,11,1, 11.8,1,1, 18.192, 10577.638, 336.084, 52822.504 23/09/27,15:16:25,15,11,1, 11.8,1,1, 18.192, 10577.604, 336.091, 52822.482 23/09/27,15:16:25,16,11,1, 11.8,1,1, 18.192, 10577.610, 336.086, 52822.450 23/09/27,15:16:25,17,11,1, 11.8,1,1, 18.192, 10577.612, 336.090, 52822.503 23/09/27,15:16:25,18,11,1, 11.8,1,1, 18.192, 10577.595, 336.108, 52822.495 23/09/27,15:16:25,19,11,1, 11.8,1,1, 18.192, 10577.581, 336.096, 52822.438 23/09/27,15:16:26,00,11,1, 11.9,1,1, 18.194, 10577.579, 336.096, 52822.438 23/09/27,15:16:26,01,11,1, 11.9,1,1, 18.194, 10577.577, 336.113, 52822.509 23/09/27,15:16:26,02,11,1, 11.9,1,1, 18.194, 10577.567, 336.095, 52822.473 23/09/27,15:16:26,03,11,1, 11.9,1,1, 18.194, 10577.553, 336.117, 52822.500 23/09/27,15:16:26,04,11,1, 11.9,1,1, 18.194, 10577.519, 336.122, 52822.504 23/09/27,15:16:26,05,11,1, 11.9,1,1, 18.194, 10577.550, 336.140, 52822.531 23/09/27,15:16:26,06,11,1, 11.9,1,1, 18.194, 10577.525, 336.125, 52822.497 23/09/27,15:16:26,07,11,1, 11.9,1,1, 18.194, 10577.526, 336.145, 52822.519 23/09/27,15:16:26,08,11,1, 11.9,1,1, 18.194, 10577.519, 336.125, 52822.497 23/09/27,15:16:26,09,11,1, 11.9,1,1, 18.194, 10577.520, 336.136, 52822.545 23/09/27,15:16:26,10,11,1, 11.9,1,1, 18.194, 10577.505, 336.129, 52822.541 23/09/27,15:16:26,11,11,1, 11.9,1,1, 18.194, 10577.485, 336.128, 52822.525 23/09/27,15:16:26,12,11,1, 11.9,1,1, 18.194, 10577.477, 336.140, 52822.524 23/09/27,15:16:26,13,11,1, 11.9,1,1, 18.194, 10577.474, 336.128, 52822.503 23/09/27,15:16:26,14,11,1, 11.9,1,1, 18.194, 10577.460, 336.143, 52822.513 23/09/27,15:16:26,15,11,1, 11.9,1,1, 18.194, 10577.449, 336.133, 52822.499 23/09/27,15:16:26,16,11,1, 11.9,1,1, 18.194, 10577.473, 336.128, 52822.500 23/09/27,15:16:26,17,11,1, 11.9,1,1, 18.194, 10577.459, 336.159, 52822.516 23/09/27,15:16:26,18,11,1, 11.9,1,1, 18.194, 10577.442, 336.123, 52822.499 23/09/27,15:16:26,19,11,1, 11.9,1,1, 18.194, 10577.434, 336.166, 52822.494 23/09/27,15:16:27,00,11,1, 11.8,1,1, 18.194, 10577.428, 336.166, 52822.494 23/09/27,15:16:27,01,11,1, 11.8,1,1, 18.194, 10577.423, 336.175, 52822.536 23/09/27,15:16:27,02,11,1, 11.8,1,1, 18.194, 10577.402, 336.159, 52822.541 23/09/27,15:16:27,03,11,1, 11.8,1,1, 18.194, 10577.409, 336.162, 52822.553 23/09/27,15:16:27,04,11,1, 11.8,1,1, 18.194, 10577.384, 336.169, 52822.529 23/09/27,15:16:27,05,11,1, 11.8,1,1, 18.194, 10577.388, 336.155, 52822.554 23/09/27,15:16:27,06,11,1, 11.8,1,1, 18.194, 10577.397, 336.150, 52822.549 23/09/27,15:16:27,07,11,1, 11.8,1,1, 18.194, 10577.380, 336.176, 52822.540 23/09/27,15:16:27,08,11,1, 11.8,1,1, 18.194, 10577.359, 336.143, 52822.547 23/09/27,15:16:27,09,11,1, 11.8,1,1, 18.194, 10577.345, 336.140, 52822.524 23/09/27,15:16:27,10,11,1, 11.8,1,1, 18.194, 10577.336, 336.138, 52822.542 23/09/27,15:16:27,11,11,1, 11.8,1,1, 18.194, 10577.357, 336.138, 52822.534 23/09/27,15:16:27,12,11,1, 11.8,1,1, 18.194, 10577.332, 336.155, 52822.574 23/09/27,15:16:27,13,11,1, 11.8,1,1, 18.194, 10577.341, 336.171, 52822.531 23/09/27,15:16:27,14,11,1, 11.8,1,1, 18.194, 10577.341, 336.198, 52822.552 23/09/27,15:16:27,15,11,1, 11.8,1,1, 18.194, 10577.303, 336.154, 52822.592 23/09/27,15:16:27,16,11,1, 11.8,1,1, 18.194, 10577.303, 336.160, 52822.537 23/09/27,15:16:27,17,11,1, 11.8,1,1, 18.194, 10577.294, 336.162, 52822.588 23/09/27,15:16:27,18,11,1, 11.8,1,1, 18.194, 10577.290, 336.160, 52822.563 23/09/27,15:16:27,19,11,1, 11.8,1,1, 18.194, 10577.262, 336.157, 52822.538 23/09/27,15:16:28,00,10,1, 11.9,1,1, 18.194, 10577.261, 336.157, 52822.538 23/09/27,15:16:28,01,10,1, 11.9,1,1, 18.194, 10577.263, 336.187, 52822.563 23/09/27,15:16:28,02,10,1, 11.9,1,1, 18.194, 10577.258, 336.160, 52822.549 23/09/27,15:16:28,03,10,1, 11.9,1,1, 18.194, 10577.259, 336.181, 52822.543 23/09/27,15:16:28,04,10,1, 11.9,1,1, 18.194, 10577.247, 336.179, 52822.555 23/09/27,15:16:28,05,10,1, 11.9,1,1, 18.194, 10577.225, 336.161, 52822.563 23/09/27,15:16:28,06,10,1, 11.9,1,1, 18.194, 10577.204, 336.184, 52822.581 23/09/27,15:16:28,07,10,1, 11.9,1,1, 18.194, 10577.236, 336.166, 52822.566 23/09/27,15:16:28,08,10,1, 11.9,1,1, 18.194, 10577.220, 336.163, 52822.545 23/09/27,15:16:28,09,10,1, 11.9,1,1, 18.194, 10577.163, 336.190, 52822.546 23/09/27,15:16:28,10,10,1, 11.9,1,1, 18.194, 10577.180, 336.180, 52822.553 23/09/27,15:16:28,11,10,1, 11.9,1,1, 18.194, 10577.175, 336.189, 52822.558 23/09/27,15:16:28,12,10,1, 11.9,1,1, 18.194, 10577.148, 336.166, 52822.533 23/09/27,15:16:28,13,10,1, 11.9,1,1, 18.194, 10577.158, 336.182, 52822.564 23/09/27,15:16:28,14,10,1, 11.9,1,1, 18.194, 10577.138, 336.184, 52822.560 23/09/27,15:16:28,15,10,1, 11.9,1,1, 18.194, 10577.114, 336.157, 52822.551 23/09/27,15:16:28,16,10,1, 11.9,1,1, 18.194, 10577.114, 336.160, 52822.567 23/09/27,15:16:28,17,10,1, 11.9,1,1, 18.194, 10577.124, 336.137, 52822.574 23/09/27,15:16:28,18,10,1, 11.9,1,1, 18.194, 10577.133, 336.157, 52822.563 23/09/27,15:16:28,19,10,1, 11.9,1,1, 18.194, 10577.111, 336.151, 52822.549 23/09/27,15:16:29,00,10,1, 11.9,1,1, 18.191, 10577.111, 336.151, 52822.549 23/09/27,15:16:29,01,10,1, 11.9,1,1, 18.191, 10577.059, 336.163, 52822.570 23/09/27,15:16:29,02,10,1, 11.9,1,1, 18.191, 10577.081, 336.135, 52822.572 23/09/27,15:16:29,03,10,1, 11.9,1,1, 18.191, 10577.074, 336.160, 52822.552 23/09/27,15:16:29,04,10,1, 11.9,1,1, 18.191, 10577.063, 336.184, 52822.566 23/09/27,15:16:29,05,10,1, 11.9,1,1, 18.191, 10577.057, 336.174, 52822.593 23/09/27,15:16:29,06,10,1, 11.9,1,1, 18.191, 10577.049, 336.178, 52822.586 23/09/27,15:16:29,07,10,1, 11.9,1,1, 18.191, 10577.031, 336.165, 52822.599 23/09/27,15:16:29,08,10,1, 11.9,1,1, 18.191, 10577.027, 336.179, 52822.569 23/09/27,15:16:29,09,10,1, 11.9,1,1, 18.191, 10577.055, 336.162, 52822.622 23/09/27,15:16:29,10,10,1, 11.9,1,1, 18.191, 10577.015, 336.167, 52822.585 23/09/27,15:16:29,11,10,1, 11.9,1,1, 18.191, 10576.999, 336.155, 52822.567 23/09/27,15:16:29,12,10,1, 11.9,1,1, 18.191, 10576.998, 336.151, 52822.598 23/09/27,15:16:29,13,10,1, 11.9,1,1, 18.191, 10576.993, 336.161, 52822.559 23/09/27,15:16:29,14,10,1, 11.9,1,1, 18.191, 10576.981, 336.171, 52822.620 23/09/27,15:16:29,15,10,1, 11.9,1,1, 18.191, 10576.954, 336.162, 52822.609 23/09/27,15:16:29,16,10,1, 11.9,1,1, 18.191, 10576.946, 336.176, 52822.597 23/09/27,15:16:29,17,10,1, 11.9,1,1, 18.191, 10576.948, 336.165, 52822.614 23/09/27,15:16:29,18,10,1, 11.9,1,1, 18.191, 10576.955, 336.158, 52822.578 23/09/27,15:16:29,19,10,1, 11.9,1,1, 18.191, 10576.930, 336.158, 52822.581 23/09/27,15:16:30,00,09,1, 11.9,1,1, 18.192, 10576.928, 336.158, 52822.581 23/09/27,15:16:30,01,09,1, 11.9,1,1, 18.192, 10576.910, 336.160, 52822.620 23/09/27,15:16:30,02,09,1, 11.9,1,1, 18.192, 10576.915, 336.161, 52822.629 23/09/27,15:16:30,03,09,1, 11.9,1,1, 18.192, 10576.896, 336.178, 52822.635 23/09/27,15:16:30,04,09,1, 11.9,1,1, 18.192, 10576.898, 336.182, 52822.603 23/09/27,15:16:30,05,09,1, 11.9,1,1, 18.192, 10576.916, 336.175, 52822.631 23/09/27,15:16:30,06,09,1, 11.9,1,1, 18.192, 10576.871, 336.172, 52822.605 23/09/27,15:16:30,07,09,1, 11.9,1,1, 18.192, 10576.880, 336.169, 52822.609 23/09/27,15:16:30,08,09,1, 11.9,1,1, 18.192, 10576.863, 336.179, 52822.619 23/09/27,15:16:30,09,09,1, 11.9,1,1, 18.192, 10576.857, 336.172, 52822.630 23/09/27,15:16:30,10,09,1, 11.9,1,1, 18.192, 10576.855, 336.164, 52822.655 23/09/27,15:16:30,11,09,1, 11.9,1,1, 18.192, 10576.859, 336.188, 52822.620 23/09/27,15:16:30,12,09,1, 11.9,1,1, 18.192, 10576.830, 336.185, 52822.637 23/09/27,15:16:30,13,09,1, 11.9,1,1, 18.192, 10576.803, 336.167, 52822.627 23/09/27,15:16:30,14,09,1, 11.9,1,1, 18.192, 10576.802, 336.166, 52822.617 23/09/27,15:16:30,15,09,1, 11.9,1,1, 18.192, 10576.795, 336.168, 52822.662 23/09/27,15:16:30,16,09,1, 11.9,1,1, 18.192, 10576.810, 336.163, 52822.626 23/09/27,15:16:30,17,09,1, 11.9,1,1, 18.192, 10576.802, 336.172, 52822.620 23/09/27,15:16:30,18,09,1, 11.9,1,1, 18.192, 10576.777, 336.180, 52822.649 23/09/27,15:16:30,19,09,1, 11.9,1,1, 18.192, 10576.781, 336.181, 52822.616 23/09/27,15:16:31,00,10,1, 11.8,1,1, 18.192, 10576.777, 336.181, 52822.616 23/09/27,15:16:31,01,10,1, 11.8,1,1, 18.192, 10576.740, 336.187, 52822.639 23/09/27,15:16:31,02,10,1, 11.8,1,1, 18.192, 10576.741, 336.180, 52822.648 23/09/27,15:16:31,03,10,1, 11.8,1,1, 18.192, 10576.762, 336.188, 52822.661 23/09/27,15:16:31,04,10,1, 11.8,1,1, 18.192, 10576.716, 336.208, 52822.647 23/09/27,15:16:31,05,10,1, 11.8,1,1, 18.192, 10576.746, 336.181, 52822.597 23/09/27,15:16:31,06,10,1, 11.8,1,1, 18.192, 10576.720, 336.161, 52822.641 23/09/27,15:16:31,07,10,1, 11.8,1,1, 18.192, 10576.693, 336.184, 52822.638 23/09/27,15:16:31,08,10,1, 11.8,1,1, 18.192, 10576.699, 336.175, 52822.663 23/09/27,15:16:31,09,10,1, 11.8,1,1, 18.192, 10576.673, 336.200, 52822.660 23/09/27,15:16:31,10,10,1, 11.8,1,1, 18.192, 10576.668, 336.177, 52822.672 23/09/27,15:16:31,11,10,1, 11.8,1,1, 18.192, 10576.664, 336.211, 52822.679 23/09/27,15:16:31,12,10,1, 11.8,1,1, 18.192, 10576.670, 336.195, 52822.689 23/09/27,15:16:31,13,10,1, 11.8,1,1, 18.192, 10576.654, 336.211, 52822.655 23/09/27,15:16:31,14,10,1, 11.8,1,1, 18.192, 10576.640, 336.177, 52822.670 23/09/27,15:16:31,15,10,1, 11.8,1,1, 18.192, 10576.618, 336.213, 52822.723 23/09/27,15:16:31,16,10,1, 11.8,1,1, 18.192, 10576.620, 336.178, 52822.665 23/09/27,15:16:31,17,10,1, 11.8,1,1, 18.192, 10576.612, 336.205, 52822.680 23/09/27,15:16:31,18,10,1, 11.8,1,1, 18.192, 10576.609, 336.187, 52822.650 23/09/27,15:16:31,19,10,1, 11.8,1,1, 18.192, 10576.617, 336.197, 52822.687 23/09/27,15:16:32,00,10,1, 11.9,1,1, 18.186, 10576.611, 336.197, 52822.687 23/09/27,15:16:32,01,10,1, 11.9,1,1, 18.186, 10576.591, 336.201, 52822.678 23/09/27,15:16:32,02,10,1, 11.9,1,1, 18.186, 10576.579, 336.167, 52822.708 23/09/27,15:16:32,03,10,1, 11.9,1,1, 18.186, 10576.583, 336.175, 52822.669 23/09/27,15:16:32,04,10,1, 11.9,1,1, 18.186, 10576.576, 336.191, 52822.699 23/09/27,15:16:32,05,10,1, 11.9,1,1, 18.186, 10576.569, 336.172, 52822.710 23/09/27,15:16:32,06,10,1, 11.9,1,1, 18.186, 10576.556, 336.171, 52822.687 23/09/27,15:16:32,07,10,1, 11.9,1,1, 18.186, 10576.545, 336.182, 52822.730 23/09/27,15:16:32,08,10,1, 11.9,1,1, 18.186, 10576.540, 336.169, 52822.699 23/09/27,15:16:32,09,10,1, 11.9,1,1, 18.186, 10576.533, 336.180, 52822.709 23/09/27,15:16:32,10,10,1, 11.9,1,1, 18.186, 10576.493, 336.184, 52822.718 23/09/27,15:16:32,11,10,1, 11.9,1,1, 18.186, 10576.505, 336.186, 52822.727 23/09/27,15:16:32,12,10,1, 11.9,1,1, 18.186, 10576.500, 336.194, 52822.701 23/09/27,15:16:32,13,10,1, 11.9,1,1, 18.186, 10576.518, 336.190, 52822.717 23/09/27,15:16:32,14,10,1, 11.9,1,1, 18.186, 10576.483, 336.182, 52822.699 23/09/27,15:16:32,15,10,1, 11.9,1,1, 18.186, 10576.464, 336.176, 52822.733 23/09/27,15:16:32,16,10,1, 11.9,1,1, 18.186, 10576.472, 336.176, 52822.739 23/09/27,15:16:32,17,10,1, 11.9,1,1, 18.186, 10576.469, 336.172, 52822.721 23/09/27,15:16:32,18,10,1, 11.9,1,1, 18.186, 10576.472, 336.173, 52822.742 23/09/27,15:16:32,19,10,1, 11.9,1,1, 18.186, 10576.477, 336.180, 52822.747 23/09/27,15:16:33,00,11,1, 11.9,1,1, 18.193, 10576.477, 336.180, 52822.747 23/09/27,15:16:33,01,11,1, 11.9,1,1, 18.193, 10576.439, 336.176, 52822.708 23/09/27,15:16:33,02,11,1, 11.9,1,1, 18.193, 10576.444, 336.179, 52822.728 23/09/27,15:16:33,03,11,1, 11.9,1,1, 18.193, 10576.433, 336.175, 52822.748 23/09/27,15:16:33,04,11,1, 11.9,1,1, 18.193, 10576.435, 336.180, 52822.714 23/09/27,15:16:33,05,11,1, 11.9,1,1, 18.193, 10576.432, 336.176, 52822.724 23/09/27,15:16:33,06,11,1, 11.9,1,1, 18.193, 10576.422, 336.185, 52822.703 23/09/27,15:16:33,07,11,1, 11.9,1,1, 18.193, 10576.399, 336.189, 52822.753 23/09/27,15:16:33,08,11,1, 11.9,1,1, 18.193, 10576.409, 336.191, 52822.740 23/09/27,15:16:33,09,11,1, 11.9,1,1, 18.193, 10576.370, 336.186, 52822.709 23/09/27,15:16:33,10,11,1, 11.9,1,1, 18.193, 10576.383, 336.187, 52822.751 23/09/27,15:16:33,11,11,1, 11.9,1,1, 18.193, 10576.367, 336.188, 52822.729 23/09/27,15:16:33,12,11,1, 11.9,1,1, 18.193, 10576.365, 336.185, 52822.725 23/09/27,15:16:33,13,11,1, 11.9,1,1, 18.193, 10576.322, 336.180, 52822.712 23/09/27,15:16:33,14,11,1, 11.9,1,1, 18.193, 10576.335, 336.189, 52822.751 23/09/27,15:16:33,15,11,1, 11.9,1,1, 18.193, 10576.335, 336.207, 52822.758 23/09/27,15:16:33,16,11,1, 11.9,1,1, 18.193, 10576.330, 336.191, 52822.722 23/09/27,15:16:33,17,11,1, 11.9,1,1, 18.193, 10576.312, 336.206, 52822.746 23/09/27,15:16:33,18,11,1, 11.9,1,1, 18.193, 10576.325, 336.195, 52822.711 23/09/27,15:16:33,19,11,1, 11.9,1,1, 18.193, 10576.303, 336.222, 52822.782 23/09/27,15:16:34,00,10,1, 11.9,1,1, 18.192, 10576.302, 336.222, 52822.782 23/09/27,15:16:34,01,10,1, 11.9,1,1, 18.192, 10576.279, 336.216, 52822.754 23/09/27,15:16:34,02,10,1, 11.9,1,1, 18.192, 10576.264, 336.217, 52822.764 23/09/27,15:16:34,03,10,1, 11.9,1,1, 18.192, 10576.275, 336.204, 52822.793 23/09/27,15:16:34,04,10,1, 11.9,1,1, 18.192, 10576.270, 336.214, 52822.776 23/09/27,15:16:34,05,10,1, 11.9,1,1, 18.192, 10576.234, 336.179, 52822.741 23/09/27,15:16:34,06,10,1, 11.9,1,1, 18.192, 10576.266, 336.194, 52822.767 23/09/27,15:16:34,07,10,1, 11.9,1,1, 18.192, 10576.233, 336.223, 52822.772 23/09/27,15:16:34,08,10,1, 11.9,1,1, 18.192, 10576.231, 336.210, 52822.745 23/09/27,15:16:34,09,10,1, 11.9,1,1, 18.192, 10576.217, 336.214, 52822.761 23/09/27,15:16:34,10,10,1, 11.9,1,1, 18.192, 10576.207, 336.214, 52822.766 23/09/27,15:16:34,11,10,1, 11.9,1,1, 18.192, 10576.184, 336.173, 52822.758 23/09/27,15:16:34,12,10,1, 11.9,1,1, 18.192, 10576.166, 336.202, 52822.743 23/09/27,15:16:34,13,10,1, 11.9,1,1, 18.192, 10576.164, 336.203, 52822.759 23/09/27,15:16:34,14,10,1, 11.9,1,1, 18.192, 10576.133, 336.200, 52822.781 23/09/27,15:16:34,15,10,1, 11.9,1,1, 18.192, 10576.139, 336.178, 52822.806 23/09/27,15:16:34,16,10,1, 11.9,1,1, 18.192, 10576.143, 336.189, 52822.754 23/09/27,15:16:34,17,10,1, 11.9,1,1, 18.192, 10576.136, 336.200, 52822.752 23/09/27,15:16:34,18,10,1, 11.9,1,1, 18.192, 10576.101, 336.200, 52822.765 23/09/27,15:16:34,19,10,1, 11.9,1,1, 18.192, 10576.113, 336.192, 52822.785 23/09/27,15:16:35,00,10,1, 11.9,1,1, 18.190, 10576.110, 336.192, 52822.785 23/09/27,15:16:35,01,10,1, 11.9,1,1, 18.190, 10576.061, 336.215, 52822.796 23/09/27,15:16:35,02,10,1, 11.9,1,1, 18.190, 10576.072, 336.217, 52822.822 23/09/27,15:16:35,03,10,1, 11.9,1,1, 18.190, 10576.072, 336.211, 52822.812 23/09/27,15:16:35,04,10,1, 11.9,1,1, 18.190, 10576.062, 336.205, 52822.819 23/09/27,15:16:35,05,10,1, 11.9,1,1, 18.190, 10576.039, 336.216, 52822.794 23/09/27,15:16:35,06,10,1, 11.9,1,1, 18.190, 10576.031, 336.191, 52822.764 23/09/27,15:16:35,07,10,1, 11.9,1,1, 18.190, 10575.991, 336.196, 52822.774 23/09/27,15:16:35,08,10,1, 11.9,1,1, 18.190, 10576.022, 336.189, 52822.795 23/09/27,15:16:35,09,10,1, 11.9,1,1, 18.190, 10576.007, 336.178, 52822.797 23/09/27,15:16:35,10,10,1, 11.9,1,1, 18.190, 10575.995, 336.185, 52822.826 23/09/27,15:16:35,11,10,1, 11.9,1,1, 18.190, 10575.996, 336.185, 52822.817 23/09/27,15:16:35,12,10,1, 11.9,1,1, 18.190, 10575.971, 336.209, 52822.806 23/09/27,15:16:35,13,10,1, 11.9,1,1, 18.190, 10575.988, 336.201, 52822.799 23/09/27,15:16:35,14,10,1, 11.9,1,1, 18.190, 10575.955, 336.195, 52822.786 23/09/27,15:16:35,15,10,1, 11.9,1,1, 18.190, 10575.969, 336.206, 52822.817 23/09/27,15:16:35,16,10,1, 11.9,1,1, 18.190, 10575.958, 336.214, 52822.814 23/09/27,15:16:35,17,10,1, 11.9,1,1, 18.190, 10575.973, 336.164, 52822.822 23/09/27,15:16:35,18,10,1, 11.9,1,1, 18.190, 10575.943, 336.192, 52822.806 23/09/27,15:16:35,19,10,1, 11.9,1,1, 18.190, 10575.932, 336.189, 52822.786 23/09/27,15:16:36,00,10,1, 11.9,1,1, 18.189, 10575.926, 336.189, 52822.786 23/09/27,15:16:36,01,10,1, 11.9,1,1, 18.189, 10575.913, 336.172, 52822.812 23/09/27,15:16:36,02,10,1, 11.9,1,1, 18.189, 10575.890, 336.197, 52822.814 23/09/27,15:16:36,03,10,1, 11.9,1,1, 18.189, 10575.884, 336.186, 52822.801 23/09/27,15:16:36,04,10,1, 11.9,1,1, 18.189, 10575.896, 336.160, 52822.835 23/09/27,15:16:36,05,10,1, 11.9,1,1, 18.189, 10575.870, 336.195, 52822.812 23/09/27,15:16:36,06,10,1, 11.9,1,1, 18.189, 10575.870, 336.179, 52822.820 23/09/27,15:16:36,07,10,1, 11.9,1,1, 18.189, 10575.848, 336.179, 52822.808 23/09/27,15:16:36,08,10,1, 11.9,1,1, 18.189, 10575.829, 336.192, 52822.825 23/09/27,15:16:36,09,10,1, 11.9,1,1, 18.189, 10575.833, 336.168, 52822.826 23/09/27,15:16:36,10,10,1, 11.9,1,1, 18.189, 10575.814, 336.172, 52822.827 23/09/27,15:16:36,11,10,1, 11.9,1,1, 18.189, 10575.796, 336.180, 52822.855 23/09/27,15:16:36,12,10,1, 11.9,1,1, 18.189, 10575.810, 336.185, 52822.824 23/09/27,15:16:36,13,10,1, 11.9,1,1, 18.189, 10575.791, 336.197, 52822.840 23/09/27,15:16:36,14,10,1, 11.9,1,1, 18.189, 10575.771, 336.188, 52822.841 23/09/27,15:16:36,15,10,1, 11.9,1,1, 18.189, 10575.786, 336.175, 52822.864 23/09/27,15:16:36,16,10,1, 11.9,1,1, 18.189, 10575.749, 336.173, 52823.007 23/09/27,15:16:36,17,10,1, 11.9,1,1, 18.189, 10575.767, 336.162, 52822.827 23/09/27,15:16:36,18,10,1, 11.9,1,1, 18.189, 10575.753, 336.188, 52822.804 23/09/27,15:16:36,19,10,1, 11.9,1,1, 18.189, 10575.779, 336.188, 52822.807 23/09/27,15:16:37,00,10,1, 11.9,1,1, 18.188, 10575.776, 336.188, 52822.807 23/09/27,15:16:37,01,10,1, 11.9,1,1, 18.188, 10575.709, 336.173, 52822.836 23/09/27,15:16:37,02,10,1, 11.9,1,1, 18.188, 10575.717, 336.189, 52822.842 23/09/27,15:16:37,03,10,1, 11.9,1,1, 18.188, 10575.701, 336.181, 52822.831 23/09/27,15:16:37,04,10,1, 11.9,1,1, 18.188, 10575.682, 336.210, 52822.864 23/09/27,15:16:37,05,10,1, 11.9,1,1, 18.188, 10575.687, 336.183, 52822.810 23/09/27,15:16:37,06,10,1, 11.9,1,1, 18.188, 10575.689, 336.204, 52822.869 23/09/27,15:16:37,07,10,1, 11.9,1,1, 18.188, 10575.652, 336.202, 52822.853 23/09/27,15:16:37,08,10,1, 11.9,1,1, 18.188, 10575.669, 336.194, 52822.858 23/09/27,15:16:37,09,10,1, 11.9,1,1, 18.188, 10575.643, 336.211, 52822.857 23/09/27,15:16:37,10,10,1, 11.9,1,1, 18.188, 10575.625, 336.204, 52822.831 23/09/27,15:16:37,11,10,1, 11.9,1,1, 18.188, 10575.605, 336.234, 52822.823 23/09/27,15:16:37,12,10,1, 11.9,1,1, 18.188, 10575.641, 336.196, 52822.884 23/09/27,15:16:37,13,10,1, 11.9,1,1, 18.188, 10575.621, 336.206, 52822.873 23/09/27,15:16:37,14,10,1, 11.9,1,1, 18.188, 10575.591, 336.219, 52822.842 23/09/27,15:16:37,15,10,1, 11.9,1,1, 18.188, 10575.591, 336.224, 52822.871 23/09/27,15:16:37,16,10,1, 11.9,1,1, 18.188, 10575.555, 336.202, 52822.864 23/09/27,15:16:37,17,10,1, 11.9,1,1, 18.188, 10575.567, 336.183, 52822.875 23/09/27,15:16:37,18,10,1, 11.9,1,1, 18.188, 10575.563, 336.196, 52822.874 23/09/27,15:16:37,19,10,1, 11.9,1,1, 18.188, 10575.542, 336.197, 52822.879 23/09/27,15:16:38,00,10,1, 11.9,1,1, 18.190, 10575.534, 336.197, 52822.879 23/09/27,15:16:38,01,10,1, 11.9,1,1, 18.190, 10575.525, 336.218, 52822.905 23/09/27,15:16:38,02,10,1, 11.9,1,1, 18.190, 10575.500, 336.216, 52822.889 23/09/27,15:16:38,03,10,1, 11.9,1,1, 18.190, 10575.494, 336.224, 52822.887 23/09/27,15:16:38,04,10,1, 11.9,1,1, 18.190, 10575.512, 336.214, 52822.925 23/09/27,15:16:38,05,10,1, 11.9,1,1, 18.190, 10575.493, 336.236, 52822.891 23/09/27,15:16:38,06,10,1, 11.9,1,1, 18.190, 10575.460, 336.225, 52822.916 23/09/27,15:16:38,07,10,1, 11.9,1,1, 18.190, 10575.458, 336.218, 52822.891 23/09/27,15:16:38,08,10,1, 11.9,1,1, 18.190, 10575.454, 336.221, 52822.874 23/09/27,15:16:38,09,10,1, 11.9,1,1, 18.190, 10575.446, 336.214, 52822.926 23/09/27,15:16:38,10,10,1, 11.9,1,1, 18.190, 10575.444, 336.231, 52822.913 23/09/27,15:16:38,11,10,1, 11.9,1,1, 18.190, 10575.441, 336.218, 52822.903 23/09/27,15:16:38,12,10,1, 11.9,1,1, 18.190, 10575.442, 336.220, 52822.853 23/09/27,15:16:38,13,10,1, 11.9,1,1, 18.190, 10575.418, 336.210, 52822.692 23/09/27,15:16:38,14,10,1, 11.9,1,1, 18.190, 10575.382, 336.247, 52822.922 23/09/27,15:16:38,15,10,1, 11.9,1,1, 18.190, 10575.396, 336.238, 52822.908 23/09/27,15:16:38,16,10,1, 11.9,1,1, 18.190, 10575.380, 336.251, 52822.913 23/09/27,15:16:38,17,10,1, 11.9,1,1, 18.190, 10575.374, 336.235, 52822.937 23/09/27,15:16:38,18,10,1, 11.9,1,1, 18.190, 10575.345, 336.225, 52822.931 23/09/27,15:16:38,19,10,1, 11.9,1,1, 18.190, 10575.328, 336.232, 52822.916 23/09/27,15:16:39,00,11,1, 11.9,1,1, 18.189, 10575.325, 336.232, 52822.916 23/09/27,15:16:39,01,11,1, 11.9,1,1, 18.189, 10575.303, 336.242, 52822.915 23/09/27,15:16:39,02,11,1, 11.9,1,1, 18.189, 10575.317, 336.228, 52822.903 23/09/27,15:16:39,03,11,1, 11.9,1,1, 18.189, 10575.288, 336.222, 52822.931 23/09/27,15:16:39,04,11,1, 11.9,1,1, 18.189, 10575.294, 336.241, 52822.949 23/09/27,15:16:39,05,11,1, 11.9,1,1, 18.189, 10575.282, 336.250, 52822.930 23/09/27,15:16:39,06,11,1, 11.9,1,1, 18.189, 10575.275, 336.216, 52822.943 23/09/27,15:16:39,07,11,1, 11.9,1,1, 18.189, 10575.255, 336.241, 52822.971 23/09/27,15:16:39,08,11,1, 11.9,1,1, 18.189, 10575.262, 336.259, 52822.936 23/09/27,15:16:39,09,11,1, 11.9,1,1, 18.189, 10575.248, 336.237, 52822.912 23/09/27,15:16:39,10,11,1, 11.9,1,1, 18.189, 10575.243, 336.230, 52822.971 23/09/27,15:16:39,11,11,1, 11.9,1,1, 18.189, 10575.218, 336.241, 52822.936 23/09/27,15:16:39,12,11,1, 11.9,1,1, 18.189, 10575.229, 336.250, 52822.951 23/09/27,15:16:39,13,11,1, 11.9,1,1, 18.189, 10575.205, 336.223, 52822.964 23/09/27,15:16:39,14,11,1, 11.9,1,1, 18.189, 10575.182, 336.243, 52823.002 23/09/27,15:16:39,15,11,1, 11.9,1,1, 18.189, 10575.200, 336.238, 52822.926 23/09/27,15:16:39,16,11,1, 11.9,1,1, 18.189, 10575.178, 336.256, 52822.959 23/09/27,15:16:39,17,11,1, 11.9,1,1, 18.189, 10575.189, 336.234, 52822.959 23/09/27,15:16:39,18,11,1, 11.9,1,1, 18.189, 10575.171, 336.243, 52822.980 23/09/27,15:16:39,19,11,1, 11.9,1,1, 18.189, 10575.165, 336.245, 52822.983 23/09/27,15:16:40,00,11,1, 11.9,1,1, 18.189, 10575.159, 336.245, 52822.983 23/09/27,15:16:40,01,11,1, 11.9,1,1, 18.189, 10575.137, 336.241, 52822.993 23/09/27,15:16:40,02,11,1, 11.9,1,1, 18.189, 10575.144, 336.238, 52822.990 23/09/27,15:16:40,03,11,1, 11.9,1,1, 18.189, 10575.118, 336.239, 52822.953 23/09/27,15:16:40,04,11,1, 11.9,1,1, 18.189, 10575.109, 336.239, 52822.972 23/09/27,15:16:40,05,11,1, 11.9,1,1, 18.189, 10575.091, 336.250, 52822.981 23/09/27,15:16:40,06,11,1, 11.9,1,1, 18.189, 10575.101, 336.257, 52822.979 23/09/27,15:16:40,07,11,1, 11.9,1,1, 18.189, 10575.085, 336.267, 52822.973 23/09/27,15:16:40,08,11,1, 11.9,1,1, 18.189, 10575.048, 336.240, 52822.965 23/09/27,15:16:40,09,11,1, 11.9,1,1, 18.189, 10575.059, 336.243, 52822.971 23/09/27,15:16:40,10,11,1, 11.9,1,1, 18.189, 10575.039, 336.234, 52822.959 23/09/27,15:16:40,11,11,1, 11.9,1,1, 18.189, 10575.032, 336.241, 52822.976 23/09/27,15:16:40,12,11,1, 11.9,1,1, 18.189, 10575.036, 336.224, 52822.978 23/09/27,15:16:40,13,11,1, 11.9,1,1, 18.189, 10575.031, 336.227, 52822.955 23/09/27,15:16:40,14,11,1, 11.9,1,1, 18.189, 10575.005, 336.239, 52822.969 23/09/27,15:16:40,15,11,1, 11.9,1,1, 18.189, 10574.992, 336.255, 52822.962 23/09/27,15:16:40,16,11,1, 11.9,1,1, 18.189, 10574.985, 336.257, 52822.978 23/09/27,15:16:40,17,11,1, 11.9,1,1, 18.189, 10574.964, 336.245, 52822.958 23/09/27,15:16:40,18,11,1, 11.9,1,1, 18.189, 10574.932, 336.239, 52823.001 23/09/27,15:16:40,19,11,1, 11.9,1,1, 18.189, 10574.962, 336.225, 52822.997 23/09/27,15:16:41,00,11,1, 11.9,1,1, 18.189, 10574.958, 336.225, 52822.997 23/09/27,15:16:41,01,11,1, 11.9,1,1, 18.189, 10574.912, 336.248, 52823.036 23/09/27,15:16:41,02,11,1, 11.9,1,1, 18.189, 10574.912, 336.254, 52823.005 23/09/27,15:16:41,03,11,1, 11.9,1,1, 18.189, 10574.928, 336.250, 52823.070 23/09/27,15:16:41,04,11,1, 11.9,1,1, 18.189, 10574.857, 336.280, 52823.087 23/09/27,15:16:41,05,11,1, 11.9,1,1, 18.189, 10574.921, 336.276, 52823.027 23/09/27,15:16:41,06,11,1, 11.9,1,1, 18.189, 10574.889, 336.285, 52823.042 23/09/27,15:16:41,07,11,1, 11.9,1,1, 18.189, 10574.890, 336.279, 52823.016 23/09/27,15:16:41,08,11,1, 11.9,1,1, 18.189, 10574.854, 336.235, 52823.013 23/09/27,15:16:41,09,11,1, 11.9,1,1, 18.189, 10574.842, 336.271, 52822.989 23/09/27,15:16:41,10,11,1, 11.9,1,1, 18.189, 10574.837, 336.270, 52822.967 23/09/27,15:16:41,11,11,1, 11.9,1,1, 18.189, 10574.851, 336.255, 52823.024 23/09/27,15:16:41,12,11,1, 11.9,1,1, 18.189, 10574.828, 336.237, 52823.044 23/09/27,15:16:41,13,11,1, 11.9,1,1, 18.189, 10574.811, 336.244, 52823.026 23/09/27,15:16:41,14,11,1, 11.9,1,1, 18.189, 10574.824, 336.247, 52823.009 23/09/27,15:16:41,15,11,1, 11.9,1,1, 18.189, 10574.796, 336.250, 52823.032 23/09/27,15:16:41,16,11,1, 11.9,1,1, 18.189, 10574.794, 336.252, 52823.043 23/09/27,15:16:41,17,11,1, 11.9,1,1, 18.189, 10574.777, 336.229, 52823.037 23/09/27,15:16:41,18,11,1, 11.9,1,1, 18.189, 10574.764, 336.262, 52823.055 23/09/27,15:16:41,19,11,1, 11.9,1,1, 18.189, 10574.749, 336.261, 52823.034 23/09/27,15:16:42,00,11,1, 11.9,1,1, 18.188, 10574.741, 336.261, 52823.034 23/09/27,15:16:42,01,11,1, 11.9,1,1, 18.188, 10574.733, 336.255, 52823.061 23/09/27,15:16:42,02,11,1, 11.9,1,1, 18.188, 10574.732, 336.275, 52823.071 23/09/27,15:16:42,03,11,1, 11.9,1,1, 18.188, 10574.719, 336.261, 52823.078 23/09/27,15:16:42,04,11,1, 11.9,1,1, 18.188, 10574.735, 336.248, 52823.032 23/09/27,15:16:42,05,11,1, 11.9,1,1, 18.188, 10574.731, 336.274, 52823.079 23/09/27,15:16:42,06,11,1, 11.9,1,1, 18.188, 10574.681, 336.274, 52823.008 23/09/27,15:16:42,07,11,1, 11.9,1,1, 18.188, 10574.710, 336.266, 52823.010 23/09/27,15:16:42,08,11,1, 11.9,1,1, 18.188, 10574.680, 336.247, 52823.056 23/09/27,15:16:42,09,11,1, 11.9,1,1, 18.188, 10574.662, 336.274, 52823.050 23/09/27,15:16:42,10,11,1, 11.9,1,1, 18.188, 10574.670, 336.269, 52823.059 23/09/27,15:16:42,11,11,1, 11.9,1,1, 18.188, 10574.671, 336.273, 52823.063 23/09/27,15:16:42,12,11,1, 11.9,1,1, 18.188, 10574.661, 336.257, 52823.095 23/09/27,15:16:42,13,11,1, 11.9,1,1, 18.188, 10574.654, 336.265, 52823.065 23/09/27,15:16:42,14,11,1, 11.9,1,1, 18.188, 10574.622, 336.265, 52823.093 23/09/27,15:16:42,15,11,1, 11.9,1,1, 18.188, 10574.643, 336.265, 52823.030 23/09/27,15:16:42,16,11,1, 11.9,1,1, 18.188, 10574.615, 336.269, 52823.036 23/09/27,15:16:42,17,11,1, 11.9,1,1, 18.188, 10574.604, 336.268, 52823.047 23/09/27,15:16:42,18,11,1, 11.9,1,1, 18.188, 10574.579, 336.256, 52823.055 23/09/27,15:16:42,19,11,1, 11.9,1,1, 18.188, 10574.587, 336.268, 52823.086 23/09/27,15:16:43,00,11,1, 11.8,1,1, 18.189, 10574.583, 336.268, 52823.086 23/09/27,15:16:43,01,11,1, 11.8,1,1, 18.189, 10574.557, 336.249, 52823.068 23/09/27,15:16:43,02,11,1, 11.8,1,1, 18.189, 10574.559, 336.267, 52823.126 23/09/27,15:16:43,03,11,1, 11.8,1,1, 18.189, 10574.532, 336.274, 52823.085 23/09/27,15:16:43,04,11,1, 11.8,1,1, 18.189, 10574.520, 336.243, 52823.109 23/09/27,15:16:43,05,11,1, 11.8,1,1, 18.189, 10574.519, 336.258, 52823.098 23/09/27,15:16:43,06,11,1, 11.8,1,1, 18.189, 10574.513, 336.248, 52823.077 23/09/27,15:16:43,07,11,1, 11.8,1,1, 18.189, 10574.503, 336.268, 52823.063 23/09/27,15:16:43,08,11,1, 11.8,1,1, 18.189, 10574.484, 336.254, 52823.069 23/09/27,15:16:43,09,11,1, 11.8,1,1, 18.189, 10574.493, 336.257, 52823.078 23/09/27,15:16:43,10,11,1, 11.8,1,1, 18.189, 10574.468, 336.254, 52823.110 23/09/27,15:16:43,11,11,1, 11.8,1,1, 18.189, 10574.453, 336.278, 52823.077 23/09/27,15:16:43,12,11,1, 11.8,1,1, 18.189, 10574.452, 336.250, 52823.098 23/09/27,15:16:43,13,11,1, 11.8,1,1, 18.189, 10574.425, 336.268, 52823.106 23/09/27,15:16:43,14,11,1, 11.8,1,1, 18.189, 10574.448, 336.263, 52823.101 23/09/27,15:16:43,15,11,1, 11.8,1,1, 18.189, 10574.440, 336.254, 52823.098 23/09/27,15:16:43,16,11,1, 11.8,1,1, 18.189, 10574.424, 336.270, 52823.122 23/09/27,15:16:43,17,11,1, 11.8,1,1, 18.189, 10574.423, 336.242, 52823.126 23/09/27,15:16:43,18,11,1, 11.8,1,1, 18.189, 10574.424, 336.263, 52823.149 23/09/27,15:16:43,19,11,1, 11.8,1,1, 18.189, 10574.403, 336.231, 52823.138 23/09/27,15:16:44,00,11,1, 11.9,1,1, 18.189, 10574.399, 336.231, 52823.138 23/09/27,15:16:44,01,11,1, 11.9,1,1, 18.189, 10574.390, 336.264, 52823.101 23/09/27,15:16:44,02,11,1, 11.9,1,1, 18.189, 10574.355, 336.252, 52823.108 23/09/27,15:16:44,03,11,1, 11.9,1,1, 18.189, 10574.359, 336.283, 52823.111 23/09/27,15:16:44,04,11,1, 11.9,1,1, 18.189, 10574.364, 336.253, 52823.116 23/09/27,15:16:44,05,11,1, 11.9,1,1, 18.189, 10574.342, 336.253, 52823.144 23/09/27,15:16:44,06,11,1, 11.9,1,1, 18.189, 10574.355, 336.255, 52823.135 23/09/27,15:16:44,07,11,1, 11.9,1,1, 18.189, 10574.328, 336.250, 52823.118 23/09/27,15:16:44,08,11,1, 11.9,1,1, 18.189, 10574.346, 336.256, 52823.141 23/09/27,15:16:44,09,11,1, 11.9,1,1, 18.189, 10574.320, 336.267, 52823.164 23/09/27,15:16:44,10,11,1, 11.9,1,1, 18.189, 10574.304, 336.257, 52823.123 23/09/27,15:16:44,11,11,1, 11.9,1,1, 18.189, 10574.326, 336.229, 52823.157 23/09/27,15:16:44,12,11,1, 11.9,1,1, 18.189, 10574.298, 336.258, 52823.150 23/09/27,15:16:44,13,11,1, 11.9,1,1, 18.189, 10574.304, 336.241, 52823.149 23/09/27,15:16:44,14,11,1, 11.9,1,1, 18.189, 10574.301, 336.229, 52823.137 23/09/27,15:16:44,15,11,1, 11.9,1,1, 18.189, 10574.254, 336.256, 52823.162 23/09/27,15:16:44,16,11,1, 11.9,1,1, 18.189, 10574.259, 336.254, 52823.151 23/09/27,15:16:44,17,11,1, 11.9,1,1, 18.189, 10574.254, 336.237, 52823.149 23/09/27,15:16:44,18,11,1, 11.9,1,1, 18.189, 10574.261, 336.232, 52823.149 23/09/27,15:16:44,19,11,1, 11.9,1,1, 18.189, 10574.252, 336.242, 52823.164 23/09/27,15:16:45,00,11,1, 12.0,1,1, 18.191, 10574.249, 336.242, 52823.164 23/09/27,15:16:45,01,11,1, 12.0,1,1, 18.191, 10574.232, 336.236, 52823.177 23/09/27,15:16:45,02,11,1, 12.0,1,1, 18.191, 10574.230, 336.217, 52823.198 23/09/27,15:16:45,03,11,1, 12.0,1,1, 18.191, 10574.207, 336.267, 52823.166 23/09/27,15:16:45,04,11,1, 12.0,1,1, 18.191, 10574.215, 336.249, 52823.170 23/09/27,15:16:45,05,11,1, 12.0,1,1, 18.191, 10574.181, 336.239, 52823.154 23/09/27,15:16:45,06,11,1, 12.0,1,1, 18.191, 10574.201, 336.259, 52823.134 23/09/27,15:16:45,07,11,1, 12.0,1,1, 18.191, 10574.170, 336.250, 52823.173 23/09/27,15:16:45,08,11,1, 12.0,1,1, 18.191, 10574.170, 336.260, 52823.185 23/09/27,15:16:45,09,11,1, 12.0,1,1, 18.191, 10574.163, 336.237, 52823.206 23/09/27,15:16:45,10,11,1, 12.0,1,1, 18.191, 10574.152, 336.251, 52823.164 23/09/27,15:16:45,11,11,1, 12.0,1,1, 18.191, 10574.148, 336.278, 52823.143 23/09/27,15:16:45,12,11,1, 12.0,1,1, 18.191, 10574.130, 336.266, 52823.133 23/09/27,15:16:45,13,11,1, 12.0,1,1, 18.191, 10574.097, 336.247, 52823.166 23/09/27,15:16:45,14,11,1, 12.0,1,1, 18.191, 10574.131, 336.265, 52823.162 23/09/27,15:16:45,15,11,1, 12.0,1,1, 18.191, 10574.120, 336.294, 52823.196 23/09/27,15:16:45,16,11,1, 12.0,1,1, 18.191, 10574.108, 336.254, 52823.195 23/09/27,15:16:45,17,11,1, 12.0,1,1, 18.191, 10574.085, 336.256, 52823.207 23/09/27,15:16:45,18,11,1, 12.0,1,1, 18.191, 10574.069, 336.260, 52823.217 23/09/27,15:16:45,19,11,1, 12.0,1,1, 18.191, 10574.069, 336.274, 52823.206 23/09/27,15:16:46,00,11,1, 11.9,1,1, 18.189, 10574.065, 336.274, 52823.206 23/09/27,15:16:46,01,11,1, 11.9,1,1, 18.189, 10574.049, 336.267, 52823.213 23/09/27,15:16:46,02,11,1, 11.9,1,1, 18.189, 10574.046, 336.277, 52823.194 23/09/27,15:16:46,03,11,1, 11.9,1,1, 18.189, 10574.048, 336.278, 52823.198 23/09/27,15:16:46,04,11,1, 11.9,1,1, 18.189, 10574.054, 336.272, 52823.233 23/09/27,15:16:46,05,11,1, 11.9,1,1, 18.189, 10574.006, 336.278, 52823.245 23/09/27,15:16:46,06,11,1, 11.9,1,1, 18.189, 10574.009, 336.284, 52823.223 23/09/27,15:16:46,07,11,1, 11.9,1,1, 18.189, 10574.031, 336.253, 52823.205 23/09/27,15:16:46,08,11,1, 11.9,1,1, 18.189, 10574.003, 336.252, 52823.217 23/09/27,15:16:46,09,11,1, 11.9,1,1, 18.189, 10573.992, 336.258, 52823.225 23/09/27,15:16:46,10,11,1, 11.9,1,1, 18.189, 10573.975, 336.252, 52823.199 23/09/27,15:16:46,11,11,1, 11.9,1,1, 18.189, 10573.985, 336.259, 52823.259 23/09/27,15:16:46,12,11,1, 11.9,1,1, 18.189, 10573.971, 336.273, 52823.273 23/09/27,15:16:46,13,11,1, 11.9,1,1, 18.189, 10573.933, 336.258, 52823.224 23/09/27,15:16:46,14,11,1, 11.9,1,1, 18.189, 10573.945, 336.263, 52823.187 23/09/27,15:16:46,15,11,1, 11.9,1,1, 18.189, 10573.930, 336.243, 52823.209 23/09/27,15:16:46,16,11,1, 11.9,1,1, 18.189, 10573.935, 336.244, 52823.214 23/09/27,15:16:46,17,11,1, 11.9,1,1, 18.189, 10573.903, 336.285, 52823.233 23/09/27,15:16:46,18,11,1, 11.9,1,1, 18.189, 10573.913, 336.246, 52823.240 23/09/27,15:16:46,19,11,1, 11.9,1,1, 18.189, 10573.910, 336.238, 52823.233 23/09/27,15:16:47,00,11,1, 11.9,1,1, 18.189, 10573.907, 336.238, 52823.233 23/09/27,15:16:47,01,11,1, 11.9,1,1, 18.189, 10573.879, 336.258, 52823.205 23/09/27,15:16:47,02,11,1, 11.9,1,1, 18.189, 10573.876, 336.228, 52823.222 23/09/27,15:16:47,03,11,1, 11.9,1,1, 18.189, 10573.867, 336.246, 52823.233 23/09/27,15:16:47,04,11,1, 11.9,1,1, 18.189, 10573.849, 336.263, 52823.224 23/09/27,15:16:47,05,11,1, 11.9,1,1, 18.189, 10573.844, 336.242, 52823.253 23/09/27,15:16:47,06,11,1, 11.9,1,1, 18.189, 10573.825, 336.248, 52823.243 23/09/27,15:16:47,07,11,1, 11.9,1,1, 18.189, 10573.828, 336.254, 52823.244 23/09/27,15:16:47,08,11,1, 11.9,1,1, 18.189, 10573.822, 336.241, 52823.220 23/09/27,15:16:47,09,11,1, 11.9,1,1, 18.189, 10573.814, 336.243, 52823.224 23/09/27,15:16:47,10,11,1, 11.9,1,1, 18.189, 10573.805, 336.222, 52823.230 23/09/27,15:16:47,11,11,1, 11.9,1,1, 18.189, 10573.797, 336.244, 52823.251 23/09/27,15:16:47,12,11,1, 11.9,1,1, 18.189, 10573.791, 336.231, 52823.265 23/09/27,15:16:47,13,11,1, 11.9,1,1, 18.189, 10573.772, 336.232, 52823.233 23/09/27,15:16:47,14,11,1, 11.9,1,1, 18.189, 10573.754, 336.220, 52823.260 23/09/27,15:16:47,15,11,1, 11.9,1,1, 18.189, 10573.738, 336.212, 52823.118 23/09/27,15:16:47,16,11,1, 11.9,1,1, 18.189, 10573.736, 336.252, 52823.308 23/09/27,15:16:47,17,11,1, 11.9,1,1, 18.189, 10573.773, 336.246, 52823.261 23/09/27,15:16:47,18,11,1, 11.9,1,1, 18.189, 10573.737, 336.246, 52823.297 23/09/27,15:16:47,19,11,1, 11.9,1,1, 18.189, 10573.717, 336.230, 52823.291 23/09/27,15:16:48,00,11,1, 11.9,1,1, 18.188, 10573.715, 336.230, 52823.291 23/09/27,15:16:48,01,11,1, 11.9,1,1, 18.188, 10573.718, 336.222, 52823.263 23/09/27,15:16:48,02,11,1, 11.9,1,1, 18.188, 10573.707, 336.224, 52823.279 23/09/27,15:16:48,03,11,1, 11.9,1,1, 18.188, 10573.697, 336.230, 52823.281 23/09/27,15:16:48,04,11,1, 11.9,1,1, 18.188, 10573.692, 336.215, 52823.277 23/09/27,15:16:48,05,11,1, 11.9,1,1, 18.188, 10573.670, 336.249, 52823.264 23/09/27,15:16:48,06,11,1, 11.9,1,1, 18.188, 10573.689, 336.228, 52823.282 23/09/27,15:16:48,07,11,1, 11.9,1,1, 18.188, 10573.649, 336.232, 52823.291 23/09/27,15:16:48,08,11,1, 11.9,1,1, 18.188, 10573.648, 336.242, 52823.256 23/09/27,15:16:48,09,11,1, 11.9,1,1, 18.188, 10573.658, 336.221, 52823.291 23/09/27,15:16:48,10,11,1, 11.9,1,1, 18.188, 10573.630, 336.239, 52823.307 23/09/27,15:16:48,11,11,1, 11.9,1,1, 18.188, 10573.644, 336.250, 52823.272 23/09/27,15:16:48,12,11,1, 11.9,1,1, 18.188, 10573.635, 336.231, 52823.278 23/09/27,15:16:48,13,11,1, 11.9,1,1, 18.188, 10573.638, 336.242, 52823.293 23/09/27,15:16:48,14,11,1, 11.9,1,1, 18.188, 10573.622, 336.237, 52823.281 23/09/27,15:16:48,15,11,1, 11.9,1,1, 18.188, 10573.619, 336.242, 52823.272 23/09/27,15:16:48,16,11,1, 11.9,1,1, 18.188, 10573.591, 336.225, 52823.278 23/09/27,15:16:48,17,11,1, 11.9,1,1, 18.188, 10573.599, 336.264, 52823.298 23/09/27,15:16:48,18,11,1, 11.9,1,1, 18.188, 10573.568, 336.264, 52823.295 23/09/27,15:16:48,19,11,1, 11.9,1,1, 18.188, 10573.584, 336.246, 52823.290 23/09/27,15:16:49,00,11,1, 11.9,1,1, 18.187, 10573.581, 336.246, 52823.290 23/09/27,15:16:49,01,11,1, 11.9,1,1, 18.187, 10573.563, 336.240, 52823.295 23/09/27,15:16:49,02,11,1, 11.9,1,1, 18.187, 10573.568, 336.277, 52823.289 23/09/27,15:16:49,03,11,1, 11.9,1,1, 18.187, 10573.546, 336.244, 52823.255 23/09/27,15:16:49,04,11,1, 11.9,1,1, 18.187, 10573.547, 336.224, 52823.305 23/09/27,15:16:49,05,11,1, 11.9,1,1, 18.187, 10573.529, 336.240, 52823.307 23/09/27,15:16:49,06,11,1, 11.9,1,1, 18.187, 10573.554, 336.257, 52823.318 23/09/27,15:16:49,07,11,1, 11.9,1,1, 18.187, 10573.528, 336.237, 52823.302 23/09/27,15:16:49,08,11,1, 11.9,1,1, 18.187, 10573.535, 336.241, 52823.291 23/09/27,15:16:49,09,11,1, 11.9,1,1, 18.187, 10573.522, 336.251, 52823.311 23/09/27,15:16:49,10,11,1, 11.9,1,1, 18.187, 10573.489, 336.265, 52823.293 23/09/27,15:16:49,11,11,1, 11.9,1,1, 18.187, 10573.482, 336.253, 52823.291 23/09/27,15:16:49,12,11,1, 11.9,1,1, 18.187, 10573.478, 336.261, 52823.302 23/09/27,15:16:49,13,11,1, 11.9,1,1, 18.187, 10573.470, 336.237, 52823.286 23/09/27,15:16:49,14,11,1, 11.9,1,1, 18.187, 10573.465, 336.238, 52823.299 23/09/27,15:16:49,15,11,1, 11.9,1,1, 18.187, 10573.462, 336.243, 52823.282 23/09/27,15:16:49,16,11,1, 11.9,1,1, 18.187, 10573.436, 336.226, 52823.308 23/09/27,15:16:49,17,11,1, 11.9,1,1, 18.187, 10573.445, 336.244, 52823.313 23/09/27,15:16:49,18,11,1, 11.9,1,1, 18.187, 10573.437, 336.247, 52823.306 23/09/27,15:16:49,19,11,1, 11.9,1,1, 18.187, 10573.432, 336.248, 52823.327 23/09/27,15:16:50,00,11,1, 11.9,1,1, 18.188, 10573.431, 336.248, 52823.327 23/09/27,15:16:50,01,11,1, 11.9,1,1, 18.188, 10573.424, 336.249, 52823.316 23/09/27,15:16:50,02,11,1, 11.9,1,1, 18.188, 10573.408, 336.228, 52823.288 23/09/27,15:16:50,03,11,1, 11.9,1,1, 18.188, 10573.426, 336.243, 52823.297 23/09/27,15:16:50,04,11,1, 11.9,1,1, 18.188, 10573.397, 336.241, 52823.322 23/09/27,15:16:50,05,11,1, 11.9,1,1, 18.188, 10573.360, 336.270, 52823.323 23/09/27,15:16:50,06,11,1, 11.9,1,1, 18.188, 10573.356, 336.233, 52823.314 23/09/27,15:16:50,07,11,1, 11.9,1,1, 18.188, 10573.389, 336.234, 52823.335 23/09/27,15:16:50,08,11,1, 11.9,1,1, 18.188, 10573.349, 336.234, 52823.333 23/09/27,15:16:50,09,11,1, 11.9,1,1, 18.188, 10573.358, 336.222, 52823.325 23/09/27,15:16:50,10,11,1, 11.9,1,1, 18.188, 10573.329, 336.225, 52823.333 23/09/27,15:16:50,11,11,1, 11.9,1,1, 18.188, 10573.337, 336.227, 52823.336 23/09/27,15:16:50,12,11,1, 11.9,1,1, 18.188, 10573.324, 336.214, 52823.332 23/09/27,15:16:50,13,11,1, 11.9,1,1, 18.188, 10573.304, 336.205, 52823.342 23/09/27,15:16:50,14,11,1, 11.9,1,1, 18.188, 10573.269, 336.213, 52823.331 23/09/27,15:16:50,15,11,1, 11.9,1,1, 18.188, 10573.307, 336.214, 52823.338 23/09/27,15:16:50,16,11,1, 11.9,1,1, 18.188, 10573.295, 336.213, 52823.367 23/09/27,15:16:50,17,11,1, 11.9,1,1, 18.188, 10573.294, 336.218, 52823.317 23/09/27,15:16:50,18,11,1, 11.9,1,1, 18.188, 10573.303, 336.188, 52823.349 23/09/27,15:16:50,19,11,1, 11.9,1,1, 18.188, 10573.294, 336.193, 52823.344 23/09/27,15:16:51,00,11,1, 11.8,1,1, 18.186, 10573.289, 336.193, 52823.344 23/09/27,15:16:51,01,11,1, 11.8,1,1, 18.186, 10573.272, 336.189, 52823.357 23/09/27,15:16:51,02,11,1, 11.8,1,1, 18.186, 10573.274, 336.186, 52823.348 23/09/27,15:16:51,03,11,1, 11.8,1,1, 18.186, 10573.275, 336.179, 52823.362 23/09/27,15:16:51,04,11,1, 11.8,1,1, 18.186, 10573.255, 336.178, 52823.382 23/09/27,15:16:51,05,11,1, 11.8,1,1, 18.186, 10573.242, 336.198, 52823.349 23/09/27,15:16:51,06,11,1, 11.8,1,1, 18.186, 10573.236, 336.170, 52823.330 23/09/27,15:16:51,07,11,1, 11.8,1,1, 18.186, 10573.212, 336.151, 52823.364 23/09/27,15:16:51,08,11,1, 11.8,1,1, 18.186, 10573.225, 336.166, 52823.340 23/09/27,15:16:51,09,11,1, 11.8,1,1, 18.186, 10573.223, 336.183, 52823.372 23/09/27,15:16:51,10,11,1, 11.8,1,1, 18.186, 10573.221, 336.168, 52823.317 23/09/27,15:16:51,11,11,1, 11.8,1,1, 18.186, 10573.196, 336.153, 52823.339 23/09/27,15:16:51,12,11,1, 11.8,1,1, 18.186, 10573.228, 336.145, 52823.312 23/09/27,15:16:51,13,11,1, 11.8,1,1, 18.186, 10573.174, 336.165, 52823.319 23/09/27,15:16:51,14,11,1, 11.8,1,1, 18.186, 10573.159, 336.143, 52823.333 23/09/27,15:16:51,15,11,1, 11.8,1,1, 18.186, 10573.160, 336.143, 52823.314 23/09/27,15:16:51,16,11,1, 11.8,1,1, 18.186, 10573.155, 336.146, 52823.328 23/09/27,15:16:51,17,11,1, 11.8,1,1, 18.186, 10573.172, 336.134, 52823.322 23/09/27,15:16:51,18,11,1, 11.8,1,1, 18.186, 10573.143, 336.148, 52823.310 23/09/27,15:16:51,19,11,1, 11.8,1,1, 18.186, 10573.123, 336.168, 52823.342 23/09/27,15:16:52,00,11,1, 11.9,1,1, 18.189, 10573.123, 336.168, 52823.342 23/09/27,15:16:52,01,11,1, 11.9,1,1, 18.189, 10573.140, 336.127, 52823.328 23/09/27,15:16:52,02,11,1, 11.9,1,1, 18.189, 10573.160, 336.132, 52823.357 23/09/27,15:16:52,03,11,1, 11.9,1,1, 18.189, 10573.148, 336.118, 52823.367 23/09/27,15:16:52,04,11,1, 11.9,1,1, 18.189, 10573.123, 336.121, 52823.330 23/09/27,15:16:52,05,11,1, 11.9,1,1, 18.189, 10573.108, 336.137, 52823.372 23/09/27,15:16:52,06,11,1, 11.9,1,1, 18.189, 10573.106, 336.157, 52823.382 23/09/27,15:16:52,07,11,1, 11.9,1,1, 18.189, 10573.110, 336.146, 52823.370 23/09/27,15:16:52,08,11,1, 11.9,1,1, 18.189, 10573.108, 336.125, 52823.376 23/09/27,15:16:52,09,11,1, 11.9,1,1, 18.189, 10573.098, 336.112, 52823.381 23/09/27,15:16:52,10,11,1, 11.9,1,1, 18.189, 10573.103, 336.132, 52823.357 23/09/27,15:16:52,11,11,1, 11.9,1,1, 18.189, 10573.079, 336.110, 52823.398 23/09/27,15:16:52,12,11,1, 11.9,1,1, 18.189, 10573.076, 336.121, 52823.360 23/09/27,15:16:52,13,11,1, 11.9,1,1, 18.189, 10573.056, 336.122, 52823.398 23/09/27,15:16:52,14,11,1, 11.9,1,1, 18.189, 10573.045, 336.162, 52823.544 23/09/27,15:16:52,15,11,1, 11.9,1,1, 18.189, 10573.021, 336.137, 52823.421 23/09/27,15:16:52,16,11,1, 11.9,1,1, 18.189, 10572.997, 336.129, 52823.408 23/09/27,15:16:52,17,11,1, 11.9,1,1, 18.189, 10573.027, 336.139, 52823.406 23/09/27,15:16:52,18,11,1, 11.9,1,1, 18.189, 10573.012, 336.120, 52823.386 23/09/27,15:16:52,19,11,1, 11.9,1,1, 18.189, 10573.011, 336.117, 52823.392 23/09/27,15:16:53,00,11,1, 11.7,1,1, 18.187, 10573.006, 336.117, 52823.392 23/09/27,15:16:53,01,11,1, 11.7,1,1, 18.187, 10573.006, 336.111, 52823.374 23/09/27,15:16:53,02,11,1, 11.7,1,1, 18.187, 10573.004, 336.113, 52823.405 23/09/27,15:16:53,03,11,1, 11.7,1,1, 18.187, 10572.984, 336.119, 52823.383 23/09/27,15:16:53,04,11,1, 11.7,1,1, 18.187, 10572.991, 336.131, 52823.393 23/09/27,15:16:53,05,11,1, 11.7,1,1, 18.187, 10572.963, 336.124, 52823.378 23/09/27,15:16:53,06,11,1, 11.7,1,1, 18.187, 10572.955, 336.157, 52823.383 23/09/27,15:16:53,07,11,1, 11.7,1,1, 18.187, 10572.943, 336.127, 52823.371 23/09/27,15:16:53,08,11,1, 11.7,1,1, 18.187, 10572.925, 336.126, 52823.351 23/09/27,15:16:53,09,11,1, 11.7,1,1, 18.187, 10572.947, 336.122, 52823.389 23/09/27,15:16:53,10,11,1, 11.7,1,1, 18.187, 10572.934, 336.133, 52823.390 23/09/27,15:16:53,11,11,1, 11.7,1,1, 18.187, 10572.938, 336.116, 52823.376 23/09/27,15:16:53,12,11,1, 11.7,1,1, 18.187, 10572.921, 336.114, 52823.372 23/09/27,15:16:53,13,11,1, 11.7,1,1, 18.187, 10572.912, 336.124, 52823.388 23/09/27,15:16:53,14,11,1, 11.7,1,1, 18.187, 10572.913, 336.093, 52823.403 23/09/27,15:16:53,15,11,1, 11.7,1,1, 18.187, 10572.891, 336.098, 52823.386 23/09/27,15:16:53,16,11,1, 11.7,1,1, 18.187, 10572.889, 336.117, 52823.402 23/09/27,15:16:53,17,11,1, 11.7,1,1, 18.187, 10572.906, 336.099, 52823.393 23/09/27,15:16:53,18,11,1, 11.7,1,1, 18.187, 10572.863, 336.087, 52823.385 23/09/27,15:16:53,19,11,1, 11.7,1,1, 18.187, 10572.856, 336.083, 52823.381 23/09/27,15:16:54,00,11,1, 11.9,1,1, 18.192, 10572.855, 336.083, 52823.381 23/09/27,15:16:54,01,11,1, 11.9,1,1, 18.192, 10572.876, 336.102, 52823.384 23/09/27,15:16:54,02,11,1, 11.9,1,1, 18.192, 10572.848, 336.091, 52823.392 23/09/27,15:16:54,03,11,1, 11.9,1,1, 18.192, 10572.853, 336.069, 52823.377 23/09/27,15:16:54,04,11,1, 11.9,1,1, 18.192, 10572.841, 336.079, 52823.406 23/09/27,15:16:54,05,11,1, 11.9,1,1, 18.192, 10572.840, 336.071, 52823.409 23/09/27,15:16:54,06,11,1, 11.9,1,1, 18.192, 10572.830, 336.051, 52823.365 23/09/27,15:16:54,07,11,1, 11.9,1,1, 18.192, 10572.823, 336.055, 52823.374 23/09/27,15:16:54,08,11,1, 11.9,1,1, 18.192, 10572.801, 336.043, 52823.356 23/09/27,15:16:54,09,11,1, 11.9,1,1, 18.192, 10572.823, 336.056, 52823.363 23/09/27,15:16:54,10,11,1, 11.9,1,1, 18.192, 10572.806, 336.046, 52823.382 23/09/27,15:16:54,11,11,1, 11.9,1,1, 18.192, 10572.774, 336.066, 52823.398 23/09/27,15:16:54,12,11,1, 11.9,1,1, 18.192, 10572.779, 336.042, 52823.385 23/09/27,15:16:54,13,11,1, 11.9,1,1, 18.192, 10572.766, 336.050, 52823.412 23/09/27,15:16:54,14,11,1, 11.9,1,1, 18.192, 10572.754, 336.053, 52823.402 23/09/27,15:16:54,15,11,1, 11.9,1,1, 18.192, 10572.755, 336.035, 52823.424 23/09/27,15:16:54,16,11,1, 11.9,1,1, 18.192, 10572.752, 336.032, 52823.434 23/09/27,15:16:54,17,11,1, 11.9,1,1, 18.192, 10572.747, 336.033, 52823.384 23/09/27,15:16:54,18,11,1, 11.9,1,1, 18.192, 10572.749, 336.014, 52823.388 23/09/27,15:16:54,19,11,1, 11.9,1,1, 18.192, 10572.731, 336.011, 52823.355 23/09/27,15:16:55,00,11,1, 11.9,1,1, 18.190, 10572.730, 336.011, 52823.355 23/09/27,15:16:55,01,11,1, 11.9,1,1, 18.190, 10572.737, 336.004, 52823.386 23/09/27,15:16:55,02,11,1, 11.9,1,1, 18.190, 10572.700, 336.010, 52823.380 23/09/27,15:16:55,03,11,1, 11.9,1,1, 18.190, 10572.701, 336.023, 52823.359 23/09/27,15:16:55,04,11,1, 11.9,1,1, 18.190, 10572.695, 336.016, 52823.354 23/09/27,15:16:55,05,11,1, 11.9,1,1, 18.190, 10572.695, 336.003, 52823.370 23/09/27,15:16:55,06,11,1, 11.9,1,1, 18.190, 10572.699, 336.013, 52823.356 23/09/27,15:16:55,07,11,1, 11.9,1,1, 18.190, 10572.674, 336.008, 52823.354 23/09/27,15:16:55,08,11,1, 11.9,1,1, 18.190, 10572.669, 335.996, 52823.365 23/09/27,15:16:55,09,11,1, 11.9,1,1, 18.190, 10572.666, 335.979, 52823.356 23/09/27,15:16:55,10,11,1, 11.9,1,1, 18.190, 10572.655, 335.976, 52823.365 23/09/27,15:16:55,11,11,1, 11.9,1,1, 18.190, 10572.650, 335.985, 52823.352 23/09/27,15:16:55,12,11,1, 11.9,1,1, 18.190, 10572.641, 335.995, 52823.337 23/09/27,15:16:55,13,11,1, 11.9,1,1, 18.190, 10572.641, 335.982, 52823.386 23/09/27,15:16:55,14,11,1, 11.9,1,1, 18.190, 10572.643, 335.968, 52823.380 23/09/27,15:16:55,15,11,1, 11.9,1,1, 18.190, 10572.611, 335.998, 52823.357 23/09/27,15:16:55,16,11,1, 11.9,1,1, 18.190, 10572.624, 335.990, 52823.390 23/09/27,15:16:55,17,11,1, 11.9,1,1, 18.190, 10572.626, 335.987, 52823.430 23/09/27,15:16:55,18,11,1, 11.9,1,1, 18.190, 10572.611, 335.966, 52823.380 23/09/27,15:16:55,19,11,1, 11.9,1,1, 18.190, 10572.615, 335.979, 52823.435 23/09/27,15:16:56,00,11,1, 11.9,1,1, 18.187, 10572.613, 335.979, 52823.435 23/09/27,15:16:56,01,11,1, 11.9,1,1, 18.187, 10572.598, 335.955, 52823.382 23/09/27,15:16:56,02,11,1, 11.9,1,1, 18.187, 10572.581, 335.955, 52823.420 23/09/27,15:16:56,03,11,1, 11.9,1,1, 18.187, 10572.587, 335.957, 52823.449 23/09/27,15:16:56,04,11,1, 11.9,1,1, 18.187, 10572.570, 335.954, 52823.425 23/09/27,15:16:56,05,11,1, 11.9,1,1, 18.187, 10572.563, 335.926, 52823.418 23/09/27,15:16:56,06,11,1, 11.9,1,1, 18.187, 10572.581, 335.954, 52823.433 23/09/27,15:16:56,07,11,1, 11.9,1,1, 18.187, 10572.564, 335.946, 52823.435 23/09/27,15:16:56,08,11,1, 11.9,1,1, 18.187, 10572.564, 335.947, 52823.414 23/09/27,15:16:56,09,11,1, 11.9,1,1, 18.187, 10572.567, 335.955, 52823.467 23/09/27,15:16:56,10,11,1, 11.9,1,1, 18.187, 10572.545, 335.960, 52823.434 23/09/27,15:16:56,11,11,1, 11.9,1,1, 18.187, 10572.530, 335.994, 52823.420 23/09/27,15:16:56,12,11,1, 11.9,1,1, 18.187, 10572.509, 335.933, 52823.416 23/09/27,15:16:56,13,11,1, 11.9,1,1, 18.187, 10572.515, 335.937, 52823.454 23/09/27,15:16:56,14,11,1, 11.9,1,1, 18.187, 10572.519, 335.949, 52823.438 23/09/27,15:16:56,15,11,1, 11.9,1,1, 18.187, 10572.523, 335.935, 52823.423 23/09/27,15:16:56,16,11,1, 11.9,1,1, 18.187, 10572.473, 335.957, 52823.428 23/09/27,15:16:56,17,11,1, 11.9,1,1, 18.187, 10572.491, 335.955, 52823.461 23/09/27,15:16:56,18,11,1, 11.9,1,1, 18.187, 10572.477, 335.945, 52823.420 23/09/27,15:16:56,19,11,1, 11.9,1,1, 18.187, 10572.488, 335.942, 52823.451 23/09/27,15:16:57,00,11,1, 11.9,1,1, 18.186, 10572.488, 335.942, 52823.451 23/09/27,15:16:57,01,11,1, 11.9,1,1, 18.186, 10572.479, 335.956, 52823.458 23/09/27,15:16:57,02,11,1, 11.9,1,1, 18.186, 10572.464, 336.038, 52823.771 23/09/27,15:16:57,03,11,1, 11.9,1,1, 18.186, 10572.446, 336.002, 52823.774 23/09/27,15:16:57,04,11,1, 11.9,1,1, 18.186, 10572.463, 336.012, 52823.782 23/09/27,15:16:57,05,11,1, 11.9,1,1, 18.186, 10572.477, 336.007, 52823.777 23/09/27,15:16:57,06,11,1, 11.9,1,1, 18.186, 10572.468, 335.992, 52823.746 23/09/27,15:16:57,07,11,1, 11.9,1,1, 18.186, 10572.422, 335.997, 52823.774 23/09/27,15:16:57,08,11,1, 11.9,1,1, 18.186, 10572.430, 335.995, 52823.766 23/09/27,15:16:57,09,11,1, 11.9,1,1, 18.186, 10572.414, 336.000, 52823.787 23/09/27,15:16:57,10,11,1, 11.9,1,1, 18.186, 10572.429, 335.974, 52823.768 23/09/27,15:16:57,11,11,1, 11.9,1,1, 18.186, 10572.413, 335.979, 52823.777 23/09/27,15:16:57,12,11,1, 11.9,1,1, 18.186, 10572.396, 335.971, 52823.804 23/09/27,15:16:57,13,11,1, 11.9,1,1, 18.186, 10572.410, 335.983, 52823.772 23/09/27,15:16:57,14,11,1, 11.9,1,1, 18.186, 10572.395, 335.969, 52823.782 23/09/27,15:16:57,15,11,1, 11.9,1,1, 18.186, 10572.382, 335.975, 52823.806 23/09/27,15:16:57,16,11,1, 11.9,1,1, 18.186, 10572.368, 335.969, 52823.773 23/09/27,15:16:57,17,11,1, 11.9,1,1, 18.186, 10572.357, 335.966, 52823.771 23/09/27,15:16:57,18,11,1, 11.9,1,1, 18.186, 10572.349, 335.964, 52823.766 23/09/27,15:16:57,19,11,1, 11.9,1,1, 18.186, 10572.358, 335.947, 52823.766 23/09/27,15:16:58,00,11,1, 11.9,1,1, 18.188, 10572.355, 335.947, 52823.766 23/09/27,15:16:58,01,11,1, 11.9,1,1, 18.188, 10572.329, 335.938, 52823.778 23/09/27,15:16:58,02,11,1, 11.9,1,1, 18.188, 10572.321, 335.926, 52823.766 23/09/27,15:16:58,03,11,1, 11.9,1,1, 18.188, 10572.311, 335.924, 52823.768 23/09/27,15:16:58,04,11,1, 11.9,1,1, 18.188, 10572.303, 335.934, 52823.754 23/09/27,15:16:58,05,11,1, 11.9,1,1, 18.188, 10572.307, 335.929, 52823.778 23/09/27,15:16:58,06,11,1, 11.9,1,1, 18.188, 10572.315, 335.918, 52823.775 23/09/27,15:16:58,07,11,1, 11.9,1,1, 18.188, 10572.299, 335.907, 52823.774 23/09/27,15:16:58,08,11,1, 11.9,1,1, 18.188, 10572.281, 335.900, 52823.785 23/09/27,15:16:58,09,11,1, 11.9,1,1, 18.188, 10572.272, 335.917, 52823.766 23/09/27,15:16:58,10,11,1, 11.9,1,1, 18.188, 10572.280, 335.895, 52823.796 23/09/27,15:16:58,11,11,1, 11.9,1,1, 18.188, 10572.256, 335.897, 52823.771 23/09/27,15:16:58,12,11,1, 11.9,1,1, 18.188, 10572.252, 335.896, 52823.777 23/09/27,15:16:58,13,11,1, 11.9,1,1, 18.188, 10572.257, 335.892, 52823.788 23/09/27,15:16:58,14,11,1, 11.9,1,1, 18.188, 10572.258, 335.895, 52823.777 23/09/27,15:16:58,15,11,1, 11.9,1,1, 18.188, 10572.252, 335.871, 52823.777 23/09/27,15:16:58,16,11,1, 11.9,1,1, 18.188, 10572.235, 335.861, 52823.804 23/09/27,15:16:58,17,11,1, 11.9,1,1, 18.188, 10572.205, 335.872, 52823.773 23/09/27,15:16:58,18,11,1, 11.9,1,1, 18.188, 10572.183, 335.882, 52823.788 23/09/27,15:16:58,19,11,1, 11.9,1,1, 18.188, 10572.205, 335.860, 52823.768 23/09/27,15:16:59,00,11,1, 11.9,1,1, 18.194, 10572.205, 335.860, 52823.768 23/09/27,15:16:59,01,11,1, 11.9,1,1, 18.194, 10572.182, 335.871, 52823.784 23/09/27,15:16:59,02,11,1, 11.9,1,1, 18.194, 10572.199, 335.853, 52823.810 23/09/27,15:16:59,03,11,1, 11.9,1,1, 18.194, 10572.164, 335.880, 52823.782 23/09/27,15:16:59,04,11,1, 11.9,1,1, 18.194, 10572.175, 335.854, 52823.785 23/09/27,15:16:59,05,11,1, 11.9,1,1, 18.194, 10572.162, 335.854, 52823.755 23/09/27,15:16:59,06,11,1, 11.9,1,1, 18.194, 10572.150, 335.859, 52823.755 23/09/27,15:16:59,07,11,1, 11.9,1,1, 18.194, 10572.142, 335.861, 52823.740 23/09/27,15:16:59,08,11,1, 11.9,1,1, 18.194, 10572.138, 335.838, 52823.748 23/09/27,15:16:59,09,11,1, 11.9,1,1, 18.194, 10572.124, 335.849, 52823.763 23/09/27,15:16:59,10,11,1, 11.9,1,1, 18.194, 10572.144, 335.846, 52823.754 23/09/27,15:16:59,11,11,1, 11.9,1,1, 18.194, 10572.127, 335.831, 52823.758 23/09/27,15:16:59,12,11,1, 11.9,1,1, 18.194, 10572.124, 335.816, 52823.780 23/09/27,15:16:59,13,11,1, 11.9,1,1, 18.194, 10572.141, 335.854, 52823.794 23/09/27,15:16:59,14,11,1, 11.9,1,1, 18.194, 10572.106, 335.822, 52823.785 23/09/27,15:16:59,15,11,1, 11.9,1,1, 18.194, 10572.107, 335.823, 52823.771 23/09/27,15:16:59,16,11,1, 11.9,1,1, 18.194, 10572.109, 335.805, 52823.780 23/09/27,15:16:59,17,11,1, 11.9,1,1, 18.194, 10572.098, 335.843, 52823.778 23/09/27,15:16:59,18,11,1, 11.9,1,1, 18.194, 10572.119, 335.823, 52823.769 23/09/27,15:16:59,19,11,1, 11.9,1,1, 18.194, 10572.096, 335.832, 52823.797 23/09/27,15:17:00,00,11,1, 11.9,1,1, 18.186, 10572.088, 335.832, 52823.797 23/09/27,15:17:00,01,11,1, 11.9,1,1, 18.186, 10572.068, 335.826, 52823.777 23/09/27,15:17:00,02,11,1, 11.9,1,1, 18.186, 10572.039, 335.725, 52823.438 23/09/27,15:17:00,03,11,1, 11.9,1,1, 18.186, 10572.051, 335.708, 52823.421 23/09/27,15:17:00,04,11,1, 11.9,1,1, 18.186, 10572.053, 335.710, 52823.418 23/09/27,15:17:00,05,11,1, 11.9,1,1, 18.186, 10572.048, 335.696, 52823.422 23/09/27,15:17:00,06,11,1, 11.9,1,1, 18.186, 10572.015, 335.705, 52823.474 23/09/27,15:17:00,07,11,1, 11.9,1,1, 18.186, 10572.022, 335.714, 52823.467 23/09/27,15:17:00,08,11,1, 11.9,1,1, 18.186, 10572.002, 335.696, 52823.491 23/09/27,15:17:00,09,11,1, 11.9,1,1, 18.186, 10571.991, 335.706, 52823.453 23/09/27,15:17:00,10,11,1, 11.9,1,1, 18.186, 10572.006, 335.691, 52823.484 23/09/27,15:17:00,11,11,1, 11.9,1,1, 18.186, 10571.986, 335.690, 52823.468 23/09/27,15:17:00,12,11,1, 11.9,1,1, 18.186, 10571.968, 335.699, 52823.460 23/09/27,15:17:00,13,11,1, 11.9,1,1, 18.186, 10572.002, 335.669, 52823.471 23/09/27,15:17:00,14,11,1, 11.9,1,1, 18.186, 10571.968, 335.665, 52823.499 23/09/27,15:17:00,15,11,1, 11.9,1,1, 18.186, 10571.961, 335.668, 52823.483 23/09/27,15:17:00,16,11,1, 11.9,1,1, 18.186, 10571.972, 335.673, 52823.473 23/09/27,15:17:00,17,11,1, 11.9,1,1, 18.186, 10571.947, 335.685, 52823.485 23/09/27,15:17:00,18,11,1, 11.9,1,1, 18.186, 10571.934, 335.661, 52823.455 23/09/27,15:17:00,19,11,1, 11.9,1,1, 18.186, 10571.928, 335.669, 52823.485 23/09/27,15:17:01,00,11,1, 11.9,1,1, 18.187, 10571.921, 335.669, 52823.485 23/09/27,15:17:01,01,11,1, 11.9,1,1, 18.187, 10571.909, 335.652, 52823.491 23/09/27,15:17:01,02,11,1, 11.9,1,1, 18.187, 10571.897, 335.640, 52823.498 23/09/27,15:17:01,03,11,1, 11.9,1,1, 18.187, 10571.870, 335.644, 52823.493 23/09/27,15:17:01,04,11,1, 11.9,1,1, 18.187, 10571.897, 335.654, 52823.500 23/09/27,15:17:01,05,11,1, 11.9,1,1, 18.187, 10571.909, 335.650, 52823.476 23/09/27,15:17:01,06,11,1, 11.9,1,1, 18.187, 10571.889, 335.674, 52823.486 23/09/27,15:17:01,07,11,1, 11.9,1,1, 18.187, 10571.900, 335.658, 52823.489 23/09/27,15:17:01,08,11,1, 11.9,1,1, 18.187, 10571.889, 335.638, 52823.490 23/09/27,15:17:01,09,11,1, 11.9,1,1, 18.187, 10571.882, 335.634, 52823.480 23/09/27,15:17:01,10,11,1, 11.9,1,1, 18.187, 10571.856, 335.626, 52823.480 23/09/27,15:17:01,11,11,1, 11.9,1,1, 18.187, 10571.869, 335.649, 52823.509 23/09/27,15:17:01,12,11,1, 11.9,1,1, 18.187, 10571.838, 335.615, 52823.497 23/09/27,15:17:01,13,11,1, 11.9,1,1, 18.187, 10571.837, 335.635, 52823.480 23/09/27,15:17:01,14,11,1, 11.9,1,1, 18.187, 10571.823, 335.625, 52823.474 23/09/27,15:17:01,15,11,1, 11.9,1,1, 18.187, 10571.832, 335.610, 52823.453 23/09/27,15:17:01,16,11,1, 11.9,1,1, 18.187, 10571.821, 335.608, 52823.507 23/09/27,15:17:01,17,11,1, 11.9,1,1, 18.187, 10571.806, 335.619, 52823.500 23/09/27,15:17:01,18,11,1, 11.9,1,1, 18.187, 10571.802, 335.611, 52823.489 23/09/27,15:17:01,19,11,1, 11.9,1,1, 18.187, 10571.778, 335.606, 52823.485 23/09/27,15:17:02,00,11,1, 11.9,1,1, 18.186, 10571.771, 335.606, 52823.485 23/09/27,15:17:02,01,11,1, 11.9,1,1, 18.186, 10571.777, 335.606, 52823.497 23/09/27,15:17:02,02,11,1, 11.9,1,1, 18.186, 10571.782, 335.586, 52823.532 23/09/27,15:17:02,03,11,1, 11.9,1,1, 18.186, 10571.765, 335.558, 52823.500 23/09/27,15:17:02,04,11,1, 11.9,1,1, 18.186, 10571.766, 335.579, 52823.507 23/09/27,15:17:02,05,11,1, 11.9,1,1, 18.186, 10571.753, 335.552, 52823.491 23/09/27,15:17:02,06,11,1, 11.9,1,1, 18.186, 10571.728, 335.558, 52823.489 23/09/27,15:17:02,07,11,1, 11.9,1,1, 18.186, 10571.749, 335.538, 52823.485 23/09/27,15:17:02,08,11,1, 11.9,1,1, 18.186, 10571.750, 335.539, 52823.490 23/09/27,15:17:02,09,11,1, 11.9,1,1, 18.186, 10571.740, 335.574, 52823.482 23/09/27,15:17:02,10,11,1, 11.9,1,1, 18.186, 10571.716, 335.565, 52823.478 23/09/27,15:17:02,11,11,1, 11.9,1,1, 18.186, 10571.732, 335.538, 52823.458 23/09/27,15:17:02,12,11,1, 11.9,1,1, 18.186, 10571.722, 335.542, 52823.442 23/09/27,15:17:02,13,11,1, 11.9,1,1, 18.186, 10571.725, 335.535, 52823.475 23/09/27,15:17:02,14,11,1, 11.9,1,1, 18.186, 10571.736, 335.557, 52823.480 23/09/27,15:17:02,15,11,1, 11.9,1,1, 18.186, 10571.709, 335.527, 52823.490 23/09/27,15:17:02,16,11,1, 11.9,1,1, 18.186, 10571.707, 335.504, 52823.468 23/09/27,15:17:02,17,11,1, 11.9,1,1, 18.186, 10571.697, 335.491, 52823.473 23/09/27,15:17:02,18,11,1, 11.9,1,1, 18.186, 10571.695, 335.527, 52823.468 23/09/27,15:17:02,19,11,1, 11.9,1,1, 18.186, 10571.704, 335.516, 52823.489 23/09/27,15:17:03,00,11,1, 11.8,1,1, 18.188, 10571.704, 335.516, 52823.489 23/09/27,15:17:03,01,11,1, 11.8,1,1, 18.188, 10571.705, 335.524, 52823.488 23/09/27,15:17:03,02,11,1, 11.8,1,1, 18.188, 10571.674, 335.496, 52823.469 23/09/27,15:17:03,03,11,1, 11.8,1,1, 18.188, 10571.697, 335.504, 52823.482 23/09/27,15:17:03,04,11,1, 11.8,1,1, 18.188, 10571.682, 335.502, 52823.497 23/09/27,15:17:03,05,11,1, 11.8,1,1, 18.188, 10571.659, 335.503, 52823.512 23/09/27,15:17:03,06,11,1, 11.8,1,1, 18.188, 10571.672, 335.480, 52823.467 23/09/27,15:17:03,07,11,1, 11.8,1,1, 18.188, 10571.664, 335.505, 52823.508 23/09/27,15:17:03,08,11,1, 11.8,1,1, 18.188, 10571.671, 335.485, 52823.499 23/09/27,15:17:03,09,11,1, 11.8,1,1, 18.188, 10571.640, 335.503, 52823.510 23/09/27,15:17:03,10,11,1, 11.8,1,1, 18.188, 10571.654, 335.481, 52823.510 23/09/27,15:17:03,11,11,1, 11.8,1,1, 18.188, 10571.624, 335.491, 52823.515 23/09/27,15:17:03,12,11,1, 11.8,1,1, 18.188, 10571.657, 335.464, 52823.526 23/09/27,15:17:03,13,11,1, 11.8,1,1, 18.188, 10571.623, 335.453, 52823.525 23/09/27,15:17:03,14,11,1, 11.8,1,1, 18.188, 10571.606, 335.470, 52823.528 23/09/27,15:17:03,15,11,1, 11.8,1,1, 18.188, 10571.603, 335.486, 52823.512 23/09/27,15:17:03,16,11,1, 11.8,1,1, 18.188, 10571.610, 335.448, 52823.567 23/09/27,15:17:03,17,11,1, 11.8,1,1, 18.188, 10571.584, 335.476, 52823.535 23/09/27,15:17:03,18,11,1, 11.8,1,1, 18.188, 10571.613, 335.480, 52823.507 23/09/27,15:17:03,19,11,1, 11.8,1,1, 18.188, 10571.592, 335.473, 52823.527 23/09/27,15:17:04,00,11,1, 11.8,1,1, 18.190, 10571.587, 335.473, 52823.527 23/09/27,15:17:04,01,11,1, 11.8,1,1, 18.190, 10571.578, 335.454, 52823.520 23/09/27,15:17:04,02,11,1, 11.8,1,1, 18.190, 10571.579, 335.454, 52823.526 23/09/27,15:17:04,03,11,1, 11.8,1,1, 18.190, 10571.577, 335.452, 52823.524 23/09/27,15:17:04,04,11,1, 11.8,1,1, 18.190, 10571.586, 335.458, 52823.526 23/09/27,15:17:04,05,11,1, 11.8,1,1, 18.190, 10571.573, 335.429, 52823.497 23/09/27,15:17:04,06,11,1, 11.8,1,1, 18.190, 10571.549, 335.473, 52823.524 23/09/27,15:17:04,07,11,1, 11.8,1,1, 18.190, 10571.544, 335.430, 52823.512 23/09/27,15:17:04,08,11,1, 11.8,1,1, 18.190, 10571.532, 335.430, 52823.559 23/09/27,15:17:04,09,11,1, 11.8,1,1, 18.190, 10571.537, 335.443, 52823.519 23/09/27,15:17:04,10,11,1, 11.8,1,1, 18.190, 10571.524, 335.424, 52823.520 23/09/27,15:17:04,11,11,1, 11.8,1,1, 18.190, 10571.528, 335.435, 52823.535 23/09/27,15:17:04,12,11,1, 11.8,1,1, 18.190, 10571.511, 335.422, 52823.535 23/09/27,15:17:04,13,11,1, 11.8,1,1, 18.190, 10571.531, 335.430, 52823.557 23/09/27,15:17:04,14,11,1, 11.8,1,1, 18.190, 10571.501, 335.417, 52823.525 23/09/27,15:17:04,15,11,1, 11.8,1,1, 18.190, 10571.482, 335.431, 52823.540 23/09/27,15:17:04,16,11,1, 11.8,1,1, 18.190, 10571.490, 335.425, 52823.542 23/09/27,15:17:04,17,11,1, 11.8,1,1, 18.190, 10571.486, 335.392, 52823.545 23/09/27,15:17:04,18,11,1, 11.8,1,1, 18.190, 10571.474, 335.424, 52823.555 23/09/27,15:17:04,19,11,1, 11.8,1,1, 18.190, 10571.463, 335.412, 52823.520 23/09/27,15:17:05,00,11,1, 11.9,1,1, 18.188, 10571.462, 335.412, 52823.520 23/09/27,15:17:05,01,11,1, 11.9,1,1, 18.188, 10571.460, 335.418, 52823.548 23/09/27,15:17:05,02,11,1, 11.9,1,1, 18.188, 10571.456, 335.410, 52823.575 23/09/27,15:17:05,03,11,1, 11.9,1,1, 18.188, 10571.420, 335.388, 52823.529 23/09/27,15:17:05,04,11,1, 11.9,1,1, 18.188, 10571.416, 335.407, 52823.555 23/09/27,15:17:05,05,11,1, 11.9,1,1, 18.188, 10571.426, 335.369, 52823.562 23/09/27,15:17:05,06,11,1, 11.9,1,1, 18.188, 10571.405, 335.404, 52823.550 23/09/27,15:17:05,07,11,1, 11.9,1,1, 18.188, 10571.402, 335.393, 52823.556 23/09/27,15:17:05,08,11,1, 11.9,1,1, 18.188, 10571.396, 335.379, 52823.522 23/09/27,15:17:05,09,11,1, 11.9,1,1, 18.188, 10571.411, 335.362, 52823.561 23/09/27,15:17:05,10,11,1, 11.9,1,1, 18.188, 10571.425, 335.345, 52823.518 23/09/27,15:17:05,11,11,1, 11.9,1,1, 18.188, 10571.377, 335.372, 52823.515 23/09/27,15:17:05,12,11,1, 11.9,1,1, 18.188, 10571.397, 335.355, 52823.515 23/09/27,15:17:05,13,11,1, 11.9,1,1, 18.188, 10571.389, 335.374, 52823.563 23/09/27,15:17:05,14,11,1, 11.9,1,1, 18.188, 10571.381, 335.355, 52823.556 23/09/27,15:17:05,15,11,1, 11.9,1,1, 18.188, 10571.381, 335.352, 52823.539 23/09/27,15:17:05,16,11,1, 11.9,1,1, 18.188, 10571.366, 335.378, 52823.558 23/09/27,15:17:05,17,11,1, 11.9,1,1, 18.188, 10571.369, 335.358, 52823.522 23/09/27,15:17:05,18,11,1, 11.9,1,1, 18.188, 10571.356, 335.344, 52823.537 23/09/27,15:17:05,19,11,1, 11.9,1,1, 18.188, 10571.355, 335.351, 52823.558 23/09/27,15:17:06,00,11,1, 11.9,1,1, 18.187, 10571.353, 335.351, 52823.558 23/09/27,15:17:06,01,11,1, 11.9,1,1, 18.187, 10571.338, 335.329, 52823.542 23/09/27,15:17:06,02,11,1, 11.9,1,1, 18.187, 10571.336, 335.330, 52823.544 23/09/27,15:17:06,03,11,1, 11.9,1,1, 18.187, 10571.319, 335.300, 52823.541 23/09/27,15:17:06,04,11,1, 11.9,1,1, 18.187, 10571.321, 335.302, 52823.553 23/09/27,15:17:06,05,11,1, 11.9,1,1, 18.187, 10571.318, 335.300, 52823.523 23/09/27,15:17:06,06,11,1, 11.9,1,1, 18.187, 10571.307, 335.307, 52823.560 23/09/27,15:17:06,07,11,1, 11.9,1,1, 18.187, 10571.297, 335.311, 52823.561 23/09/27,15:17:06,08,11,1, 11.9,1,1, 18.187, 10571.289, 335.297, 52823.563 23/09/27,15:17:06,09,11,1, 11.9,1,1, 18.187, 10571.281, 335.308, 52823.545 23/09/27,15:17:06,10,11,1, 11.9,1,1, 18.187, 10571.295, 335.292, 52823.528 23/09/27,15:17:06,11,11,1, 11.9,1,1, 18.187, 10571.293, 335.286, 52823.557 23/09/27,15:17:06,12,11,1, 11.9,1,1, 18.187, 10571.276, 335.270, 52823.554 23/09/27,15:17:06,13,11,1, 11.9,1,1, 18.187, 10571.289, 335.310, 52823.571 23/09/27,15:17:06,14,11,1, 11.9,1,1, 18.187, 10571.270, 335.296, 52823.553 23/09/27,15:17:06,15,11,1, 11.9,1,1, 18.187, 10571.261, 335.286, 52823.549 23/09/27,15:17:06,16,11,1, 11.9,1,1, 18.187, 10571.260, 335.278, 52823.535 23/09/27,15:17:06,17,11,1, 11.9,1,1, 18.187, 10571.250, 335.291, 52823.538 23/09/27,15:17:06,18,11,1, 11.9,1,1, 18.187, 10571.246, 335.282, 52823.521 23/09/27,15:17:06,19,11,1, 11.9,1,1, 18.187, 10571.228, 335.276, 52823.538 23/09/27,15:17:07,00,11,1, 11.9,1,1, 18.185, 10571.220, 335.276, 52823.538 23/09/27,15:17:07,01,11,1, 11.9,1,1, 18.185, 10571.226, 335.269, 52823.540 23/09/27,15:17:07,02,11,1, 11.9,1,1, 18.185, 10571.230, 335.254, 52823.529 23/09/27,15:17:07,03,11,1, 11.9,1,1, 18.185, 10571.204, 335.257, 52823.563 23/09/27,15:17:07,04,11,1, 11.9,1,1, 18.185, 10571.218, 335.247, 52823.571 23/09/27,15:17:07,05,11,1, 11.9,1,1, 18.185, 10571.208, 335.254, 52823.552 23/09/27,15:17:07,06,11,1, 11.9,1,1, 18.185, 10571.197, 335.247, 52823.584 23/09/27,15:17:07,07,11,1, 11.9,1,1, 18.185, 10571.191, 335.244, 52823.563 23/09/27,15:17:07,08,11,1, 11.9,1,1, 18.185, 10571.189, 335.247, 52823.558 23/09/27,15:17:07,09,11,1, 11.9,1,1, 18.185, 10571.188, 335.254, 52823.543 23/09/27,15:17:07,10,11,1, 11.9,1,1, 18.185, 10571.157, 335.243, 52823.571 23/09/27,15:17:07,11,11,1, 11.9,1,1, 18.185, 10571.175, 335.247, 52823.566 23/09/27,15:17:07,12,11,1, 11.9,1,1, 18.185, 10571.178, 335.238, 52823.532 23/09/27,15:17:07,13,11,1, 11.9,1,1, 18.185, 10571.170, 335.262, 52823.567 23/09/27,15:17:07,14,11,1, 11.9,1,1, 18.185, 10571.152, 335.259, 52823.569 23/09/27,15:17:07,15,11,1, 11.9,1,1, 18.185, 10571.142, 335.236, 52823.573 23/09/27,15:17:07,16,11,1, 11.9,1,1, 18.185, 10571.116, 335.238, 52823.540 23/09/27,15:17:07,17,11,1, 11.9,1,1, 18.185, 10571.127, 335.228, 52823.540 23/09/27,15:17:07,18,11,1, 11.9,1,1, 18.185, 10571.098, 335.225, 52823.559 23/09/27,15:17:07,19,11,1, 11.9,1,1, 18.185, 10571.126, 335.243, 52823.553 23/09/27,15:17:08,00,11,1, 11.8,1,1, 18.187, 10571.120, 335.243, 52823.553 23/09/27,15:17:08,01,11,1, 11.8,1,1, 18.187, 10571.117, 335.243, 52823.592 23/09/27,15:17:08,02,11,1, 11.8,1,1, 18.187, 10571.132, 335.253, 52823.589 23/09/27,15:17:08,03,11,1, 11.8,1,1, 18.187, 10571.135, 335.224, 52823.580 23/09/27,15:17:08,04,11,1, 11.8,1,1, 18.187, 10571.122, 335.220, 52823.619 23/09/27,15:17:08,05,11,1, 11.8,1,1, 18.187, 10571.095, 335.211, 52823.591 23/09/27,15:17:08,06,11,1, 11.8,1,1, 18.187, 10571.103, 335.228, 52823.585 23/09/27,15:17:08,07,11,1, 11.8,1,1, 18.187, 10571.089, 335.218, 52823.614 23/09/27,15:17:08,08,11,1, 11.8,1,1, 18.187, 10571.093, 335.203, 52823.603 23/09/27,15:17:08,09,11,1, 11.8,1,1, 18.187, 10571.074, 335.209, 52823.606 23/09/27,15:17:08,10,11,1, 11.8,1,1, 18.187, 10571.073, 335.191, 52823.611 23/09/27,15:17:08,11,11,1, 11.8,1,1, 18.187, 10571.053, 335.212, 52823.584 23/09/27,15:17:08,12,11,1, 11.8,1,1, 18.187, 10571.075, 335.203, 52823.605 23/09/27,15:17:08,13,11,1, 11.8,1,1, 18.187, 10571.051, 335.199, 52823.586 23/09/27,15:17:08,14,11,1, 11.8,1,1, 18.187, 10571.049, 335.194, 52823.617 23/09/27,15:17:08,15,11,1, 11.8,1,1, 18.187, 10571.058, 335.207, 52823.605 23/09/27,15:17:08,16,11,1, 11.8,1,1, 18.187, 10571.038, 335.185, 52823.590 23/09/27,15:17:08,17,11,1, 11.8,1,1, 18.187, 10571.024, 335.166, 52823.606 23/09/27,15:17:08,18,11,1, 11.8,1,1, 18.187, 10571.040, 335.170, 52823.607 23/09/27,15:17:08,19,11,1, 11.8,1,1, 18.187, 10571.018, 335.175, 52823.578 23/09/27,15:17:09,00,11,1, 11.9,1,1, 18.185, 10571.011, 335.175, 52823.578 23/09/27,15:17:09,01,11,1, 11.9,1,1, 18.185, 10571.001, 335.183, 52823.628 23/09/27,15:17:09,02,11,1, 11.9,1,1, 18.185, 10570.975, 335.182, 52823.616 23/09/27,15:17:09,03,11,1, 11.9,1,1, 18.185, 10571.008, 335.166, 52823.597 23/09/27,15:17:09,04,11,1, 11.9,1,1, 18.185, 10570.993, 335.143, 52823.593 23/09/27,15:17:09,05,11,1, 11.9,1,1, 18.185, 10570.993, 335.150, 52823.600 23/09/27,15:17:09,06,11,1, 11.9,1,1, 18.185, 10570.984, 335.115, 52823.583 23/09/27,15:17:09,07,11,1, 11.9,1,1, 18.185, 10570.981, 335.136, 52823.600 23/09/27,15:17:09,08,11,1, 11.9,1,1, 18.185, 10570.956, 335.131, 52823.606 23/09/27,15:17:09,09,11,1, 11.9,1,1, 18.185, 10570.960, 335.119, 52823.603 23/09/27,15:17:09,10,11,1, 11.9,1,1, 18.185, 10570.954, 335.104, 52823.573 23/09/27,15:17:09,11,11,1, 11.9,1,1, 18.185, 10570.939, 335.134, 52823.618 23/09/27,15:17:09,12,11,1, 11.9,1,1, 18.185, 10570.951, 335.115, 52823.607 23/09/27,15:17:09,13,11,1, 11.9,1,1, 18.185, 10570.957, 335.097, 52823.617 23/09/27,15:17:09,14,11,1, 11.9,1,1, 18.185, 10570.946, 335.099, 52823.589 23/09/27,15:17:09,15,11,1, 11.9,1,1, 18.185, 10570.935, 335.086, 52823.592 23/09/27,15:17:09,16,11,1, 11.9,1,1, 18.185, 10570.953, 335.088, 52823.602 23/09/27,15:17:09,17,11,1, 11.9,1,1, 18.185, 10570.951, 335.089, 52823.600 23/09/27,15:17:09,18,11,1, 11.9,1,1, 18.185, 10570.927, 335.072, 52823.601 23/09/27,15:17:09,19,11,1, 11.9,1,1, 18.185, 10570.899, 335.055, 52823.584 23/09/27,15:17:10,00,11,1, 11.9,1,1, 18.189, 10570.894, 335.055, 52823.584 23/09/27,15:17:10,01,11,1, 11.9,1,1, 18.189, 10570.921, 335.058, 52823.602 23/09/27,15:17:10,02,11,1, 11.9,1,1, 18.189, 10570.902, 335.040, 52823.597 23/09/27,15:17:10,03,11,1, 11.9,1,1, 18.189, 10570.918, 335.059, 52823.581 23/09/27,15:17:10,04,11,1, 11.9,1,1, 18.189, 10570.905, 335.028, 52823.581 23/09/27,15:17:10,05,11,1, 11.9,1,1, 18.189, 10570.928, 335.035, 52823.597 23/09/27,15:17:10,06,11,1, 11.9,1,1, 18.189, 10570.912, 335.024, 52823.604 23/09/27,15:17:10,07,11,1, 11.9,1,1, 18.189, 10570.891, 335.037, 52823.602 23/09/27,15:17:10,08,11,1, 11.9,1,1, 18.189, 10570.858, 335.022, 52823.609 23/09/27,15:17:10,09,11,1, 11.9,1,1, 18.189, 10570.866, 335.024, 52823.562 23/09/27,15:17:10,10,11,1, 11.9,1,1, 18.189, 10570.872, 335.010, 52823.568 23/09/27,15:17:10,11,11,1, 11.9,1,1, 18.189, 10570.860, 335.011, 52823.578 23/09/27,15:17:10,12,11,1, 11.9,1,1, 18.189, 10570.855, 335.022, 52823.582 23/09/27,15:17:10,13,11,1, 11.9,1,1, 18.189, 10570.874, 335.007, 52823.606 23/09/27,15:17:10,14,11,1, 11.9,1,1, 18.189, 10570.838, 334.992, 52823.576 23/09/27,15:17:10,15,11,1, 11.9,1,1, 18.189, 10570.849, 335.005, 52823.573 23/09/27,15:17:10,16,11,1, 11.9,1,1, 18.189, 10570.851, 335.008, 52823.635 23/09/27,15:17:10,17,11,1, 11.9,1,1, 18.189, 10570.860, 335.016, 52823.586 23/09/27,15:17:10,18,11,1, 11.9,1,1, 18.189, 10570.835, 334.983, 52823.680 23/09/27,15:17:10,19,11,1, 11.9,1,1, 18.189, 10570.835, 335.015, 52823.555 23/09/27,15:17:11,00,11,1, 11.9,1,1, 18.185, 10570.828, 335.015, 52823.555 23/09/27,15:17:11,01,11,1, 11.9,1,1, 18.185, 10570.832, 334.969, 52823.581 23/09/27,15:17:11,02,11,1, 11.9,1,1, 18.185, 10570.848, 334.975, 52823.568 23/09/27,15:17:11,03,11,1, 11.9,1,1, 18.185, 10570.825, 334.985, 52823.586 23/09/27,15:17:11,04,11,1, 11.9,1,1, 18.185, 10570.833, 334.970, 52823.596 23/09/27,15:17:11,05,11,1, 11.9,1,1, 18.185, 10570.821, 334.973, 52823.595 23/09/27,15:17:11,06,11,1, 11.9,1,1, 18.185, 10570.817, 334.990, 52823.591 23/09/27,15:17:11,07,11,1, 11.9,1,1, 18.185, 10570.830, 334.963, 52823.569 23/09/27,15:17:11,08,11,1, 11.9,1,1, 18.185, 10570.779, 334.955, 52823.625 23/09/27,15:17:11,09,11,1, 11.9,1,1, 18.185, 10570.812, 334.945, 52823.603 23/09/27,15:17:11,10,11,1, 11.9,1,1, 18.185, 10570.806, 334.966, 52823.594 23/09/27,15:17:11,11,11,1, 11.9,1,1, 18.185, 10570.797, 334.964, 52823.549 23/09/27,15:17:11,12,11,1, 11.9,1,1, 18.185, 10570.787, 334.947, 52823.561 23/09/27,15:17:11,13,11,1, 11.9,1,1, 18.185, 10570.784, 334.968, 52823.578 23/09/27,15:17:11,14,11,1, 11.9,1,1, 18.185, 10570.783, 334.949, 52823.579 23/09/27,15:17:11,15,11,1, 11.9,1,1, 18.185, 10570.767, 334.945, 52823.593 23/09/27,15:17:11,16,11,1, 11.9,1,1, 18.185, 10570.779, 334.939, 52823.590 23/09/27,15:17:11,17,11,1, 11.9,1,1, 18.185, 10570.757, 334.920, 52823.590 23/09/27,15:17:11,18,11,1, 11.9,1,1, 18.185, 10570.778, 334.933, 52823.588 23/09/27,15:17:11,19,11,1, 11.9,1,1, 18.185, 10570.775, 334.949, 52823.570 23/09/27,15:17:12,00,11,1, 11.9,1,1, 18.188, 10570.769, 334.949, 52823.570 23/09/27,15:17:12,01,11,1, 11.9,1,1, 18.188, 10570.768, 334.893, 52823.602 23/09/27,15:17:12,02,11,1, 11.9,1,1, 18.188, 10570.743, 334.915, 52823.586 23/09/27,15:17:12,03,11,1, 11.9,1,1, 18.188, 10570.776, 334.899, 52823.566 23/09/27,15:17:12,04,11,1, 11.9,1,1, 18.188, 10570.743, 334.907, 52823.601 23/09/27,15:17:12,05,11,1, 11.9,1,1, 18.188, 10570.745, 334.889, 52823.577 23/09/27,15:17:12,06,11,1, 11.9,1,1, 18.188, 10570.734, 334.881, 52823.513 23/09/27,15:17:12,07,11,1, 11.9,1,1, 18.188, 10570.731, 334.907, 52823.529 23/09/27,15:17:12,08,11,1, 11.9,1,1, 18.188, 10570.711, 334.896, 52823.638 23/09/27,15:17:12,09,11,1, 11.9,1,1, 18.188, 10570.732, 334.896, 52823.649 23/09/27,15:17:12,10,11,1, 11.9,1,1, 18.188, 10570.698, 334.889, 52823.626 23/09/27,15:17:12,11,11,1, 11.9,1,1, 18.188, 10570.702, 334.876, 52823.621 23/09/27,15:17:12,12,11,1, 11.9,1,1, 18.188, 10570.702, 334.872, 52823.614 23/09/27,15:17:12,13,11,1, 11.9,1,1, 18.188, 10570.714, 334.887, 52823.590 23/09/27,15:17:12,14,11,1, 11.9,1,1, 18.188, 10570.670, 334.862, 52823.625 23/09/27,15:17:12,15,11,1, 11.9,1,1, 18.188, 10570.687, 334.860, 52823.608 23/09/27,15:17:12,16,11,1, 11.9,1,1, 18.188, 10570.699, 334.847, 52823.621 23/09/27,15:17:12,17,11,1, 11.9,1,1, 18.188, 10570.682, 334.851, 52823.597 23/09/27,15:17:12,18,11,1, 11.9,1,1, 18.188, 10570.687, 334.837, 52823.602 23/09/27,15:17:12,19,11,1, 11.9,1,1, 18.188, 10570.688, 334.835, 52823.611 23/09/27,15:17:13,00,11,1, 11.9,1,1, 18.185, 10570.686, 334.835, 52823.611 23/09/27,15:17:13,01,11,1, 11.9,1,1, 18.185, 10570.666, 334.822, 52823.615 23/09/27,15:17:13,02,11,1, 11.9,1,1, 18.185, 10570.670, 334.833, 52823.603 23/09/27,15:17:13,03,11,1, 11.9,1,1, 18.185, 10570.645, 334.824, 52823.621 23/09/27,15:17:13,04,11,1, 11.9,1,1, 18.185, 10570.660, 334.800, 52823.618 23/09/27,15:17:13,05,11,1, 11.9,1,1, 18.185, 10570.665, 334.825, 52823.640 23/09/27,15:17:13,06,11,1, 11.9,1,1, 18.185, 10570.641, 334.800, 52823.625 23/09/27,15:17:13,07,11,1, 11.9,1,1, 18.185, 10570.648, 334.800, 52823.622 23/09/27,15:17:13,08,11,1, 11.9,1,1, 18.185, 10570.656, 334.774, 52823.599 23/09/27,15:17:13,09,11,1, 11.9,1,1, 18.185, 10570.626, 334.790, 52823.584 23/09/27,15:17:13,10,11,1, 11.9,1,1, 18.185, 10570.625, 334.791, 52823.613 23/09/27,15:17:13,11,11,1, 11.9,1,1, 18.185, 10570.646, 334.776, 52823.635 23/09/27,15:17:13,12,11,1, 11.9,1,1, 18.185, 10570.628, 334.785, 52823.614 23/09/27,15:17:13,13,11,1, 11.9,1,1, 18.185, 10570.648, 334.766, 52823.622 23/09/27,15:17:13,14,11,1, 11.9,1,1, 18.185, 10570.622, 334.764, 52823.633 23/09/27,15:17:13,15,11,1, 11.9,1,1, 18.185, 10570.620, 334.778, 52823.597 23/09/27,15:17:13,16,11,1, 11.9,1,1, 18.185, 10570.614, 334.742, 52823.618 23/09/27,15:17:13,17,11,1, 11.9,1,1, 18.185, 10570.620, 334.765, 52823.582 23/09/27,15:17:13,18,11,1, 11.9,1,1, 18.185, 10570.630, 334.741, 52823.583 23/09/27,15:17:13,19,11,1, 11.9,1,1, 18.185, 10570.615, 334.726, 52823.631 23/09/27,15:17:14,00,10,1, 11.9,1,1, 18.186, 10570.611, 334.726, 52823.631 23/09/27,15:17:14,01,10,1, 11.9,1,1, 18.186, 10570.603, 334.738, 52823.598 23/09/27,15:17:14,02,10,1, 11.9,1,1, 18.186, 10570.608, 334.708, 52823.538 23/09/27,15:17:14,03,10,1, 11.9,1,1, 18.186, 10570.605, 334.699, 52823.567 23/09/27,15:17:14,04,10,1, 11.9,1,1, 18.186, 10570.619, 334.712, 52823.572 23/09/27,15:17:14,05,10,1, 11.9,1,1, 18.186, 10570.572, 334.724, 52823.614 23/09/27,15:17:14,06,10,1, 11.9,1,1, 18.186, 10570.597, 334.712, 52823.566 23/09/27,15:17:14,07,10,1, 11.9,1,1, 18.186, 10570.575, 334.704, 52823.590 23/09/27,15:17:14,08,10,1, 11.9,1,1, 18.186, 10570.603, 334.715, 52823.592 23/09/27,15:17:14,09,10,1, 11.9,1,1, 18.186, 10570.600, 334.725, 52823.630 23/09/27,15:17:14,10,10,1, 11.9,1,1, 18.186, 10570.595, 334.728, 52823.571 23/09/27,15:17:14,11,10,1, 11.9,1,1, 18.186, 10570.600, 334.696, 52823.605 23/09/27,15:17:14,12,10,1, 11.9,1,1, 18.186, 10570.589, 334.727, 52823.629 23/09/27,15:17:14,13,10,1, 11.9,1,1, 18.186, 10570.597, 334.700, 52823.612 23/09/27,15:17:14,14,10,1, 11.9,1,1, 18.186, 10570.612, 334.718, 52823.619 23/09/27,15:17:14,15,10,1, 11.9,1,1, 18.186, 10570.599, 334.690, 52823.609 23/09/27,15:17:14,16,10,1, 11.9,1,1, 18.186, 10570.593, 334.711, 52823.602 23/09/27,15:17:14,17,10,1, 11.9,1,1, 18.186, 10570.564, 334.702, 52823.615 23/09/27,15:17:14,18,10,1, 11.9,1,1, 18.186, 10570.609, 334.686, 52823.641 23/09/27,15:17:14,19,10,1, 11.9,1,1, 18.186, 10570.531, 334.690, 52823.670 23/09/27,15:17:15,00,10,1, 12.0,1,1, 18.189, 10570.527, 334.690, 52823.670 23/09/27,15:17:15,01,10,1, 12.0,1,1, 18.189, 10570.601, 334.690, 52823.605 23/09/27,15:17:15,02,10,1, 12.0,1,1, 18.189, 10570.557, 334.697, 52823.639 23/09/27,15:17:15,03,10,1, 12.0,1,1, 18.189, 10570.567, 334.701, 52823.614 23/09/27,15:17:15,04,10,1, 12.0,1,1, 18.189, 10570.557, 334.692, 52823.602 23/09/27,15:17:15,05,10,1, 12.0,1,1, 18.189, 10570.569, 334.663, 52823.623 23/09/27,15:17:15,06,10,1, 12.0,1,1, 18.189, 10570.556, 334.674, 52823.620 23/09/27,15:17:15,07,10,1, 12.0,1,1, 18.189, 10570.556, 334.684, 52823.586 23/09/27,15:17:15,08,10,1, 12.0,1,1, 18.189, 10570.535, 334.674, 52823.588 23/09/27,15:17:15,09,10,1, 12.0,1,1, 18.189, 10570.540, 334.664, 52823.636 23/09/27,15:17:15,10,10,1, 12.0,1,1, 18.189, 10570.513, 334.666, 52823.630 23/09/27,15:17:15,11,10,1, 12.0,1,1, 18.189, 10570.536, 334.659, 52823.607 23/09/27,15:17:15,12,10,1, 12.0,1,1, 18.189, 10570.538, 334.667, 52823.617 23/09/27,15:17:15,13,10,1, 12.0,1,1, 18.189, 10570.538, 334.651, 52823.623 23/09/27,15:17:15,14,10,1, 12.0,1,1, 18.189, 10570.539, 334.648, 52823.643 23/09/27,15:17:15,15,10,1, 12.0,1,1, 18.189, 10570.513, 334.666, 52823.616 23/09/27,15:17:15,16,10,1, 12.0,1,1, 18.189, 10570.518, 334.636, 52823.617 23/09/27,15:17:15,17,10,1, 12.0,1,1, 18.189, 10570.505, 334.648, 52823.657 23/09/27,15:17:15,18,10,1, 12.0,1,1, 18.189, 10570.473, 334.664, 52823.627 23/09/27,15:17:15,19,10,1, 12.0,1,1, 18.189, 10570.495, 334.627, 52823.629 23/09/27,15:17:16,00,11,1, 11.9,1,1, 18.184, 10570.494, 334.627, 52823.629 23/09/27,15:17:16,01,11,1, 11.9,1,1, 18.184, 10570.489, 334.630, 52823.619 23/09/27,15:17:16,02,11,1, 11.9,1,1, 18.184, 10570.471, 334.615, 52823.628 23/09/27,15:17:16,03,11,1, 11.9,1,1, 18.184, 10570.466, 334.627, 52823.647 23/09/27,15:17:16,04,11,1, 11.9,1,1, 18.184, 10570.478, 334.594, 52823.629 23/09/27,15:17:16,05,11,1, 11.9,1,1, 18.184, 10570.482, 334.602, 52823.632 23/09/27,15:17:16,06,11,1, 11.9,1,1, 18.184, 10570.449, 334.608, 52823.663 23/09/27,15:17:16,07,11,1, 11.9,1,1, 18.184, 10570.480, 334.603, 52823.629 23/09/27,15:17:16,08,11,1, 11.9,1,1, 18.184, 10570.447, 334.580, 52823.515 23/09/27,15:17:16,09,11,1, 11.9,1,1, 18.184, 10570.482, 334.575, 52823.621 23/09/27,15:17:16,10,11,1, 11.9,1,1, 18.184, 10570.445, 334.588, 52823.629 23/09/27,15:17:16,11,11,1, 11.9,1,1, 18.184, 10570.441, 334.572, 52823.633 23/09/27,15:17:16,12,11,1, 11.9,1,1, 18.184, 10570.418, 334.587, 52823.626 23/09/27,15:17:16,13,11,1, 11.9,1,1, 18.184, 10570.428, 334.571, 52823.643 23/09/27,15:17:16,14,11,1, 11.9,1,1, 18.184, 10570.416, 334.575, 52823.630 23/09/27,15:17:16,15,11,1, 11.9,1,1, 18.184, 10570.435, 334.570, 52823.641 23/09/27,15:17:16,16,11,1, 11.9,1,1, 18.184, 10570.413, 334.566, 52823.617 23/09/27,15:17:16,17,11,1, 11.9,1,1, 18.184, 10570.405, 334.550, 52823.642 23/09/27,15:17:16,18,11,1, 11.9,1,1, 18.184, 10570.428, 334.553, 52823.653 23/09/27,15:17:16,19,11,1, 11.9,1,1, 18.184, 10570.395, 334.545, 52823.682 23/09/27,15:17:17,00,11,1, 12.0,1,1, 18.183, 10570.394, 334.545, 52823.682 23/09/27,15:17:17,01,11,1, 12.0,1,1, 18.183, 10570.393, 334.546, 52823.643 23/09/27,15:17:17,02,11,1, 12.0,1,1, 18.183, 10570.399, 334.500, 52823.598 23/09/27,15:17:17,03,11,1, 12.0,1,1, 18.183, 10570.397, 334.511, 52823.655 23/09/27,15:17:17,04,11,1, 12.0,1,1, 18.183, 10570.408, 334.499, 52823.604 23/09/27,15:17:17,05,11,1, 12.0,1,1, 18.183, 10570.398, 334.519, 52823.652 23/09/27,15:17:17,06,11,1, 12.0,1,1, 18.183, 10570.373, 334.523, 52823.628 23/09/27,15:17:17,07,11,1, 12.0,1,1, 18.183, 10570.386, 334.481, 52823.622 23/09/27,15:17:17,08,11,1, 12.0,1,1, 18.183, 10570.392, 334.483, 52823.673 23/09/27,15:17:17,09,11,1, 12.0,1,1, 18.183, 10570.364, 334.515, 52823.603 23/09/27,15:17:17,10,11,1, 12.0,1,1, 18.183, 10570.377, 334.503, 52823.650 23/09/27,15:17:17,11,11,1, 12.0,1,1, 18.183, 10570.376, 334.479, 52823.612 23/09/27,15:17:17,12,11,1, 12.0,1,1, 18.183, 10570.384, 334.487, 52823.638 23/09/27,15:17:17,13,11,1, 12.0,1,1, 18.183, 10570.370, 334.476, 52823.628 23/09/27,15:17:17,14,11,1, 12.0,1,1, 18.183, 10570.367, 334.478, 52823.628 23/09/27,15:17:17,15,11,1, 12.0,1,1, 18.183, 10570.358, 334.479, 52823.627 23/09/27,15:17:17,16,11,1, 12.0,1,1, 18.183, 10570.363, 334.460, 52823.655 23/09/27,15:17:17,17,11,1, 12.0,1,1, 18.183, 10570.368, 334.454, 52823.648 23/09/27,15:17:17,18,11,1, 12.0,1,1, 18.183, 10570.372, 334.443, 52823.642 23/09/27,15:17:17,19,11,1, 12.0,1,1, 18.183, 10570.385, 334.460, 52823.656 23/09/27,15:17:18,00,11,1, 11.9,1,1, 18.185, 10570.377, 334.460, 52823.656 23/09/27,15:17:18,01,11,1, 11.9,1,1, 18.185, 10570.347, 334.453, 52823.627 23/09/27,15:17:18,02,11,1, 11.9,1,1, 18.185, 10570.361, 334.464, 52823.612 23/09/27,15:17:18,03,11,1, 11.9,1,1, 18.185, 10570.368, 334.447, 52823.623 23/09/27,15:17:18,04,11,1, 11.9,1,1, 18.185, 10570.366, 334.440, 52823.618 23/09/27,15:17:18,05,11,1, 11.9,1,1, 18.185, 10570.365, 334.432, 52823.626 23/09/27,15:17:18,06,11,1, 11.9,1,1, 18.185, 10570.368, 334.402, 52823.594 23/09/27,15:17:18,07,11,1, 11.9,1,1, 18.185, 10570.320, 334.447, 52823.645 23/09/27,15:17:18,08,11,1, 11.9,1,1, 18.185, 10570.382, 334.412, 52823.636 23/09/27,15:17:18,09,11,1, 11.9,1,1, 18.185, 10570.343, 334.410, 52823.615 23/09/27,15:17:18,10,11,1, 11.9,1,1, 18.185, 10570.374, 334.428, 52823.626 23/09/27,15:17:18,11,11,1, 11.9,1,1, 18.185, 10570.357, 334.434, 52823.651 23/09/27,15:17:18,12,11,1, 11.9,1,1, 18.185, 10570.355, 334.436, 52823.666 23/09/27,15:17:18,13,11,1, 11.9,1,1, 18.185, 10570.366, 334.422, 52823.644 23/09/27,15:17:18,14,11,1, 11.9,1,1, 18.185, 10570.340, 334.419, 52823.630 23/09/27,15:17:18,15,11,1, 11.9,1,1, 18.185, 10570.343, 334.417, 52823.623 23/09/27,15:17:18,16,11,1, 11.9,1,1, 18.185, 10570.333, 334.416, 52823.615 23/09/27,15:17:18,17,11,1, 11.9,1,1, 18.185, 10570.324, 334.416, 52823.633 23/09/27,15:17:18,18,11,1, 11.9,1,1, 18.185, 10570.302, 334.451, 52823.626 23/09/27,15:17:18,19,11,1, 11.9,1,1, 18.185, 10570.311, 334.403, 52823.626 23/09/27,15:17:19,00,10,1, 11.9,1,1, 18.185, 10570.310, 334.403, 52823.626 23/09/27,15:17:19,01,10,1, 11.9,1,1, 18.185, 10570.301, 334.408, 52823.642 23/09/27,15:17:19,02,10,1, 11.9,1,1, 18.185, 10570.305, 334.414, 52823.629 23/09/27,15:17:19,03,10,1, 11.9,1,1, 18.185, 10570.304, 334.420, 52823.616 23/09/27,15:17:19,04,10,1, 11.9,1,1, 18.185, 10570.295, 334.422, 52823.641 23/09/27,15:17:19,05,10,1, 11.9,1,1, 18.185, 10570.298, 334.433, 52823.617 23/09/27,15:17:19,06,10,1, 11.9,1,1, 18.185, 10570.280, 334.422, 52823.604 23/09/27,15:17:19,07,10,1, 11.9,1,1, 18.185, 10570.281, 334.403, 52823.633 23/09/27,15:17:19,08,10,1, 11.9,1,1, 18.185, 10570.281, 334.408, 52823.627 23/09/27,15:17:19,09,10,1, 11.9,1,1, 18.185, 10570.270, 334.381, 52823.622 23/09/27,15:17:19,10,10,1, 11.9,1,1, 18.185, 10570.273, 334.411, 52823.631 23/09/27,15:17:19,11,10,1, 11.9,1,1, 18.185, 10570.251, 334.391, 52823.662 23/09/27,15:17:19,12,10,1, 11.9,1,1, 18.185, 10570.259, 334.397, 52823.630 23/09/27,15:17:19,13,10,1, 11.9,1,1, 18.185, 10570.251, 334.386, 52823.618 23/09/27,15:17:19,14,10,1, 11.9,1,1, 18.185, 10570.264, 334.398, 52823.618 23/09/27,15:17:19,15,10,1, 11.9,1,1, 18.185, 10570.270, 334.373, 52823.619 23/09/27,15:17:19,16,10,1, 11.9,1,1, 18.185, 10570.257, 334.387, 52823.582 23/09/27,15:17:19,17,10,1, 11.9,1,1, 18.185, 10570.261, 334.369, 52823.592 23/09/27,15:17:19,18,10,1, 11.9,1,1, 18.185, 10570.236, 334.347, 52823.607 23/09/27,15:17:19,19,10,1, 11.9,1,1, 18.185, 10570.233, 334.371, 52823.612 23/09/27,15:17:20,00,11,1, 11.9,1,1, 18.186, 10570.227, 334.371, 52823.612 23/09/27,15:17:20,01,11,1, 11.9,1,1, 18.186, 10570.231, 334.362, 52823.662 23/09/27,15:17:20,02,11,1, 11.9,1,1, 18.186, 10570.246, 334.365, 52823.631 23/09/27,15:17:20,03,11,1, 11.9,1,1, 18.186, 10570.226, 334.370, 52823.616 23/09/27,15:17:20,04,11,1, 11.9,1,1, 18.186, 10570.231, 334.350, 52823.622 23/09/27,15:17:20,05,11,1, 11.9,1,1, 18.186, 10570.221, 334.331, 52823.616 23/09/27,15:17:20,06,11,1, 11.9,1,1, 18.186, 10570.234, 334.339, 52823.642 23/09/27,15:17:20,07,11,1, 11.9,1,1, 18.186, 10570.214, 334.333, 52823.606 23/09/27,15:17:20,08,11,1, 11.9,1,1, 18.186, 10570.233, 334.317, 52823.611 23/09/27,15:17:20,09,11,1, 11.9,1,1, 18.186, 10570.206, 334.309, 52823.626 23/09/27,15:17:20,10,11,1, 11.9,1,1, 18.186, 10570.181, 334.309, 52823.634 23/09/27,15:17:20,11,11,1, 11.9,1,1, 18.186, 10570.218, 334.302, 52823.639 23/09/27,15:17:20,12,11,1, 11.9,1,1, 18.186, 10570.199, 334.315, 52823.640 23/09/27,15:17:20,13,11,1, 11.9,1,1, 18.186, 10570.188, 334.290, 52823.644 23/09/27,15:17:20,14,11,1, 11.9,1,1, 18.186, 10570.203, 334.269, 52823.635 23/09/27,15:17:20,15,11,1, 11.9,1,1, 18.186, 10570.182, 334.274, 52823.606 23/09/27,15:17:20,16,11,1, 11.9,1,1, 18.186, 10570.190, 334.269, 52823.596 23/09/27,15:17:20,17,11,1, 11.9,1,1, 18.186, 10570.189, 334.267, 52823.617 23/09/27,15:17:20,18,11,1, 11.9,1,1, 18.186, 10570.210, 334.275, 52823.621 23/09/27,15:17:20,19,11,1, 11.9,1,1, 18.186, 10570.183, 334.266, 52823.612 23/09/27,15:17:21,00,11,1, 11.8,1,1, 18.186, 10570.177, 334.266, 52823.612 23/09/27,15:17:21,01,11,1, 11.8,1,1, 18.186, 10570.173, 334.287, 52823.610 23/09/27,15:17:21,02,11,1, 11.8,1,1, 18.186, 10570.173, 334.254, 52823.619 23/09/27,15:17:21,03,11,1, 11.8,1,1, 18.186, 10570.168, 334.247, 52823.619 23/09/27,15:17:21,04,11,1, 11.8,1,1, 18.186, 10570.180, 334.247, 52823.614 23/09/27,15:17:21,05,11,1, 11.8,1,1, 18.186, 10570.163, 334.247, 52823.610 23/09/27,15:17:21,06,11,1, 11.8,1,1, 18.186, 10570.169, 334.218, 52823.624 23/09/27,15:17:21,07,11,1, 11.8,1,1, 18.186, 10570.167, 334.235, 52823.595 23/09/27,15:17:21,08,11,1, 11.8,1,1, 18.186, 10570.155, 334.217, 52823.607 23/09/27,15:17:21,09,11,1, 11.8,1,1, 18.186, 10570.134, 334.229, 52823.594 23/09/27,15:17:21,10,11,1, 11.8,1,1, 18.186, 10570.170, 334.216, 52823.445 23/09/27,15:17:21,11,11,1, 11.8,1,1, 18.186, 10570.202, 334.220, 52823.615 23/09/27,15:17:21,12,11,1, 11.8,1,1, 18.186, 10570.187, 334.216, 52823.584 23/09/27,15:17:21,13,11,1, 11.8,1,1, 18.186, 10570.190, 334.222, 52823.622 23/09/27,15:17:21,14,11,1, 11.8,1,1, 18.186, 10570.184, 334.202, 52823.610 23/09/27,15:17:21,15,11,1, 11.8,1,1, 18.186, 10570.156, 334.231, 52823.595 23/09/27,15:17:21,16,11,1, 11.8,1,1, 18.186, 10570.168, 334.230, 52823.608 23/09/27,15:17:21,17,11,1, 11.8,1,1, 18.186, 10570.174, 334.223, 52823.595 23/09/27,15:17:21,18,11,1, 11.8,1,1, 18.186, 10570.161, 334.223, 52823.665 23/09/27,15:17:21,19,11,1, 11.8,1,1, 18.186, 10570.164, 334.221, 52823.628 23/09/27,15:17:22,00,11,1, 11.9,1,1, 18.188, 10570.160, 334.221, 52823.628 23/09/27,15:17:22,01,11,1, 11.9,1,1, 18.188, 10570.142, 334.216, 52823.597 23/09/27,15:17:22,02,11,1, 11.9,1,1, 18.188, 10570.162, 334.175, 52823.591 23/09/27,15:17:22,03,11,1, 11.9,1,1, 18.188, 10570.146, 334.185, 52823.619 23/09/27,15:17:22,04,11,1, 11.9,1,1, 18.188, 10570.138, 334.200, 52823.599 23/09/27,15:17:22,05,11,1, 11.9,1,1, 18.188, 10570.171, 334.206, 52823.613 23/09/27,15:17:22,06,11,1, 11.9,1,1, 18.188, 10570.161, 334.212, 52823.620 23/09/27,15:17:22,07,11,1, 11.9,1,1, 18.188, 10570.161, 334.201, 52823.589 23/09/27,15:17:22,08,11,1, 11.9,1,1, 18.188, 10570.155, 334.193, 52823.613 23/09/27,15:17:22,09,11,1, 11.9,1,1, 18.188, 10570.130, 334.184, 52823.621 23/09/27,15:17:22,10,11,1, 11.9,1,1, 18.188, 10570.133, 334.176, 52823.609 23/09/27,15:17:22,11,11,1, 11.9,1,1, 18.188, 10570.136, 334.168, 52823.598 23/09/27,15:17:22,12,11,1, 11.9,1,1, 18.188, 10570.134, 334.166, 52823.606 23/09/27,15:17:22,13,11,1, 11.9,1,1, 18.188, 10570.140, 334.173, 52823.643 23/09/27,15:17:22,14,11,1, 11.9,1,1, 18.188, 10570.121, 334.171, 52823.627 23/09/27,15:17:22,15,11,1, 11.9,1,1, 18.188, 10570.137, 334.183, 52823.629 23/09/27,15:17:22,16,11,1, 11.9,1,1, 18.188, 10570.119, 334.155, 52823.591 23/09/27,15:17:22,17,11,1, 11.9,1,1, 18.188, 10570.127, 334.173, 52823.597 23/09/27,15:17:22,18,11,1, 11.9,1,1, 18.188, 10570.104, 334.193, 52823.620 23/09/27,15:17:22,19,11,1, 11.9,1,1, 18.188, 10570.136, 334.163, 52823.575 23/09/27,15:17:23,00,11,1, 11.9,1,1, 18.185, 10570.135, 334.163, 52823.575 23/09/27,15:17:23,01,11,1, 11.9,1,1, 18.185, 10570.115, 334.137, 52823.629 23/09/27,15:17:23,02,11,1, 11.9,1,1, 18.185, 10570.115, 334.139, 52823.612 23/09/27,15:17:23,03,11,1, 11.9,1,1, 18.185, 10570.090, 334.135, 52823.592 23/09/27,15:17:23,04,11,1, 11.9,1,1, 18.185, 10570.107, 334.114, 52823.602 23/09/27,15:17:23,05,11,1, 11.9,1,1, 18.185, 10570.097, 334.106, 52823.587 23/09/27,15:17:23,06,11,1, 11.9,1,1, 18.185, 10570.108, 334.140, 52823.573 23/09/27,15:17:23,07,11,1, 11.9,1,1, 18.185, 10570.095, 334.124, 52823.581 23/09/27,15:17:23,08,11,1, 11.9,1,1, 18.185, 10570.090, 334.096, 52823.610 23/09/27,15:17:23,09,11,1, 11.9,1,1, 18.185, 10570.074, 334.108, 52823.628 23/09/27,15:17:23,10,11,1, 11.9,1,1, 18.185, 10570.085, 334.100, 52823.604 23/09/27,15:17:23,11,11,1, 11.9,1,1, 18.185, 10570.075, 334.092, 52823.578 23/09/27,15:17:23,12,11,1, 11.9,1,1, 18.185, 10570.084, 334.082, 52823.576 23/09/27,15:17:23,13,11,1, 11.9,1,1, 18.185, 10570.078, 334.092, 52823.545 23/09/27,15:17:23,14,11,1, 11.9,1,1, 18.185, 10570.080, 334.110, 52823.554 23/09/27,15:17:23,15,11,1, 11.9,1,1, 18.185, 10570.067, 334.088, 52823.579 23/09/27,15:17:23,16,11,1, 11.9,1,1, 18.185, 10570.085, 334.070, 52823.567 23/09/27,15:17:23,17,11,1, 11.9,1,1, 18.185, 10570.063, 334.085, 52823.563 23/09/27,15:17:23,18,11,1, 11.9,1,1, 18.185, 10570.080, 334.049, 52823.571 23/09/27,15:17:23,19,11,1, 11.9,1,1, 18.185, 10570.071, 334.070, 52823.573 23/09/27,15:17:24,00,11,1, 11.9,1,1, 18.190, 10570.068, 334.070, 52823.573 23/09/27,15:17:24,01,11,1, 11.9,1,1, 18.190, 10570.053, 334.092, 52823.557 23/09/27,15:17:24,02,11,1, 11.9,1,1, 18.190, 10570.054, 334.057, 52823.566 23/09/27,15:17:24,03,11,1, 11.9,1,1, 18.190, 10570.042, 334.045, 52823.520 23/09/27,15:17:24,04,11,1, 11.9,1,1, 18.190, 10570.004, 334.041, 52823.555 23/09/27,15:17:24,05,11,1, 11.9,1,1, 18.190, 10570.061, 334.043, 52823.569 23/09/27,15:17:24,06,11,1, 11.9,1,1, 18.190, 10570.061, 334.041, 52823.556 23/09/27,15:17:24,07,11,1, 11.9,1,1, 18.190, 10570.050, 334.027, 52823.536 23/09/27,15:17:24,08,11,1, 11.9,1,1, 18.190, 10570.032, 334.022, 52823.541 23/09/27,15:17:24,09,11,1, 11.9,1,1, 18.190, 10570.023, 334.015, 52823.524 23/09/27,15:17:24,10,11,1, 11.9,1,1, 18.190, 10570.052, 334.005, 52823.546 23/09/27,15:17:24,11,11,1, 11.9,1,1, 18.190, 10570.067, 334.027, 52823.556 23/09/27,15:17:24,12,11,1, 11.9,1,1, 18.190, 10570.033, 334.009, 52823.588 23/09/27,15:17:24,13,11,1, 11.9,1,1, 18.190, 10570.047, 333.993, 52823.544 23/09/27,15:17:24,14,11,1, 11.9,1,1, 18.190, 10570.061, 333.990, 52823.544 23/09/27,15:17:24,15,11,1, 11.9,1,1, 18.190, 10570.037, 333.993, 52823.539 23/09/27,15:17:24,16,11,1, 11.9,1,1, 18.190, 10570.006, 333.971, 52823.559 23/09/27,15:17:24,17,11,1, 11.9,1,1, 18.190, 10570.041, 334.003, 52823.591 23/09/27,15:17:24,18,11,1, 11.9,1,1, 18.190, 10570.036, 333.984, 52823.577 23/09/27,15:17:24,19,11,1, 11.9,1,1, 18.190, 10570.034, 333.990, 52823.561 23/09/27,15:17:25,00,11,1, 11.9,1,1, 18.188, 10570.027, 333.990, 52823.561 23/09/27,15:17:25,01,11,1, 11.9,1,1, 18.188, 10570.043, 333.983, 52823.534 23/09/27,15:17:25,02,11,1, 11.9,1,1, 18.188, 10570.059, 333.986, 52823.547 23/09/27,15:17:25,03,11,1, 11.9,1,1, 18.188, 10570.018, 333.962, 52823.570 23/09/27,15:17:25,04,11,1, 11.9,1,1, 18.188, 10570.023, 333.974, 52823.565 23/09/27,15:17:25,05,11,1, 11.9,1,1, 18.188, 10570.020, 333.978, 52823.515 23/09/27,15:17:25,06,11,1, 11.9,1,1, 18.188, 10570.004, 333.966, 52823.519 23/09/27,15:17:25,07,11,1, 11.9,1,1, 18.188, 10570.021, 333.964, 52823.534 23/09/27,15:17:25,08,11,1, 11.9,1,1, 18.188, 10570.012, 333.946, 52823.512 23/09/27,15:17:25,09,11,1, 11.9,1,1, 18.188, 10570.020, 333.966, 52823.526 23/09/27,15:17:25,10,11,1, 11.9,1,1, 18.188, 10570.043, 333.943, 52823.521 23/09/27,15:17:25,11,11,1, 11.9,1,1, 18.188, 10570.015, 333.939, 52823.536 23/09/27,15:17:25,12,11,1, 11.9,1,1, 18.188, 10570.024, 333.933, 52823.515 23/09/27,15:17:25,13,11,1, 11.9,1,1, 18.188, 10569.997, 333.906, 52823.552 23/09/27,15:17:25,14,11,1, 11.9,1,1, 18.188, 10570.015, 333.940, 52823.554 23/09/27,15:17:25,15,11,1, 11.9,1,1, 18.188, 10570.005, 333.923, 52823.545 23/09/27,15:17:25,16,11,1, 11.9,1,1, 18.188, 10569.997, 333.900, 52823.566 23/09/27,15:17:25,17,11,1, 11.9,1,1, 18.188, 10570.002, 333.943, 52823.551 23/09/27,15:17:25,18,11,1, 11.9,1,1, 18.188, 10569.987, 333.911, 52823.569 23/09/27,15:17:25,19,11,1, 11.9,1,1, 18.188, 10570.019, 333.938, 52823.578 23/09/27,15:17:26,00,11,1, 11.8,1,1, 18.186, 10570.018, 333.938, 52823.578 23/09/27,15:17:26,01,11,1, 11.8,1,1, 18.186, 10569.977, 333.924, 52823.554 23/09/27,15:17:26,02,11,1, 11.8,1,1, 18.186, 10570.005, 333.935, 52823.548 23/09/27,15:17:26,03,11,1, 11.8,1,1, 18.186, 10570.007, 333.908, 52823.579 23/09/27,15:17:26,04,11,1, 11.8,1,1, 18.186, 10569.987, 333.901, 52823.540 23/09/27,15:17:26,05,11,1, 11.8,1,1, 18.186, 10569.996, 333.893, 52823.548 23/09/27,15:17:26,06,11,1, 11.8,1,1, 18.186, 10570.002, 333.875, 52823.562 23/09/27,15:17:26,07,11,1, 11.8,1,1, 18.186, 10569.982, 333.880, 52823.822 23/09/27,15:17:26,08,11,1, 11.8,1,1, 18.186, 10570.030, 333.877, 52823.526 23/09/27,15:17:26,09,11,1, 11.8,1,1, 18.186, 10570.008, 333.874, 52823.491 23/09/27,15:17:26,10,11,1, 11.8,1,1, 18.186, 10569.998, 333.887, 52823.509 23/09/27,15:17:26,11,11,1, 11.8,1,1, 18.186, 10569.996, 333.872, 52823.514 23/09/27,15:17:26,12,11,1, 11.8,1,1, 18.186, 10569.991, 333.873, 52823.549 23/09/27,15:17:26,13,11,1, 11.8,1,1, 18.186, 10569.993, 333.857, 52823.568 23/09/27,15:17:26,14,11,1, 11.8,1,1, 18.186, 10569.988, 333.833, 52823.574 23/09/27,15:17:26,15,11,1, 11.8,1,1, 18.186, 10569.995, 333.873, 52823.584 23/09/27,15:17:26,16,11,1, 11.8,1,1, 18.186, 10569.987, 333.870, 52823.548 23/09/27,15:17:26,17,11,1, 11.8,1,1, 18.186, 10570.004, 333.835, 52823.561 23/09/27,15:17:26,18,11,1, 11.8,1,1, 18.186, 10570.005, 333.856, 52823.526 23/09/27,15:17:26,19,11,1, 11.8,1,1, 18.186, 10569.977, 333.861, 52823.561 23/09/27,15:17:27,00,11,1, 11.9,1,1, 18.184, 10569.977, 333.861, 52823.561 23/09/27,15:17:27,01,11,1, 11.9,1,1, 18.184, 10569.989, 333.839, 52823.562 23/09/27,15:17:27,02,11,1, 11.9,1,1, 18.184, 10569.980, 333.853, 52823.541 23/09/27,15:17:27,03,11,1, 11.9,1,1, 18.184, 10569.981, 333.845, 52823.553 23/09/27,15:17:27,04,11,1, 11.9,1,1, 18.184, 10569.960, 333.832, 52823.568 23/09/27,15:17:27,05,11,1, 11.9,1,1, 18.184, 10569.973, 333.823, 52823.541 23/09/27,15:17:27,06,11,1, 11.9,1,1, 18.184, 10569.984, 333.799, 52823.575 23/09/27,15:17:27,07,11,1, 11.9,1,1, 18.184, 10569.977, 333.802, 52823.508 23/09/27,15:17:27,08,11,1, 11.9,1,1, 18.184, 10569.968, 333.809, 52823.549 23/09/27,15:17:27,09,11,1, 11.9,1,1, 18.184, 10569.952, 333.804, 52823.547 23/09/27,15:17:27,10,11,1, 11.9,1,1, 18.184, 10569.944, 333.816, 52823.528 23/09/27,15:17:27,11,11,1, 11.9,1,1, 18.184, 10569.941, 333.801, 52823.549 23/09/27,15:17:27,12,11,1, 11.9,1,1, 18.184, 10569.949, 333.787, 52823.521 23/09/27,15:17:27,13,11,1, 11.9,1,1, 18.184, 10569.970, 333.815, 52823.514 23/09/27,15:17:27,14,11,1, 11.9,1,1, 18.184, 10569.953, 333.791, 52823.532 23/09/27,15:17:27,15,11,1, 11.9,1,1, 18.184, 10569.921, 333.755, 52823.535 23/09/27,15:17:27,16,11,1, 11.9,1,1, 18.184, 10569.947, 333.780, 52823.528 23/09/27,15:17:27,17,11,1, 11.9,1,1, 18.184, 10569.961, 333.781, 52823.508 23/09/27,15:17:27,18,11,1, 11.9,1,1, 18.184, 10569.948, 333.778, 52823.475 23/09/27,15:17:27,19,11,1, 11.9,1,1, 18.184, 10569.926, 333.771, 52823.496 23/09/27,15:17:28,00,11,1, 11.9,1,1, 18.185, 10569.918, 333.771, 52823.496 23/09/27,15:17:28,01,11,1, 11.9,1,1, 18.185, 10569.946, 333.769, 52823.480 23/09/27,15:17:28,02,11,1, 11.9,1,1, 18.185, 10569.949, 333.781, 52823.507 23/09/27,15:17:28,03,11,1, 11.9,1,1, 18.185, 10569.935, 333.744, 52823.514 23/09/27,15:17:28,04,11,1, 11.9,1,1, 18.185, 10569.917, 333.752, 52823.478 23/09/27,15:17:28,05,11,1, 11.9,1,1, 18.185, 10569.947, 333.746, 52823.518 23/09/27,15:17:28,06,11,1, 11.9,1,1, 18.185, 10569.953, 333.732, 52823.505 23/09/27,15:17:28,07,11,1, 11.9,1,1, 18.185, 10569.938, 333.731, 52823.519 23/09/27,15:17:28,08,11,1, 11.9,1,1, 18.185, 10569.927, 333.730, 52823.501 23/09/27,15:17:28,09,11,1, 11.9,1,1, 18.185, 10569.924, 333.700, 52823.526 23/09/27,15:17:28,10,11,1, 11.9,1,1, 18.185, 10569.922, 333.721, 52823.531 23/09/27,15:17:28,11,11,1, 11.9,1,1, 18.185, 10569.931, 333.720, 52823.496 23/09/27,15:17:28,12,11,1, 11.9,1,1, 18.185, 10569.917, 333.705, 52823.508 23/09/27,15:17:28,13,11,1, 11.9,1,1, 18.185, 10569.893, 333.735, 52823.506 23/09/27,15:17:28,14,11,1, 11.9,1,1, 18.185, 10569.932, 333.738, 52823.557 23/09/27,15:17:28,15,11,1, 11.9,1,1, 18.185, 10569.913, 333.695, 52823.500 23/09/27,15:17:28,16,11,1, 11.9,1,1, 18.185, 10569.890, 333.720, 52823.504 23/09/27,15:17:28,17,11,1, 11.9,1,1, 18.185, 10569.898, 333.702, 52823.518 23/09/27,15:17:28,18,11,1, 11.9,1,1, 18.185, 10569.891, 333.692, 52823.508 23/09/27,15:17:28,19,11,1, 11.9,1,1, 18.185, 10569.884, 333.697, 52823.510 23/09/27,15:17:29,00,10,1, 11.9,1,1, 18.187, 10569.876, 333.697, 52823.510 23/09/27,15:17:29,01,10,1, 11.9,1,1, 18.187, 10569.894, 333.679, 52823.515 23/09/27,15:17:29,02,10,1, 11.9,1,1, 18.187, 10569.890, 333.670, 52823.518 23/09/27,15:17:29,03,10,1, 11.9,1,1, 18.187, 10569.879, 333.690, 52823.512 23/09/27,15:17:29,04,10,1, 11.9,1,1, 18.187, 10569.884, 333.701, 52823.535 23/09/27,15:17:29,05,10,1, 11.9,1,1, 18.187, 10569.881, 333.717, 52823.534 23/09/27,15:17:29,06,10,1, 11.9,1,1, 18.187, 10569.875, 333.690, 52823.512 23/09/27,15:17:29,07,10,1, 11.9,1,1, 18.187, 10569.884, 333.676, 52823.529 23/09/27,15:17:29,08,10,1, 11.9,1,1, 18.187, 10569.877, 333.683, 52823.511 23/09/27,15:17:29,09,10,1, 11.9,1,1, 18.187, 10569.858, 333.647, 52823.492 23/09/27,15:17:29,10,10,1, 11.9,1,1, 18.187, 10569.858, 333.674, 52823.505 23/09/27,15:17:29,11,10,1, 11.9,1,1, 18.187, 10569.868, 333.664, 52823.516 23/09/27,15:17:29,12,10,1, 11.9,1,1, 18.187, 10569.859, 333.641, 52823.521 23/09/27,15:17:29,13,10,1, 11.9,1,1, 18.187, 10569.856, 333.635, 52823.503 23/09/27,15:17:29,14,10,1, 11.9,1,1, 18.187, 10569.872, 333.663, 52823.524 23/09/27,15:17:29,15,10,1, 11.9,1,1, 18.187, 10569.847, 333.655, 52823.498 23/09/27,15:17:29,16,10,1, 11.9,1,1, 18.187, 10569.871, 333.641, 52823.503 23/09/27,15:17:29,17,10,1, 11.9,1,1, 18.187, 10569.868, 333.634, 52823.498 23/09/27,15:17:29,18,10,1, 11.9,1,1, 18.187, 10569.854, 333.659, 52823.501 23/09/27,15:17:29,19,10,1, 11.9,1,1, 18.187, 10569.875, 333.645, 52823.517 23/09/27,15:17:30,00,10,1, 11.9,1,1, 18.182, 10569.868, 333.645, 52823.517 23/09/27,15:17:30,01,10,1, 11.9,1,1, 18.182, 10569.879, 333.650, 52823.476 23/09/27,15:17:30,02,10,1, 11.9,1,1, 18.182, 10569.863, 333.640, 52823.529 23/09/27,15:17:30,03,10,1, 11.9,1,1, 18.182, 10569.883, 333.652, 52823.520 23/09/27,15:17:30,04,10,1, 11.9,1,1, 18.182, 10569.867, 333.661, 52823.512 23/09/27,15:17:30,05,10,1, 11.9,1,1, 18.182, 10569.859, 333.625, 52823.505 23/09/27,15:17:30,06,10,1, 11.9,1,1, 18.182, 10569.821, 333.626, 52823.487 23/09/27,15:17:30,07,10,1, 11.9,1,1, 18.182, 10569.819, 333.625, 52823.504 23/09/27,15:17:30,08,10,1, 11.9,1,1, 18.182, 10569.828, 333.622, 52823.508 23/09/27,15:17:30,09,10,1, 11.9,1,1, 18.182, 10569.827, 333.638, 52823.496 23/09/27,15:17:30,10,10,1, 11.9,1,1, 18.182, 10569.826, 333.609, 52823.484 23/09/27,15:17:30,11,10,1, 11.9,1,1, 18.182, 10569.810, 333.632, 52823.517 23/09/27,15:17:30,12,10,1, 11.9,1,1, 18.182, 10569.825, 333.632, 52823.500 23/09/27,15:17:30,13,10,1, 11.9,1,1, 18.182, 10569.801, 333.617, 52823.504 23/09/27,15:17:30,14,10,1, 11.9,1,1, 18.182, 10569.804, 333.603, 52823.500 23/09/27,15:17:30,15,10,1, 11.9,1,1, 18.182, 10569.813, 333.602, 52823.464 23/09/27,15:17:30,16,10,1, 11.9,1,1, 18.182, 10569.823, 333.621, 52823.476 23/09/27,15:17:30,17,10,1, 11.9,1,1, 18.182, 10569.803, 333.599, 52823.485 23/09/27,15:17:30,18,10,1, 11.9,1,1, 18.182, 10569.797, 333.591, 52823.482 23/09/27,15:17:30,19,10,1, 11.9,1,1, 18.182, 10569.805, 333.599, 52823.518 23/09/27,15:17:31,00,10,1, 11.9,1,1, 18.184, 10569.801, 333.599, 52823.518 23/09/27,15:17:31,01,10,1, 11.9,1,1, 18.184, 10569.791, 333.590, 52823.504 23/09/27,15:17:31,02,10,1, 11.9,1,1, 18.184, 10569.798, 333.569, 52823.490 23/09/27,15:17:31,03,10,1, 11.9,1,1, 18.184, 10569.798, 333.582, 52823.516 23/09/27,15:17:31,04,10,1, 11.9,1,1, 18.184, 10569.748, 333.580, 52823.465 23/09/27,15:17:31,05,10,1, 11.9,1,1, 18.184, 10569.762, 333.587, 52823.485 23/09/27,15:17:31,06,10,1, 11.9,1,1, 18.184, 10569.767, 333.580, 52823.487 23/09/27,15:17:31,07,10,1, 11.9,1,1, 18.184, 10569.777, 333.601, 52823.485 23/09/27,15:17:31,08,10,1, 11.9,1,1, 18.184, 10569.778, 333.557, 52823.486 23/09/27,15:17:31,09,10,1, 11.9,1,1, 18.184, 10569.765, 333.576, 52823.500 23/09/27,15:17:31,10,10,1, 11.9,1,1, 18.184, 10569.752, 333.569, 52823.461 23/09/27,15:17:31,11,10,1, 11.9,1,1, 18.184, 10569.740, 333.550, 52823.490 23/09/27,15:17:31,12,10,1, 11.9,1,1, 18.184, 10569.772, 333.549, 52823.451 23/09/27,15:17:31,13,10,1, 11.9,1,1, 18.184, 10569.765, 333.545, 52823.471 23/09/27,15:17:31,14,10,1, 11.9,1,1, 18.184, 10569.742, 333.536, 52823.491 23/09/27,15:17:31,15,10,1, 11.9,1,1, 18.184, 10569.749, 333.525, 52823.487 23/09/27,15:17:31,16,10,1, 11.9,1,1, 18.184, 10569.743, 333.534, 52823.454 23/09/27,15:17:31,17,10,1, 11.9,1,1, 18.184, 10569.750, 333.523, 52823.472 23/09/27,15:17:31,18,10,1, 11.9,1,1, 18.184, 10569.736, 333.515, 52823.440 23/09/27,15:17:31,19,10,1, 11.9,1,1, 18.184, 10569.760, 333.522, 52823.490 23/09/27,15:17:32,00,10,1, 11.9,1,1, 18.187, 10569.760, 333.522, 52823.490 23/09/27,15:17:32,01,10,1, 11.9,1,1, 18.187, 10569.740, 333.501, 52823.458 23/09/27,15:17:32,02,10,1, 11.9,1,1, 18.187, 10569.730, 333.504, 52823.457 23/09/27,15:17:32,03,10,1, 11.9,1,1, 18.187, 10569.725, 333.507, 52823.486 23/09/27,15:17:32,04,10,1, 11.9,1,1, 18.187, 10569.710, 333.505, 52823.454 23/09/27,15:17:32,05,10,1, 11.9,1,1, 18.187, 10569.704, 333.503, 52823.430 23/09/27,15:17:32,06,10,1, 11.9,1,1, 18.187, 10569.720, 333.499, 52823.458 23/09/27,15:17:32,07,10,1, 11.9,1,1, 18.187, 10569.694, 333.485, 52823.446 23/09/27,15:17:32,08,10,1, 11.9,1,1, 18.187, 10569.721, 333.508, 52823.446 23/09/27,15:17:32,09,10,1, 11.9,1,1, 18.187, 10569.728, 333.482, 52823.459 23/09/27,15:17:32,10,10,1, 11.9,1,1, 18.187, 10569.720, 333.474, 52823.450 23/09/27,15:17:32,11,10,1, 11.9,1,1, 18.187, 10569.744, 333.471, 52823.495 23/09/27,15:17:32,12,10,1, 11.9,1,1, 18.187, 10569.714, 333.489, 52823.460 23/09/27,15:17:32,13,10,1, 11.9,1,1, 18.187, 10569.707, 333.483, 52823.473 23/09/27,15:17:32,14,10,1, 11.9,1,1, 18.187, 10569.737, 333.485, 52823.447 23/09/27,15:17:32,15,10,1, 11.9,1,1, 18.187, 10569.700, 333.470, 52823.471 23/09/27,15:17:32,16,10,1, 11.9,1,1, 18.187, 10569.699, 333.485, 52823.455 23/09/27,15:17:32,17,10,1, 11.9,1,1, 18.187, 10569.692, 333.473, 52823.452 23/09/27,15:17:32,18,10,1, 11.9,1,1, 18.187, 10569.693, 333.477, 52823.469 23/09/27,15:17:32,19,10,1, 11.9,1,1, 18.187, 10569.682, 333.479, 52823.448 23/09/27,15:17:33,00,11,1, 11.8,1,1, 18.183, 10569.676, 333.479, 52823.448 23/09/27,15:17:33,01,11,1, 11.8,1,1, 18.183, 10569.662, 333.464, 52823.485 23/09/27,15:17:33,02,11,1, 11.8,1,1, 18.183, 10569.704, 333.447, 52823.437 23/09/27,15:17:33,03,11,1, 11.8,1,1, 18.183, 10569.682, 333.459, 52823.476 23/09/27,15:17:33,04,11,1, 11.8,1,1, 18.183, 10569.688, 333.473, 52823.463 23/09/27,15:17:33,05,11,1, 11.8,1,1, 18.183, 10569.679, 333.463, 52823.481 23/09/27,15:17:33,06,11,1, 11.8,1,1, 18.183, 10569.679, 333.456, 52823.442 23/09/27,15:17:33,07,11,1, 11.8,1,1, 18.183, 10569.673, 333.442, 52823.471 23/09/27,15:17:33,08,11,1, 11.8,1,1, 18.183, 10569.653, 333.455, 52823.446 23/09/27,15:17:33,09,11,1, 11.8,1,1, 18.183, 10569.674, 333.474, 52823.458 23/09/27,15:17:33,10,11,1, 11.8,1,1, 18.183, 10569.650, 333.469, 52823.453 23/09/27,15:17:33,11,11,1, 11.8,1,1, 18.183, 10569.683, 333.433, 52823.462 23/09/27,15:17:33,12,11,1, 11.8,1,1, 18.183, 10569.642, 333.450, 52823.450 23/09/27,15:17:33,13,11,1, 11.8,1,1, 18.183, 10569.654, 333.457, 52823.475 23/09/27,15:17:33,14,11,1, 11.8,1,1, 18.183, 10569.662, 333.460, 52823.476 23/09/27,15:17:33,15,11,1, 11.8,1,1, 18.183, 10569.663, 333.432, 52823.455 23/09/27,15:17:33,16,11,1, 11.8,1,1, 18.183, 10569.666, 333.444, 52823.450 23/09/27,15:17:33,17,11,1, 11.8,1,1, 18.183, 10569.678, 333.451, 52823.447 23/09/27,15:17:33,18,11,1, 11.8,1,1, 18.183, 10569.645, 333.456, 52823.457 23/09/27,15:17:33,19,11,1, 11.8,1,1, 18.183, 10569.652, 333.428, 52823.465 23/09/27,15:17:34,00,11,1, 11.9,1,1, 18.183, 10569.651, 333.428, 52823.465 23/09/27,15:17:34,01,11,1, 11.9,1,1, 18.183, 10569.614, 333.442, 52823.431 23/09/27,15:17:34,02,11,1, 11.9,1,1, 18.183, 10569.611, 333.438, 52823.439 23/09/27,15:17:34,03,11,1, 11.9,1,1, 18.183, 10569.621, 333.446, 52823.424 23/09/27,15:17:34,04,11,1, 11.9,1,1, 18.183, 10569.578, 333.404, 52823.439 23/09/27,15:17:34,05,11,1, 11.9,1,1, 18.183, 10569.602, 333.449, 52823.456 23/09/27,15:17:34,06,11,1, 11.9,1,1, 18.183, 10569.620, 333.451, 52823.430 23/09/27,15:17:34,07,11,1, 11.9,1,1, 18.183, 10569.569, 333.431, 52823.435 23/09/27,15:17:34,08,11,1, 11.9,1,1, 18.183, 10569.603, 333.422, 52823.402 23/09/27,15:17:34,09,11,1, 11.9,1,1, 18.183, 10569.587, 333.430, 52823.431 23/09/27,15:17:34,10,11,1, 11.9,1,1, 18.183, 10569.598, 333.415, 52823.445 23/09/27,15:17:34,11,11,1, 11.9,1,1, 18.183, 10569.602, 333.405, 52823.436 23/09/27,15:17:34,12,11,1, 11.9,1,1, 18.183, 10569.575, 333.409, 52823.433 23/09/27,15:17:34,13,11,1, 11.9,1,1, 18.183, 10569.590, 333.403, 52823.452 23/09/27,15:17:34,14,11,1, 11.9,1,1, 18.183, 10569.577, 333.404, 52823.464 23/09/27,15:17:34,15,11,1, 11.9,1,1, 18.183, 10569.579, 333.399, 52823.433 23/09/27,15:17:34,16,11,1, 11.9,1,1, 18.183, 10569.562, 333.410, 52823.445 23/09/27,15:17:34,17,11,1, 11.9,1,1, 18.183, 10569.599, 333.390, 52823.453 23/09/27,15:17:34,18,11,1, 11.9,1,1, 18.183, 10569.570, 333.379, 52823.414 23/09/27,15:17:34,19,11,1, 11.9,1,1, 18.183, 10569.578, 333.385, 52823.463 23/09/27,15:17:35,00,11,1, 11.9,1,1, 18.185, 10569.576, 333.385, 52823.463 23/09/27,15:17:35,01,11,1, 11.9,1,1, 18.185, 10569.544, 333.385, 52823.445 23/09/27,15:17:35,02,11,1, 11.9,1,1, 18.185, 10569.545, 333.388, 52823.417 23/09/27,15:17:35,03,11,1, 11.9,1,1, 18.185, 10569.561, 333.368, 52823.431 23/09/27,15:17:35,04,11,1, 11.9,1,1, 18.185, 10569.548, 333.343, 52823.420 23/09/27,15:17:35,05,11,1, 11.9,1,1, 18.185, 10569.548, 333.356, 52823.448 23/09/27,15:17:35,06,11,1, 11.9,1,1, 18.185, 10569.564, 333.349, 52823.438 23/09/27,15:17:35,07,11,1, 11.9,1,1, 18.185, 10569.544, 333.343, 52823.414 23/09/27,15:17:35,08,11,1, 11.9,1,1, 18.185, 10569.528, 333.381, 52823.397 23/09/27,15:17:35,09,11,1, 11.9,1,1, 18.185, 10569.539, 333.361, 52823.433 23/09/27,15:17:35,10,11,1, 11.9,1,1, 18.185, 10569.514, 333.361, 52823.401 23/09/27,15:17:35,11,11,1, 11.9,1,1, 18.185, 10569.551, 333.354, 52823.411 23/09/27,15:17:35,12,11,1, 11.9,1,1, 18.185, 10569.530, 333.332, 52823.391 23/09/27,15:17:35,13,11,1, 11.9,1,1, 18.185, 10569.520, 333.319, 52823.381 23/09/27,15:17:35,14,11,1, 11.9,1,1, 18.185, 10569.521, 333.355, 52823.380 23/09/27,15:17:35,15,11,1, 11.9,1,1, 18.185, 10569.539, 333.334, 52823.368 23/09/27,15:17:35,16,11,1, 11.9,1,1, 18.185, 10569.518, 333.338, 52823.357 23/09/27,15:17:35,17,11,1, 11.9,1,1, 18.185, 10569.511, 333.339, 52823.417 23/09/27,15:17:35,18,11,1, 11.9,1,1, 18.185, 10569.512, 333.335, 52823.391 23/09/27,15:17:35,19,11,1, 11.9,1,1, 18.185, 10569.497, 333.326, 52823.366 23/09/27,15:17:36,00,11,1, 11.9,1,1, 18.180, 10569.493, 333.326, 52823.366 23/09/27,15:17:36,01,11,1, 11.9,1,1, 18.180, 10569.475, 333.294, 52823.337 23/09/27,15:17:36,02,11,1, 11.9,1,1, 18.180, 10569.496, 333.293, 52823.329 23/09/27,15:17:36,03,11,1, 11.9,1,1, 18.180, 10569.494, 333.297, 52823.366 23/09/27,15:17:36,04,11,1, 11.9,1,1, 18.180, 10569.484, 333.302, 52823.375 23/09/27,15:17:36,05,11,1, 11.9,1,1, 18.180, 10569.503, 333.315, 52823.367 23/09/27,15:17:36,06,11,1, 11.9,1,1, 18.180, 10569.499, 333.297, 52823.364 23/09/27,15:17:36,07,11,1, 11.9,1,1, 18.180, 10569.475, 333.315, 52823.354 23/09/27,15:17:36,08,11,1, 11.9,1,1, 18.180, 10569.484, 333.297, 52823.349 23/09/27,15:17:36,09,11,1, 11.9,1,1, 18.180, 10569.457, 333.286, 52823.323 23/09/27,15:17:36,10,11,1, 11.9,1,1, 18.180, 10569.495, 333.311, 52823.387 23/09/27,15:17:36,11,11,1, 11.9,1,1, 18.180, 10569.487, 333.301, 52823.350 23/09/27,15:17:36,12,11,1, 11.9,1,1, 18.180, 10569.496, 333.306, 52823.356 23/09/27,15:17:36,13,11,1, 11.9,1,1, 18.180, 10569.468, 333.288, 52823.338 23/09/27,15:17:36,14,11,1, 11.9,1,1, 18.180, 10569.454, 333.282, 52823.348 23/09/27,15:17:36,15,11,1, 11.9,1,1, 18.180, 10569.477, 333.282, 52823.345 23/09/27,15:17:36,16,11,1, 11.9,1,1, 18.180, 10569.451, 333.275, 52823.332 23/09/27,15:17:36,17,11,1, 11.9,1,1, 18.180, 10569.492, 333.274, 52823.345 23/09/27,15:17:36,18,11,1, 11.9,1,1, 18.180, 10569.460, 333.294, 52823.368 23/09/27,15:17:36,19,11,1, 11.9,1,1, 18.180, 10569.474, 333.265, 52823.349 23/09/27,15:17:37,00,11,1, 11.8,1,1, 18.182, 10569.468, 333.265, 52823.349 23/09/27,15:17:37,01,11,1, 11.8,1,1, 18.182, 10569.486, 333.262, 52823.353 23/09/27,15:17:37,02,11,1, 11.8,1,1, 18.182, 10569.458, 333.261, 52823.312 23/09/27,15:17:37,03,11,1, 11.8,1,1, 18.182, 10569.452, 333.258, 52823.365 23/09/27,15:17:37,04,11,1, 11.8,1,1, 18.182, 10569.493, 333.246, 52823.343 23/09/27,15:17:37,05,11,1, 11.8,1,1, 18.182, 10569.454, 333.255, 52823.313 23/09/27,15:17:37,06,11,1, 11.8,1,1, 18.182, 10569.448, 333.256, 52823.315 23/09/27,15:17:37,07,11,1, 11.8,1,1, 18.182, 10569.451, 333.259, 52823.338 23/09/27,15:17:37,08,11,1, 11.8,1,1, 18.182, 10569.437, 333.265, 52823.301 23/09/27,15:17:37,09,11,1, 11.8,1,1, 18.182, 10569.443, 333.256, 52823.336 23/09/27,15:17:37,10,11,1, 11.8,1,1, 18.182, 10569.441, 333.256, 52823.355 23/09/27,15:17:37,11,11,1, 11.8,1,1, 18.182, 10569.440, 333.238, 52823.356 23/09/27,15:17:37,12,11,1, 11.8,1,1, 18.182, 10569.431, 333.241, 52823.375 23/09/27,15:17:37,13,11,1, 11.8,1,1, 18.182, 10569.416, 333.249, 52823.362 23/09/27,15:17:37,14,11,1, 11.8,1,1, 18.182, 10569.420, 333.249, 52823.336 23/09/27,15:17:37,15,11,1, 11.8,1,1, 18.182, 10569.413, 333.213, 52823.349 23/09/27,15:17:37,16,11,1, 11.8,1,1, 18.182, 10569.413, 333.221, 52823.325 23/09/27,15:17:37,17,11,1, 11.8,1,1, 18.182, 10569.413, 333.217, 52823.353 23/09/27,15:17:37,18,11,1, 11.8,1,1, 18.182, 10569.376, 333.216, 52823.331 23/09/27,15:17:37,19,11,1, 11.8,1,1, 18.182, 10569.404, 333.215, 52823.382 23/09/27,15:17:38,00,11,1, 11.9,1,1, 18.188, 10569.401, 333.215, 52823.382 23/09/27,15:17:38,01,11,1, 11.9,1,1, 18.188, 10569.380, 333.198, 52823.330 23/09/27,15:17:38,02,11,1, 11.9,1,1, 18.188, 10569.427, 333.190, 52823.316 23/09/27,15:17:38,03,11,1, 11.9,1,1, 18.188, 10569.418, 333.185, 52823.353 23/09/27,15:17:38,04,11,1, 11.9,1,1, 18.188, 10569.394, 333.161, 52823.329 23/09/27,15:17:38,05,11,1, 11.9,1,1, 18.188, 10569.401, 333.175, 52823.352 23/09/27,15:17:38,06,11,1, 11.9,1,1, 18.188, 10569.410, 333.176, 52823.315 23/09/27,15:17:38,07,11,1, 11.9,1,1, 18.188, 10569.390, 333.150, 52823.321 23/09/27,15:17:38,08,11,1, 11.9,1,1, 18.188, 10569.409, 333.156, 52823.342 23/09/27,15:17:38,09,11,1, 11.9,1,1, 18.188, 10569.428, 333.174, 52823.374 23/09/27,15:17:38,10,11,1, 11.9,1,1, 18.188, 10569.408, 333.158, 52823.322 23/09/27,15:17:38,11,11,1, 11.9,1,1, 18.188, 10569.398, 333.144, 52823.336 23/09/27,15:17:38,12,11,1, 11.9,1,1, 18.188, 10569.396, 333.142, 52823.328 23/09/27,15:17:38,13,11,1, 11.9,1,1, 18.188, 10569.399, 333.129, 52823.311 23/09/27,15:17:38,14,11,1, 11.9,1,1, 18.188, 10569.381, 333.119, 52823.302 23/09/27,15:17:38,15,11,1, 11.9,1,1, 18.188, 10569.395, 333.122, 52823.328 23/09/27,15:17:38,16,11,1, 11.9,1,1, 18.188, 10569.360, 333.114, 52823.334 23/09/27,15:17:38,17,11,1, 11.9,1,1, 18.188, 10569.394, 333.123, 52823.300 23/09/27,15:17:38,18,11,1, 11.9,1,1, 18.188, 10569.361, 333.102, 52823.301 23/09/27,15:17:38,19,11,1, 11.9,1,1, 18.188, 10569.381, 333.094, 52823.344 23/09/27,15:17:39,00,11,1, 11.9,1,1, 18.185, 10569.376, 333.094, 52823.344 23/09/27,15:17:39,01,11,1, 11.9,1,1, 18.185, 10569.360, 333.073, 52823.309 23/09/27,15:17:39,02,11,1, 11.9,1,1, 18.185, 10569.388, 333.067, 52823.276 23/09/27,15:17:39,03,11,1, 11.9,1,1, 18.185, 10569.379, 333.052, 52823.288 23/09/27,15:17:39,04,11,1, 11.9,1,1, 18.185, 10569.381, 333.079, 52823.290 23/09/27,15:17:39,05,11,1, 11.9,1,1, 18.185, 10569.383, 333.069, 52823.301 23/09/27,15:17:39,06,11,1, 11.9,1,1, 18.185, 10569.393, 333.076, 52823.300 23/09/27,15:17:39,07,11,1, 11.9,1,1, 18.185, 10569.387, 333.057, 52823.280 23/09/27,15:17:39,08,11,1, 11.9,1,1, 18.185, 10569.373, 333.052, 52823.267 23/09/27,15:17:39,09,11,1, 11.9,1,1, 18.185, 10569.367, 333.055, 52823.267 23/09/27,15:17:39,10,11,1, 11.9,1,1, 18.185, 10569.376, 333.050, 52823.307 23/09/27,15:17:39,11,11,1, 11.9,1,1, 18.185, 10569.371, 333.049, 52823.281 23/09/27,15:17:39,12,11,1, 11.9,1,1, 18.185, 10569.381, 333.049, 52823.269 23/09/27,15:17:39,13,11,1, 11.9,1,1, 18.185, 10569.378, 333.044, 52823.298 23/09/27,15:17:39,14,11,1, 11.9,1,1, 18.185, 10569.377, 333.029, 52823.296 23/09/27,15:17:39,15,11,1, 11.9,1,1, 18.185, 10569.370, 333.020, 52823.276 23/09/27,15:17:39,16,11,1, 11.9,1,1, 18.185, 10569.376, 333.020, 52823.324 23/09/27,15:17:39,17,11,1, 11.9,1,1, 18.185, 10569.361, 333.038, 52823.323 23/09/27,15:17:39,18,11,1, 11.9,1,1, 18.185, 10569.385, 333.043, 52823.286 23/09/27,15:17:39,19,11,1, 11.9,1,1, 18.185, 10569.382, 333.010, 52823.300 23/09/27,15:17:40,00,11,1, 11.9,1,1, 18.185, 10569.376, 333.010, 52823.300 23/09/27,15:17:40,01,11,1, 11.9,1,1, 18.185, 10569.374, 333.012, 52823.285 23/09/27,15:17:40,02,11,1, 11.9,1,1, 18.185, 10569.374, 333.020, 52823.299 23/09/27,15:17:40,03,11,1, 11.9,1,1, 18.185, 10569.381, 333.009, 52823.307 23/09/27,15:17:40,04,11,1, 11.9,1,1, 18.185, 10569.375, 332.999, 52823.260 23/09/27,15:17:40,05,11,1, 11.9,1,1, 18.185, 10569.394, 332.997, 52823.281 23/09/27,15:17:40,06,11,1, 11.9,1,1, 18.185, 10569.398, 332.985, 52823.279 23/09/27,15:17:40,07,11,1, 11.9,1,1, 18.185, 10569.375, 333.006, 52823.240 23/09/27,15:17:40,08,11,1, 11.9,1,1, 18.185, 10569.399, 332.999, 52823.254 23/09/27,15:17:40,09,11,1, 11.9,1,1, 18.185, 10569.375, 332.992, 52823.262 23/09/27,15:17:40,10,11,1, 11.9,1,1, 18.185, 10569.366, 332.997, 52823.278 23/09/27,15:17:40,11,11,1, 11.9,1,1, 18.185, 10569.370, 332.974, 52823.273 23/09/27,15:17:40,12,11,1, 11.9,1,1, 18.185, 10569.370, 332.975, 52823.257 23/09/27,15:17:40,13,11,1, 11.9,1,1, 18.185, 10569.358, 332.969, 52823.299 23/09/27,15:17:40,14,11,1, 11.9,1,1, 18.185, 10569.400, 332.979, 52823.275 23/09/27,15:17:40,15,11,1, 11.9,1,1, 18.185, 10569.363, 332.974, 52823.240 23/09/27,15:17:40,16,11,1, 11.9,1,1, 18.185, 10569.360, 332.983, 52823.221 23/09/27,15:17:40,17,11,1, 11.9,1,1, 18.185, 10569.356, 332.951, 52823.274 23/09/27,15:17:40,18,11,1, 11.9,1,1, 18.185, 10569.369, 332.969, 52823.276 23/09/27,15:17:40,19,11,1, 11.9,1,1, 18.185, 10569.377, 332.953, 52823.299 23/09/27,15:17:41,00,11,1, 11.9,1,1, 18.186, 10569.376, 332.953, 52823.299 23/09/27,15:17:41,01,11,1, 11.9,1,1, 18.186, 10569.395, 332.941, 52823.286 23/09/27,15:17:41,02,11,1, 11.9,1,1, 18.186, 10569.357, 332.947, 52823.241 23/09/27,15:17:41,03,11,1, 11.9,1,1, 18.186, 10569.381, 332.938, 52823.239 23/09/27,15:17:41,04,11,1, 11.9,1,1, 18.186, 10569.357, 332.931, 52823.245 23/09/27,15:17:41,05,11,1, 11.9,1,1, 18.186, 10569.326, 332.928, 52823.238 23/09/27,15:17:41,06,11,1, 11.9,1,1, 18.186, 10569.340, 332.937, 52823.253 23/09/27,15:17:41,07,11,1, 11.9,1,1, 18.186, 10569.355, 332.923, 52823.247 23/09/27,15:17:41,08,11,1, 11.9,1,1, 18.186, 10569.346, 332.925, 52823.232 23/09/27,15:17:41,09,11,1, 11.9,1,1, 18.186, 10569.370, 332.903, 52823.244 23/09/27,15:17:41,10,11,1, 11.9,1,1, 18.186, 10569.355, 332.920, 52823.228 23/09/27,15:17:41,11,11,1, 11.9,1,1, 18.186, 10569.328, 332.909, 52823.250 23/09/27,15:17:41,12,11,1, 11.9,1,1, 18.186, 10569.341, 332.883, 52823.234 23/09/27,15:17:41,13,11,1, 11.9,1,1, 18.186, 10569.336, 332.894, 52823.235 23/09/27,15:17:41,14,11,1, 11.9,1,1, 18.186, 10569.378, 332.880, 52823.252 23/09/27,15:17:41,15,11,1, 11.9,1,1, 18.186, 10569.340, 332.892, 52823.231 23/09/27,15:17:41,16,11,1, 11.9,1,1, 18.186, 10569.347, 332.870, 52823.214 23/09/27,15:17:41,17,11,1, 11.9,1,1, 18.186, 10569.345, 332.880, 52823.212 23/09/27,15:17:41,18,11,1, 11.9,1,1, 18.186, 10569.353, 332.861, 52823.208 23/09/27,15:17:41,19,11,1, 11.9,1,1, 18.186, 10569.354, 332.883, 52823.187 23/09/27,15:17:42,00,11,1, 11.9,1,1, 18.182, 10569.351, 332.883, 52823.187 23/09/27,15:17:42,01,11,1, 11.9,1,1, 18.182, 10569.347, 332.875, 52823.238 23/09/27,15:17:42,02,11,1, 11.9,1,1, 18.182, 10569.366, 332.856, 52823.209 23/09/27,15:17:42,03,11,1, 11.9,1,1, 18.182, 10569.342, 332.836, 52823.201 23/09/27,15:17:42,04,11,1, 11.9,1,1, 18.182, 10569.347, 332.839, 52823.184 23/09/27,15:17:42,05,11,1, 11.9,1,1, 18.182, 10569.330, 332.832, 52823.210 23/09/27,15:17:42,06,11,1, 11.9,1,1, 18.182, 10569.348, 332.839, 52823.187 23/09/27,15:17:42,07,11,1, 11.9,1,1, 18.182, 10569.347, 332.826, 52823.188 23/09/27,15:17:42,08,11,1, 11.9,1,1, 18.182, 10569.350, 332.818, 52823.198 23/09/27,15:17:42,09,11,1, 11.9,1,1, 18.182, 10569.348, 332.813, 52823.188 23/09/27,15:17:42,10,11,1, 11.9,1,1, 18.182, 10569.322, 332.817, 52823.178 23/09/27,15:17:42,11,11,1, 11.9,1,1, 18.182, 10569.343, 332.830, 52823.199 23/09/27,15:17:42,12,11,1, 11.9,1,1, 18.182, 10569.341, 332.800, 52823.158 23/09/27,15:17:42,13,11,1, 11.9,1,1, 18.182, 10569.335, 332.791, 52823.175 23/09/27,15:17:42,14,11,1, 11.9,1,1, 18.182, 10569.344, 332.803, 52823.222 23/09/27,15:17:42,15,11,1, 11.9,1,1, 18.182, 10569.344, 332.780, 52823.212 23/09/27,15:17:42,16,11,1, 11.9,1,1, 18.182, 10569.347, 332.772, 52823.182 23/09/27,15:17:42,17,11,1, 11.9,1,1, 18.182, 10569.328, 332.787, 52823.186 23/09/27,15:17:42,18,11,1, 11.9,1,1, 18.182, 10569.343, 332.803, 52823.206 23/09/27,15:17:42,19,11,1, 11.9,1,1, 18.182, 10569.343, 332.785, 52823.206 23/09/27,15:17:43,00,11,1, 11.9,1,1, 18.181, 10569.342, 332.785, 52823.206 23/09/27,15:17:43,01,11,1, 11.9,1,1, 18.181, 10569.327, 332.777, 52823.186 23/09/27,15:17:43,02,11,1, 11.9,1,1, 18.181, 10569.313, 332.763, 52823.192 23/09/27,15:17:43,03,11,1, 11.9,1,1, 18.181, 10569.327, 332.771, 52823.175 23/09/27,15:17:43,04,11,1, 11.9,1,1, 18.181, 10569.328, 332.762, 52823.208 23/09/27,15:17:43,05,11,1, 11.9,1,1, 18.181, 10569.336, 332.750, 52823.221 23/09/27,15:17:43,06,11,1, 11.9,1,1, 18.181, 10569.336, 332.746, 52823.188 23/09/27,15:17:43,07,11,1, 11.9,1,1, 18.181, 10569.328, 332.755, 52823.228 23/09/27,15:17:43,08,11,1, 11.9,1,1, 18.181, 10569.332, 332.746, 52823.206 23/09/27,15:17:43,09,11,1, 11.9,1,1, 18.181, 10569.339, 332.727, 52823.191 23/09/27,15:17:43,10,11,1, 11.9,1,1, 18.181, 10569.340, 332.733, 52823.169 23/09/27,15:17:43,11,11,1, 11.9,1,1, 18.181, 10569.321, 332.740, 52823.184 23/09/27,15:17:43,12,11,1, 11.9,1,1, 18.181, 10569.347, 332.734, 52823.213 23/09/27,15:17:43,13,11,1, 11.9,1,1, 18.181, 10569.341, 332.727, 52823.170 23/09/27,15:17:43,14,11,1, 11.9,1,1, 18.181, 10569.334, 332.709, 52823.158 23/09/27,15:17:43,15,11,1, 11.9,1,1, 18.181, 10569.332, 332.728, 52823.201 23/09/27,15:17:43,16,11,1, 11.9,1,1, 18.181, 10569.339, 332.694, 52823.135 23/09/27,15:17:43,17,11,1, 11.9,1,1, 18.181, 10569.308, 332.694, 52823.159 23/09/27,15:17:43,18,11,1, 11.9,1,1, 18.181, 10569.347, 332.719, 52823.149 23/09/27,15:17:43,19,11,1, 11.9,1,1, 18.181, 10569.315, 332.716, 52823.143 23/09/27,15:17:44,00,11,1, 11.9,1,1, 18.183, 10569.309, 332.716, 52823.143 23/09/27,15:17:44,01,11,1, 11.9,1,1, 18.183, 10569.306, 332.694, 52823.134 23/09/27,15:17:44,02,11,1, 11.9,1,1, 18.183, 10569.320, 332.686, 52823.124 23/09/27,15:17:44,03,11,1, 11.9,1,1, 18.183, 10569.312, 332.691, 52823.125 23/09/27,15:17:44,04,11,1, 11.9,1,1, 18.183, 10569.305, 332.706, 52823.144 23/09/27,15:17:44,05,11,1, 11.9,1,1, 18.183, 10569.303, 332.686, 52823.152 23/09/27,15:17:44,06,11,1, 11.9,1,1, 18.183, 10569.321, 332.679, 52823.163 23/09/27,15:17:44,07,11,1, 11.9,1,1, 18.183, 10569.302, 332.683, 52823.145 23/09/27,15:17:44,08,11,1, 11.9,1,1, 18.183, 10569.326, 332.688, 52823.125 23/09/27,15:17:44,09,11,1, 11.9,1,1, 18.183, 10569.290, 332.661, 52823.132 23/09/27,15:17:44,10,11,1, 11.9,1,1, 18.183, 10569.308, 332.672, 52823.125 23/09/27,15:17:44,11,11,1, 11.9,1,1, 18.183, 10569.330, 332.659, 52823.141 23/09/27,15:17:44,12,11,1, 11.9,1,1, 18.183, 10569.318, 332.667, 52823.133 23/09/27,15:17:44,13,11,1, 11.9,1,1, 18.183, 10569.316, 332.680, 52823.140 23/09/27,15:17:44,14,11,1, 11.9,1,1, 18.183, 10569.312, 332.668, 52823.155 23/09/27,15:17:44,15,11,1, 11.9,1,1, 18.183, 10569.328, 332.662, 52823.155 23/09/27,15:17:44,16,11,1, 11.9,1,1, 18.183, 10569.323, 332.656, 52823.109 23/09/27,15:17:44,17,11,1, 11.9,1,1, 18.183, 10569.306, 332.664, 52823.133 23/09/27,15:17:44,18,11,1, 11.9,1,1, 18.183, 10569.302, 332.673, 52823.128 23/09/27,15:17:44,19,11,1, 11.9,1,1, 18.183, 10569.303, 332.621, 52823.140 23/09/27,15:17:45,00,11,1, 11.9,1,1, 18.181, 10569.301, 332.621, 52823.140 23/09/27,15:17:45,01,11,1, 11.9,1,1, 18.181, 10569.340, 332.648, 52823.104 23/09/27,15:17:45,02,11,1, 11.9,1,1, 18.181, 10569.319, 332.629, 52823.121 23/09/27,15:17:45,03,11,1, 11.9,1,1, 18.181, 10569.308, 332.643, 52823.153 23/09/27,15:17:45,04,11,1, 11.9,1,1, 18.181, 10569.306, 332.640, 52823.111 23/09/27,15:17:45,05,11,1, 11.9,1,1, 18.181, 10569.272, 332.633, 52823.095 23/09/27,15:17:45,06,11,1, 11.9,1,1, 18.181, 10569.316, 332.640, 52823.110 23/09/27,15:17:45,07,11,1, 11.9,1,1, 18.181, 10569.313, 332.626, 52823.124 23/09/27,15:17:45,08,11,1, 11.9,1,1, 18.181, 10569.321, 332.627, 52823.097 23/09/27,15:17:45,09,11,1, 11.9,1,1, 18.181, 10569.330, 332.619, 52823.123 23/09/27,15:17:45,10,11,1, 11.9,1,1, 18.181, 10569.328, 332.639, 52823.109 23/09/27,15:17:45,11,11,1, 11.9,1,1, 18.181, 10569.315, 332.643, 52823.104 23/09/27,15:17:45,12,11,1, 11.9,1,1, 18.181, 10569.351, 332.622, 52823.153 23/09/27,15:17:45,13,11,1, 11.9,1,1, 18.181, 10569.342, 332.597, 52822.905 23/09/27,15:17:45,14,11,1, 11.9,1,1, 18.181, 10569.306, 332.613, 52823.125 23/09/27,15:17:45,15,11,1, 11.9,1,1, 18.181, 10569.278, 332.607, 52823.116 23/09/27,15:17:45,16,11,1, 11.9,1,1, 18.181, 10569.296, 332.584, 52823.114 23/09/27,15:17:45,17,11,1, 11.9,1,1, 18.181, 10569.312, 332.586, 52823.117 23/09/27,15:17:45,18,11,1, 11.9,1,1, 18.181, 10569.309, 332.585, 52823.130 23/09/27,15:17:45,19,11,1, 11.9,1,1, 18.181, 10569.303, 332.581, 52823.093 23/09/27,15:17:46,00,11,1, 11.9,1,1, 18.182, 10569.301, 332.581, 52823.093 23/09/27,15:17:46,01,11,1, 11.9,1,1, 18.182, 10569.320, 332.563, 52823.050 23/09/27,15:17:46,02,11,1, 11.9,1,1, 18.182, 10569.300, 332.564, 52823.037 23/09/27,15:17:46,03,11,1, 11.9,1,1, 18.182, 10569.280, 332.563, 52823.052 23/09/27,15:17:46,04,11,1, 11.9,1,1, 18.182, 10569.280, 332.546, 52823.086 23/09/27,15:17:46,05,11,1, 11.9,1,1, 18.182, 10569.291, 332.562, 52823.090 23/09/27,15:17:46,06,11,1, 11.9,1,1, 18.182, 10569.285, 332.556, 52823.050 23/09/27,15:17:46,07,11,1, 11.9,1,1, 18.182, 10569.287, 332.543, 52823.089 23/09/27,15:17:46,08,11,1, 11.9,1,1, 18.182, 10569.277, 332.531, 52823.076 23/09/27,15:17:46,09,11,1, 11.9,1,1, 18.182, 10569.260, 332.528, 52823.065 23/09/27,15:17:46,10,11,1, 11.9,1,1, 18.182, 10569.247, 332.488, 52823.044 23/09/27,15:17:46,11,11,1, 11.9,1,1, 18.182, 10569.245, 332.552, 52823.037 23/09/27,15:17:46,12,11,1, 11.9,1,1, 18.182, 10569.256, 332.532, 52823.020 23/09/27,15:17:46,13,11,1, 11.9,1,1, 18.182, 10569.244, 332.517, 52823.045 23/09/27,15:17:46,14,11,1, 11.9,1,1, 18.182, 10569.282, 332.504, 52823.051 23/09/27,15:17:46,15,11,1, 11.9,1,1, 18.182, 10569.279, 332.513, 52823.024 23/09/27,15:17:46,16,11,1, 11.9,1,1, 18.182, 10569.270, 332.502, 52823.042 23/09/27,15:17:46,17,11,1, 11.9,1,1, 18.182, 10569.296, 332.491, 52823.036 23/09/27,15:17:46,18,11,1, 11.9,1,1, 18.182, 10569.307, 332.512, 52823.078 23/09/27,15:17:46,19,11,1, 11.9,1,1, 18.182, 10569.296, 332.487, 52822.985 23/09/27,15:17:47,00,11,1, 11.9,1,1, 18.185, 10569.292, 332.487, 52822.985 23/09/27,15:17:47,01,11,1, 11.9,1,1, 18.185, 10569.266, 332.480, 52823.049 23/09/27,15:17:47,02,11,1, 11.9,1,1, 18.185, 10569.282, 332.490, 52823.047 23/09/27,15:17:47,03,11,1, 11.9,1,1, 18.185, 10569.273, 332.487, 52823.033 23/09/27,15:17:47,04,11,1, 11.9,1,1, 18.185, 10569.278, 332.472, 52822.982 23/09/27,15:17:47,05,11,1, 11.9,1,1, 18.185, 10569.293, 332.478, 52823.026 23/09/27,15:17:47,06,11,1, 11.9,1,1, 18.185, 10569.272, 332.475, 52823.028 23/09/27,15:17:47,07,11,1, 11.9,1,1, 18.185, 10569.291, 332.472, 52823.023 23/09/27,15:17:47,08,11,1, 11.9,1,1, 18.185, 10569.263, 332.460, 52823.005 23/09/27,15:17:47,09,11,1, 11.9,1,1, 18.185, 10569.275, 332.480, 52823.016 23/09/27,15:17:47,10,11,1, 11.9,1,1, 18.185, 10569.289, 332.436, 52823.017 23/09/27,15:17:47,11,11,1, 11.9,1,1, 18.185, 10569.281, 332.470, 52822.998 23/09/27,15:17:47,12,11,1, 11.9,1,1, 18.185, 10569.279, 332.463, 52822.953 23/09/27,15:17:47,13,11,1, 11.9,1,1, 18.185, 10569.307, 332.427, 52822.991 23/09/27,15:17:47,14,11,1, 11.9,1,1, 18.185, 10569.265, 332.452, 52823.014 23/09/27,15:17:47,15,11,1, 11.9,1,1, 18.185, 10569.269, 332.430, 52822.972 23/09/27,15:17:47,16,11,1, 11.9,1,1, 18.185, 10569.280, 332.432, 52823.036 23/09/27,15:17:47,17,11,1, 11.9,1,1, 18.185, 10569.254, 332.437, 52823.027 23/09/27,15:17:47,18,11,1, 11.9,1,1, 18.185, 10569.264, 332.429, 52823.006 23/09/27,15:17:47,19,11,1, 11.9,1,1, 18.185, 10569.284, 332.399, 52823.030 23/09/27,15:17:48,00,11,1, 11.9,1,1, 18.181, 10569.284, 332.399, 52823.030 23/09/27,15:17:48,01,11,1, 11.9,1,1, 18.181, 10569.277, 332.378, 52823.016 23/09/27,15:17:48,02,11,1, 11.9,1,1, 18.181, 10569.286, 332.380, 52822.978 23/09/27,15:17:48,03,11,1, 11.9,1,1, 18.181, 10569.270, 332.394, 52823.019 23/09/27,15:17:48,04,11,1, 11.9,1,1, 18.181, 10569.262, 332.392, 52823.015 23/09/27,15:17:48,05,11,1, 11.9,1,1, 18.181, 10569.283, 332.390, 52823.011 23/09/27,15:17:48,06,11,1, 11.9,1,1, 18.181, 10569.272, 332.397, 52823.013 23/09/27,15:17:48,07,11,1, 11.9,1,1, 18.181, 10569.282, 332.418, 52823.010 23/09/27,15:17:48,08,11,1, 11.9,1,1, 18.181, 10569.293, 332.415, 52823.006 23/09/27,15:17:48,09,11,1, 11.9,1,1, 18.181, 10569.298, 332.393, 52823.011 23/09/27,15:17:48,10,11,1, 11.9,1,1, 18.181, 10569.287, 332.385, 52822.992 23/09/27,15:17:48,11,11,1, 11.9,1,1, 18.181, 10569.307, 332.381, 52823.003 23/09/27,15:17:48,12,11,1, 11.9,1,1, 18.181, 10569.294, 332.410, 52823.003 23/09/27,15:17:48,13,11,1, 11.9,1,1, 18.181, 10569.337, 332.391, 52823.051 23/09/27,15:17:48,14,11,1, 11.9,1,1, 18.181, 10569.263, 332.384, 52823.022 23/09/27,15:17:48,15,11,1, 11.9,1,1, 18.181, 10569.297, 332.390, 52823.040 23/09/27,15:17:48,16,11,1, 11.9,1,1, 18.181, 10569.279, 332.379, 52823.004 23/09/27,15:17:48,17,11,1, 11.9,1,1, 18.181, 10569.294, 332.385, 52822.993 23/09/27,15:17:48,18,11,1, 11.9,1,1, 18.181, 10569.258, 332.359, 52823.000 23/09/27,15:17:48,19,11,1, 11.9,1,1, 18.181, 10569.274, 332.364, 52822.980 23/09/27,15:17:49,00,11,1, 11.9,1,1, 18.188, 10569.267, 332.364, 52822.980 23/09/27,15:17:49,01,11,1, 11.9,1,1, 18.188, 10569.286, 332.373, 52822.963 23/09/27,15:17:49,02,11,1, 11.9,1,1, 18.188, 10569.290, 332.381, 52822.920 23/09/27,15:17:49,03,11,1, 11.9,1,1, 18.188, 10569.287, 332.358, 52822.947 23/09/27,15:17:49,04,11,1, 11.9,1,1, 18.188, 10569.298, 332.364, 52822.979 23/09/27,15:17:49,05,11,1, 11.9,1,1, 18.188, 10569.302, 332.368, 52822.974 23/09/27,15:17:49,06,11,1, 11.9,1,1, 18.188, 10569.267, 332.357, 52822.965 23/09/27,15:17:49,07,11,1, 11.9,1,1, 18.188, 10569.282, 332.361, 52822.940 23/09/27,15:17:49,08,11,1, 11.9,1,1, 18.188, 10569.262, 332.356, 52822.938 23/09/27,15:17:49,09,11,1, 11.9,1,1, 18.188, 10569.305, 332.321, 52822.975 23/09/27,15:17:49,10,11,1, 11.9,1,1, 18.188, 10569.286, 332.330, 52822.950 23/09/27,15:17:49,11,11,1, 11.9,1,1, 18.188, 10569.300, 332.296, 52822.966 23/09/27,15:17:49,12,11,1, 11.9,1,1, 18.188, 10569.293, 332.315, 52822.948 23/09/27,15:17:49,13,11,1, 11.9,1,1, 18.188, 10569.285, 332.304, 52822.951 23/09/27,15:17:49,14,11,1, 11.9,1,1, 18.188, 10569.270, 332.284, 52822.921 23/09/27,15:17:49,15,11,1, 11.9,1,1, 18.188, 10569.291, 332.322, 52822.968 23/09/27,15:17:49,16,11,1, 11.9,1,1, 18.188, 10569.287, 332.292, 52822.928 23/09/27,15:17:49,17,11,1, 11.9,1,1, 18.188, 10569.281, 332.277, 52822.936 23/09/27,15:17:49,18,11,1, 11.9,1,1, 18.188, 10569.302, 332.282, 52822.904 23/09/27,15:17:49,19,11,1, 11.9,1,1, 18.188, 10569.272, 332.255, 52822.959 23/09/27,15:17:50,00,11,1, 11.9,1,1, 18.184, 10569.267, 332.255, 52822.959 23/09/27,15:17:50,01,11,1, 11.9,1,1, 18.184, 10569.301, 332.262, 52822.924 23/09/27,15:17:50,02,11,1, 11.9,1,1, 18.184, 10569.294, 332.274, 52822.928 23/09/27,15:17:50,03,11,1, 11.9,1,1, 18.184, 10569.287, 332.242, 52822.814 23/09/27,15:17:50,04,11,1, 11.9,1,1, 18.184, 10569.311, 332.247, 52822.940 23/09/27,15:17:50,05,11,1, 11.9,1,1, 18.184, 10569.302, 332.256, 52822.887 23/09/27,15:17:50,06,11,1, 11.9,1,1, 18.184, 10569.290, 332.240, 52822.909 23/09/27,15:17:50,07,11,1, 11.9,1,1, 18.184, 10569.270, 332.230, 52822.922 23/09/27,15:17:50,08,11,1, 11.9,1,1, 18.184, 10569.276, 332.250, 52822.913 23/09/27,15:17:50,09,11,1, 11.9,1,1, 18.184, 10569.298, 332.247, 52822.908 23/09/27,15:17:50,10,11,1, 11.9,1,1, 18.184, 10569.288, 332.217, 52822.899 23/09/27,15:17:50,11,11,1, 11.9,1,1, 18.184, 10569.305, 332.222, 52822.878 23/09/27,15:17:50,12,11,1, 11.9,1,1, 18.184, 10569.303, 332.234, 52822.896 23/09/27,15:17:50,13,11,1, 11.9,1,1, 18.184, 10569.314, 332.231, 52822.908 23/09/27,15:17:50,14,11,1, 11.9,1,1, 18.184, 10569.303, 332.214, 52822.896 23/09/27,15:17:50,15,11,1, 11.9,1,1, 18.184, 10569.276, 332.200, 52822.873 23/09/27,15:17:50,16,11,1, 11.9,1,1, 18.184, 10569.295, 332.202, 52822.885 23/09/27,15:17:50,17,11,1, 11.9,1,1, 18.184, 10569.290, 332.200, 52822.891 23/09/27,15:17:50,18,11,1, 11.9,1,1, 18.184, 10569.316, 332.184, 52822.894 23/09/27,15:17:50,19,11,1, 11.9,1,1, 18.184, 10569.326, 332.186, 52822.911 23/09/27,15:17:51,00,11,1, 11.9,1,1, 18.185, 10569.326, 332.186, 52822.911 23/09/27,15:17:51,01,11,1, 11.9,1,1, 18.185, 10569.305, 332.202, 52822.865 23/09/27,15:17:51,02,11,1, 11.9,1,1, 18.185, 10569.315, 332.195, 52822.890 23/09/27,15:17:51,03,11,1, 11.9,1,1, 18.185, 10569.313, 332.209, 52822.878 23/09/27,15:17:51,04,11,1, 11.9,1,1, 18.185, 10569.334, 332.195, 52822.875 23/09/27,15:17:51,05,11,1, 11.9,1,1, 18.185, 10569.298, 332.182, 52822.867 23/09/27,15:17:51,06,11,1, 11.9,1,1, 18.185, 10569.309, 332.175, 52822.895 23/09/27,15:17:51,07,11,1, 11.9,1,1, 18.185, 10569.332, 332.201, 52822.874 23/09/27,15:17:51,08,11,1, 11.9,1,1, 18.185, 10569.330, 332.188, 52822.882 23/09/27,15:17:51,09,11,1, 11.9,1,1, 18.185, 10569.338, 332.189, 52822.871 23/09/27,15:17:51,10,11,1, 11.9,1,1, 18.185, 10569.339, 332.189, 52822.888 23/09/27,15:17:51,11,11,1, 11.9,1,1, 18.185, 10569.338, 332.192, 52822.879 23/09/27,15:17:51,12,11,1, 11.9,1,1, 18.185, 10569.321, 332.168, 52822.883 23/09/27,15:17:51,13,11,1, 11.9,1,1, 18.185, 10569.352, 332.171, 52822.860 23/09/27,15:17:51,14,11,1, 11.9,1,1, 18.185, 10569.340, 332.182, 52822.873 23/09/27,15:17:51,15,11,1, 11.9,1,1, 18.185, 10569.348, 332.159, 52822.831 23/09/27,15:17:51,16,11,1, 11.9,1,1, 18.185, 10569.335, 332.177, 52822.856 23/09/27,15:17:51,17,11,1, 11.9,1,1, 18.185, 10569.337, 332.200, 52822.833 23/09/27,15:17:51,18,11,1, 11.9,1,1, 18.185, 10569.351, 332.182, 52822.866 23/09/27,15:17:51,19,11,1, 11.9,1,1, 18.185, 10569.361, 332.182, 52822.868 23/09/27,15:17:52,00,11,1, 11.9,1,1, 18.184, 10569.359, 332.182, 52822.868 23/09/27,15:17:52,01,11,1, 11.9,1,1, 18.184, 10569.369, 332.191, 52822.868 23/09/27,15:17:52,02,11,1, 11.9,1,1, 18.184, 10569.370, 332.158, 52822.829 23/09/27,15:17:52,03,11,1, 11.9,1,1, 18.184, 10569.373, 332.156, 52822.813 23/09/27,15:17:52,04,11,1, 11.9,1,1, 18.184, 10569.373, 332.176, 52822.845 23/09/27,15:17:52,05,11,1, 11.9,1,1, 18.184, 10569.355, 332.161, 52822.803 23/09/27,15:17:52,06,11,1, 11.9,1,1, 18.184, 10569.385, 332.155, 52822.824 23/09/27,15:17:52,07,11,1, 11.9,1,1, 18.184, 10569.356, 332.177, 52822.820 23/09/27,15:17:52,08,11,1, 11.9,1,1, 18.184, 10569.353, 332.150, 52822.820 23/09/27,15:17:52,09,11,1, 11.9,1,1, 18.184, 10569.374, 332.161, 52822.812 23/09/27,15:17:52,10,11,1, 11.9,1,1, 18.184, 10569.364, 332.145, 52822.833 23/09/27,15:17:52,11,11,1, 11.9,1,1, 18.184, 10569.339, 332.149, 52822.801 23/09/27,15:17:52,12,11,1, 11.9,1,1, 18.184, 10569.361, 332.164, 52822.841 23/09/27,15:17:52,13,11,1, 11.9,1,1, 18.184, 10569.347, 332.154, 52822.800 23/09/27,15:17:52,14,11,1, 11.9,1,1, 18.184, 10569.365, 332.152, 52822.793 23/09/27,15:17:52,15,11,1, 11.9,1,1, 18.184, 10569.352, 332.165, 52822.799 23/09/27,15:17:52,16,11,1, 11.9,1,1, 18.184, 10569.362, 332.176, 52822.838 23/09/27,15:17:52,17,11,1, 11.9,1,1, 18.184, 10569.379, 332.147, 52822.796 23/09/27,15:17:52,18,11,1, 11.9,1,1, 18.184, 10569.359, 332.161, 52822.791 23/09/27,15:17:52,19,11,1, 11.9,1,1, 18.184, 10569.372, 332.139, 52822.803 23/09/27,15:17:53,00,11,1, 11.9,1,1, 18.182, 10569.367, 332.139, 52822.803 23/09/27,15:17:53,01,11,1, 11.9,1,1, 18.182, 10569.387, 332.129, 52822.774 23/09/27,15:17:53,02,11,1, 11.9,1,1, 18.182, 10569.389, 332.118, 52822.773 23/09/27,15:17:53,03,11,1, 11.9,1,1, 18.182, 10569.372, 332.113, 52822.783 23/09/27,15:17:53,04,11,1, 11.9,1,1, 18.182, 10569.390, 332.128, 52822.804 23/09/27,15:17:53,05,11,1, 11.9,1,1, 18.182, 10569.378, 332.112, 52822.793 23/09/27,15:17:53,06,11,1, 11.9,1,1, 18.182, 10569.416, 332.118, 52822.784 23/09/27,15:17:53,07,11,1, 11.9,1,1, 18.182, 10569.384, 332.096, 52822.745 23/09/27,15:17:53,08,11,1, 11.9,1,1, 18.182, 10569.389, 332.105, 52822.755 23/09/27,15:17:53,09,11,1, 11.9,1,1, 18.182, 10569.394, 332.099, 52822.777 23/09/27,15:17:53,10,11,1, 11.9,1,1, 18.182, 10569.396, 332.105, 52822.756 23/09/27,15:17:53,11,11,1, 11.9,1,1, 18.182, 10569.410, 332.109, 52822.772 23/09/27,15:17:53,12,11,1, 11.9,1,1, 18.182, 10569.395, 332.105, 52822.741 23/09/27,15:17:53,13,11,1, 11.9,1,1, 18.182, 10569.412, 332.099, 52822.756 23/09/27,15:17:53,14,11,1, 11.9,1,1, 18.182, 10569.402, 332.105, 52822.785 23/09/27,15:17:53,15,11,1, 11.9,1,1, 18.182, 10569.407, 332.076, 52822.774 23/09/27,15:17:53,16,11,1, 11.9,1,1, 18.182, 10569.404, 332.086, 52822.749 23/09/27,15:17:53,17,11,1, 11.9,1,1, 18.182, 10569.391, 332.067, 52822.736 23/09/27,15:17:53,18,11,1, 11.9,1,1, 18.182, 10569.422, 332.081, 52822.764 23/09/27,15:17:53,19,11,1, 11.9,1,1, 18.182, 10569.425, 332.055, 52822.733 23/09/27,15:17:54,00,11,1, 11.9,1,1, 18.183, 10569.417, 332.055, 52822.733 23/09/27,15:17:54,01,11,1, 11.9,1,1, 18.183, 10569.436, 332.064, 52822.741 23/09/27,15:17:54,02,11,1, 11.9,1,1, 18.183, 10569.446, 332.057, 52822.767 23/09/27,15:17:54,03,11,1, 11.9,1,1, 18.183, 10569.414, 332.056, 52822.735 23/09/27,15:17:54,04,11,1, 11.9,1,1, 18.183, 10569.433, 332.051, 52822.751 23/09/27,15:17:54,05,11,1, 11.9,1,1, 18.183, 10569.420, 332.050, 52822.736 23/09/27,15:17:54,06,11,1, 11.9,1,1, 18.183, 10569.440, 332.047, 52822.751 23/09/27,15:17:54,07,11,1, 11.9,1,1, 18.183, 10569.440, 332.044, 52822.735 23/09/27,15:17:54,08,11,1, 11.9,1,1, 18.183, 10569.443, 332.015, 52822.726 23/09/27,15:17:54,09,11,1, 11.9,1,1, 18.183, 10569.451, 332.026, 52822.724 23/09/27,15:17:54,10,11,1, 11.9,1,1, 18.183, 10569.463, 332.038, 52822.752 23/09/27,15:17:54,11,11,1, 11.9,1,1, 18.183, 10569.444, 332.039, 52822.708 23/09/27,15:17:54,12,11,1, 11.9,1,1, 18.183, 10569.467, 332.066, 52822.699 23/09/27,15:17:54,13,11,1, 11.9,1,1, 18.183, 10569.458, 332.028, 52822.713 23/09/27,15:17:54,14,11,1, 11.9,1,1, 18.183, 10569.476, 332.035, 52822.744 23/09/27,15:17:54,15,11,1, 11.9,1,1, 18.183, 10569.462, 332.038, 52822.730 23/09/27,15:17:54,16,11,1, 11.9,1,1, 18.183, 10569.472, 332.030, 52822.750 23/09/27,15:17:54,17,11,1, 11.9,1,1, 18.183, 10569.477, 332.031, 52822.711 23/09/27,15:17:54,18,11,1, 11.9,1,1, 18.183, 10569.486, 332.028, 52822.716 23/09/27,15:17:54,19,11,1, 11.9,1,1, 18.183, 10569.446, 332.016, 52822.705 23/09/27,15:17:55,00,10,1, 11.9,1,1, 18.182, 10569.443, 332.016, 52822.705 23/09/27,15:17:55,01,10,1, 11.9,1,1, 18.182, 10569.490, 332.039, 52822.729 23/09/27,15:17:55,02,10,1, 11.9,1,1, 18.182, 10569.490, 332.018, 52822.722 23/09/27,15:17:55,03,10,1, 11.9,1,1, 18.182, 10569.486, 332.031, 52822.747 23/09/27,15:17:55,04,10,1, 11.9,1,1, 18.182, 10569.490, 332.016, 52822.732 23/09/27,15:17:55,05,10,1, 11.9,1,1, 18.182, 10569.491, 332.005, 52822.718 23/09/27,15:17:55,06,10,1, 11.9,1,1, 18.182, 10569.513, 332.006, 52822.706 23/09/27,15:17:55,07,10,1, 11.9,1,1, 18.182, 10569.502, 332.044, 52822.579 23/09/27,15:17:55,08,10,1, 11.9,1,1, 18.182, 10569.514, 332.046, 52822.805 23/09/27,15:17:55,09,10,1, 11.9,1,1, 18.182, 10569.499, 332.041, 52822.717 23/09/27,15:17:55,10,10,1, 11.9,1,1, 18.182, 10569.506, 332.019, 52822.728 23/09/27,15:17:55,11,10,1, 11.9,1,1, 18.182, 10569.530, 332.010, 52822.696 23/09/27,15:17:55,12,10,1, 11.9,1,1, 18.182, 10569.511, 332.008, 52822.677 23/09/27,15:17:55,13,10,1, 11.9,1,1, 18.182, 10569.527, 332.020, 52822.670 23/09/27,15:17:55,14,10,1, 11.9,1,1, 18.182, 10569.507, 332.011, 52822.683 23/09/27,15:17:55,15,10,1, 11.9,1,1, 18.182, 10569.535, 332.014, 52822.702 23/09/27,15:17:55,16,10,1, 11.9,1,1, 18.182, 10569.533, 332.006, 52822.636 23/09/27,15:17:55,17,10,1, 11.9,1,1, 18.182, 10569.535, 331.999, 52822.668 23/09/27,15:17:55,18,10,1, 11.9,1,1, 18.182, 10569.514, 332.020, 52822.665 23/09/27,15:17:55,19,10,1, 11.9,1,1, 18.182, 10569.532, 332.003, 52822.670 23/09/27,15:17:56,00,11,1, 11.9,1,1, 18.180, 10569.526, 332.003, 52822.670 23/09/27,15:17:56,01,11,1, 11.9,1,1, 18.180, 10569.541, 332.000, 52822.662 23/09/27,15:17:56,02,11,1, 11.9,1,1, 18.180, 10569.531, 332.000, 52822.641 23/09/27,15:17:56,03,11,1, 11.9,1,1, 18.180, 10569.545, 331.992, 52822.665 23/09/27,15:17:56,04,11,1, 11.9,1,1, 18.180, 10569.556, 331.978, 52822.663 23/09/27,15:17:56,05,11,1, 11.9,1,1, 18.180, 10569.558, 331.980, 52822.683 23/09/27,15:17:56,06,11,1, 11.9,1,1, 18.180, 10569.546, 331.991, 52822.641 23/09/27,15:17:56,07,11,1, 11.9,1,1, 18.180, 10569.548, 331.978, 52822.630 23/09/27,15:17:56,08,11,1, 11.9,1,1, 18.180, 10569.568, 331.965, 52822.629 23/09/27,15:17:56,09,11,1, 11.9,1,1, 18.180, 10569.563, 331.971, 52822.656 23/09/27,15:17:56,10,11,1, 11.9,1,1, 18.180, 10569.575, 331.962, 52822.625 23/09/27,15:17:56,11,11,1, 11.9,1,1, 18.180, 10569.567, 331.979, 52822.629 23/09/27,15:17:56,12,11,1, 11.9,1,1, 18.180, 10569.560, 331.964, 52822.636 23/09/27,15:17:56,13,11,1, 11.9,1,1, 18.180, 10569.550, 331.958, 52822.620 23/09/27,15:17:56,14,11,1, 11.9,1,1, 18.180, 10569.569, 331.977, 52822.594 23/09/27,15:17:56,15,11,1, 11.9,1,1, 18.180, 10569.598, 331.963, 52822.643 23/09/27,15:17:56,16,11,1, 11.9,1,1, 18.180, 10569.567, 331.955, 52822.593 23/09/27,15:17:56,17,11,1, 11.9,1,1, 18.180, 10569.596, 331.928, 52822.614 23/09/27,15:17:56,18,11,1, 11.9,1,1, 18.180, 10569.586, 331.940, 52822.608 23/09/27,15:17:56,19,11,1, 11.9,1,1, 18.180, 10569.584, 331.944, 52822.600 23/09/27,15:17:57,00,11,1, 11.9,1,1, 18.183, 10569.576, 331.944, 52822.600 23/09/27,15:17:57,01,11,1, 11.9,1,1, 18.183, 10569.602, 331.956, 52822.628 23/09/27,15:17:57,02,11,1, 11.9,1,1, 18.183, 10569.618, 332.032, 52822.939 23/09/27,15:17:57,03,11,1, 11.9,1,1, 18.183, 10569.635, 332.020, 52822.851 23/09/27,15:17:57,04,11,1, 11.9,1,1, 18.183, 10569.645, 332.017, 52822.887 23/09/27,15:17:57,05,11,1, 11.9,1,1, 18.183, 10569.649, 332.009, 52822.889 23/09/27,15:17:57,06,11,1, 11.9,1,1, 18.183, 10569.613, 332.010, 52822.924 23/09/27,15:17:57,07,11,1, 11.9,1,1, 18.183, 10569.643, 332.021, 52822.876 23/09/27,15:17:57,08,11,1, 11.9,1,1, 18.183, 10569.633, 331.995, 52822.918 23/09/27,15:17:57,09,11,1, 11.9,1,1, 18.183, 10569.629, 332.011, 52822.885 23/09/27,15:17:57,10,11,1, 11.9,1,1, 18.183, 10569.636, 332.012, 52822.921 23/09/27,15:17:57,11,11,1, 11.9,1,1, 18.183, 10569.633, 331.993, 52822.861 23/09/27,15:17:57,12,11,1, 11.9,1,1, 18.183, 10569.653, 331.999, 52822.896 23/09/27,15:17:57,13,11,1, 11.9,1,1, 18.183, 10569.667, 332.001, 52822.884 23/09/27,15:17:57,14,11,1, 11.9,1,1, 18.183, 10569.669, 331.995, 52822.956 23/09/27,15:17:57,15,11,1, 11.9,1,1, 18.183, 10569.645, 332.001, 52822.918 23/09/27,15:17:57,16,11,1, 11.9,1,1, 18.183, 10569.683, 331.980, 52822.891 23/09/27,15:17:57,17,11,1, 11.9,1,1, 18.183, 10569.656, 331.993, 52822.912 23/09/27,15:17:57,18,11,1, 11.9,1,1, 18.183, 10569.671, 331.982, 52822.895 23/09/27,15:17:57,19,11,1, 11.9,1,1, 18.183, 10569.664, 331.973, 52822.866 23/09/27,15:17:58,00,11,1, 11.8,1,1, 18.185, 10569.659, 331.973, 52822.866 23/09/27,15:17:58,01,11,1, 11.8,1,1, 18.185, 10569.668, 331.985, 52822.870 23/09/27,15:17:58,02,11,1, 11.8,1,1, 18.185, 10569.695, 331.963, 52822.890 23/09/27,15:17:58,03,11,1, 11.8,1,1, 18.185, 10569.679, 331.956, 52822.880 23/09/27,15:17:58,04,11,1, 11.8,1,1, 18.185, 10569.706, 331.965, 52822.868 23/09/27,15:17:58,05,11,1, 11.8,1,1, 18.185, 10569.718, 331.979, 52822.871 23/09/27,15:17:58,06,11,1, 11.8,1,1, 18.185, 10569.715, 331.942, 52822.891 23/09/27,15:17:58,07,11,1, 11.8,1,1, 18.185, 10569.722, 331.955, 52822.866 23/09/27,15:17:58,08,11,1, 11.8,1,1, 18.185, 10569.729, 331.953, 52822.865 23/09/27,15:17:58,09,11,1, 11.8,1,1, 18.185, 10569.720, 331.925, 52822.857 23/09/27,15:17:58,10,11,1, 11.8,1,1, 18.185, 10569.752, 331.949, 52822.858 23/09/27,15:17:58,11,11,1, 11.8,1,1, 18.185, 10569.749, 331.950, 52822.895 23/09/27,15:17:58,12,11,1, 11.8,1,1, 18.185, 10569.754, 331.955, 52822.852 23/09/27,15:17:58,13,11,1, 11.8,1,1, 18.185, 10569.776, 331.953, 52822.836 23/09/27,15:17:58,14,11,1, 11.8,1,1, 18.185, 10569.761, 331.977, 52822.850 23/09/27,15:17:58,15,11,1, 11.8,1,1, 18.185, 10569.780, 331.936, 52822.810 23/09/27,15:17:58,16,11,1, 11.8,1,1, 18.185, 10569.775, 331.952, 52822.830 23/09/27,15:17:58,17,11,1, 11.8,1,1, 18.185, 10569.791, 331.931, 52822.821 23/09/27,15:17:58,18,11,1, 11.8,1,1, 18.185, 10569.781, 331.932, 52822.809 23/09/27,15:17:58,19,11,1, 11.8,1,1, 18.185, 10569.794, 331.932, 52822.818 23/09/27,15:17:59,00,11,1, 11.9,1,1, 18.184, 10569.793, 331.932, 52822.818 23/09/27,15:17:59,01,11,1, 11.9,1,1, 18.184, 10569.815, 331.935, 52822.796 23/09/27,15:17:59,02,11,1, 11.9,1,1, 18.184, 10569.810, 331.941, 52822.834 23/09/27,15:17:59,03,11,1, 11.9,1,1, 18.184, 10569.812, 331.933, 52822.820 23/09/27,15:17:59,04,11,1, 11.9,1,1, 18.184, 10569.811, 331.955, 52822.859 23/09/27,15:17:59,05,11,1, 11.9,1,1, 18.184, 10569.817, 331.950, 52822.832 23/09/27,15:17:59,06,11,1, 11.9,1,1, 18.184, 10569.839, 331.934, 52822.828 23/09/27,15:17:59,07,11,1, 11.9,1,1, 18.184, 10569.829, 331.933, 52822.808 23/09/27,15:17:59,08,11,1, 11.9,1,1, 18.184, 10569.824, 331.937, 52822.773 23/09/27,15:17:59,09,11,1, 11.9,1,1, 18.184, 10569.825, 331.923, 52822.783 23/09/27,15:17:59,10,11,1, 11.9,1,1, 18.184, 10569.834, 331.905, 52822.776 23/09/27,15:17:59,11,11,1, 11.9,1,1, 18.184, 10569.855, 331.926, 52822.781 23/09/27,15:17:59,12,11,1, 11.9,1,1, 18.184, 10569.877, 331.909, 52822.769 23/09/27,15:17:59,13,11,1, 11.9,1,1, 18.184, 10569.868, 331.931, 52822.795 23/09/27,15:17:59,14,11,1, 11.9,1,1, 18.184, 10569.873, 331.918, 52822.791 23/09/27,15:17:59,15,11,1, 11.9,1,1, 18.184, 10569.883, 331.916, 52822.815 23/09/27,15:17:59,16,11,1, 11.9,1,1, 18.184, 10569.884, 331.936, 52822.784 23/09/27,15:17:59,17,11,1, 11.9,1,1, 18.184, 10569.877, 331.899, 52822.755 23/09/27,15:17:59,18,11,1, 11.9,1,1, 18.184, 10569.901, 331.913, 52822.760 23/09/27,15:17:59,19,11,1, 11.9,1,1, 18.184, 10569.901, 331.912, 52822.772 23/09/27,15:18:00,00,11,1, 11.8,1,1, 18.182, 10569.893, 331.912, 52822.772 23/09/27,15:18:00,01,11,1, 11.8,1,1, 18.182, 10569.901, 331.905, 52822.682 23/09/27,15:18:00,02,11,1, 11.8,1,1, 18.182, 10569.885, 331.821, 52822.412 23/09/27,15:18:00,03,11,1, 11.8,1,1, 18.182, 10569.894, 331.833, 52822.506 23/09/27,15:18:00,04,11,1, 11.8,1,1, 18.182, 10569.901, 331.814, 52822.469 23/09/27,15:18:00,05,11,1, 11.8,1,1, 18.182, 10569.944, 331.821, 52822.454 23/09/27,15:18:00,06,11,1, 11.8,1,1, 18.182, 10569.911, 331.812, 52822.444 23/09/27,15:18:00,07,11,1, 11.8,1,1, 18.182, 10569.929, 331.781, 52822.438 23/09/27,15:18:00,08,11,1, 11.8,1,1, 18.182, 10569.942, 331.796, 52822.446 23/09/27,15:18:00,09,11,1, 11.8,1,1, 18.182, 10569.946, 331.801, 52822.437 23/09/27,15:18:00,10,11,1, 11.8,1,1, 18.182, 10569.963, 331.787, 52822.444 23/09/27,15:18:00,11,11,1, 11.8,1,1, 18.182, 10569.947, 331.781, 52822.398 23/09/27,15:18:00,12,11,1, 11.8,1,1, 18.182, 10569.965, 331.808, 52822.399 23/09/27,15:18:00,13,11,1, 11.8,1,1, 18.182, 10569.951, 331.806, 52822.419 23/09/27,15:18:00,14,11,1, 11.8,1,1, 18.182, 10569.978, 331.797, 52822.437 23/09/27,15:18:00,15,11,1, 11.8,1,1, 18.182, 10569.978, 331.768, 52822.443 23/09/27,15:18:00,16,11,1, 11.8,1,1, 18.182, 10569.969, 331.761, 52822.437 23/09/27,15:18:00,17,11,1, 11.8,1,1, 18.182, 10570.003, 331.746, 52822.419 23/09/27,15:18:00,18,11,1, 11.8,1,1, 18.182, 10570.000, 331.746, 52822.402 23/09/27,15:18:00,19,11,1, 11.8,1,1, 18.182, 10570.001, 331.764, 52822.450 23/09/27,15:18:01,00,11,1, 11.9,1,1, 18.178, 10569.993, 331.764, 52822.450 23/09/27,15:18:01,01,11,1, 11.9,1,1, 18.178, 10570.008, 331.758, 52822.441 23/09/27,15:18:01,02,11,1, 11.9,1,1, 18.178, 10570.004, 331.744, 52822.423 23/09/27,15:18:01,03,11,1, 11.9,1,1, 18.178, 10570.044, 331.764, 52822.404 23/09/27,15:18:01,04,11,1, 11.9,1,1, 18.178, 10570.027, 331.751, 52822.406 23/09/27,15:18:01,05,11,1, 11.9,1,1, 18.178, 10570.024, 331.742, 52822.403 23/09/27,15:18:01,06,11,1, 11.9,1,1, 18.178, 10570.055, 331.752, 52822.400 23/09/27,15:18:01,07,11,1, 11.9,1,1, 18.178, 10570.059, 331.715, 52822.416 23/09/27,15:18:01,08,11,1, 11.9,1,1, 18.178, 10570.063, 331.753, 52822.396 23/09/27,15:18:01,09,11,1, 11.9,1,1, 18.178, 10570.056, 331.705, 52822.371 23/09/27,15:18:01,10,11,1, 11.9,1,1, 18.178, 10570.064, 331.745, 52822.402 23/09/27,15:18:01,11,11,1, 11.9,1,1, 18.178, 10570.081, 331.733, 52822.378 23/09/27,15:18:01,12,11,1, 11.9,1,1, 18.178, 10570.096, 331.700, 52822.393 23/09/27,15:18:01,13,11,1, 11.9,1,1, 18.178, 10570.107, 331.731, 52822.356 23/09/27,15:18:01,14,11,1, 11.9,1,1, 18.178, 10570.075, 331.690, 52822.364 23/09/27,15:18:01,15,11,1, 11.9,1,1, 18.178, 10570.095, 331.729, 52822.336 23/09/27,15:18:01,16,11,1, 11.9,1,1, 18.178, 10570.123, 331.710, 52822.381 23/09/27,15:18:01,17,11,1, 11.9,1,1, 18.178, 10570.137, 331.689, 52822.356 23/09/27,15:18:01,18,11,1, 11.9,1,1, 18.178, 10570.156, 331.721, 52822.356 23/09/27,15:18:01,19,11,1, 11.9,1,1, 18.178, 10570.146, 331.698, 52822.352 23/09/27,15:18:02,00,11,1, 11.9,1,1, 18.181, 10570.143, 331.698, 52822.352 23/09/27,15:18:02,01,11,1, 11.9,1,1, 18.181, 10570.180, 331.694, 52822.354 23/09/27,15:18:02,02,11,1, 11.9,1,1, 18.181, 10570.154, 331.675, 52822.319 23/09/27,15:18:02,03,11,1, 11.9,1,1, 18.181, 10570.185, 331.678, 52822.334 23/09/27,15:18:02,04,11,1, 11.9,1,1, 18.181, 10570.185, 331.681, 52822.347 23/09/27,15:18:02,05,11,1, 11.9,1,1, 18.181, 10570.228, 331.666, 52822.364 23/09/27,15:18:02,06,11,1, 11.9,1,1, 18.181, 10570.178, 331.683, 52822.341 23/09/27,15:18:02,07,11,1, 11.9,1,1, 18.181, 10570.219, 331.649, 52822.320 23/09/27,15:18:02,08,11,1, 11.9,1,1, 18.181, 10570.244, 331.669, 52822.323 23/09/27,15:18:02,09,11,1, 11.9,1,1, 18.181, 10570.223, 331.649, 52822.308 23/09/27,15:18:02,10,11,1, 11.9,1,1, 18.181, 10570.238, 331.656, 52822.321 23/09/27,15:18:02,11,11,1, 11.9,1,1, 18.181, 10570.256, 331.645, 52822.274 23/09/27,15:18:02,12,11,1, 11.9,1,1, 18.181, 10570.260, 331.683, 52822.323 23/09/27,15:18:02,13,11,1, 11.9,1,1, 18.181, 10570.286, 331.646, 52822.306 23/09/27,15:18:02,14,11,1, 11.9,1,1, 18.181, 10570.269, 331.650, 52822.324 23/09/27,15:18:02,15,11,1, 11.9,1,1, 18.181, 10570.276, 331.643, 52822.319 23/09/27,15:18:02,16,11,1, 11.9,1,1, 18.181, 10570.295, 331.638, 52822.300 23/09/27,15:18:02,17,11,1, 11.9,1,1, 18.181, 10570.313, 331.646, 52822.306 23/09/27,15:18:02,18,11,1, 11.9,1,1, 18.181, 10570.327, 331.636, 52822.247 23/09/27,15:18:02,19,11,1, 11.9,1,1, 18.181, 10570.315, 331.625, 52822.300 23/09/27,15:18:03,00,11,1, 11.9,1,1, 18.184, 10570.310, 331.625, 52822.300 23/09/27,15:18:03,01,11,1, 11.9,1,1, 18.184, 10570.320, 331.625, 52822.294 23/09/27,15:18:03,02,11,1, 11.9,1,1, 18.184, 10570.339, 331.610, 52822.265 23/09/27,15:18:03,03,11,1, 11.9,1,1, 18.184, 10570.358, 331.610, 52822.275 23/09/27,15:18:03,04,11,1, 11.9,1,1, 18.184, 10570.379, 331.607, 52822.281 23/09/27,15:18:03,05,11,1, 11.9,1,1, 18.184, 10570.389, 331.615, 52822.292 23/09/27,15:18:03,06,11,1, 11.9,1,1, 18.184, 10570.400, 331.629, 52822.318 23/09/27,15:18:03,07,11,1, 11.9,1,1, 18.184, 10570.393, 331.608, 52822.251 23/09/27,15:18:03,08,11,1, 11.9,1,1, 18.184, 10570.394, 331.611, 52822.281 23/09/27,15:18:03,09,11,1, 11.9,1,1, 18.184, 10570.428, 331.606, 52822.256 23/09/27,15:18:03,10,11,1, 11.9,1,1, 18.184, 10570.418, 331.616, 52822.251 23/09/27,15:18:03,11,11,1, 11.9,1,1, 18.184, 10570.389, 331.626, 52822.261 23/09/27,15:18:03,12,11,1, 11.9,1,1, 18.184, 10570.415, 331.578, 52822.268 23/09/27,15:18:03,13,11,1, 11.9,1,1, 18.184, 10570.453, 331.596, 52822.267 23/09/27,15:18:03,14,11,1, 11.9,1,1, 18.184, 10570.439, 331.585, 52822.241 23/09/27,15:18:03,15,11,1, 11.9,1,1, 18.184, 10570.471, 331.597, 52822.240 23/09/27,15:18:03,16,11,1, 11.9,1,1, 18.184, 10570.457, 331.614, 52822.276 23/09/27,15:18:03,17,11,1, 11.9,1,1, 18.184, 10570.450, 331.597, 52822.285 23/09/27,15:18:03,18,11,1, 11.9,1,1, 18.184, 10570.470, 331.580, 52822.220 23/09/27,15:18:03,19,11,1, 11.9,1,1, 18.184, 10570.481, 331.569, 52822.260 23/09/27,15:18:04,00,11,1, 11.9,1,1, 18.181, 10570.477, 331.569, 52822.260 23/09/27,15:18:04,01,11,1, 11.9,1,1, 18.181, 10570.483, 331.555, 52822.241 23/09/27,15:18:04,02,11,1, 11.9,1,1, 18.181, 10570.509, 331.552, 52822.244 23/09/27,15:18:04,03,11,1, 11.9,1,1, 18.181, 10570.509, 331.539, 52822.198 23/09/27,15:18:04,04,11,1, 11.9,1,1, 18.181, 10570.542, 331.572, 52822.232 23/09/27,15:18:04,05,11,1, 11.9,1,1, 18.181, 10570.526, 331.557, 52822.193 23/09/27,15:18:04,06,11,1, 11.9,1,1, 18.181, 10570.536, 331.523, 52822.196 23/09/27,15:18:04,07,11,1, 11.9,1,1, 18.181, 10570.537, 331.548, 52822.175 23/09/27,15:18:04,08,11,1, 11.9,1,1, 18.181, 10570.552, 331.534, 52822.211 23/09/27,15:18:04,09,11,1, 11.9,1,1, 18.181, 10570.539, 331.555, 52822.185 23/09/27,15:18:04,10,11,1, 11.9,1,1, 18.181, 10570.549, 331.541, 52822.192 23/09/27,15:18:04,11,11,1, 11.9,1,1, 18.181, 10570.588, 331.519, 52822.194 23/09/27,15:18:04,12,11,1, 11.9,1,1, 18.181, 10570.583, 331.519, 52822.169 23/09/27,15:18:04,13,11,1, 11.9,1,1, 18.181, 10570.601, 331.524, 52822.211 23/09/27,15:18:04,14,11,1, 11.9,1,1, 18.181, 10570.607, 331.527, 52822.164 23/09/27,15:18:04,15,11,1, 11.9,1,1, 18.181, 10570.614, 331.516, 52822.173 23/09/27,15:18:04,16,11,1, 11.9,1,1, 18.181, 10570.634, 331.508, 52822.189 23/09/27,15:18:04,17,11,1, 11.9,1,1, 18.181, 10570.627, 331.507, 52822.173 23/09/27,15:18:04,18,11,1, 11.9,1,1, 18.181, 10570.646, 331.501, 52822.179 23/09/27,15:18:04,19,11,1, 11.9,1,1, 18.181, 10570.653, 331.485, 52822.177 23/09/27,15:18:05,00,11,1, 11.9,1,1, 18.184, 10570.652, 331.485, 52822.177 23/09/27,15:18:05,01,11,1, 11.9,1,1, 18.184, 10570.662, 331.487, 52822.180 23/09/27,15:18:05,02,11,1, 11.9,1,1, 18.184, 10570.668, 331.466, 52822.145 23/09/27,15:18:05,03,11,1, 11.9,1,1, 18.184, 10570.670, 331.467, 52822.171 23/09/27,15:18:05,04,11,1, 11.9,1,1, 18.184, 10570.709, 331.476, 52822.156 23/09/27,15:18:05,05,11,1, 11.9,1,1, 18.184, 10570.715, 331.441, 52822.172 23/09/27,15:18:05,06,11,1, 11.9,1,1, 18.184, 10570.725, 331.457, 52822.175 23/09/27,15:18:05,07,11,1, 11.9,1,1, 18.184, 10570.731, 331.450, 52822.167 23/09/27,15:18:05,08,11,1, 11.9,1,1, 18.184, 10570.743, 331.461, 52822.138 23/09/27,15:18:05,09,11,1, 11.9,1,1, 18.184, 10570.728, 331.449, 52822.164 23/09/27,15:18:05,10,11,1, 11.9,1,1, 18.184, 10570.755, 331.450, 52822.167 23/09/27,15:18:05,11,11,1, 11.9,1,1, 18.184, 10570.754, 331.443, 52822.117 23/09/27,15:18:05,12,11,1, 11.9,1,1, 18.184, 10570.753, 331.426, 52822.137 23/09/27,15:18:05,13,11,1, 11.9,1,1, 18.184, 10570.787, 331.421, 52822.117 23/09/27,15:18:05,14,11,1, 11.9,1,1, 18.184, 10570.785, 331.423, 52822.148 23/09/27,15:18:05,15,11,1, 11.9,1,1, 18.184, 10570.792, 331.408, 52822.097 23/09/27,15:18:05,16,11,1, 11.9,1,1, 18.184, 10570.805, 331.424, 52822.095 23/09/27,15:18:05,17,11,1, 11.9,1,1, 18.184, 10570.799, 331.392, 52822.113 23/09/27,15:18:05,18,11,1, 11.9,1,1, 18.184, 10570.795, 331.412, 52822.113 23/09/27,15:18:05,19,11,1, 11.9,1,1, 18.184, 10570.823, 331.402, 52822.128 23/09/27,15:18:06,00,11,1, 11.9,1,1, 18.182, 10570.819, 331.402, 52822.128 23/09/27,15:18:06,01,11,1, 11.9,1,1, 18.182, 10570.837, 331.432, 52822.122 23/09/27,15:18:06,02,11,1, 11.9,1,1, 18.182, 10570.866, 331.400, 52822.097 23/09/27,15:18:06,03,11,1, 11.9,1,1, 18.182, 10570.856, 331.398, 52822.120 23/09/27,15:18:06,04,11,1, 11.9,1,1, 18.182, 10570.874, 331.398, 52822.089 23/09/27,15:18:06,05,11,1, 11.9,1,1, 18.182, 10570.863, 331.414, 52822.105 23/09/27,15:18:06,06,11,1, 11.9,1,1, 18.182, 10570.863, 331.402, 52822.105 23/09/27,15:18:06,07,11,1, 11.9,1,1, 18.182, 10570.895, 331.431, 52822.095 23/09/27,15:18:06,08,11,1, 11.9,1,1, 18.182, 10570.901, 331.413, 52822.089 23/09/27,15:18:06,09,11,1, 11.9,1,1, 18.182, 10570.913, 331.391, 52822.080 23/09/27,15:18:06,10,11,1, 11.9,1,1, 18.182, 10570.903, 331.376, 52822.076 23/09/27,15:18:06,11,11,1, 11.9,1,1, 18.182, 10570.917, 331.386, 52822.097 23/09/27,15:18:06,12,11,1, 11.9,1,1, 18.182, 10570.909, 331.380, 52822.057 23/09/27,15:18:06,13,11,1, 11.9,1,1, 18.182, 10570.955, 331.358, 52822.078 23/09/27,15:18:06,14,11,1, 11.9,1,1, 18.182, 10570.943, 331.380, 52822.053 23/09/27,15:18:06,15,11,1, 11.9,1,1, 18.182, 10570.976, 331.354, 52822.065 23/09/27,15:18:06,16,11,1, 11.9,1,1, 18.182, 10570.944, 331.361, 52822.053 23/09/27,15:18:06,17,11,1, 11.9,1,1, 18.182, 10570.969, 331.398, 52822.039 23/09/27,15:18:06,18,11,1, 11.9,1,1, 18.182, 10570.963, 331.359, 52822.024 23/09/27,15:18:06,19,11,1, 11.9,1,1, 18.182, 10570.979, 331.375, 52822.045 23/09/27,15:18:07,00,11,1, 11.9,1,1, 18.184, 10570.978, 331.375, 52822.045 23/09/27,15:18:07,01,11,1, 11.9,1,1, 18.184, 10571.013, 331.396, 52822.008 23/09/27,15:18:07,02,11,1, 11.9,1,1, 18.184, 10571.032, 331.364, 52822.027 23/09/27,15:18:07,03,11,1, 11.9,1,1, 18.184, 10571.007, 331.348, 52822.018 23/09/27,15:18:07,04,11,1, 11.9,1,1, 18.184, 10571.021, 331.362, 52822.038 23/09/27,15:18:07,05,11,1, 11.9,1,1, 18.184, 10571.035, 331.350, 52822.041 23/09/27,15:18:07,06,11,1, 11.9,1,1, 18.184, 10571.030, 331.345, 52822.017 23/09/27,15:18:07,07,11,1, 11.9,1,1, 18.184, 10571.049, 331.377, 52822.038 23/09/27,15:18:07,08,11,1, 11.9,1,1, 18.184, 10571.030, 331.358, 52822.002 23/09/27,15:18:07,09,11,1, 11.9,1,1, 18.184, 10571.049, 331.347, 52822.021 23/09/27,15:18:07,10,11,1, 11.9,1,1, 18.184, 10571.072, 331.368, 52822.015 23/09/27,15:18:07,11,11,1, 11.9,1,1, 18.184, 10571.064, 331.362, 52821.999 23/09/27,15:18:07,12,11,1, 11.9,1,1, 18.184, 10571.061, 331.360, 52821.974 23/09/27,15:18:07,13,11,1, 11.9,1,1, 18.184, 10571.078, 331.333, 52821.979 23/09/27,15:18:07,14,11,1, 11.9,1,1, 18.184, 10571.074, 331.351, 52821.965 23/09/27,15:18:07,15,11,1, 11.9,1,1, 18.184, 10571.085, 331.323, 52821.960 23/09/27,15:18:07,16,11,1, 11.9,1,1, 18.184, 10571.093, 331.343, 52822.004 23/09/27,15:18:07,17,11,1, 11.9,1,1, 18.184, 10571.111, 331.343, 52821.981 23/09/27,15:18:07,18,11,1, 11.9,1,1, 18.184, 10571.106, 331.344, 52821.978 23/09/27,15:18:07,19,11,1, 11.9,1,1, 18.184, 10571.109, 331.322, 52821.989 23/09/27,15:18:08,00,11,1, 11.9,1,1, 18.180, 10571.103, 331.322, 52821.989 23/09/27,15:18:08,01,11,1, 11.9,1,1, 18.180, 10571.128, 331.349, 52821.968 23/09/27,15:18:08,02,11,1, 11.9,1,1, 18.180, 10571.131, 331.323, 52821.985 23/09/27,15:18:08,03,11,1, 11.9,1,1, 18.180, 10571.133, 331.333, 52821.971 23/09/27,15:18:08,04,11,1, 11.9,1,1, 18.180, 10571.158, 331.316, 52821.993 23/09/27,15:18:08,05,11,1, 11.9,1,1, 18.180, 10571.164, 331.332, 52821.969 23/09/27,15:18:08,06,11,1, 11.9,1,1, 18.180, 10571.177, 331.317, 52821.944 23/09/27,15:18:08,07,11,1, 11.9,1,1, 18.180, 10571.175, 331.287, 52821.983 23/09/27,15:18:08,08,11,1, 11.9,1,1, 18.180, 10571.173, 331.317, 52821.974 23/09/27,15:18:08,09,11,1, 11.9,1,1, 18.180, 10571.208, 331.317, 52821.935 23/09/27,15:18:08,10,11,1, 11.9,1,1, 18.180, 10571.204, 331.286, 52821.964 23/09/27,15:18:08,11,11,1, 11.9,1,1, 18.180, 10571.220, 331.302, 52821.964 23/09/27,15:18:08,12,11,1, 11.9,1,1, 18.180, 10571.202, 331.278, 52821.917 23/09/27,15:18:08,13,11,1, 11.9,1,1, 18.180, 10571.196, 331.294, 52821.942 23/09/27,15:18:08,14,11,1, 11.9,1,1, 18.180, 10571.247, 331.281, 52821.904 23/09/27,15:18:08,15,11,1, 11.9,1,1, 18.180, 10571.220, 331.271, 52821.937 23/09/27,15:18:08,16,11,1, 11.9,1,1, 18.180, 10571.252, 331.300, 52821.932 23/09/27,15:18:08,17,11,1, 11.9,1,1, 18.180, 10571.222, 331.299, 52821.957 23/09/27,15:18:08,18,11,1, 11.9,1,1, 18.180, 10571.254, 331.289, 52821.921 23/09/27,15:18:08,19,11,1, 11.9,1,1, 18.180, 10571.277, 331.294, 52821.951 23/09/27,15:18:09,00,11,1, 11.8,1,1, 18.182, 10571.270, 331.294, 52821.951 23/09/27,15:18:09,01,11,1, 11.8,1,1, 18.182, 10571.283, 331.262, 52821.930 23/09/27,15:18:09,02,11,1, 11.8,1,1, 18.182, 10571.296, 331.276, 52821.894 23/09/27,15:18:09,03,11,1, 11.8,1,1, 18.182, 10571.278, 331.273, 52821.913 23/09/27,15:18:09,04,11,1, 11.8,1,1, 18.182, 10571.301, 331.266, 52821.909 23/09/27,15:18:09,05,11,1, 11.8,1,1, 18.182, 10571.313, 331.274, 52821.891 23/09/27,15:18:09,06,11,1, 11.8,1,1, 18.182, 10571.315, 331.272, 52821.931 23/09/27,15:18:09,07,11,1, 11.8,1,1, 18.182, 10571.303, 331.260, 52821.902 23/09/27,15:18:09,08,11,1, 11.8,1,1, 18.182, 10571.349, 331.287, 52821.912 23/09/27,15:18:09,09,11,1, 11.8,1,1, 18.182, 10571.351, 331.255, 52821.921 23/09/27,15:18:09,10,11,1, 11.8,1,1, 18.182, 10571.335, 331.268, 52821.891 23/09/27,15:18:09,11,11,1, 11.8,1,1, 18.182, 10571.339, 331.266, 52821.886 23/09/27,15:18:09,12,11,1, 11.8,1,1, 18.182, 10571.364, 331.282, 52821.875 23/09/27,15:18:09,13,11,1, 11.8,1,1, 18.182, 10571.364, 331.257, 52821.912 23/09/27,15:18:09,14,11,1, 11.8,1,1, 18.182, 10571.399, 331.253, 52821.872 23/09/27,15:18:09,15,11,1, 11.8,1,1, 18.182, 10571.391, 331.267, 52821.862 23/09/27,15:18:09,16,11,1, 11.8,1,1, 18.182, 10571.393, 331.275, 52821.879 23/09/27,15:18:09,17,11,1, 11.8,1,1, 18.182, 10571.407, 331.286, 52821.860 23/09/27,15:18:09,18,11,1, 11.8,1,1, 18.182, 10571.435, 331.282, 52821.905 23/09/27,15:18:09,19,11,1, 11.8,1,1, 18.182, 10571.431, 331.248, 52821.904 23/09/27,15:18:10,00,11,1, 11.9,1,1, 18.184, 10571.429, 331.248, 52821.904 23/09/27,15:18:10,01,11,1, 11.9,1,1, 18.184, 10571.456, 331.240, 52821.877 23/09/27,15:18:10,02,11,1, 11.9,1,1, 18.184, 10571.452, 331.257, 52821.888 23/09/27,15:18:10,03,11,1, 11.9,1,1, 18.184, 10571.461, 331.226, 52821.855 23/09/27,15:18:10,04,11,1, 11.9,1,1, 18.184, 10571.489, 331.243, 52821.867 23/09/27,15:18:10,05,11,1, 11.9,1,1, 18.184, 10571.499, 331.269, 52821.886 23/09/27,15:18:10,06,11,1, 11.9,1,1, 18.184, 10571.497, 331.246, 52821.886 23/09/27,15:18:10,07,11,1, 11.9,1,1, 18.184, 10571.483, 331.252, 52821.876 23/09/27,15:18:10,08,11,1, 11.9,1,1, 18.184, 10571.521, 331.250, 52821.885 23/09/27,15:18:10,09,11,1, 11.9,1,1, 18.184, 10571.522, 331.239, 52821.867 23/09/27,15:18:10,10,11,1, 11.9,1,1, 18.184, 10571.508, 331.250, 52821.879 23/09/27,15:18:10,11,11,1, 11.9,1,1, 18.184, 10571.540, 331.259, 52821.893 23/09/27,15:18:10,12,11,1, 11.9,1,1, 18.184, 10571.534, 331.226, 52821.854 23/09/27,15:18:10,13,11,1, 11.9,1,1, 18.184, 10571.548, 331.238, 52821.834 23/09/27,15:18:10,14,11,1, 11.9,1,1, 18.184, 10571.550, 331.216, 52821.819 23/09/27,15:18:10,15,11,1, 11.9,1,1, 18.184, 10571.546, 331.246, 52821.855 23/09/27,15:18:10,16,11,1, 11.9,1,1, 18.184, 10571.567, 331.196, 52821.816 23/09/27,15:18:10,17,11,1, 11.9,1,1, 18.184, 10571.564, 331.238, 52821.830 23/09/27,15:18:10,18,11,1, 11.9,1,1, 18.184, 10571.558, 331.219, 52821.838 23/09/27,15:18:10,19,11,1, 11.9,1,1, 18.184, 10571.565, 331.202, 52821.812 23/09/27,15:18:11,00,11,1, 11.9,1,1, 18.179, 10571.562, 331.202, 52821.812 23/09/27,15:18:11,01,11,1, 11.9,1,1, 18.179, 10571.579, 331.237, 52821.833 23/09/27,15:18:11,02,11,1, 11.9,1,1, 18.179, 10571.611, 331.216, 52821.815 23/09/27,15:18:11,03,11,1, 11.9,1,1, 18.179, 10571.597, 331.226, 52821.853 23/09/27,15:18:11,04,11,1, 11.9,1,1, 18.179, 10571.605, 331.195, 52821.868 23/09/27,15:18:11,05,11,1, 11.9,1,1, 18.179, 10571.622, 331.207, 52821.818 23/09/27,15:18:11,06,11,1, 11.9,1,1, 18.179, 10571.621, 331.216, 52821.799 23/09/27,15:18:11,07,11,1, 11.9,1,1, 18.179, 10571.627, 331.212, 52821.803 23/09/27,15:18:11,08,11,1, 11.9,1,1, 18.179, 10571.631, 331.204, 52821.753 23/09/27,15:18:11,09,11,1, 11.9,1,1, 18.179, 10571.648, 331.220, 52821.792 23/09/27,15:18:11,10,11,1, 11.9,1,1, 18.179, 10571.640, 331.201, 52821.760 23/09/27,15:18:11,11,11,1, 11.9,1,1, 18.179, 10571.665, 331.199, 52821.800 23/09/27,15:18:11,12,11,1, 11.9,1,1, 18.179, 10571.654, 331.209, 52821.786 23/09/27,15:18:11,13,11,1, 11.9,1,1, 18.179, 10571.695, 331.204, 52821.775 23/09/27,15:18:11,14,11,1, 11.9,1,1, 18.179, 10571.686, 331.160, 52821.764 23/09/27,15:18:11,15,11,1, 11.9,1,1, 18.179, 10571.675, 331.186, 52821.786 23/09/27,15:18:11,16,11,1, 11.9,1,1, 18.179, 10571.682, 331.159, 52821.778 23/09/27,15:18:11,17,11,1, 11.9,1,1, 18.179, 10571.699, 331.175, 52821.773 23/09/27,15:18:11,18,11,1, 11.9,1,1, 18.179, 10571.723, 331.154, 52821.784 23/09/27,15:18:11,19,11,1, 11.9,1,1, 18.179, 10571.722, 331.166, 52821.757 23/09/27,15:18:12,00,11,1, 11.9,1,1, 18.181, 10571.721, 331.166, 52821.757 23/09/27,15:18:12,01,11,1, 11.9,1,1, 18.181, 10571.753, 331.184, 52821.745 23/09/27,15:18:12,02,11,1, 11.9,1,1, 18.181, 10571.760, 331.160, 52821.738 23/09/27,15:18:12,03,11,1, 11.9,1,1, 18.181, 10571.738, 331.177, 52821.752 23/09/27,15:18:12,04,11,1, 11.9,1,1, 18.181, 10571.771, 331.189, 52821.753 23/09/27,15:18:12,05,11,1, 11.9,1,1, 18.181, 10571.759, 331.171, 52821.753 23/09/27,15:18:12,06,11,1, 11.9,1,1, 18.181, 10571.764, 331.174, 52821.727 23/09/27,15:18:12,07,11,1, 11.9,1,1, 18.181, 10571.759, 331.176, 52821.775 23/09/27,15:18:12,08,11,1, 11.9,1,1, 18.181, 10571.782, 331.169, 52821.703 23/09/27,15:18:12,09,11,1, 11.9,1,1, 18.181, 10571.799, 331.163, 52821.757 23/09/27,15:18:12,10,11,1, 11.9,1,1, 18.181, 10571.788, 331.123, 52821.699 23/09/27,15:18:12,11,11,1, 11.9,1,1, 18.181, 10571.803, 331.151, 52821.721 23/09/27,15:18:12,12,11,1, 11.9,1,1, 18.181, 10571.801, 331.175, 52821.713 23/09/27,15:18:12,13,11,1, 11.9,1,1, 18.181, 10571.810, 331.164, 52821.734 23/09/27,15:18:12,14,11,1, 11.9,1,1, 18.181, 10571.809, 331.171, 52821.702 23/09/27,15:18:12,15,11,1, 11.9,1,1, 18.181, 10571.824, 331.153, 52821.732 23/09/27,15:18:12,16,11,1, 11.9,1,1, 18.181, 10571.850, 331.157, 52821.685 23/09/27,15:18:12,17,11,1, 11.9,1,1, 18.181, 10571.834, 331.155, 52821.727 23/09/27,15:18:12,18,11,1, 11.9,1,1, 18.181, 10571.849, 331.174, 52821.727 23/09/27,15:18:12,19,11,1, 11.9,1,1, 18.181, 10571.852, 331.149, 52821.715 23/09/27,15:18:13,00,11,1, 11.9,1,1, 18.179, 10571.846, 331.149, 52821.715 23/09/27,15:18:13,01,11,1, 11.9,1,1, 18.179, 10571.864, 331.107, 52821.698 23/09/27,15:18:13,02,11,1, 11.9,1,1, 18.179, 10571.891, 331.171, 52821.721 23/09/27,15:18:13,03,11,1, 11.9,1,1, 18.179, 10571.898, 331.141, 52821.730 23/09/27,15:18:13,04,11,1, 11.9,1,1, 18.179, 10571.898, 331.144, 52821.729 23/09/27,15:18:13,05,11,1, 11.9,1,1, 18.179, 10571.912, 331.121, 52821.707 23/09/27,15:18:13,06,11,1, 11.9,1,1, 18.179, 10571.921, 331.119, 52821.705 23/09/27,15:18:13,07,11,1, 11.9,1,1, 18.179, 10571.949, 331.118, 52821.751 23/09/27,15:18:13,08,11,1, 11.9,1,1, 18.179, 10571.945, 331.133, 52821.717 23/09/27,15:18:13,09,11,1, 11.9,1,1, 18.179, 10571.956, 331.137, 52821.709 23/09/27,15:18:13,10,11,1, 11.9,1,1, 18.179, 10571.953, 331.117, 52821.711 23/09/27,15:18:13,11,11,1, 11.9,1,1, 18.179, 10571.989, 331.120, 52821.703 23/09/27,15:18:13,12,11,1, 11.9,1,1, 18.179, 10571.973, 331.136, 52821.717 23/09/27,15:18:13,13,11,1, 11.9,1,1, 18.179, 10571.973, 331.135, 52821.710 23/09/27,15:18:13,14,11,1, 11.9,1,1, 18.179, 10572.009, 331.134, 52821.697 23/09/27,15:18:13,15,11,1, 11.9,1,1, 18.179, 10572.000, 331.122, 52821.689 23/09/27,15:18:13,16,11,1, 11.9,1,1, 18.179, 10572.005, 331.110, 52821.669 23/09/27,15:18:13,17,11,1, 11.9,1,1, 18.179, 10572.032, 331.103, 52821.673 23/09/27,15:18:13,18,11,1, 11.9,1,1, 18.179, 10572.047, 331.100, 52821.673 23/09/27,15:18:13,19,11,1, 11.9,1,1, 18.179, 10572.025, 331.120, 52821.684 23/09/27,15:18:14,00,11,1, 12.0,1,1, 18.181, 10572.021, 331.120, 52821.684 23/09/27,15:18:14,01,11,1, 12.0,1,1, 18.181, 10572.048, 331.118, 52821.678 23/09/27,15:18:14,02,11,1, 12.0,1,1, 18.181, 10572.061, 331.104, 52821.688 23/09/27,15:18:14,03,11,1, 12.0,1,1, 18.181, 10572.060, 331.108, 52821.663 23/09/27,15:18:14,04,11,1, 12.0,1,1, 18.181, 10572.072, 331.125, 52821.649 23/09/27,15:18:14,05,11,1, 12.0,1,1, 18.181, 10572.102, 331.119, 52821.665 23/09/27,15:18:14,06,11,1, 12.0,1,1, 18.181, 10572.104, 331.085, 52821.665 23/09/27,15:18:14,07,11,1, 12.0,1,1, 18.181, 10572.092, 331.109, 52821.654 23/09/27,15:18:14,08,11,1, 12.0,1,1, 18.181, 10572.115, 331.092, 52821.634 23/09/27,15:18:14,09,11,1, 12.0,1,1, 18.181, 10572.120, 331.121, 52821.680 23/09/27,15:18:14,10,11,1, 12.0,1,1, 18.181, 10572.150, 331.113, 52821.654 23/09/27,15:18:14,11,11,1, 12.0,1,1, 18.181, 10572.140, 331.099, 52821.621 23/09/27,15:18:14,12,11,1, 12.0,1,1, 18.181, 10572.144, 331.110, 52821.657 23/09/27,15:18:14,13,11,1, 12.0,1,1, 18.181, 10572.157, 331.092, 52821.638 23/09/27,15:18:14,14,11,1, 12.0,1,1, 18.181, 10572.152, 331.097, 52821.584 23/09/27,15:18:14,15,11,1, 12.0,1,1, 18.181, 10572.156, 331.083, 52821.684 23/09/27,15:18:14,16,11,1, 12.0,1,1, 18.181, 10572.167, 331.101, 52821.640 23/09/27,15:18:14,17,11,1, 12.0,1,1, 18.181, 10572.188, 331.111, 52821.627 23/09/27,15:18:14,18,11,1, 12.0,1,1, 18.181, 10572.178, 331.120, 52821.636 23/09/27,15:18:14,19,11,1, 12.0,1,1, 18.181, 10572.216, 331.106, 52821.650 23/09/27,15:18:15,00,11,1, 11.8,1,1, 18.179, 10572.213, 331.106, 52821.650 23/09/27,15:18:15,01,11,1, 11.8,1,1, 18.179, 10572.201, 331.101, 52821.581 23/09/27,15:18:15,02,11,1, 11.8,1,1, 18.179, 10572.225, 331.095, 52821.610 23/09/27,15:18:15,03,11,1, 11.8,1,1, 18.179, 10572.226, 331.081, 52821.606 23/09/27,15:18:15,04,11,1, 11.8,1,1, 18.179, 10572.231, 331.109, 52821.612 23/09/27,15:18:15,05,11,1, 11.8,1,1, 18.179, 10572.239, 331.105, 52821.603 23/09/27,15:18:15,06,11,1, 11.8,1,1, 18.179, 10572.260, 331.077, 52821.600 23/09/27,15:18:15,07,11,1, 11.8,1,1, 18.179, 10572.259, 331.103, 52821.594 23/09/27,15:18:15,08,11,1, 11.8,1,1, 18.179, 10572.246, 331.095, 52821.590 23/09/27,15:18:15,09,11,1, 11.8,1,1, 18.179, 10572.279, 331.080, 52821.581 23/09/27,15:18:15,10,11,1, 11.8,1,1, 18.179, 10572.285, 331.095, 52821.599 23/09/27,15:18:15,11,11,1, 11.8,1,1, 18.179, 10572.275, 331.085, 52821.595 23/09/27,15:18:15,12,11,1, 11.8,1,1, 18.179, 10572.303, 331.110, 52821.584 23/09/27,15:18:15,13,11,1, 11.8,1,1, 18.179, 10572.300, 331.090, 52821.551 23/09/27,15:18:15,14,11,1, 11.8,1,1, 18.179, 10572.312, 331.100, 52821.552 23/09/27,15:18:15,15,11,1, 11.8,1,1, 18.179, 10572.293, 331.079, 52821.539 23/09/27,15:18:15,16,11,1, 11.8,1,1, 18.179, 10572.330, 331.085, 52821.575 23/09/27,15:18:15,17,11,1, 11.8,1,1, 18.179, 10572.347, 331.099, 52821.585 23/09/27,15:18:15,18,11,1, 11.8,1,1, 18.179, 10572.321, 331.075, 52821.583 23/09/27,15:18:15,19,11,1, 11.8,1,1, 18.179, 10572.355, 331.098, 52821.590 23/09/27,15:18:16,00,09,1, 11.9,1,1, 18.181, 10572.346, 331.098, 52821.590 23/09/27,15:18:16,01,09,1, 11.9,1,1, 18.181, 10572.363, 331.108, 52821.544 23/09/27,15:18:16,02,09,1, 11.9,1,1, 18.181, 10572.365, 331.100, 52821.542 23/09/27,15:18:16,03,09,1, 11.9,1,1, 18.181, 10572.389, 331.083, 52821.537 23/09/27,15:18:16,04,09,1, 11.9,1,1, 18.181, 10572.403, 331.094, 52821.538 23/09/27,15:18:16,05,09,1, 11.9,1,1, 18.181, 10572.422, 331.092, 52821.533 23/09/27,15:18:16,06,09,1, 11.9,1,1, 18.181, 10572.423, 331.099, 52821.577 23/09/27,15:18:16,07,09,1, 11.9,1,1, 18.181, 10572.419, 331.087, 52821.530 23/09/27,15:18:16,08,09,1, 11.9,1,1, 18.181, 10572.444, 331.079, 52821.520 23/09/27,15:18:16,09,09,1, 11.9,1,1, 18.181, 10572.436, 331.093, 52821.557 23/09/27,15:18:16,10,09,1, 11.9,1,1, 18.181, 10572.461, 331.098, 52821.523 23/09/27,15:18:16,11,09,1, 11.9,1,1, 18.181, 10572.443, 331.093, 52821.521 23/09/27,15:18:16,12,09,1, 11.9,1,1, 18.181, 10572.473, 331.076, 52821.513 23/09/27,15:18:16,13,09,1, 11.9,1,1, 18.181, 10572.486, 331.076, 52821.488 23/09/27,15:18:16,14,09,1, 11.9,1,1, 18.181, 10572.522, 331.098, 52821.518 23/09/27,15:18:16,15,09,1, 11.9,1,1, 18.181, 10572.499, 331.093, 52821.489 23/09/27,15:18:16,16,09,1, 11.9,1,1, 18.181, 10572.508, 331.096, 52821.515 23/09/27,15:18:16,17,09,1, 11.9,1,1, 18.181, 10572.555, 331.095, 52821.517 23/09/27,15:18:16,18,09,1, 11.9,1,1, 18.181, 10572.539, 331.081, 52821.492 23/09/27,15:18:16,19,09,1, 11.9,1,1, 18.181, 10572.563, 331.083, 52821.532 23/09/27,15:18:17,00,09,1, 11.9,1,1, 18.180, 10572.555, 331.083, 52821.532 23/09/27,15:18:17,01,09,1, 11.9,1,1, 18.180, 10572.598, 331.084, 52821.478 23/09/27,15:18:17,02,09,1, 11.9,1,1, 18.180, 10572.596, 331.076, 52821.487 23/09/27,15:18:17,03,09,1, 11.9,1,1, 18.180, 10572.600, 331.077, 52821.482 23/09/27,15:18:17,04,09,1, 11.9,1,1, 18.180, 10572.612, 331.098, 52821.462 23/09/27,15:18:17,05,09,1, 11.9,1,1, 18.180, 10572.608, 331.110, 52821.485 23/09/27,15:18:17,06,09,1, 11.9,1,1, 18.180, 10572.641, 331.096, 52821.483 23/09/27,15:18:17,07,09,1, 11.9,1,1, 18.180, 10572.636, 331.086, 52821.470 23/09/27,15:18:17,08,09,1, 11.9,1,1, 18.180, 10572.689, 331.078, 52821.507 23/09/27,15:18:17,09,09,1, 11.9,1,1, 18.180, 10572.663, 331.075, 52821.469 23/09/27,15:18:17,10,09,1, 11.9,1,1, 18.180, 10572.663, 331.086, 52821.453 23/09/27,15:18:17,11,09,1, 11.9,1,1, 18.180, 10572.697, 331.076, 52821.461 23/09/27,15:18:17,12,09,1, 11.9,1,1, 18.180, 10572.705, 331.081, 52821.467 23/09/27,15:18:17,13,09,1, 11.9,1,1, 18.180, 10572.683, 331.071, 52821.437 23/09/27,15:18:17,14,09,1, 11.9,1,1, 18.180, 10572.721, 331.084, 52821.472 23/09/27,15:18:17,15,09,1, 11.9,1,1, 18.180, 10572.728, 331.095, 52821.465 23/09/27,15:18:17,16,09,1, 11.9,1,1, 18.180, 10572.725, 331.112, 52821.456 23/09/27,15:18:17,17,09,1, 11.9,1,1, 18.180, 10572.744, 331.100, 52821.492 23/09/27,15:18:17,18,09,1, 11.9,1,1, 18.180, 10572.754, 331.102, 52821.487 23/09/27,15:18:17,19,09,1, 11.9,1,1, 18.180, 10572.798, 331.103, 52821.438 23/09/27,15:18:18,00,10,1, 11.9,1,1, 18.183, 10572.797, 331.103, 52821.438 23/09/27,15:18:18,01,10,1, 11.9,1,1, 18.183, 10572.778, 331.118, 52821.408 23/09/27,15:18:18,02,10,1, 11.9,1,1, 18.183, 10572.794, 331.102, 52821.439 23/09/27,15:18:18,03,10,1, 11.9,1,1, 18.183, 10572.825, 331.111, 52821.435 23/09/27,15:18:18,04,10,1, 11.9,1,1, 18.183, 10572.805, 331.118, 52821.434 23/09/27,15:18:18,05,10,1, 11.9,1,1, 18.183, 10572.821, 331.129, 52821.433 23/09/27,15:18:18,06,10,1, 11.9,1,1, 18.183, 10572.823, 331.123, 52821.446 23/09/27,15:18:18,07,10,1, 11.9,1,1, 18.183, 10572.848, 331.104, 52821.447 23/09/27,15:18:18,08,10,1, 11.9,1,1, 18.183, 10572.847, 331.109, 52821.421 23/09/27,15:18:18,09,10,1, 11.9,1,1, 18.183, 10572.861, 331.114, 52821.426 23/09/27,15:18:18,10,10,1, 11.9,1,1, 18.183, 10572.880, 331.098, 52821.403 23/09/27,15:18:18,11,10,1, 11.9,1,1, 18.183, 10572.895, 331.104, 52821.430 23/09/27,15:18:18,12,10,1, 11.9,1,1, 18.183, 10572.886, 331.121, 52821.396 23/09/27,15:18:18,13,10,1, 11.9,1,1, 18.183, 10572.904, 331.117, 52821.402 23/09/27,15:18:18,14,10,1, 11.9,1,1, 18.183, 10572.902, 331.113, 52821.401 23/09/27,15:18:18,15,10,1, 11.9,1,1, 18.183, 10572.904, 331.115, 52821.395 23/09/27,15:18:18,16,10,1, 11.9,1,1, 18.183, 10572.931, 331.112, 52821.363 23/09/27,15:18:18,17,10,1, 11.9,1,1, 18.183, 10572.949, 331.106, 52821.398 23/09/27,15:18:18,18,10,1, 11.9,1,1, 18.183, 10572.947, 331.124, 52821.408 23/09/27,15:18:18,19,10,1, 11.9,1,1, 18.183, 10572.950, 331.103, 52821.366 23/09/27,15:18:19,00,09,1, 11.9,1,1, 18.178, 10572.947, 331.103, 52821.366 23/09/27,15:18:19,01,09,1, 11.9,1,1, 18.178, 10572.987, 331.118, 52821.402 23/09/27,15:18:19,02,09,1, 11.9,1,1, 18.178, 10572.961, 331.114, 52821.440 23/09/27,15:18:19,03,09,1, 11.9,1,1, 18.178, 10573.013, 331.108, 52821.402 23/09/27,15:18:19,04,09,1, 11.9,1,1, 18.178, 10573.013, 331.093, 52821.361 23/09/27,15:18:19,05,09,1, 11.9,1,1, 18.178, 10573.008, 331.116, 52821.377 23/09/27,15:18:19,06,09,1, 11.9,1,1, 18.178, 10573.054, 331.134, 52821.494 23/09/27,15:18:19,07,09,1, 11.9,1,1, 18.178, 10573.043, 331.099, 52821.372 23/09/27,15:18:19,08,09,1, 11.9,1,1, 18.178, 10573.075, 331.090, 52821.383 23/09/27,15:18:19,09,09,1, 11.9,1,1, 18.178, 10573.068, 331.101, 52821.348 23/09/27,15:18:19,10,09,1, 11.9,1,1, 18.178, 10573.083, 331.103, 52821.327 23/09/27,15:18:19,11,09,1, 11.9,1,1, 18.178, 10573.115, 331.122, 52821.324 23/09/27,15:18:19,12,09,1, 11.9,1,1, 18.178, 10573.108, 331.100, 52821.342 23/09/27,15:18:19,13,09,1, 11.9,1,1, 18.178, 10573.156, 331.090, 52821.346 23/09/27,15:18:19,14,09,1, 11.9,1,1, 18.178, 10573.146, 331.088, 52821.350 23/09/27,15:18:19,15,09,1, 11.9,1,1, 18.178, 10573.160, 331.072, 52821.331 23/09/27,15:18:19,16,09,1, 11.9,1,1, 18.178, 10573.173, 331.090, 52821.337 23/09/27,15:18:19,17,09,1, 11.9,1,1, 18.178, 10573.188, 331.076, 52821.327 23/09/27,15:18:19,18,09,1, 11.9,1,1, 18.178, 10573.182, 331.082, 52821.312 23/09/27,15:18:19,19,09,1, 11.9,1,1, 18.178, 10573.215, 331.075, 52821.325 23/09/27,15:18:20,00,11,1, 11.9,1,1, 18.181, 10573.214, 331.075, 52821.325 23/09/27,15:18:20,01,11,1, 11.9,1,1, 18.181, 10573.270, 331.090, 52821.312 23/09/27,15:18:20,02,11,1, 11.9,1,1, 18.181, 10573.243, 331.092, 52821.284 23/09/27,15:18:20,03,11,1, 11.9,1,1, 18.181, 10573.268, 331.074, 52821.296 23/09/27,15:18:20,04,11,1, 11.9,1,1, 18.181, 10573.309, 331.081, 52821.300 23/09/27,15:18:20,05,11,1, 11.9,1,1, 18.181, 10573.304, 331.074, 52821.298 23/09/27,15:18:20,06,11,1, 11.9,1,1, 18.181, 10573.284, 331.086, 52821.289 23/09/27,15:18:20,07,11,1, 11.9,1,1, 18.181, 10573.305, 331.093, 52821.295 23/09/27,15:18:20,08,11,1, 11.9,1,1, 18.181, 10573.337, 331.079, 52821.312 23/09/27,15:18:20,09,11,1, 11.9,1,1, 18.181, 10573.346, 331.069, 52821.305 23/09/27,15:18:20,10,11,1, 11.9,1,1, 18.181, 10573.347, 331.097, 52821.259 23/09/27,15:18:20,11,11,1, 11.9,1,1, 18.181, 10573.362, 331.086, 52821.297 23/09/27,15:18:20,12,11,1, 11.9,1,1, 18.181, 10573.384, 331.093, 52821.315 23/09/27,15:18:20,13,11,1, 11.9,1,1, 18.181, 10573.399, 331.105, 52821.310 23/09/27,15:18:20,14,11,1, 11.9,1,1, 18.181, 10573.423, 331.048, 52821.290 23/09/27,15:18:20,15,11,1, 11.9,1,1, 18.181, 10573.426, 331.064, 52821.295 23/09/27,15:18:20,16,11,1, 11.9,1,1, 18.181, 10573.432, 331.071, 52821.269 23/09/27,15:18:20,17,11,1, 11.9,1,1, 18.181, 10573.448, 331.060, 52821.238 23/09/27,15:18:20,18,11,1, 11.9,1,1, 18.181, 10573.465, 331.076, 52821.235 23/09/27,15:18:20,19,11,1, 11.9,1,1, 18.181, 10573.484, 331.086, 52821.234 23/09/27,15:18:21,00,10,1, 11.8,1,1, 18.182, 10573.481, 331.086, 52821.234 23/09/27,15:18:21,01,10,1, 11.8,1,1, 18.182, 10573.472, 331.072, 52821.256 23/09/27,15:18:21,02,10,1, 11.8,1,1, 18.182, 10573.486, 331.088, 52821.290 23/09/27,15:18:21,03,10,1, 11.8,1,1, 18.182, 10573.538, 331.091, 52821.268 23/09/27,15:18:21,04,10,1, 11.8,1,1, 18.182, 10573.522, 331.064, 52821.275 23/09/27,15:18:21,05,10,1, 11.8,1,1, 18.182, 10573.539, 331.083, 52821.283 23/09/27,15:18:21,06,10,1, 11.8,1,1, 18.182, 10573.567, 331.088, 52821.245 23/09/27,15:18:21,07,10,1, 11.8,1,1, 18.182, 10573.556, 331.077, 52821.307 23/09/27,15:18:21,08,10,1, 11.8,1,1, 18.182, 10573.588, 331.102, 52821.284 23/09/27,15:18:21,09,10,1, 11.8,1,1, 18.182, 10573.590, 331.091, 52821.232 23/09/27,15:18:21,10,10,1, 11.8,1,1, 18.182, 10573.581, 331.079, 52821.236 23/09/27,15:18:21,11,10,1, 11.8,1,1, 18.182, 10573.613, 331.095, 52821.251 23/09/27,15:18:21,12,10,1, 11.8,1,1, 18.182, 10573.623, 331.095, 52821.270 23/09/27,15:18:21,13,10,1, 11.8,1,1, 18.182, 10573.650, 331.087, 52821.256 23/09/27,15:18:21,14,10,1, 11.8,1,1, 18.182, 10573.644, 331.099, 52821.278 23/09/27,15:18:21,15,10,1, 11.8,1,1, 18.182, 10573.664, 331.073, 52821.283 23/09/27,15:18:21,16,10,1, 11.8,1,1, 18.182, 10573.669, 331.082, 52821.242 23/09/27,15:18:21,17,10,1, 11.8,1,1, 18.182, 10573.687, 331.081, 52821.218 23/09/27,15:18:21,18,10,1, 11.8,1,1, 18.182, 10573.700, 331.083, 52821.249 23/09/27,15:18:21,19,10,1, 11.8,1,1, 18.182, 10573.710, 331.084, 52821.235 23/09/27,15:18:22,00,10,1, 11.9,1,1, 18.180, 10573.707, 331.084, 52821.235 23/09/27,15:18:22,01,10,1, 11.9,1,1, 18.180, 10573.739, 331.098, 52821.249 23/09/27,15:18:22,02,10,1, 11.9,1,1, 18.180, 10573.745, 331.099, 52821.217 23/09/27,15:18:22,03,10,1, 11.9,1,1, 18.180, 10573.751, 331.108, 52821.212 23/09/27,15:18:22,04,10,1, 11.9,1,1, 18.180, 10573.752, 331.078, 52821.211 23/09/27,15:18:22,05,10,1, 11.9,1,1, 18.180, 10573.813, 331.093, 52821.219 23/09/27,15:18:22,06,10,1, 11.9,1,1, 18.180, 10573.829, 331.085, 52821.238 23/09/27,15:18:22,07,10,1, 11.9,1,1, 18.180, 10573.816, 331.089, 52821.239 23/09/27,15:18:22,08,10,1, 11.9,1,1, 18.180, 10573.832, 331.096, 52821.213 23/09/27,15:18:22,09,10,1, 11.9,1,1, 18.180, 10573.839, 331.102, 52821.364 23/09/27,15:18:22,10,10,1, 11.9,1,1, 18.180, 10573.895, 331.081, 52821.155 23/09/27,15:18:22,11,10,1, 11.9,1,1, 18.180, 10573.903, 331.081, 52821.185 23/09/27,15:18:22,12,10,1, 11.9,1,1, 18.180, 10573.891, 331.074, 52821.200 23/09/27,15:18:22,13,10,1, 11.9,1,1, 18.180, 10573.905, 331.086, 52821.213 23/09/27,15:18:22,14,10,1, 11.9,1,1, 18.180, 10573.915, 331.073, 52821.189 23/09/27,15:18:22,15,10,1, 11.9,1,1, 18.180, 10573.924, 331.081, 52821.218 23/09/27,15:18:22,16,10,1, 11.9,1,1, 18.180, 10573.944, 331.061, 52821.212 23/09/27,15:18:22,17,10,1, 11.9,1,1, 18.180, 10573.968, 331.087, 52821.212 23/09/27,15:18:22,18,10,1, 11.9,1,1, 18.180, 10573.972, 331.067, 52821.174 23/09/27,15:18:22,19,10,1, 11.9,1,1, 18.180, 10573.991, 331.064, 52821.148 23/09/27,15:18:23,00,10,1, 11.9,1,1, 18.178, 10573.990, 331.064, 52821.148 23/09/27,15:18:23,01,10,1, 11.9,1,1, 18.178, 10574.003, 331.064, 52821.153 23/09/27,15:18:23,02,10,1, 11.9,1,1, 18.178, 10574.030, 331.075, 52821.192 23/09/27,15:18:23,03,10,1, 11.9,1,1, 18.178, 10574.044, 331.090, 52821.177 23/09/27,15:18:23,04,10,1, 11.9,1,1, 18.178, 10574.041, 331.090, 52821.181 23/09/27,15:18:23,05,10,1, 11.9,1,1, 18.178, 10574.073, 331.082, 52821.176 23/09/27,15:18:23,06,10,1, 11.9,1,1, 18.178, 10574.092, 331.062, 52821.149 23/09/27,15:18:23,07,10,1, 11.9,1,1, 18.178, 10574.098, 331.061, 52821.159 23/09/27,15:18:23,08,10,1, 11.9,1,1, 18.178, 10574.145, 331.072, 52821.158 23/09/27,15:18:23,09,10,1, 11.9,1,1, 18.178, 10574.147, 331.068, 52821.168 23/09/27,15:18:23,10,10,1, 11.9,1,1, 18.178, 10574.128, 331.068, 52821.132 23/09/27,15:18:23,11,10,1, 11.9,1,1, 18.178, 10574.168, 331.081, 52821.135 23/09/27,15:18:23,12,10,1, 11.9,1,1, 18.178, 10574.204, 331.055, 52821.127 23/09/27,15:18:23,13,10,1, 11.9,1,1, 18.178, 10574.202, 331.068, 52821.137 23/09/27,15:18:23,14,10,1, 11.9,1,1, 18.178, 10574.192, 331.072, 52821.127 23/09/27,15:18:23,15,10,1, 11.9,1,1, 18.178, 10574.235, 331.069, 52821.127 23/09/27,15:18:23,16,10,1, 11.9,1,1, 18.178, 10574.239, 331.045, 52821.096 23/09/27,15:18:23,17,10,1, 11.9,1,1, 18.178, 10574.262, 331.069, 52821.092 23/09/27,15:18:23,18,10,1, 11.9,1,1, 18.178, 10574.240, 331.065, 52821.112 23/09/27,15:18:23,19,10,1, 11.9,1,1, 18.178, 10574.278, 331.054, 52821.098 23/09/27,15:18:24,00,10,1, 11.8,1,1, 18.181, 10574.274, 331.054, 52821.098 23/09/27,15:18:24,01,10,1, 11.8,1,1, 18.181, 10574.316, 331.064, 52821.102 23/09/27,15:18:24,02,10,1, 11.8,1,1, 18.181, 10574.301, 331.038, 52821.129 23/09/27,15:18:24,03,10,1, 11.8,1,1, 18.181, 10574.330, 331.034, 52821.078 23/09/27,15:18:24,04,10,1, 11.8,1,1, 18.181, 10574.341, 331.054, 52821.084 23/09/27,15:18:24,05,10,1, 11.8,1,1, 18.181, 10574.335, 331.066, 52821.080 23/09/27,15:18:24,06,10,1, 11.8,1,1, 18.181, 10574.379, 331.054, 52821.090 23/09/27,15:18:24,07,10,1, 11.8,1,1, 18.181, 10574.382, 331.044, 52821.049 23/09/27,15:18:24,08,10,1, 11.8,1,1, 18.181, 10574.369, 331.062, 52821.096 23/09/27,15:18:24,09,10,1, 11.8,1,1, 18.181, 10574.390, 331.073, 52821.076 23/09/27,15:18:24,10,10,1, 11.8,1,1, 18.181, 10574.395, 331.067, 52821.062 23/09/27,15:18:24,11,10,1, 11.8,1,1, 18.181, 10574.407, 331.081, 52821.008 23/09/27,15:18:24,12,10,1, 11.8,1,1, 18.181, 10574.452, 331.072, 52820.982 23/09/27,15:18:24,13,10,1, 11.8,1,1, 18.181, 10574.449, 331.091, 52821.087 23/09/27,15:18:24,14,10,1, 11.8,1,1, 18.181, 10574.457, 331.078, 52821.053 23/09/27,15:18:24,15,10,1, 11.8,1,1, 18.181, 10574.467, 331.087, 52821.060 23/09/27,15:18:24,16,10,1, 11.8,1,1, 18.181, 10574.492, 331.104, 52821.080 23/09/27,15:18:24,17,10,1, 11.8,1,1, 18.181, 10574.522, 331.086, 52821.059 23/09/27,15:18:24,18,10,1, 11.8,1,1, 18.181, 10574.527, 331.089, 52821.039 23/09/27,15:18:24,19,10,1, 11.8,1,1, 18.181, 10574.536, 331.106, 52821.069 23/09/27,15:18:25,00,11,1, 11.9,1,1, 18.181, 10574.533, 331.106, 52821.069 23/09/27,15:18:25,01,11,1, 11.9,1,1, 18.181, 10574.555, 331.088, 52821.018 23/09/27,15:18:25,02,11,1, 11.9,1,1, 18.181, 10574.604, 331.079, 52821.058 23/09/27,15:18:25,03,11,1, 11.9,1,1, 18.181, 10574.592, 331.087, 52821.030 23/09/27,15:18:25,04,11,1, 11.9,1,1, 18.181, 10574.612, 331.094, 52821.049 23/09/27,15:18:25,05,11,1, 11.9,1,1, 18.181, 10574.617, 331.091, 52821.012 23/09/27,15:18:25,06,11,1, 11.9,1,1, 18.181, 10574.620, 331.096, 52821.022 23/09/27,15:18:25,07,11,1, 11.9,1,1, 18.181, 10574.640, 331.087, 52821.012 23/09/27,15:18:25,08,11,1, 11.9,1,1, 18.181, 10574.647, 331.072, 52820.974 23/09/27,15:18:25,09,11,1, 11.9,1,1, 18.181, 10574.669, 331.093, 52821.000 23/09/27,15:18:25,10,11,1, 11.9,1,1, 18.181, 10574.660, 331.122, 52820.990 23/09/27,15:18:25,11,11,1, 11.9,1,1, 18.181, 10574.676, 331.099, 52820.985 23/09/27,15:18:25,12,11,1, 11.9,1,1, 18.181, 10574.702, 331.095, 52821.000 23/09/27,15:18:25,13,11,1, 11.9,1,1, 18.181, 10574.712, 331.110, 52820.984 23/09/27,15:18:25,14,11,1, 11.9,1,1, 18.181, 10574.696, 331.095, 52820.980 23/09/27,15:18:25,15,11,1, 11.9,1,1, 18.181, 10574.728, 331.104, 52821.014 23/09/27,15:18:25,16,11,1, 11.9,1,1, 18.181, 10574.758, 331.116, 52821.015 23/09/27,15:18:25,17,11,1, 11.9,1,1, 18.181, 10574.764, 331.089, 52821.027 23/09/27,15:18:25,18,11,1, 11.9,1,1, 18.181, 10574.767, 331.127, 52821.006 23/09/27,15:18:25,19,11,1, 11.9,1,1, 18.181, 10574.774, 331.123, 52820.979 23/09/27,15:18:26,00,11,1, 11.9,1,1, 18.181, 10574.766, 331.123, 52820.979 23/09/27,15:18:26,01,11,1, 11.9,1,1, 18.181, 10574.794, 331.110, 52820.996 23/09/27,15:18:26,02,11,1, 11.9,1,1, 18.181, 10574.802, 331.093, 52820.961 23/09/27,15:18:26,03,11,1, 11.9,1,1, 18.181, 10574.809, 331.079, 52820.973 23/09/27,15:18:26,04,11,1, 11.9,1,1, 18.181, 10574.826, 331.093, 52820.948 23/09/27,15:18:26,05,11,1, 11.9,1,1, 18.181, 10574.840, 331.102, 52820.978 23/09/27,15:18:26,06,11,1, 11.9,1,1, 18.181, 10574.871, 331.099, 52820.986 23/09/27,15:18:26,07,11,1, 11.9,1,1, 18.181, 10574.870, 331.116, 52820.944 23/09/27,15:18:26,08,11,1, 11.9,1,1, 18.181, 10574.902, 331.098, 52820.978 23/09/27,15:18:26,09,11,1, 11.9,1,1, 18.181, 10574.905, 331.112, 52820.958 23/09/27,15:18:26,10,11,1, 11.9,1,1, 18.181, 10574.937, 331.097, 52820.967 23/09/27,15:18:26,11,11,1, 11.9,1,1, 18.181, 10574.942, 331.077, 52820.943 23/09/27,15:18:26,12,11,1, 11.9,1,1, 18.181, 10574.944, 331.091, 52820.948 23/09/27,15:18:26,13,11,1, 11.9,1,1, 18.181, 10574.942, 331.080, 52820.948 23/09/27,15:18:26,14,11,1, 11.9,1,1, 18.181, 10574.974, 331.079, 52820.943 23/09/27,15:18:26,15,11,1, 11.9,1,1, 18.181, 10575.003, 331.104, 52820.955 23/09/27,15:18:26,16,11,1, 11.9,1,1, 18.181, 10574.996, 331.082, 52820.953 23/09/27,15:18:26,17,11,1, 11.9,1,1, 18.181, 10575.004, 331.111, 52820.933 23/09/27,15:18:26,18,11,1, 11.9,1,1, 18.181, 10575.024, 331.109, 52820.937 23/09/27,15:18:26,19,11,1, 11.9,1,1, 18.181, 10575.033, 331.086, 52820.893 23/09/27,15:18:27,00,11,1, 11.9,1,1, 18.182, 10575.025, 331.086, 52820.893 23/09/27,15:18:27,01,11,1, 11.9,1,1, 18.182, 10575.031, 331.103, 52820.933 23/09/27,15:18:27,02,11,1, 11.9,1,1, 18.182, 10575.085, 331.127, 52820.956 23/09/27,15:18:27,03,11,1, 11.9,1,1, 18.182, 10575.100, 331.108, 52820.931 23/09/27,15:18:27,04,11,1, 11.9,1,1, 18.182, 10575.098, 331.121, 52820.933 23/09/27,15:18:27,05,11,1, 11.9,1,1, 18.182, 10575.100, 331.106, 52820.941 23/09/27,15:18:27,06,11,1, 11.9,1,1, 18.182, 10575.118, 331.088, 52820.921 23/09/27,15:18:27,07,11,1, 11.9,1,1, 18.182, 10575.129, 331.093, 52820.917 23/09/27,15:18:27,08,11,1, 11.9,1,1, 18.182, 10575.180, 331.115, 52820.929 23/09/27,15:18:27,09,11,1, 11.9,1,1, 18.182, 10575.148, 331.119, 52820.937 23/09/27,15:18:27,10,11,1, 11.9,1,1, 18.182, 10575.152, 331.094, 52820.930 23/09/27,15:18:27,11,11,1, 11.9,1,1, 18.182, 10575.168, 331.118, 52820.923 23/09/27,15:18:27,12,11,1, 11.9,1,1, 18.182, 10575.208, 331.146, 52820.953 23/09/27,15:18:27,13,11,1, 11.9,1,1, 18.182, 10575.223, 331.116, 52820.939 23/09/27,15:18:27,14,11,1, 11.9,1,1, 18.182, 10575.217, 331.124, 52820.902 23/09/27,15:18:27,15,11,1, 11.9,1,1, 18.182, 10575.239, 331.131, 52820.930 23/09/27,15:18:27,16,11,1, 11.9,1,1, 18.182, 10575.249, 331.108, 52820.915 23/09/27,15:18:27,17,11,1, 11.9,1,1, 18.182, 10575.271, 331.141, 52820.931 23/09/27,15:18:27,18,11,1, 11.9,1,1, 18.182, 10575.277, 331.128, 52820.890 23/09/27,15:18:27,19,11,1, 11.9,1,1, 18.182, 10575.290, 331.137, 52820.850 23/09/27,15:18:28,00,10,1, 11.9,1,1, 18.180, 10575.284, 331.137, 52820.850 23/09/27,15:18:28,01,10,1, 11.9,1,1, 18.180, 10575.328, 331.112, 52820.883 23/09/27,15:18:28,02,10,1, 11.9,1,1, 18.180, 10575.315, 331.120, 52820.900 23/09/27,15:18:28,03,10,1, 11.9,1,1, 18.180, 10575.376, 331.155, 52820.924 23/09/27,15:18:28,04,10,1, 11.9,1,1, 18.180, 10575.354, 331.141, 52820.901 23/09/27,15:18:28,05,10,1, 11.9,1,1, 18.180, 10575.371, 331.141, 52820.903 23/09/27,15:18:28,06,10,1, 11.9,1,1, 18.180, 10575.394, 331.127, 52820.889 23/09/27,15:18:28,07,10,1, 11.9,1,1, 18.180, 10575.403, 331.155, 52820.898 23/09/27,15:18:28,08,10,1, 11.9,1,1, 18.180, 10575.423, 331.175, 52820.890 23/09/27,15:18:28,09,10,1, 11.9,1,1, 18.180, 10575.452, 331.141, 52820.888 23/09/27,15:18:28,10,10,1, 11.9,1,1, 18.180, 10575.447, 331.155, 52820.878 23/09/27,15:18:28,11,10,1, 11.9,1,1, 18.180, 10575.446, 331.155, 52820.874 23/09/27,15:18:28,12,10,1, 11.9,1,1, 18.180, 10575.448, 331.151, 52820.896 23/09/27,15:18:28,13,10,1, 11.9,1,1, 18.180, 10575.480, 331.164, 52820.866 23/09/27,15:18:28,14,10,1, 11.9,1,1, 18.180, 10575.496, 331.148, 52820.879 23/09/27,15:18:28,15,10,1, 11.9,1,1, 18.180, 10575.502, 331.165, 52820.853 23/09/27,15:18:28,16,10,1, 11.9,1,1, 18.180, 10575.517, 331.160, 52820.858 23/09/27,15:18:28,17,10,1, 11.9,1,1, 18.180, 10575.546, 331.150, 52820.847 23/09/27,15:18:28,18,10,1, 11.9,1,1, 18.180, 10575.547, 331.157, 52820.841 23/09/27,15:18:28,19,10,1, 11.9,1,1, 18.180, 10575.554, 331.168, 52820.837 23/09/27,15:18:29,00,09,1, 11.9,1,1, 18.180, 10575.551, 331.168, 52820.837 23/09/27,15:18:29,01,09,1, 11.9,1,1, 18.180, 10575.554, 331.167, 52820.823 23/09/27,15:18:29,02,09,1, 11.9,1,1, 18.180, 10575.578, 331.187, 52820.825 23/09/27,15:18:29,03,09,1, 11.9,1,1, 18.180, 10575.580, 331.180, 52820.822 23/09/27,15:18:29,04,09,1, 11.9,1,1, 18.180, 10575.605, 331.184, 52820.829 23/09/27,15:18:29,05,09,1, 11.9,1,1, 18.180, 10575.625, 331.151, 52820.821 23/09/27,15:18:29,06,09,1, 11.9,1,1, 18.180, 10575.655, 331.194, 52820.840 23/09/27,15:18:29,07,09,1, 11.9,1,1, 18.180, 10575.670, 331.183, 52820.826 23/09/27,15:18:29,08,09,1, 11.9,1,1, 18.180, 10575.705, 331.183, 52820.820 23/09/27,15:18:29,09,09,1, 11.9,1,1, 18.180, 10575.709, 331.178, 52820.831 23/09/27,15:18:29,10,09,1, 11.9,1,1, 18.180, 10575.693, 331.195, 52820.783 23/09/27,15:18:29,11,09,1, 11.9,1,1, 18.180, 10575.702, 331.196, 52820.806 23/09/27,15:18:29,12,09,1, 11.9,1,1, 18.180, 10575.726, 331.190, 52820.816 23/09/27,15:18:29,13,09,1, 11.9,1,1, 18.180, 10575.717, 331.176, 52820.816 23/09/27,15:18:29,14,09,1, 11.9,1,1, 18.180, 10575.742, 331.164, 52820.791 23/09/27,15:18:29,15,09,1, 11.9,1,1, 18.180, 10575.762, 331.170, 52820.771 23/09/27,15:18:29,16,09,1, 11.9,1,1, 18.180, 10575.783, 331.185, 52820.780 23/09/27,15:18:29,17,09,1, 11.9,1,1, 18.180, 10575.779, 331.191, 52820.785 23/09/27,15:18:29,18,09,1, 11.9,1,1, 18.180, 10575.787, 331.185, 52820.774 23/09/27,15:18:29,19,09,1, 11.9,1,1, 18.180, 10575.779, 331.172, 52820.767 23/09/27,15:18:30,00,09,1, 12.0,1,1, 18.175, 10575.776, 331.172, 52820.767 23/09/27,15:18:30,01,09,1, 12.0,1,1, 18.175, 10575.827, 331.184, 52820.785 23/09/27,15:18:30,02,09,1, 12.0,1,1, 18.175, 10575.825, 331.181, 52820.760 23/09/27,15:18:30,03,09,1, 12.0,1,1, 18.175, 10575.858, 331.198, 52820.763 23/09/27,15:18:30,04,09,1, 12.0,1,1, 18.175, 10575.866, 331.195, 52820.755 23/09/27,15:18:30,05,09,1, 12.0,1,1, 18.175, 10575.862, 331.203, 52820.713 23/09/27,15:18:30,06,09,1, 12.0,1,1, 18.175, 10575.885, 331.189, 52820.753 23/09/27,15:18:30,07,09,1, 12.0,1,1, 18.175, 10575.898, 331.213, 52820.763 23/09/27,15:18:30,08,09,1, 12.0,1,1, 18.175, 10575.932, 331.204, 52820.722 23/09/27,15:18:30,09,09,1, 12.0,1,1, 18.175, 10575.934, 331.211, 52820.739 23/09/27,15:18:30,10,09,1, 12.0,1,1, 18.175, 10575.955, 331.186, 52820.737 23/09/27,15:18:30,11,09,1, 12.0,1,1, 18.175, 10575.914, 331.184, 52820.716 23/09/27,15:18:30,12,09,1, 12.0,1,1, 18.175, 10575.979, 331.177, 52820.714 23/09/27,15:18:30,13,09,1, 12.0,1,1, 18.175, 10575.981, 331.204, 52820.719 23/09/27,15:18:30,14,09,1, 12.0,1,1, 18.175, 10575.973, 331.228, 52820.757 23/09/27,15:18:30,15,09,1, 12.0,1,1, 18.175, 10575.991, 331.194, 52820.745 23/09/27,15:18:30,16,09,1, 12.0,1,1, 18.175, 10575.998, 331.218, 52820.745 23/09/27,15:18:30,17,09,1, 12.0,1,1, 18.175, 10576.037, 331.206, 52820.724 23/09/27,15:18:30,18,09,1, 12.0,1,1, 18.175, 10576.042, 331.209, 52820.686 23/09/27,15:18:30,19,09,1, 12.0,1,1, 18.175, 10576.067, 331.200, 52820.726 23/09/27,15:18:31,00,09,1, 11.8,1,1, 18.178, 10576.060, 331.200, 52820.726 23/09/27,15:18:31,01,09,1, 11.8,1,1, 18.178, 10576.090, 331.226, 52820.731 23/09/27,15:18:31,02,09,1, 11.8,1,1, 18.178, 10576.111, 331.233, 52820.735 23/09/27,15:18:31,03,09,1, 11.8,1,1, 18.178, 10576.107, 331.227, 52820.711 23/09/27,15:18:31,04,09,1, 11.8,1,1, 18.178, 10576.119, 331.223, 52820.728 23/09/27,15:18:31,05,09,1, 11.8,1,1, 18.178, 10576.160, 331.226, 52820.708 23/09/27,15:18:31,06,09,1, 11.8,1,1, 18.178, 10576.162, 331.236, 52820.734 23/09/27,15:18:31,07,09,1, 11.8,1,1, 18.178, 10576.204, 331.243, 52820.725 23/09/27,15:18:31,08,09,1, 11.8,1,1, 18.178, 10576.188, 331.225, 52820.683 23/09/27,15:18:31,09,09,1, 11.8,1,1, 18.178, 10576.227, 331.245, 52820.709 23/09/27,15:18:31,10,09,1, 11.8,1,1, 18.178, 10576.234, 331.232, 52820.734 23/09/27,15:18:31,11,09,1, 11.8,1,1, 18.178, 10576.241, 331.229, 52820.716 23/09/27,15:18:31,12,09,1, 11.8,1,1, 18.178, 10576.244, 331.241, 52820.691 23/09/27,15:18:31,13,09,1, 11.8,1,1, 18.178, 10576.267, 331.262, 52820.727 23/09/27,15:18:31,14,09,1, 11.8,1,1, 18.178, 10576.279, 331.261, 52820.726 23/09/27,15:18:31,15,09,1, 11.8,1,1, 18.178, 10576.303, 331.280, 52820.727 23/09/27,15:18:31,16,09,1, 11.8,1,1, 18.178, 10576.296, 331.278, 52820.716 23/09/27,15:18:31,17,09,1, 11.8,1,1, 18.178, 10576.336, 331.268, 52820.709 23/09/27,15:18:31,18,09,1, 11.8,1,1, 18.178, 10576.339, 331.285, 52820.707 23/09/27,15:18:31,19,09,1, 11.8,1,1, 18.178, 10576.339, 331.273, 52820.687 23/09/27,15:18:32,00,11,1, 11.9,1,1, 18.185, 10576.335, 331.273, 52820.687 23/09/27,15:18:32,01,11,1, 11.9,1,1, 18.185, 10576.364, 331.290, 52820.685 23/09/27,15:18:32,02,11,1, 11.9,1,1, 18.185, 10576.396, 331.295, 52820.688 23/09/27,15:18:32,03,11,1, 11.9,1,1, 18.185, 10576.393, 331.281, 52820.693 23/09/27,15:18:32,04,11,1, 11.9,1,1, 18.185, 10576.429, 331.306, 52820.692 23/09/27,15:18:32,05,11,1, 11.9,1,1, 18.185, 10576.420, 331.306, 52820.684 23/09/27,15:18:32,06,11,1, 11.9,1,1, 18.185, 10576.432, 331.289, 52820.685 23/09/27,15:18:32,07,11,1, 11.9,1,1, 18.185, 10576.457, 331.297, 52820.687 23/09/27,15:18:32,08,11,1, 11.9,1,1, 18.185, 10576.477, 331.312, 52820.684 23/09/27,15:18:32,09,11,1, 11.9,1,1, 18.185, 10576.481, 331.314, 52820.687 23/09/27,15:18:32,10,11,1, 11.9,1,1, 18.185, 10576.510, 331.317, 52820.681 23/09/27,15:18:32,11,11,1, 11.9,1,1, 18.185, 10576.499, 331.327, 52820.679 23/09/27,15:18:32,12,11,1, 11.9,1,1, 18.185, 10576.542, 331.332, 52820.683 23/09/27,15:18:32,13,11,1, 11.9,1,1, 18.185, 10576.529, 331.327, 52820.692 23/09/27,15:18:32,14,11,1, 11.9,1,1, 18.185, 10576.541, 331.342, 52820.659 23/09/27,15:18:32,15,11,1, 11.9,1,1, 18.185, 10576.559, 331.328, 52820.654 23/09/27,15:18:32,16,11,1, 11.9,1,1, 18.185, 10576.588, 331.352, 52820.668 23/09/27,15:18:32,17,11,1, 11.9,1,1, 18.185, 10576.611, 331.324, 52820.690 23/09/27,15:18:32,18,11,1, 11.9,1,1, 18.185, 10576.599, 331.335, 52820.669 23/09/27,15:18:32,19,11,1, 11.9,1,1, 18.185, 10576.620, 331.348, 52820.646 23/09/27,15:18:33,00,11,1, 11.9,1,1, 18.177, 10576.619, 331.348, 52820.646 23/09/27,15:18:33,01,11,1, 11.9,1,1, 18.177, 10576.643, 331.365, 52820.654 23/09/27,15:18:33,02,11,1, 11.9,1,1, 18.177, 10576.665, 331.363, 52820.693 23/09/27,15:18:33,03,11,1, 11.9,1,1, 18.177, 10576.675, 331.379, 52820.641 23/09/27,15:18:33,04,11,1, 11.9,1,1, 18.177, 10576.667, 331.387, 52820.675 23/09/27,15:18:33,05,11,1, 11.9,1,1, 18.177, 10576.729, 331.391, 52820.653 23/09/27,15:18:33,06,11,1, 11.9,1,1, 18.177, 10576.751, 331.367, 52820.653 23/09/27,15:18:33,07,11,1, 11.9,1,1, 18.177, 10576.725, 331.356, 52820.654 23/09/27,15:18:33,08,11,1, 11.9,1,1, 18.177, 10576.763, 331.360, 52820.633 23/09/27,15:18:33,09,11,1, 11.9,1,1, 18.177, 10576.755, 331.367, 52820.667 23/09/27,15:18:33,10,11,1, 11.9,1,1, 18.177, 10576.775, 331.361, 52820.643 23/09/27,15:18:33,11,11,1, 11.9,1,1, 18.177, 10576.795, 331.362, 52820.632 23/09/27,15:18:33,12,11,1, 11.9,1,1, 18.177, 10576.815, 331.381, 52820.661 23/09/27,15:18:33,13,11,1, 11.9,1,1, 18.177, 10576.814, 331.373, 52820.638 23/09/27,15:18:33,14,11,1, 11.9,1,1, 18.177, 10576.813, 331.414, 52820.894 23/09/27,15:18:33,15,11,1, 11.9,1,1, 18.177, 10576.853, 331.379, 52820.690 23/09/27,15:18:33,16,11,1, 11.9,1,1, 18.177, 10576.872, 331.365, 52820.678 23/09/27,15:18:33,17,11,1, 11.9,1,1, 18.177, 10576.890, 331.417, 52820.641 23/09/27,15:18:33,18,11,1, 11.9,1,1, 18.177, 10576.873, 331.407, 52820.640 23/09/27,15:18:33,19,11,1, 11.9,1,1, 18.177, 10576.878, 331.398, 52820.636 23/09/27,15:18:34,00,10,1, 11.9,1,1, 18.180, 10576.878, 331.398, 52820.636 23/09/27,15:18:34,01,10,1, 11.9,1,1, 18.180, 10576.929, 331.421, 52820.607 23/09/27,15:18:34,02,10,1, 11.9,1,1, 18.180, 10576.931, 331.379, 52820.621 23/09/27,15:18:34,03,10,1, 11.9,1,1, 18.180, 10576.951, 331.377, 52820.604 23/09/27,15:18:34,04,10,1, 11.9,1,1, 18.180, 10576.986, 331.400, 52820.587 23/09/27,15:18:34,05,10,1, 11.9,1,1, 18.180, 10576.985, 331.381, 52820.630 23/09/27,15:18:34,06,10,1, 11.9,1,1, 18.180, 10576.996, 331.409, 52820.629 23/09/27,15:18:34,07,10,1, 11.9,1,1, 18.180, 10577.018, 331.419, 52820.612 23/09/27,15:18:34,08,10,1, 11.9,1,1, 18.180, 10577.005, 331.386, 52820.579 23/09/27,15:18:34,09,10,1, 11.9,1,1, 18.180, 10577.036, 331.414, 52820.586 23/09/27,15:18:34,10,10,1, 11.9,1,1, 18.180, 10577.065, 331.432, 52820.570 23/09/27,15:18:34,11,10,1, 11.9,1,1, 18.180, 10577.078, 331.428, 52820.570 23/09/27,15:18:34,12,10,1, 11.9,1,1, 18.180, 10577.068, 331.422, 52820.569 23/09/27,15:18:34,13,10,1, 11.9,1,1, 18.180, 10577.090, 331.433, 52820.560 23/09/27,15:18:34,14,10,1, 11.9,1,1, 18.180, 10577.121, 331.420, 52820.564 23/09/27,15:18:34,15,10,1, 11.9,1,1, 18.180, 10577.101, 331.451, 52820.566 23/09/27,15:18:34,16,10,1, 11.9,1,1, 18.180, 10577.140, 331.440, 52820.575 23/09/27,15:18:34,17,10,1, 11.9,1,1, 18.180, 10577.153, 331.438, 52820.567 23/09/27,15:18:34,18,10,1, 11.9,1,1, 18.180, 10577.196, 331.441, 52820.567 23/09/27,15:18:34,19,10,1, 11.9,1,1, 18.180, 10577.182, 331.449, 52820.542 23/09/27,15:18:35,00,09,1, 11.8,1,1, 18.177, 10577.178, 331.449, 52820.542 23/09/27,15:18:35,01,09,1, 11.8,1,1, 18.177, 10577.220, 331.445, 52820.545 23/09/27,15:18:35,02,09,1, 11.8,1,1, 18.177, 10577.230, 331.446, 52820.543 23/09/27,15:18:35,03,09,1, 11.8,1,1, 18.177, 10577.267, 331.452, 52820.546 23/09/27,15:18:35,04,09,1, 11.8,1,1, 18.177, 10577.256, 331.471, 52820.565 23/09/27,15:18:35,05,09,1, 11.8,1,1, 18.177, 10577.257, 331.474, 52820.554 23/09/27,15:18:35,06,09,1, 11.8,1,1, 18.177, 10577.306, 331.471, 52820.549 23/09/27,15:18:35,07,09,1, 11.8,1,1, 18.177, 10577.313, 331.480, 52820.544 23/09/27,15:18:35,08,09,1, 11.8,1,1, 18.177, 10577.312, 331.471, 52820.559 23/09/27,15:18:35,09,09,1, 11.8,1,1, 18.177, 10577.327, 331.475, 52820.540 23/09/27,15:18:35,10,09,1, 11.8,1,1, 18.177, 10577.350, 331.513, 52820.565 23/09/27,15:18:35,11,09,1, 11.8,1,1, 18.177, 10577.352, 331.516, 52820.563 23/09/27,15:18:35,12,09,1, 11.8,1,1, 18.177, 10577.367, 331.512, 52820.563 23/09/27,15:18:35,13,09,1, 11.8,1,1, 18.177, 10577.370, 331.515, 52820.563 23/09/27,15:18:35,14,09,1, 11.8,1,1, 18.177, 10577.384, 331.505, 52820.545 23/09/27,15:18:35,15,09,1, 11.8,1,1, 18.177, 10577.389, 331.524, 52820.564 23/09/27,15:18:35,16,09,1, 11.8,1,1, 18.177, 10577.414, 331.519, 52820.567 23/09/27,15:18:35,17,09,1, 11.8,1,1, 18.177, 10577.432, 331.538, 52820.545 23/09/27,15:18:35,18,09,1, 11.8,1,1, 18.177, 10577.438, 331.532, 52820.531 23/09/27,15:18:35,19,09,1, 11.8,1,1, 18.177, 10577.461, 331.531, 52820.526 23/09/27,15:18:36,00,10,1, 11.9,1,1, 18.181, 10577.453, 331.531, 52820.526 23/09/27,15:18:36,01,10,1, 11.9,1,1, 18.181, 10577.468, 331.562, 52820.504 23/09/27,15:18:36,02,10,1, 11.9,1,1, 18.181, 10577.465, 331.563, 52820.528 23/09/27,15:18:36,03,10,1, 11.9,1,1, 18.181, 10577.517, 331.568, 52820.517 23/09/27,15:18:36,04,10,1, 11.9,1,1, 18.181, 10577.518, 331.570, 52820.530 23/09/27,15:18:36,05,10,1, 11.9,1,1, 18.181, 10577.520, 331.554, 52820.564 23/09/27,15:18:36,06,10,1, 11.9,1,1, 18.181, 10577.536, 331.566, 52820.519 23/09/27,15:18:36,07,10,1, 11.9,1,1, 18.181, 10577.543, 331.587, 52820.537 23/09/27,15:18:36,08,10,1, 11.9,1,1, 18.181, 10577.568, 331.584, 52820.511 23/09/27,15:18:36,09,10,1, 11.9,1,1, 18.181, 10577.580, 331.562, 52820.540 23/09/27,15:18:36,10,10,1, 11.9,1,1, 18.181, 10577.574, 331.595, 52820.509 23/09/27,15:18:36,11,10,1, 11.9,1,1, 18.181, 10577.583, 331.599, 52820.517 23/09/27,15:18:36,12,10,1, 11.9,1,1, 18.181, 10577.628, 331.590, 52820.509 23/09/27,15:18:36,13,10,1, 11.9,1,1, 18.181, 10577.619, 331.578, 52820.498 23/09/27,15:18:36,14,10,1, 11.9,1,1, 18.181, 10577.631, 331.617, 52820.506 23/09/27,15:18:36,15,10,1, 11.9,1,1, 18.181, 10577.643, 331.618, 52820.502 23/09/27,15:18:36,16,10,1, 11.9,1,1, 18.181, 10577.677, 331.598, 52820.497 23/09/27,15:18:36,17,10,1, 11.9,1,1, 18.181, 10577.658, 331.608, 52820.513 23/09/27,15:18:36,18,10,1, 11.9,1,1, 18.181, 10577.664, 331.614, 52820.484 23/09/27,15:18:36,19,10,1, 11.9,1,1, 18.181, 10577.696, 331.615, 52820.511 23/09/27,15:18:37,00,10,1, 11.8,1,1, 18.178, 10577.695, 331.615, 52820.511 23/09/27,15:18:37,01,10,1, 11.8,1,1, 18.178, 10577.711, 331.636, 52820.490 23/09/27,15:18:37,02,10,1, 11.8,1,1, 18.178, 10577.750, 331.628, 52820.477 23/09/27,15:18:37,03,10,1, 11.8,1,1, 18.178, 10577.739, 331.613, 52820.494 23/09/27,15:18:37,04,10,1, 11.8,1,1, 18.178, 10577.759, 331.642, 52820.494 23/09/27,15:18:37,05,10,1, 11.8,1,1, 18.178, 10577.779, 331.640, 52820.492 23/09/27,15:18:37,06,10,1, 11.8,1,1, 18.178, 10577.781, 331.636, 52820.458 23/09/27,15:18:37,07,10,1, 11.8,1,1, 18.178, 10577.800, 331.654, 52820.462 23/09/27,15:18:37,08,10,1, 11.8,1,1, 18.178, 10577.773, 331.666, 52820.453 23/09/27,15:18:37,09,10,1, 11.8,1,1, 18.178, 10577.833, 331.652, 52820.458 23/09/27,15:18:37,10,10,1, 11.8,1,1, 18.178, 10577.846, 331.670, 52820.450 23/09/27,15:18:37,11,10,1, 11.8,1,1, 18.178, 10577.873, 331.653, 52820.432 23/09/27,15:18:37,12,10,1, 11.8,1,1, 18.178, 10577.880, 331.690, 52820.423 23/09/27,15:18:37,13,10,1, 11.8,1,1, 18.178, 10577.858, 331.661, 52820.434 23/09/27,15:18:37,14,10,1, 11.8,1,1, 18.178, 10577.899, 331.670, 52820.426 23/09/27,15:18:37,15,10,1, 11.8,1,1, 18.178, 10577.901, 331.681, 52820.451 23/09/27,15:18:37,16,10,1, 11.8,1,1, 18.178, 10577.916, 331.684, 52820.454 23/09/27,15:18:37,17,10,1, 11.8,1,1, 18.178, 10577.912, 331.725, 52820.448 23/09/27,15:18:37,18,10,1, 11.8,1,1, 18.178, 10577.942, 331.703, 52820.505 23/09/27,15:18:37,19,10,1, 11.8,1,1, 18.178, 10577.939, 331.695, 52820.457 23/09/27,15:18:38,00,10,1, 11.9,1,1, 18.177, 10577.937, 331.695, 52820.457 23/09/27,15:18:38,01,10,1, 11.9,1,1, 18.177, 10577.968, 331.712, 52820.488 23/09/27,15:18:38,02,10,1, 11.9,1,1, 18.177, 10578.002, 331.698, 52820.407 23/09/27,15:18:38,03,10,1, 11.9,1,1, 18.177, 10578.022, 331.709, 52820.427 23/09/27,15:18:38,04,10,1, 11.9,1,1, 18.177, 10578.045, 331.720, 52820.453 23/09/27,15:18:38,05,10,1, 11.9,1,1, 18.177, 10578.038, 331.707, 52820.429 23/09/27,15:18:38,06,10,1, 11.9,1,1, 18.177, 10578.047, 331.731, 52820.415 23/09/27,15:18:38,07,10,1, 11.9,1,1, 18.177, 10578.058, 331.752, 52820.447 23/09/27,15:18:38,08,10,1, 11.9,1,1, 18.177, 10578.084, 331.737, 52820.445 23/09/27,15:18:38,09,10,1, 11.9,1,1, 18.177, 10578.115, 331.745, 52820.424 23/09/27,15:18:38,10,10,1, 11.9,1,1, 18.177, 10578.099, 331.767, 52820.419 23/09/27,15:18:38,11,10,1, 11.9,1,1, 18.177, 10578.118, 331.764, 52820.440 23/09/27,15:18:38,12,10,1, 11.9,1,1, 18.177, 10578.138, 331.770, 52820.439 23/09/27,15:18:38,13,10,1, 11.9,1,1, 18.177, 10578.159, 331.759, 52820.443 23/09/27,15:18:38,14,10,1, 11.9,1,1, 18.177, 10578.143, 331.794, 52820.408 23/09/27,15:18:38,15,10,1, 11.9,1,1, 18.177, 10578.170, 331.807, 52820.425 23/09/27,15:18:38,16,10,1, 11.9,1,1, 18.177, 10578.183, 331.810, 52820.426 23/09/27,15:18:38,17,10,1, 11.9,1,1, 18.177, 10578.198, 331.832, 52820.455 23/09/27,15:18:38,18,10,1, 11.9,1,1, 18.177, 10578.231, 331.823, 52820.432 23/09/27,15:18:38,19,10,1, 11.9,1,1, 18.177, 10578.205, 331.795, 52820.445 23/09/27,15:18:39,00,10,1, 11.8,1,1, 18.176, 10578.204, 331.795, 52820.445 23/09/27,15:18:39,01,10,1, 11.8,1,1, 18.176, 10578.253, 331.835, 52820.460 23/09/27,15:18:39,02,10,1, 11.8,1,1, 18.176, 10578.281, 331.827, 52820.438 23/09/27,15:18:39,03,10,1, 11.8,1,1, 18.176, 10578.282, 331.839, 52820.410 23/09/27,15:18:39,04,10,1, 11.8,1,1, 18.176, 10578.273, 331.861, 52820.445 23/09/27,15:18:39,05,10,1, 11.8,1,1, 18.176, 10578.295, 331.832, 52820.436 23/09/27,15:18:39,06,10,1, 11.8,1,1, 18.176, 10578.312, 331.855, 52820.443 23/09/27,15:18:39,07,10,1, 11.8,1,1, 18.176, 10578.314, 331.842, 52820.443 23/09/27,15:18:39,08,10,1, 11.8,1,1, 18.176, 10578.346, 331.867, 52820.406 23/09/27,15:18:39,09,10,1, 11.8,1,1, 18.176, 10578.336, 331.845, 52820.385 23/09/27,15:18:39,10,10,1, 11.8,1,1, 18.176, 10578.368, 331.873, 52820.414 23/09/27,15:18:39,11,10,1, 11.8,1,1, 18.176, 10578.382, 331.873, 52820.407 23/09/27,15:18:39,12,10,1, 11.8,1,1, 18.176, 10578.387, 331.880, 52820.413 23/09/27,15:18:39,13,10,1, 11.8,1,1, 18.176, 10578.412, 331.879, 52820.432 23/09/27,15:18:39,14,10,1, 11.8,1,1, 18.176, 10578.417, 331.899, 52820.415 23/09/27,15:18:39,15,10,1, 11.8,1,1, 18.176, 10578.424, 331.892, 52820.419 23/09/27,15:18:39,16,10,1, 11.8,1,1, 18.176, 10578.455, 331.886, 52820.417 23/09/27,15:18:39,17,10,1, 11.8,1,1, 18.176, 10578.487, 331.911, 52820.426 23/09/27,15:18:39,18,10,1, 11.8,1,1, 18.176, 10578.479, 331.904, 52820.415 23/09/27,15:18:39,19,10,1, 11.8,1,1, 18.176, 10578.491, 331.937, 52820.418 23/09/27,15:18:40,00,10,1, 11.9,1,1, 18.179, 10578.488, 331.937, 52820.418 23/09/27,15:18:40,01,10,1, 11.9,1,1, 18.179, 10578.507, 331.951, 52820.460 23/09/27,15:18:40,02,10,1, 11.9,1,1, 18.179, 10578.536, 331.947, 52820.403 23/09/27,15:18:40,03,10,1, 11.9,1,1, 18.179, 10578.532, 331.918, 52820.415 23/09/27,15:18:40,04,10,1, 11.9,1,1, 18.179, 10578.562, 331.949, 52820.406 23/09/27,15:18:40,05,10,1, 11.9,1,1, 18.179, 10578.564, 331.985, 52820.418 23/09/27,15:18:40,06,10,1, 11.9,1,1, 18.179, 10578.570, 331.946, 52820.419 23/09/27,15:18:40,07,10,1, 11.9,1,1, 18.179, 10578.576, 331.968, 52820.397 23/09/27,15:18:40,08,10,1, 11.9,1,1, 18.179, 10578.586, 331.992, 52820.395 23/09/27,15:18:40,09,10,1, 11.9,1,1, 18.179, 10578.596, 331.986, 52820.368 23/09/27,15:18:40,10,10,1, 11.9,1,1, 18.179, 10578.628, 331.976, 52820.377 23/09/27,15:18:40,11,10,1, 11.9,1,1, 18.179, 10578.604, 331.996, 52820.395 23/09/27,15:18:40,12,10,1, 11.9,1,1, 18.179, 10578.617, 332.002, 52820.360 23/09/27,15:18:40,13,10,1, 11.9,1,1, 18.179, 10578.649, 332.010, 52820.337 23/09/27,15:18:40,14,10,1, 11.9,1,1, 18.179, 10578.663, 332.005, 52820.353 23/09/27,15:18:40,15,10,1, 11.9,1,1, 18.179, 10578.662, 331.995, 52820.363 23/09/27,15:18:40,16,10,1, 11.9,1,1, 18.179, 10578.656, 332.009, 52820.385 23/09/27,15:18:40,17,10,1, 11.9,1,1, 18.179, 10578.694, 332.014, 52820.346 23/09/27,15:18:40,18,10,1, 11.9,1,1, 18.179, 10578.712, 332.026, 52820.356 23/09/27,15:18:40,19,10,1, 11.9,1,1, 18.179, 10578.697, 332.044, 52820.360 23/09/27,15:18:41,00,10,1, 11.9,1,1, 18.177, 10578.697, 332.044, 52820.360 23/09/27,15:18:41,01,10,1, 11.9,1,1, 18.177, 10578.754, 332.042, 52820.361 23/09/27,15:18:41,02,10,1, 11.9,1,1, 18.177, 10578.765, 332.054, 52820.342 23/09/27,15:18:41,03,10,1, 11.9,1,1, 18.177, 10578.792, 332.064, 52820.374 23/09/27,15:18:41,04,10,1, 11.9,1,1, 18.177, 10578.791, 332.064, 52820.368 23/09/27,15:18:41,05,10,1, 11.9,1,1, 18.177, 10578.810, 332.047, 52820.348 23/09/27,15:18:41,06,10,1, 11.9,1,1, 18.177, 10578.818, 332.058, 52820.343 23/09/27,15:18:41,07,10,1, 11.9,1,1, 18.177, 10578.848, 332.092, 52820.335 23/09/27,15:18:41,08,10,1, 11.9,1,1, 18.177, 10578.861, 332.078, 52820.312 23/09/27,15:18:41,09,10,1, 11.9,1,1, 18.177, 10578.852, 332.100, 52820.344 23/09/27,15:18:41,10,10,1, 11.9,1,1, 18.177, 10578.856, 332.110, 52820.366 23/09/27,15:18:41,11,10,1, 11.9,1,1, 18.177, 10578.900, 332.106, 52820.331 23/09/27,15:18:41,12,10,1, 11.9,1,1, 18.177, 10578.885, 332.101, 52820.322 23/09/27,15:18:41,13,10,1, 11.9,1,1, 18.177, 10578.900, 332.128, 52820.349 23/09/27,15:18:41,14,10,1, 11.9,1,1, 18.177, 10578.900, 332.131, 52820.342 23/09/27,15:18:41,15,10,1, 11.9,1,1, 18.177, 10578.934, 332.113, 52820.366 23/09/27,15:18:41,16,10,1, 11.9,1,1, 18.177, 10578.950, 332.129, 52820.354 23/09/27,15:18:41,17,10,1, 11.9,1,1, 18.177, 10578.948, 332.137, 52820.354 23/09/27,15:18:41,18,10,1, 11.9,1,1, 18.177, 10578.957, 332.135, 52820.310 23/09/27,15:18:41,19,10,1, 11.9,1,1, 18.177, 10578.991, 332.129, 52820.327 23/09/27,15:18:42,00,11,1, 11.9,1,1, 18.178, 10578.989, 332.129, 52820.327 23/09/27,15:18:42,01,11,1, 11.9,1,1, 18.178, 10578.996, 332.165, 52820.296 23/09/27,15:18:42,02,11,1, 11.9,1,1, 18.178, 10579.026, 332.177, 52820.340 23/09/27,15:18:42,03,11,1, 11.9,1,1, 18.178, 10579.028, 332.181, 52820.304 23/09/27,15:18:42,04,11,1, 11.9,1,1, 18.178, 10579.036, 332.181, 52820.326 23/09/27,15:18:42,05,11,1, 11.9,1,1, 18.178, 10579.056, 332.194, 52820.308 23/09/27,15:18:42,06,11,1, 11.9,1,1, 18.178, 10579.056, 332.187, 52820.325 23/09/27,15:18:42,07,11,1, 11.9,1,1, 18.178, 10579.076, 332.183, 52820.309 23/09/27,15:18:42,08,11,1, 11.9,1,1, 18.178, 10579.080, 332.191, 52820.317 23/09/27,15:18:42,09,11,1, 11.9,1,1, 18.178, 10579.095, 332.200, 52820.332 23/09/27,15:18:42,10,11,1, 11.9,1,1, 18.178, 10579.140, 332.206, 52820.345 23/09/27,15:18:42,11,11,1, 11.9,1,1, 18.178, 10579.118, 332.222, 52820.328 23/09/27,15:18:42,12,11,1, 11.9,1,1, 18.178, 10579.117, 332.235, 52820.301 23/09/27,15:18:42,13,11,1, 11.9,1,1, 18.178, 10579.151, 332.231, 52820.332 23/09/27,15:18:42,14,11,1, 11.9,1,1, 18.178, 10579.144, 332.242, 52820.317 23/09/27,15:18:42,15,11,1, 11.9,1,1, 18.178, 10579.177, 332.263, 52820.310 23/09/27,15:18:42,16,11,1, 11.9,1,1, 18.178, 10579.181, 332.240, 52820.343 23/09/27,15:18:42,17,11,1, 11.9,1,1, 18.178, 10579.192, 332.249, 52820.310 23/09/27,15:18:42,18,11,1, 11.9,1,1, 18.178, 10579.198, 332.269, 52820.333 23/09/27,15:18:42,19,11,1, 11.9,1,1, 18.178, 10579.244, 332.278, 52820.332 23/09/27,15:18:43,00,10,1, 11.7,1,1, 18.181, 10579.239, 332.278, 52820.332 23/09/27,15:18:43,01,10,1, 11.7,1,1, 18.181, 10579.248, 332.284, 52820.300 23/09/27,15:18:43,02,10,1, 11.7,1,1, 18.181, 10579.253, 332.278, 52820.300 23/09/27,15:18:43,03,10,1, 11.7,1,1, 18.181, 10579.271, 332.299, 52820.312 23/09/27,15:18:43,04,10,1, 11.7,1,1, 18.181, 10579.271, 332.325, 52820.329 23/09/27,15:18:43,05,10,1, 11.7,1,1, 18.181, 10579.304, 332.302, 52820.298 23/09/27,15:18:43,06,10,1, 11.7,1,1, 18.181, 10579.309, 332.304, 52820.314 23/09/27,15:18:43,07,10,1, 11.7,1,1, 18.181, 10579.316, 332.316, 52820.285 23/09/27,15:18:43,08,10,1, 11.7,1,1, 18.181, 10579.318, 332.329, 52820.300 23/09/27,15:18:43,09,10,1, 11.7,1,1, 18.181, 10579.324, 332.323, 52820.265 23/09/27,15:18:43,10,10,1, 11.7,1,1, 18.181, 10579.345, 332.336, 52820.258 23/09/27,15:18:43,11,10,1, 11.7,1,1, 18.181, 10579.339, 332.339, 52820.282 23/09/27,15:18:43,12,10,1, 11.7,1,1, 18.181, 10579.365, 332.357, 52820.321 23/09/27,15:18:43,13,10,1, 11.7,1,1, 18.181, 10579.370, 332.372, 52820.298 23/09/27,15:18:43,14,10,1, 11.7,1,1, 18.181, 10579.400, 332.358, 52820.255 23/09/27,15:18:43,15,10,1, 11.7,1,1, 18.181, 10579.396, 332.379, 52820.290 23/09/27,15:18:43,16,10,1, 11.7,1,1, 18.181, 10579.389, 332.378, 52820.253 23/09/27,15:18:43,17,10,1, 11.7,1,1, 18.181, 10579.402, 332.402, 52820.298 23/09/27,15:18:43,18,10,1, 11.7,1,1, 18.181, 10579.426, 332.406, 52820.270 23/09/27,15:18:43,19,10,1, 11.7,1,1, 18.181, 10579.460, 332.410, 52820.295 23/09/27,15:18:44,00,10,1, 11.9,1,1, 18.175, 10579.456, 332.410, 52820.295 23/09/27,15:18:44,01,10,1, 11.9,1,1, 18.175, 10579.474, 332.421, 52820.286 23/09/27,15:18:44,02,10,1, 11.9,1,1, 18.175, 10579.448, 332.417, 52820.244 23/09/27,15:18:44,03,10,1, 11.9,1,1, 18.175, 10579.486, 332.397, 52820.254 23/09/27,15:18:44,04,10,1, 11.9,1,1, 18.175, 10579.486, 332.424, 52820.255 23/09/27,15:18:44,05,10,1, 11.9,1,1, 18.175, 10579.490, 332.459, 52820.226 23/09/27,15:18:44,06,10,1, 11.9,1,1, 18.175, 10579.497, 332.456, 52820.245 23/09/27,15:18:44,07,10,1, 11.9,1,1, 18.175, 10579.533, 332.472, 52820.219 23/09/27,15:18:44,08,10,1, 11.9,1,1, 18.175, 10579.525, 332.457, 52820.252 23/09/27,15:18:44,09,10,1, 11.9,1,1, 18.175, 10579.547, 332.495, 52820.253 23/09/27,15:18:44,10,10,1, 11.9,1,1, 18.175, 10579.566, 332.494, 52820.277 23/09/27,15:18:44,11,10,1, 11.9,1,1, 18.175, 10579.556, 332.491, 52820.247 23/09/27,15:18:44,12,10,1, 11.9,1,1, 18.175, 10579.568, 332.493, 52820.246 23/09/27,15:18:44,13,10,1, 11.9,1,1, 18.175, 10579.579, 332.483, 52820.229 23/09/27,15:18:44,14,10,1, 11.9,1,1, 18.175, 10579.579, 332.492, 52820.218 23/09/27,15:18:44,15,10,1, 11.9,1,1, 18.175, 10579.623, 332.520, 52820.280 23/09/27,15:18:44,16,10,1, 11.9,1,1, 18.175, 10579.597, 332.525, 52820.276 23/09/27,15:18:44,17,10,1, 11.9,1,1, 18.175, 10579.597, 332.536, 52820.256 23/09/27,15:18:44,18,10,1, 11.9,1,1, 18.175, 10579.639, 332.542, 52820.249 23/09/27,15:18:44,19,10,1, 11.9,1,1, 18.175, 10579.650, 332.544, 52820.249 23/09/27,15:18:45,00,10,1, 11.9,1,1, 18.180, 10579.648, 332.544, 52820.249 23/09/27,15:18:45,01,10,1, 11.9,1,1, 18.180, 10579.668, 332.536, 52820.259 23/09/27,15:18:45,02,10,1, 11.9,1,1, 18.180, 10579.662, 332.556, 52820.263 23/09/27,15:18:45,03,10,1, 11.9,1,1, 18.180, 10579.704, 332.582, 52820.268 23/09/27,15:18:45,04,10,1, 11.9,1,1, 18.180, 10579.686, 332.564, 52820.264 23/09/27,15:18:45,05,10,1, 11.9,1,1, 18.180, 10579.696, 332.568, 52820.239 23/09/27,15:18:45,06,10,1, 11.9,1,1, 18.180, 10579.698, 332.599, 52820.242 23/09/27,15:18:45,07,10,1, 11.9,1,1, 18.180, 10579.732, 332.604, 52820.213 23/09/27,15:18:45,08,10,1, 11.9,1,1, 18.180, 10579.712, 332.609, 52820.250 23/09/27,15:18:45,09,10,1, 11.9,1,1, 18.180, 10579.745, 332.612, 52820.268 23/09/27,15:18:45,10,10,1, 11.9,1,1, 18.180, 10579.725, 332.619, 52820.246 23/09/27,15:18:45,11,10,1, 11.9,1,1, 18.180, 10579.749, 332.637, 52820.254 23/09/27,15:18:45,12,10,1, 11.9,1,1, 18.180, 10579.753, 332.637, 52820.276 23/09/27,15:18:45,13,10,1, 11.9,1,1, 18.180, 10579.758, 332.633, 52820.236 23/09/27,15:18:45,14,10,1, 11.9,1,1, 18.180, 10579.790, 332.655, 52820.236 23/09/27,15:18:45,15,10,1, 11.9,1,1, 18.180, 10579.793, 332.663, 52820.269 23/09/27,15:18:45,16,10,1, 11.9,1,1, 18.180, 10579.797, 332.668, 52820.249 23/09/27,15:18:45,17,10,1, 11.9,1,1, 18.180, 10579.814, 332.666, 52820.245 23/09/27,15:18:45,18,10,1, 11.9,1,1, 18.180, 10579.842, 332.683, 52820.230 23/09/27,15:18:45,19,10,1, 11.9,1,1, 18.180, 10579.837, 332.689, 52820.257 23/09/27,15:18:46,00,11,1, 11.9,1,1, 18.178, 10579.832, 332.689, 52820.257 23/09/27,15:18:46,01,11,1, 11.9,1,1, 18.178, 10579.860, 332.710, 52820.246 23/09/27,15:18:46,02,11,1, 11.9,1,1, 18.178, 10579.842, 332.704, 52820.243 23/09/27,15:18:46,03,11,1, 11.9,1,1, 18.178, 10579.854, 332.710, 52820.237 23/09/27,15:18:46,04,11,1, 11.9,1,1, 18.178, 10579.866, 332.735, 52820.237 23/09/27,15:18:46,05,11,1, 11.9,1,1, 18.178, 10579.869, 332.721, 52820.250 23/09/27,15:18:46,06,11,1, 11.9,1,1, 18.178, 10579.904, 332.720, 52820.242 23/09/27,15:18:46,07,11,1, 11.9,1,1, 18.178, 10579.892, 332.729, 52820.234 23/09/27,15:18:46,08,11,1, 11.9,1,1, 18.178, 10579.899, 332.738, 52820.251 23/09/27,15:18:46,09,11,1, 11.9,1,1, 18.178, 10579.924, 332.756, 52820.235 23/09/27,15:18:46,10,11,1, 11.9,1,1, 18.178, 10579.910, 332.788, 52820.231 23/09/27,15:18:46,11,11,1, 11.9,1,1, 18.178, 10579.921, 332.763, 52820.214 23/09/27,15:18:46,12,11,1, 11.9,1,1, 18.178, 10579.927, 332.778, 52820.229 23/09/27,15:18:46,13,11,1, 11.9,1,1, 18.178, 10579.960, 332.796, 52820.201 23/09/27,15:18:46,14,11,1, 11.9,1,1, 18.178, 10579.968, 332.800, 52820.211 23/09/27,15:18:46,15,11,1, 11.9,1,1, 18.178, 10579.955, 332.800, 52820.246 23/09/27,15:18:46,16,11,1, 11.9,1,1, 18.178, 10579.979, 332.807, 52820.224 23/09/27,15:18:46,17,11,1, 11.9,1,1, 18.178, 10579.976, 332.810, 52820.208 23/09/27,15:18:46,18,11,1, 11.9,1,1, 18.178, 10579.988, 332.852, 52820.238 23/09/27,15:18:46,19,11,1, 11.9,1,1, 18.178, 10579.984, 332.822, 52820.199 23/09/27,15:18:47,00,11,1, 11.8,1,1, 18.180, 10579.982, 332.822, 52820.199 23/09/27,15:18:47,01,11,1, 11.8,1,1, 18.180, 10580.008, 332.851, 52820.227 23/09/27,15:18:47,02,11,1, 11.8,1,1, 18.180, 10580.025, 332.874, 52820.249 23/09/27,15:18:47,03,11,1, 11.8,1,1, 18.180, 10580.024, 332.868, 52820.206 23/09/27,15:18:47,04,11,1, 11.8,1,1, 18.180, 10580.022, 332.870, 52820.213 23/09/27,15:18:47,05,11,1, 11.8,1,1, 18.180, 10580.044, 332.904, 52820.206 23/09/27,15:18:47,06,11,1, 11.8,1,1, 18.180, 10580.047, 332.889, 52820.230 23/09/27,15:18:47,07,11,1, 11.8,1,1, 18.180, 10580.074, 332.864, 52820.212 23/09/27,15:18:47,08,11,1, 11.8,1,1, 18.180, 10580.082, 332.919, 52820.190 23/09/27,15:18:47,09,11,1, 11.8,1,1, 18.180, 10580.090, 332.893, 52820.216 23/09/27,15:18:47,10,11,1, 11.8,1,1, 18.180, 10580.069, 332.918, 52820.247 23/09/27,15:18:47,11,11,1, 11.8,1,1, 18.180, 10580.115, 332.919, 52820.220 23/09/27,15:18:47,12,11,1, 11.8,1,1, 18.180, 10580.083, 332.947, 52820.200 23/09/27,15:18:47,13,11,1, 11.8,1,1, 18.180, 10580.119, 332.947, 52820.205 23/09/27,15:18:47,14,11,1, 11.8,1,1, 18.180, 10580.124, 332.950, 52820.224 23/09/27,15:18:47,15,11,1, 11.8,1,1, 18.180, 10580.139, 332.996, 52820.239 23/09/27,15:18:47,16,11,1, 11.8,1,1, 18.180, 10580.129, 332.968, 52820.238 23/09/27,15:18:47,17,11,1, 11.8,1,1, 18.180, 10580.142, 332.957, 52820.215 23/09/27,15:18:47,18,11,1, 11.8,1,1, 18.180, 10580.137, 332.985, 52820.199 23/09/27,15:18:47,19,11,1, 11.8,1,1, 18.180, 10580.135, 332.978, 52820.206 23/09/27,15:18:48,00,11,1, 11.9,1,1, 18.176, 10580.132, 332.978, 52820.206 23/09/27,15:18:48,01,11,1, 11.9,1,1, 18.176, 10580.159, 332.991, 52820.190 23/09/27,15:18:48,02,11,1, 11.9,1,1, 18.176, 10580.160, 332.998, 52820.227 23/09/27,15:18:48,03,11,1, 11.9,1,1, 18.176, 10580.162, 333.006, 52820.216 23/09/27,15:18:48,04,11,1, 11.9,1,1, 18.176, 10580.160, 333.026, 52820.236 23/09/27,15:18:48,05,11,1, 11.9,1,1, 18.176, 10580.176, 333.043, 52820.196 23/09/27,15:18:48,06,11,1, 11.9,1,1, 18.176, 10580.196, 333.066, 52820.201 23/09/27,15:18:48,07,11,1, 11.9,1,1, 18.176, 10580.214, 333.041, 52820.219 23/09/27,15:18:48,08,11,1, 11.9,1,1, 18.176, 10580.207, 333.070, 52820.237 23/09/27,15:18:48,09,11,1, 11.9,1,1, 18.176, 10580.204, 333.046, 52820.214 23/09/27,15:18:48,10,11,1, 11.9,1,1, 18.176, 10580.218, 333.064, 52820.248 23/09/27,15:18:48,11,11,1, 11.9,1,1, 18.176, 10580.204, 333.089, 52820.241 23/09/27,15:18:48,12,11,1, 11.9,1,1, 18.176, 10580.249, 333.096, 52820.223 23/09/27,15:18:48,13,11,1, 11.9,1,1, 18.176, 10580.234, 333.096, 52820.205 23/09/27,15:18:48,14,11,1, 11.9,1,1, 18.176, 10580.246, 333.105, 52820.173 23/09/27,15:18:48,15,11,1, 11.9,1,1, 18.176, 10580.259, 333.104, 52820.210 23/09/27,15:18:48,16,11,1, 11.9,1,1, 18.176, 10580.240, 333.108, 52820.194 23/09/27,15:18:48,17,11,1, 11.9,1,1, 18.176, 10580.231, 333.118, 52820.211 23/09/27,15:18:48,18,11,1, 11.9,1,1, 18.176, 10580.263, 333.124, 52820.202 23/09/27,15:18:48,19,11,1, 11.9,1,1, 18.176, 10580.301, 333.134, 52820.208 23/09/27,15:18:49,00,11,1, 11.9,1,1, 18.176, 10580.299, 333.134, 52820.208 23/09/27,15:18:49,01,11,1, 11.9,1,1, 18.176, 10580.311, 333.133, 52820.203 23/09/27,15:18:49,02,11,1, 11.9,1,1, 18.176, 10580.315, 333.137, 52820.235 23/09/27,15:18:49,03,11,1, 11.9,1,1, 18.176, 10580.313, 333.144, 52820.194 23/09/27,15:18:49,04,11,1, 11.9,1,1, 18.176, 10580.336, 333.149, 52820.234 23/09/27,15:18:49,05,11,1, 11.9,1,1, 18.176, 10580.341, 333.170, 52820.263 23/09/27,15:18:49,06,11,1, 11.9,1,1, 18.176, 10580.323, 333.172, 52820.197 23/09/27,15:18:49,07,11,1, 11.9,1,1, 18.176, 10580.357, 333.174, 52820.245 23/09/27,15:18:49,08,11,1, 11.9,1,1, 18.176, 10580.353, 333.181, 52820.192 23/09/27,15:18:49,09,11,1, 11.9,1,1, 18.176, 10580.364, 333.205, 52820.213 23/09/27,15:18:49,10,11,1, 11.9,1,1, 18.176, 10580.368, 333.218, 52820.228 23/09/27,15:18:49,11,11,1, 11.9,1,1, 18.176, 10580.410, 333.209, 52820.284 23/09/27,15:18:49,12,11,1, 11.9,1,1, 18.176, 10580.382, 333.232, 52820.240 23/09/27,15:18:49,13,11,1, 11.9,1,1, 18.176, 10580.397, 333.224, 52820.245 23/09/27,15:18:49,14,11,1, 11.9,1,1, 18.176, 10580.402, 333.252, 52820.250 23/09/27,15:18:49,15,11,1, 11.9,1,1, 18.176, 10580.440, 333.256, 52820.268 23/09/27,15:18:49,16,11,1, 11.9,1,1, 18.176, 10580.413, 333.258, 52820.247 23/09/27,15:18:49,17,11,1, 11.9,1,1, 18.176, 10580.441, 333.264, 52820.247 23/09/27,15:18:49,18,11,1, 11.9,1,1, 18.176, 10580.424, 333.256, 52820.202 23/09/27,15:18:49,19,11,1, 11.9,1,1, 18.176, 10580.449, 333.283, 52820.224 23/09/27,15:18:50,00,10,1, 11.9,1,1, 18.176, 10580.441, 333.283, 52820.224 23/09/27,15:18:50,01,10,1, 11.9,1,1, 18.176, 10580.456, 333.291, 52820.218 23/09/27,15:18:50,02,10,1, 11.9,1,1, 18.176, 10580.461, 333.329, 52820.229 23/09/27,15:18:50,03,10,1, 11.9,1,1, 18.176, 10580.457, 333.312, 52820.262 23/09/27,15:18:50,04,10,1, 11.9,1,1, 18.176, 10580.465, 333.334, 52820.228 23/09/27,15:18:50,05,10,1, 11.9,1,1, 18.176, 10580.456, 333.307, 52820.246 23/09/27,15:18:50,06,10,1, 11.9,1,1, 18.176, 10580.450, 333.336, 52820.209 23/09/27,15:18:50,07,10,1, 11.9,1,1, 18.176, 10580.458, 333.355, 52820.218 23/09/27,15:18:50,08,10,1, 11.9,1,1, 18.176, 10580.479, 333.359, 52820.220 23/09/27,15:18:50,09,10,1, 11.9,1,1, 18.176, 10580.491, 333.356, 52820.218 23/09/27,15:18:50,10,10,1, 11.9,1,1, 18.176, 10580.486, 333.379, 52820.243 23/09/27,15:18:50,11,10,1, 11.9,1,1, 18.176, 10580.501, 333.361, 52820.221 23/09/27,15:18:50,12,10,1, 11.9,1,1, 18.176, 10580.519, 333.390, 52820.242 23/09/27,15:18:50,13,10,1, 11.9,1,1, 18.176, 10580.517, 333.379, 52820.216 23/09/27,15:18:50,14,10,1, 11.9,1,1, 18.176, 10580.521, 333.395, 52820.217 23/09/27,15:18:50,15,10,1, 11.9,1,1, 18.176, 10580.500, 333.413, 52820.200 23/09/27,15:18:50,16,10,1, 11.9,1,1, 18.176, 10580.516, 333.406, 52820.228 23/09/27,15:18:50,17,10,1, 11.9,1,1, 18.176, 10580.510, 333.423, 52820.232 23/09/27,15:18:50,18,10,1, 11.9,1,1, 18.176, 10580.506, 333.460, 52820.210 23/09/27,15:18:50,19,10,1, 11.9,1,1, 18.176, 10580.532, 333.450, 52820.215 23/09/27,15:18:51,00,09,1, 11.9,1,1, 18.175, 10580.524, 333.450, 52820.215 23/09/27,15:18:51,01,09,1, 11.9,1,1, 18.175, 10580.540, 333.462, 52820.192 23/09/27,15:18:51,02,09,1, 11.9,1,1, 18.175, 10580.541, 333.474, 52820.216 23/09/27,15:18:51,03,09,1, 11.9,1,1, 18.175, 10580.536, 333.461, 52820.195 23/09/27,15:18:51,04,09,1, 11.9,1,1, 18.175, 10580.551, 333.479, 52820.216 23/09/27,15:18:51,05,09,1, 11.9,1,1, 18.175, 10580.556, 333.480, 52820.210 23/09/27,15:18:51,06,09,1, 11.9,1,1, 18.175, 10580.574, 333.502, 52820.237 23/09/27,15:18:51,07,09,1, 11.9,1,1, 18.175, 10580.566, 333.538, 52820.212 23/09/27,15:18:51,08,09,1, 11.9,1,1, 18.175, 10580.567, 333.531, 52820.240 23/09/27,15:18:51,09,09,1, 11.9,1,1, 18.175, 10580.568, 333.530, 52820.189 23/09/27,15:18:51,10,09,1, 11.9,1,1, 18.175, 10580.576, 333.534, 52820.229 23/09/27,15:18:51,11,09,1, 11.9,1,1, 18.175, 10580.576, 333.530, 52820.229 23/09/27,15:18:51,12,09,1, 11.9,1,1, 18.175, 10580.594, 333.557, 52820.242 23/09/27,15:18:51,13,09,1, 11.9,1,1, 18.175, 10580.585, 333.554, 52820.230 23/09/27,15:18:51,14,09,1, 11.9,1,1, 18.175, 10580.595, 333.553, 52820.244 23/09/27,15:18:51,15,09,1, 11.9,1,1, 18.175, 10580.590, 333.555, 52820.224 23/09/27,15:18:51,16,09,1, 11.9,1,1, 18.175, 10580.602, 333.541, 52820.251 23/09/27,15:18:51,17,09,1, 11.9,1,1, 18.175, 10580.613, 333.557, 52820.221 23/09/27,15:18:51,18,09,1, 11.9,1,1, 18.175, 10580.589, 333.580, 52820.237 23/09/27,15:18:51,19,09,1, 11.9,1,1, 18.175, 10580.611, 333.587, 52820.209 23/09/27,15:18:52,00,10,1, 11.9,1,1, 18.176, 10580.608, 333.587, 52820.209 23/09/27,15:18:52,01,10,1, 11.9,1,1, 18.176, 10580.608, 333.589, 52820.207 23/09/27,15:18:52,02,10,1, 11.9,1,1, 18.176, 10580.625, 333.590, 52820.225 23/09/27,15:18:52,03,10,1, 11.9,1,1, 18.176, 10580.627, 333.612, 52820.224 23/09/27,15:18:52,04,10,1, 11.9,1,1, 18.176, 10580.645, 333.631, 52820.240 23/09/27,15:18:52,05,10,1, 11.9,1,1, 18.176, 10580.639, 333.641, 52820.230 23/09/27,15:18:52,06,10,1, 11.9,1,1, 18.176, 10580.633, 333.643, 52820.241 23/09/27,15:18:52,07,10,1, 11.9,1,1, 18.176, 10580.652, 333.654, 52820.233 23/09/27,15:18:52,08,10,1, 11.9,1,1, 18.176, 10580.657, 333.639, 52820.231 23/09/27,15:18:52,09,10,1, 11.9,1,1, 18.176, 10580.668, 333.664, 52820.271 23/09/27,15:18:52,10,10,1, 11.9,1,1, 18.176, 10580.668, 333.662, 52820.215 23/09/27,15:18:52,11,10,1, 11.9,1,1, 18.176, 10580.709, 333.668, 52820.053 23/09/27,15:18:52,12,10,1, 11.9,1,1, 18.176, 10580.654, 333.687, 52820.114 23/09/27,15:18:52,13,10,1, 11.9,1,1, 18.176, 10580.682, 333.695, 52820.279 23/09/27,15:18:52,14,10,1, 11.9,1,1, 18.176, 10580.680, 333.695, 52820.207 23/09/27,15:18:52,15,10,1, 11.9,1,1, 18.176, 10580.679, 333.708, 52820.237 23/09/27,15:18:52,16,10,1, 11.9,1,1, 18.176, 10580.682, 333.730, 52820.255 23/09/27,15:18:52,17,10,1, 11.9,1,1, 18.176, 10580.696, 333.698, 52820.237 23/09/27,15:18:52,18,10,1, 11.9,1,1, 18.176, 10580.690, 333.725, 52820.237 23/09/27,15:18:52,19,10,1, 11.9,1,1, 18.176, 10580.696, 333.721, 52820.207 23/09/27,15:18:53,00,10,1, 11.8,1,1, 18.173, 10580.691, 333.721, 52820.207 23/09/27,15:18:53,01,10,1, 11.8,1,1, 18.173, 10580.716, 333.718, 52820.271 23/09/27,15:18:53,02,10,1, 11.8,1,1, 18.173, 10580.707, 333.763, 52820.263 23/09/27,15:18:53,03,10,1, 11.8,1,1, 18.173, 10580.714, 333.770, 52820.393 23/09/27,15:18:53,04,10,1, 11.8,1,1, 18.173, 10580.730, 333.768, 52820.208 23/09/27,15:18:53,05,10,1, 11.8,1,1, 18.173, 10580.727, 333.805, 52820.202 23/09/27,15:18:53,06,10,1, 11.8,1,1, 18.173, 10580.707, 333.787, 52820.226 23/09/27,15:18:53,07,10,1, 11.8,1,1, 18.173, 10580.723, 333.805, 52820.228 23/09/27,15:18:53,08,10,1, 11.8,1,1, 18.173, 10580.746, 333.796, 52820.269 23/09/27,15:18:53,09,10,1, 11.8,1,1, 18.173, 10580.711, 333.813, 52820.226 23/09/27,15:18:53,10,10,1, 11.8,1,1, 18.173, 10580.736, 333.806, 52820.255 23/09/27,15:18:53,11,10,1, 11.8,1,1, 18.173, 10580.734, 333.809, 52820.250 23/09/27,15:18:53,12,10,1, 11.8,1,1, 18.173, 10580.746, 333.837, 52820.222 23/09/27,15:18:53,13,10,1, 11.8,1,1, 18.173, 10580.764, 333.822, 52820.235 23/09/27,15:18:53,14,10,1, 11.8,1,1, 18.173, 10580.750, 333.859, 52820.240 23/09/27,15:18:53,15,10,1, 11.8,1,1, 18.173, 10580.750, 333.845, 52820.279 23/09/27,15:18:53,16,10,1, 11.8,1,1, 18.173, 10580.754, 333.854, 52820.258 23/09/27,15:18:53,17,10,1, 11.8,1,1, 18.173, 10580.777, 333.855, 52820.245 23/09/27,15:18:53,18,10,1, 11.8,1,1, 18.173, 10580.753, 333.880, 52820.248 23/09/27,15:18:53,19,10,1, 11.8,1,1, 18.173, 10580.813, 333.887, 52820.263 23/09/27,15:18:54,00,10,1, 11.9,1,1, 18.180, 10580.808, 333.887, 52820.263 23/09/27,15:18:54,01,10,1, 11.9,1,1, 18.180, 10580.772, 333.878, 52820.226 23/09/27,15:18:54,02,10,1, 11.9,1,1, 18.180, 10580.787, 333.900, 52820.289 23/09/27,15:18:54,03,10,1, 11.9,1,1, 18.180, 10580.775, 333.904, 52820.236 23/09/27,15:18:54,04,10,1, 11.9,1,1, 18.180, 10580.776, 333.910, 52820.239 23/09/27,15:18:54,05,10,1, 11.9,1,1, 18.180, 10580.804, 333.936, 52820.259 23/09/27,15:18:54,06,10,1, 11.9,1,1, 18.180, 10580.820, 333.951, 52820.292 23/09/27,15:18:54,07,10,1, 11.9,1,1, 18.180, 10580.805, 333.922, 52820.283 23/09/27,15:18:54,08,10,1, 11.9,1,1, 18.180, 10580.822, 333.944, 52820.242 23/09/27,15:18:54,09,10,1, 11.9,1,1, 18.180, 10580.806, 333.947, 52820.278 23/09/27,15:18:54,10,10,1, 11.9,1,1, 18.180, 10580.813, 333.917, 52820.265 23/09/27,15:18:54,11,10,1, 11.9,1,1, 18.180, 10580.814, 333.961, 52820.267 23/09/27,15:18:54,12,10,1, 11.9,1,1, 18.180, 10580.847, 333.981, 52820.278 23/09/27,15:18:54,13,10,1, 11.9,1,1, 18.180, 10580.827, 333.964, 52820.260 23/09/27,15:18:54,14,10,1, 11.9,1,1, 18.180, 10580.832, 333.988, 52820.247 23/09/27,15:18:54,15,10,1, 11.9,1,1, 18.180, 10580.839, 333.976, 52820.241 23/09/27,15:18:54,16,10,1, 11.9,1,1, 18.180, 10580.830, 333.991, 52820.273 23/09/27,15:18:54,17,10,1, 11.9,1,1, 18.180, 10580.816, 334.006, 52820.242 23/09/27,15:18:54,18,10,1, 11.9,1,1, 18.180, 10580.856, 334.002, 52820.252 23/09/27,15:18:54,19,10,1, 11.9,1,1, 18.180, 10580.822, 334.005, 52820.254 23/09/27,15:18:55,00,11,1, 11.9,1,1, 18.178, 10580.816, 334.005, 52820.254 23/09/27,15:18:55,01,11,1, 11.9,1,1, 18.178, 10580.827, 334.019, 52820.245 23/09/27,15:18:55,02,11,1, 11.9,1,1, 18.178, 10580.836, 334.001, 52820.238 23/09/27,15:18:55,03,11,1, 11.9,1,1, 18.178, 10580.835, 334.034, 52820.263 23/09/27,15:18:55,04,11,1, 11.9,1,1, 18.178, 10580.832, 334.040, 52820.257 23/09/27,15:18:55,05,11,1, 11.9,1,1, 18.178, 10580.839, 334.024, 52820.289 23/09/27,15:18:55,06,11,1, 11.9,1,1, 18.178, 10580.835, 334.059, 52820.231 23/09/27,15:18:55,07,11,1, 11.9,1,1, 18.178, 10580.845, 334.054, 52820.249 23/09/27,15:18:55,08,11,1, 11.9,1,1, 18.178, 10580.859, 334.067, 52820.233 23/09/27,15:18:55,09,11,1, 11.9,1,1, 18.178, 10580.841, 334.082, 52820.274 23/09/27,15:18:55,10,11,1, 11.9,1,1, 18.178, 10580.872, 334.115, 52820.237 23/09/27,15:18:55,11,11,1, 11.9,1,1, 18.178, 10580.845, 334.092, 52820.249 23/09/27,15:18:55,12,11,1, 11.9,1,1, 18.178, 10580.867, 334.081, 52820.258 23/09/27,15:18:55,13,11,1, 11.9,1,1, 18.178, 10580.855, 334.096, 52820.262 23/09/27,15:18:55,14,11,1, 11.9,1,1, 18.178, 10580.852, 334.131, 52820.288 23/09/27,15:18:55,15,11,1, 11.9,1,1, 18.178, 10580.867, 334.104, 52820.278 23/09/27,15:18:55,16,11,1, 11.9,1,1, 18.178, 10580.870, 334.112, 52820.306 23/09/27,15:18:55,17,11,1, 11.9,1,1, 18.178, 10580.901, 334.131, 52820.273 23/09/27,15:18:55,18,11,1, 11.9,1,1, 18.178, 10580.869, 334.154, 52820.236 23/09/27,15:18:55,19,11,1, 11.9,1,1, 18.178, 10580.877, 334.135, 52820.239 23/09/27,15:18:56,00,11,1, 12.0,1,1, 18.179, 10580.875, 334.135, 52820.239 23/09/27,15:18:56,01,11,1, 12.0,1,1, 18.179, 10580.892, 334.132, 52820.277 23/09/27,15:18:56,02,11,1, 12.0,1,1, 18.179, 10580.901, 334.170, 52820.256 23/09/27,15:18:56,03,11,1, 12.0,1,1, 18.179, 10580.888, 334.165, 52820.246 23/09/27,15:18:56,04,11,1, 12.0,1,1, 18.179, 10580.877, 334.168, 52820.409 23/09/27,15:18:56,05,11,1, 12.0,1,1, 18.179, 10580.873, 334.194, 52820.255 23/09/27,15:18:56,06,11,1, 12.0,1,1, 18.179, 10580.871, 334.168, 52820.276 23/09/27,15:18:56,07,11,1, 12.0,1,1, 18.179, 10580.892, 334.212, 52820.283 23/09/27,15:18:56,08,11,1, 12.0,1,1, 18.179, 10580.906, 334.223, 52820.257 23/09/27,15:18:56,09,11,1, 12.0,1,1, 18.179, 10580.891, 334.192, 52820.276 23/09/27,15:18:56,10,11,1, 12.0,1,1, 18.179, 10580.878, 334.214, 52820.286 23/09/27,15:18:56,11,11,1, 12.0,1,1, 18.179, 10580.907, 334.218, 52820.314 23/09/27,15:18:56,12,11,1, 12.0,1,1, 18.179, 10580.887, 334.215, 52820.270 23/09/27,15:18:56,13,11,1, 12.0,1,1, 18.179, 10580.892, 334.202, 52820.323 23/09/27,15:18:56,14,11,1, 12.0,1,1, 18.179, 10580.907, 334.227, 52820.283 23/09/27,15:18:56,15,11,1, 12.0,1,1, 18.179, 10580.902, 334.230, 52820.259 23/09/27,15:18:56,16,11,1, 12.0,1,1, 18.179, 10580.892, 334.246, 52820.254 23/09/27,15:18:56,17,11,1, 12.0,1,1, 18.179, 10580.919, 334.260, 52820.273 23/09/27,15:18:56,18,11,1, 12.0,1,1, 18.179, 10580.909, 334.257, 52820.281 23/09/27,15:18:56,19,11,1, 12.0,1,1, 18.179, 10580.893, 334.275, 52820.269 23/09/27,15:18:57,00,10,1, 11.9,1,1, 18.177, 10580.891, 334.275, 52820.269 23/09/27,15:18:57,01,10,1, 11.9,1,1, 18.177, 10580.905, 334.288, 52820.279 23/09/27,15:18:57,02,10,1, 11.9,1,1, 18.177, 10580.914, 334.382, 52820.575 23/09/27,15:18:57,03,10,1, 11.9,1,1, 18.177, 10580.936, 334.388, 52820.636 23/09/27,15:18:57,04,10,1, 11.9,1,1, 18.177, 10580.941, 334.378, 52820.627 23/09/27,15:18:57,05,10,1, 11.9,1,1, 18.177, 10580.929, 334.388, 52820.597 23/09/27,15:18:57,06,10,1, 11.9,1,1, 18.177, 10580.960, 334.406, 52820.607 23/09/27,15:18:57,07,10,1, 11.9,1,1, 18.177, 10580.924, 334.420, 52820.626 23/09/27,15:18:57,08,10,1, 11.9,1,1, 18.177, 10580.941, 334.400, 52820.602 23/09/27,15:18:57,09,10,1, 11.9,1,1, 18.177, 10580.927, 334.400, 52820.598 23/09/27,15:18:57,10,10,1, 11.9,1,1, 18.177, 10580.923, 334.447, 52820.589 23/09/27,15:18:57,11,10,1, 11.9,1,1, 18.177, 10580.939, 334.428, 52820.639 23/09/27,15:18:57,12,10,1, 11.9,1,1, 18.177, 10580.928, 334.431, 52820.612 23/09/27,15:18:57,13,10,1, 11.9,1,1, 18.177, 10580.954, 334.441, 52820.598 23/09/27,15:18:57,14,10,1, 11.9,1,1, 18.177, 10580.951, 334.451, 52820.632 23/09/27,15:18:57,15,10,1, 11.9,1,1, 18.177, 10580.937, 334.456, 52820.634 23/09/27,15:18:57,16,10,1, 11.9,1,1, 18.177, 10580.923, 334.481, 52820.652 23/09/27,15:18:57,17,10,1, 11.9,1,1, 18.177, 10580.927, 334.468, 52820.634 23/09/27,15:18:57,18,10,1, 11.9,1,1, 18.177, 10580.918, 334.454, 52820.597 23/09/27,15:18:57,19,10,1, 11.9,1,1, 18.177, 10580.936, 334.482, 52820.633 23/09/27,15:18:58,00,11,1, 11.9,1,1, 18.172, 10580.933, 334.482, 52820.633 23/09/27,15:18:58,01,11,1, 11.9,1,1, 18.172, 10580.973, 334.491, 52820.628 23/09/27,15:18:58,02,11,1, 11.9,1,1, 18.172, 10580.947, 334.519, 52820.646 23/09/27,15:18:58,03,11,1, 11.9,1,1, 18.172, 10580.948, 334.526, 52820.640 23/09/27,15:18:58,04,11,1, 11.9,1,1, 18.172, 10580.966, 334.496, 52820.647 23/09/27,15:18:58,05,11,1, 11.9,1,1, 18.172, 10580.981, 334.504, 52820.638 23/09/27,15:18:58,06,11,1, 11.9,1,1, 18.172, 10580.954, 334.512, 52820.649 23/09/27,15:18:58,07,11,1, 11.9,1,1, 18.172, 10580.955, 334.535, 52820.659 23/09/27,15:18:58,08,11,1, 11.9,1,1, 18.172, 10580.981, 334.544, 52820.675 23/09/27,15:18:58,09,11,1, 11.9,1,1, 18.172, 10580.962, 334.518, 52820.658 23/09/27,15:18:58,10,11,1, 11.9,1,1, 18.172, 10580.975, 334.555, 52820.635 23/09/27,15:18:58,11,11,1, 11.9,1,1, 18.172, 10580.983, 334.540, 52820.653 23/09/27,15:18:58,12,11,1, 11.9,1,1, 18.172, 10580.980, 334.563, 52820.632 23/09/27,15:18:58,13,11,1, 11.9,1,1, 18.172, 10580.979, 334.571, 52820.625 23/09/27,15:18:58,14,11,1, 11.9,1,1, 18.172, 10580.984, 334.576, 52820.648 23/09/27,15:18:58,15,11,1, 11.9,1,1, 18.172, 10580.968, 334.580, 52820.558 23/09/27,15:18:58,16,11,1, 11.9,1,1, 18.172, 10580.976, 334.588, 52820.699 23/09/27,15:18:58,17,11,1, 11.9,1,1, 18.172, 10580.959, 334.605, 52820.672 23/09/27,15:18:58,18,11,1, 11.9,1,1, 18.172, 10580.977, 334.602, 52820.692 23/09/27,15:18:58,19,11,1, 11.9,1,1, 18.172, 10580.974, 334.601, 52820.675 23/09/27,15:18:59,00,11,1, 11.9,1,1, 18.174, 10580.966, 334.601, 52820.675 23/09/27,15:18:59,01,11,1, 11.9,1,1, 18.174, 10580.971, 334.615, 52820.667 23/09/27,15:18:59,02,11,1, 11.9,1,1, 18.174, 10580.961, 334.630, 52820.677 23/09/27,15:18:59,03,11,1, 11.9,1,1, 18.174, 10580.968, 334.629, 52820.639 23/09/27,15:18:59,04,11,1, 11.9,1,1, 18.174, 10580.952, 334.629, 52820.632 23/09/27,15:18:59,05,11,1, 11.9,1,1, 18.174, 10580.970, 334.638, 52820.649 23/09/27,15:18:59,06,11,1, 11.9,1,1, 18.174, 10580.931, 334.661, 52820.672 23/09/27,15:18:59,07,11,1, 11.9,1,1, 18.174, 10580.958, 334.667, 52820.670 23/09/27,15:18:59,08,11,1, 11.9,1,1, 18.174, 10580.937, 334.670, 52820.660 23/09/27,15:18:59,09,11,1, 11.9,1,1, 18.174, 10580.947, 334.655, 52820.704 23/09/27,15:18:59,10,11,1, 11.9,1,1, 18.174, 10580.963, 334.665, 52820.658 23/09/27,15:18:59,11,11,1, 11.9,1,1, 18.174, 10580.945, 334.680, 52820.693 23/09/27,15:18:59,12,11,1, 11.9,1,1, 18.174, 10580.942, 334.681, 52820.683 23/09/27,15:18:59,13,11,1, 11.9,1,1, 18.174, 10580.962, 334.697, 52820.692 23/09/27,15:18:59,14,11,1, 11.9,1,1, 18.174, 10580.977, 334.691, 52820.677 23/09/27,15:18:59,15,11,1, 11.9,1,1, 18.174, 10580.963, 334.691, 52820.686 23/09/27,15:18:59,16,11,1, 11.9,1,1, 18.174, 10580.971, 334.697, 52820.689 23/09/27,15:18:59,17,11,1, 11.9,1,1, 18.174, 10580.978, 334.703, 52820.732 23/09/27,15:18:59,18,11,1, 11.9,1,1, 18.174, 10580.995, 334.731, 52820.712 23/09/27,15:18:59,19,11,1, 11.9,1,1, 18.174, 10580.964, 334.718, 52820.703 23/09/27,15:19:00,00,10,1, 11.9,1,1, 18.175, 10580.958, 334.718, 52820.703 23/09/27,15:19:00,01,10,1, 11.9,1,1, 18.175, 10580.953, 334.738, 52820.700 23/09/27,15:19:00,02,10,1, 11.9,1,1, 18.175, 10580.983, 334.652, 52820.430 23/09/27,15:19:00,03,10,1, 11.9,1,1, 18.175, 10580.942, 334.680, 52820.385 23/09/27,15:19:00,04,10,1, 11.9,1,1, 18.175, 10580.916, 334.663, 52820.371 23/09/27,15:19:00,05,10,1, 11.9,1,1, 18.175, 10580.925, 334.653, 52820.366 23/09/27,15:19:00,06,10,1, 11.9,1,1, 18.175, 10580.919, 334.650, 52820.367 23/09/27,15:19:00,07,10,1, 11.9,1,1, 18.175, 10580.953, 334.682, 52820.367 23/09/27,15:19:00,08,10,1, 11.9,1,1, 18.175, 10580.945, 334.705, 52820.382 23/09/27,15:19:00,09,10,1, 11.9,1,1, 18.175, 10580.929, 334.690, 52820.398 23/09/27,15:19:00,10,10,1, 11.9,1,1, 18.175, 10580.897, 334.700, 52820.388 23/09/27,15:19:00,11,10,1, 11.9,1,1, 18.175, 10580.917, 334.712, 52820.409 23/09/27,15:19:00,12,10,1, 11.9,1,1, 18.175, 10580.908, 334.714, 52820.422 23/09/27,15:19:00,13,10,1, 11.9,1,1, 18.175, 10580.930, 334.712, 52820.392 23/09/27,15:19:00,14,10,1, 11.9,1,1, 18.175, 10580.914, 334.716, 52820.392 23/09/27,15:19:00,15,10,1, 11.9,1,1, 18.175, 10580.939, 334.717, 52820.397 23/09/27,15:19:00,16,10,1, 11.9,1,1, 18.175, 10580.912, 334.725, 52820.412 23/09/27,15:19:00,17,10,1, 11.9,1,1, 18.175, 10580.904, 334.735, 52820.390 23/09/27,15:19:00,18,10,1, 11.9,1,1, 18.175, 10580.922, 334.741, 52820.393 23/09/27,15:19:00,19,10,1, 11.9,1,1, 18.175, 10580.902, 334.732, 52820.425 23/09/27,15:19:01,00,10,1, 11.9,1,1, 18.176, 10580.900, 334.732, 52820.425 23/09/27,15:19:01,01,10,1, 11.9,1,1, 18.176, 10580.940, 334.758, 52820.455 23/09/27,15:19:01,02,10,1, 11.9,1,1, 18.176, 10580.900, 334.755, 52820.434 23/09/27,15:19:01,03,10,1, 11.9,1,1, 18.176, 10580.918, 334.763, 52820.399 23/09/27,15:19:01,04,10,1, 11.9,1,1, 18.176, 10580.933, 334.760, 52820.460 23/09/27,15:19:01,05,10,1, 11.9,1,1, 18.176, 10580.944, 334.788, 52820.438 23/09/27,15:19:01,06,10,1, 11.9,1,1, 18.176, 10580.935, 334.772, 52820.430 23/09/27,15:19:01,07,10,1, 11.9,1,1, 18.176, 10580.908, 334.759, 52820.448 23/09/27,15:19:01,08,10,1, 11.9,1,1, 18.176, 10580.914, 334.764, 52820.431 23/09/27,15:19:01,09,10,1, 11.9,1,1, 18.176, 10580.906, 334.801, 52820.441 23/09/27,15:19:01,10,10,1, 11.9,1,1, 18.176, 10580.900, 334.766, 52820.458 23/09/27,15:19:01,11,10,1, 11.9,1,1, 18.176, 10580.923, 334.799, 52820.436 23/09/27,15:19:01,12,10,1, 11.9,1,1, 18.176, 10580.899, 334.793, 52820.446 23/09/27,15:19:01,13,10,1, 11.9,1,1, 18.176, 10580.902, 334.815, 52820.434 23/09/27,15:19:01,14,10,1, 11.9,1,1, 18.176, 10580.909, 334.804, 52820.444 23/09/27,15:19:01,15,10,1, 11.9,1,1, 18.176, 10580.901, 334.836, 52820.483 23/09/27,15:19:01,16,10,1, 11.9,1,1, 18.176, 10580.888, 334.835, 52820.462 23/09/27,15:19:01,17,10,1, 11.9,1,1, 18.176, 10580.903, 334.839, 52820.439 23/09/27,15:19:01,18,10,1, 11.9,1,1, 18.176, 10580.893, 334.857, 52820.441 23/09/27,15:19:01,19,10,1, 11.9,1,1, 18.176, 10580.881, 334.858, 52820.409 23/09/27,15:19:02,00,10,1, 11.8,1,1, 18.177, 10580.875, 334.858, 52820.409 23/09/27,15:19:02,01,10,1, 11.8,1,1, 18.177, 10580.885, 334.866, 52820.493 23/09/27,15:19:02,02,10,1, 11.8,1,1, 18.177, 10580.893, 334.865, 52820.476 23/09/27,15:19:02,03,10,1, 11.8,1,1, 18.177, 10580.882, 334.877, 52820.484 23/09/27,15:19:02,04,10,1, 11.8,1,1, 18.177, 10580.897, 334.880, 52820.472 23/09/27,15:19:02,05,10,1, 11.8,1,1, 18.177, 10580.897, 334.874, 52820.453 23/09/27,15:19:02,06,10,1, 11.8,1,1, 18.177, 10580.882, 334.878, 52820.465 23/09/27,15:19:02,07,10,1, 11.8,1,1, 18.177, 10580.876, 334.919, 52820.503 23/09/27,15:19:02,08,10,1, 11.8,1,1, 18.177, 10580.902, 334.942, 52820.518 23/09/27,15:19:02,09,10,1, 11.8,1,1, 18.177, 10580.871, 334.918, 52820.496 23/09/27,15:19:02,10,10,1, 11.8,1,1, 18.177, 10580.865, 334.931, 52820.484 23/09/27,15:19:02,11,10,1, 11.8,1,1, 18.177, 10580.869, 334.924, 52820.467 23/09/27,15:19:02,12,10,1, 11.8,1,1, 18.177, 10580.878, 334.930, 52820.498 23/09/27,15:19:02,13,10,1, 11.8,1,1, 18.177, 10580.848, 334.940, 52820.507 23/09/27,15:19:02,14,10,1, 11.8,1,1, 18.177, 10580.873, 334.936, 52820.513 23/09/27,15:19:02,15,10,1, 11.8,1,1, 18.177, 10580.885, 334.945, 52820.480 23/09/27,15:19:02,16,10,1, 11.8,1,1, 18.177, 10580.861, 334.970, 52820.511 23/09/27,15:19:02,17,10,1, 11.8,1,1, 18.177, 10580.863, 334.978, 52820.526 23/09/27,15:19:02,18,10,1, 11.8,1,1, 18.177, 10580.868, 334.932, 52820.364 23/09/27,15:19:02,19,10,1, 11.8,1,1, 18.177, 10580.895, 334.959, 52820.567 23/09/27,15:19:03,00,10,1, 11.8,1,1, 18.174, 10580.891, 334.959, 52820.567 23/09/27,15:19:03,01,10,1, 11.8,1,1, 18.174, 10580.869, 335.001, 52820.563 23/09/27,15:19:03,02,10,1, 11.8,1,1, 18.174, 10580.855, 334.976, 52820.498 23/09/27,15:19:03,03,10,1, 11.8,1,1, 18.174, 10580.853, 334.972, 52820.520 23/09/27,15:19:03,04,10,1, 11.8,1,1, 18.174, 10580.857, 334.973, 52820.525 23/09/27,15:19:03,05,10,1, 11.8,1,1, 18.174, 10580.887, 335.000, 52820.562 23/09/27,15:19:03,06,10,1, 11.8,1,1, 18.174, 10580.846, 334.981, 52820.526 23/09/27,15:19:03,07,10,1, 11.8,1,1, 18.174, 10580.856, 335.008, 52820.533 23/09/27,15:19:03,08,10,1, 11.8,1,1, 18.174, 10580.867, 335.008, 52820.537 23/09/27,15:19:03,09,10,1, 11.8,1,1, 18.174, 10580.845, 334.998, 52820.501 23/09/27,15:19:03,10,10,1, 11.8,1,1, 18.174, 10580.843, 335.034, 52820.496 23/09/27,15:19:03,11,10,1, 11.8,1,1, 18.174, 10580.824, 335.032, 52820.547 23/09/27,15:19:03,12,10,1, 11.8,1,1, 18.174, 10580.839, 335.027, 52820.550 23/09/27,15:19:03,13,10,1, 11.8,1,1, 18.174, 10580.864, 335.049, 52820.545 23/09/27,15:19:03,14,10,1, 11.8,1,1, 18.174, 10580.858, 335.034, 52820.560 23/09/27,15:19:03,15,10,1, 11.8,1,1, 18.174, 10580.836, 335.027, 52820.495 23/09/27,15:19:03,16,10,1, 11.8,1,1, 18.174, 10580.840, 335.044, 52820.517 23/09/27,15:19:03,17,10,1, 11.8,1,1, 18.174, 10580.831, 335.044, 52820.510 23/09/27,15:19:03,18,10,1, 11.8,1,1, 18.174, 10580.823, 335.051, 52820.567 23/09/27,15:19:03,19,10,1, 11.8,1,1, 18.174, 10580.853, 335.064, 52820.582 23/09/27,15:19:04,00,10,1, 11.9,1,1, 18.175, 10580.850, 335.064, 52820.582 23/09/27,15:19:04,01,10,1, 11.9,1,1, 18.175, 10580.848, 335.063, 52820.581 23/09/27,15:19:04,02,10,1, 11.9,1,1, 18.175, 10580.832, 335.046, 52820.511 23/09/27,15:19:04,03,10,1, 11.9,1,1, 18.175, 10580.844, 335.043, 52820.528 23/09/27,15:19:04,04,10,1, 11.9,1,1, 18.175, 10580.817, 335.046, 52820.509 23/09/27,15:19:04,05,10,1, 11.9,1,1, 18.175, 10580.849, 335.050, 52820.564 23/09/27,15:19:04,06,10,1, 11.9,1,1, 18.175, 10580.848, 335.084, 52820.582 23/09/27,15:19:04,07,10,1, 11.9,1,1, 18.175, 10580.831, 335.063, 52820.542 23/09/27,15:19:04,08,10,1, 11.9,1,1, 18.175, 10580.821, 335.056, 52820.560 23/09/27,15:19:04,09,10,1, 11.9,1,1, 18.175, 10580.819, 335.094, 52820.561 23/09/27,15:19:04,10,10,1, 11.9,1,1, 18.175, 10580.812, 335.092, 52820.569 23/09/27,15:19:04,11,10,1, 11.9,1,1, 18.175, 10580.839, 335.089, 52820.561 23/09/27,15:19:04,12,10,1, 11.9,1,1, 18.175, 10580.831, 335.092, 52820.576 23/09/27,15:19:04,13,10,1, 11.9,1,1, 18.175, 10580.815, 335.089, 52820.626 23/09/27,15:19:04,14,10,1, 11.9,1,1, 18.175, 10580.838, 335.107, 52820.624 23/09/27,15:19:04,15,10,1, 11.9,1,1, 18.175, 10580.833, 335.103, 52820.589 23/09/27,15:19:04,16,10,1, 11.9,1,1, 18.175, 10580.822, 335.107, 52820.588 23/09/27,15:19:04,17,10,1, 11.9,1,1, 18.175, 10580.827, 335.128, 52820.607 23/09/27,15:19:04,18,10,1, 11.9,1,1, 18.175, 10580.812, 335.146, 52820.626 23/09/27,15:19:04,19,10,1, 11.9,1,1, 18.175, 10580.837, 335.154, 52820.595 23/09/27,15:19:05,00,10,1, 11.9,1,1, 18.173, 10580.833, 335.154, 52820.595 23/09/27,15:19:05,01,10,1, 11.9,1,1, 18.173, 10580.817, 335.134, 52820.608 23/09/27,15:19:05,02,10,1, 11.9,1,1, 18.173, 10580.826, 335.179, 52820.619 23/09/27,15:19:05,03,10,1, 11.9,1,1, 18.173, 10580.800, 335.157, 52820.599 23/09/27,15:19:05,04,10,1, 11.9,1,1, 18.173, 10580.784, 335.183, 52820.623 23/09/27,15:19:05,05,10,1, 11.9,1,1, 18.173, 10580.823, 335.159, 52820.660 23/09/27,15:19:05,06,10,1, 11.9,1,1, 18.173, 10580.827, 335.158, 52820.637 23/09/27,15:19:05,07,10,1, 11.9,1,1, 18.173, 10580.825, 335.153, 52820.604 23/09/27,15:19:05,08,10,1, 11.9,1,1, 18.173, 10580.810, 335.172, 52820.608 23/09/27,15:19:05,09,10,1, 11.9,1,1, 18.173, 10580.815, 335.155, 52820.655 23/09/27,15:19:05,10,10,1, 11.9,1,1, 18.173, 10580.829, 335.165, 52820.629 23/09/27,15:19:05,11,10,1, 11.9,1,1, 18.173, 10580.809, 335.198, 52820.586 23/09/27,15:19:05,12,10,1, 11.9,1,1, 18.173, 10580.813, 335.205, 52820.616 23/09/27,15:19:05,13,10,1, 11.9,1,1, 18.173, 10580.820, 335.179, 52820.626 23/09/27,15:19:05,14,10,1, 11.9,1,1, 18.173, 10580.787, 335.181, 52820.615 23/09/27,15:19:05,15,10,1, 11.9,1,1, 18.173, 10580.801, 335.202, 52820.599 23/09/27,15:19:05,16,10,1, 11.9,1,1, 18.173, 10580.806, 335.185, 52820.612 23/09/27,15:19:05,17,10,1, 11.9,1,1, 18.173, 10580.787, 335.194, 52820.617 23/09/27,15:19:05,18,10,1, 11.9,1,1, 18.173, 10580.779, 335.216, 52820.617 23/09/27,15:19:05,19,10,1, 11.9,1,1, 18.173, 10580.782, 335.217, 52820.660 23/09/27,15:19:06,00,11,1, 11.8,1,1, 18.171, 10580.775, 335.217, 52820.660 23/09/27,15:19:06,01,11,1, 11.8,1,1, 18.171, 10580.775, 335.224, 52820.626 23/09/27,15:19:06,02,11,1, 11.8,1,1, 18.171, 10580.753, 335.229, 52820.646 23/09/27,15:19:06,03,11,1, 11.8,1,1, 18.171, 10580.782, 335.197, 52820.617 23/09/27,15:19:06,04,11,1, 11.8,1,1, 18.171, 10580.746, 335.234, 52820.633 23/09/27,15:19:06,05,11,1, 11.8,1,1, 18.171, 10580.779, 335.217, 52820.628 23/09/27,15:19:06,06,11,1, 11.8,1,1, 18.171, 10580.785, 335.238, 52820.625 23/09/27,15:19:06,07,11,1, 11.8,1,1, 18.171, 10580.766, 335.261, 52820.626 23/09/27,15:19:06,08,11,1, 11.8,1,1, 18.171, 10580.782, 335.215, 52820.662 23/09/27,15:19:06,09,11,1, 11.8,1,1, 18.171, 10580.745, 335.241, 52820.636 23/09/27,15:19:06,10,11,1, 11.8,1,1, 18.171, 10580.762, 335.245, 52820.614 23/09/27,15:19:06,11,11,1, 11.8,1,1, 18.171, 10580.810, 335.237, 52820.660 23/09/27,15:19:06,12,11,1, 11.8,1,1, 18.171, 10580.774, 335.249, 52820.643 23/09/27,15:19:06,13,11,1, 11.8,1,1, 18.171, 10580.774, 335.226, 52820.652 23/09/27,15:19:06,14,11,1, 11.8,1,1, 18.171, 10580.754, 335.247, 52820.649 23/09/27,15:19:06,15,11,1, 11.8,1,1, 18.171, 10580.751, 335.240, 52820.644 23/09/27,15:19:06,16,11,1, 11.8,1,1, 18.171, 10580.765, 335.252, 52820.627 23/09/27,15:19:06,17,11,1, 11.8,1,1, 18.171, 10580.778, 335.266, 52820.635 23/09/27,15:19:06,18,11,1, 11.8,1,1, 18.171, 10580.781, 335.259, 52820.622 23/09/27,15:19:06,19,11,1, 11.8,1,1, 18.171, 10580.780, 335.235, 52820.623 23/09/27,15:19:07,00,11,1, 11.9,1,1, 18.175, 10580.775, 335.235, 52820.623 23/09/27,15:19:07,01,11,1, 11.9,1,1, 18.175, 10580.779, 335.229, 52820.666 23/09/27,15:19:07,02,11,1, 11.9,1,1, 18.175, 10580.763, 335.268, 52820.681 23/09/27,15:19:07,03,11,1, 11.9,1,1, 18.175, 10580.739, 335.235, 52820.628 23/09/27,15:19:07,04,11,1, 11.9,1,1, 18.175, 10580.764, 335.229, 52820.653 23/09/27,15:19:07,05,11,1, 11.9,1,1, 18.175, 10580.766, 335.251, 52820.670 23/09/27,15:19:07,06,11,1, 11.9,1,1, 18.175, 10580.788, 335.248, 52820.664 23/09/27,15:19:07,07,11,1, 11.9,1,1, 18.175, 10580.766, 335.259, 52820.791 23/09/27,15:19:07,08,11,1, 11.9,1,1, 18.175, 10580.717, 335.251, 52820.657 23/09/27,15:19:07,09,11,1, 11.9,1,1, 18.175, 10580.730, 335.244, 52820.707 23/09/27,15:19:07,10,11,1, 11.9,1,1, 18.175, 10580.741, 335.280, 52820.694 23/09/27,15:19:07,11,11,1, 11.9,1,1, 18.175, 10580.746, 335.262, 52820.707 23/09/27,15:19:07,12,11,1, 11.9,1,1, 18.175, 10580.755, 335.290, 52820.655 23/09/27,15:19:07,13,11,1, 11.9,1,1, 18.175, 10580.763, 335.271, 52820.641 23/09/27,15:19:07,14,11,1, 11.9,1,1, 18.175, 10580.742, 335.255, 52820.656 23/09/27,15:19:07,15,11,1, 11.9,1,1, 18.175, 10580.741, 335.281, 52820.677 23/09/27,15:19:07,16,11,1, 11.9,1,1, 18.175, 10580.747, 335.284, 52820.675 23/09/27,15:19:07,17,11,1, 11.9,1,1, 18.175, 10580.742, 335.295, 52820.643 23/09/27,15:19:07,18,11,1, 11.9,1,1, 18.175, 10580.755, 335.287, 52820.660 23/09/27,15:19:07,19,11,1, 11.9,1,1, 18.175, 10580.743, 335.277, 52820.661 23/09/27,15:19:08,00,11,1, 11.8,1,1, 18.174, 10580.741, 335.277, 52820.661 23/09/27,15:19:08,01,11,1, 11.8,1,1, 18.174, 10580.751, 335.280, 52820.710 23/09/27,15:19:08,02,11,1, 11.8,1,1, 18.174, 10580.752, 335.275, 52820.711 23/09/27,15:19:08,03,11,1, 11.8,1,1, 18.174, 10580.765, 335.312, 52820.746 23/09/27,15:19:08,04,11,1, 11.8,1,1, 18.174, 10580.746, 335.282, 52820.709 23/09/27,15:19:08,05,11,1, 11.8,1,1, 18.174, 10580.734, 335.274, 52820.684 23/09/27,15:19:08,06,11,1, 11.8,1,1, 18.174, 10580.729, 335.268, 52820.679 23/09/27,15:19:08,07,11,1, 11.8,1,1, 18.174, 10580.740, 335.304, 52820.710 23/09/27,15:19:08,08,11,1, 11.8,1,1, 18.174, 10580.734, 335.286, 52820.692 23/09/27,15:19:08,09,11,1, 11.8,1,1, 18.174, 10580.755, 335.283, 52820.697 23/09/27,15:19:08,10,11,1, 11.8,1,1, 18.174, 10580.718, 335.271, 52820.722 23/09/27,15:19:08,11,11,1, 11.8,1,1, 18.174, 10580.742, 335.270, 52820.703 23/09/27,15:19:08,12,11,1, 11.8,1,1, 18.174, 10580.710, 335.272, 52820.713 23/09/27,15:19:08,13,11,1, 11.8,1,1, 18.174, 10580.725, 335.297, 52820.734 23/09/27,15:19:08,14,11,1, 11.8,1,1, 18.174, 10580.732, 335.281, 52820.711 23/09/27,15:19:08,15,11,1, 11.8,1,1, 18.174, 10580.739, 335.303, 52820.739 23/09/27,15:19:08,16,11,1, 11.8,1,1, 18.174, 10580.724, 335.280, 52820.732 23/09/27,15:19:08,17,11,1, 11.8,1,1, 18.174, 10580.711, 335.295, 52820.691 23/09/27,15:19:08,18,11,1, 11.8,1,1, 18.174, 10580.728, 335.294, 52820.724 23/09/27,15:19:08,19,11,1, 11.8,1,1, 18.174, 10580.717, 335.269, 52820.710 23/09/27,15:19:09,00,11,1, 11.9,1,1, 18.173, 10580.716, 335.269, 52820.710 23/09/27,15:19:09,01,11,1, 11.9,1,1, 18.173, 10580.737, 335.297, 52820.679 23/09/27,15:19:09,02,11,1, 11.9,1,1, 18.173, 10580.733, 335.275, 52820.726 23/09/27,15:19:09,03,11,1, 11.9,1,1, 18.173, 10580.721, 335.290, 52820.715 23/09/27,15:19:09,04,11,1, 11.9,1,1, 18.173, 10580.697, 335.264, 52820.705 23/09/27,15:19:09,05,11,1, 11.9,1,1, 18.173, 10580.725, 335.302, 52820.726 23/09/27,15:19:09,06,11,1, 11.9,1,1, 18.173, 10580.688, 335.267, 52820.710 23/09/27,15:19:09,07,11,1, 11.9,1,1, 18.173, 10580.716, 335.277, 52820.749 23/09/27,15:19:09,08,11,1, 11.9,1,1, 18.173, 10580.696, 335.290, 52820.702 23/09/27,15:19:09,09,11,1, 11.9,1,1, 18.173, 10580.719, 335.284, 52820.718 23/09/27,15:19:09,10,11,1, 11.9,1,1, 18.173, 10580.715, 335.289, 52820.702 23/09/27,15:19:09,11,11,1, 11.9,1,1, 18.173, 10580.707, 335.315, 52820.714 23/09/27,15:19:09,12,11,1, 11.9,1,1, 18.173, 10580.719, 335.295, 52820.728 23/09/27,15:19:09,13,11,1, 11.9,1,1, 18.173, 10580.712, 335.300, 52820.693 23/09/27,15:19:09,14,11,1, 11.9,1,1, 18.173, 10580.674, 335.302, 52820.685 23/09/27,15:19:09,15,11,1, 11.9,1,1, 18.173, 10580.699, 335.319, 52820.709 23/09/27,15:19:09,16,11,1, 11.9,1,1, 18.173, 10580.714, 335.307, 52820.687 23/09/27,15:19:09,17,11,1, 11.9,1,1, 18.173, 10580.698, 335.311, 52820.731 23/09/27,15:19:09,18,11,1, 11.9,1,1, 18.173, 10580.681, 335.323, 52820.733 23/09/27,15:19:09,19,11,1, 11.9,1,1, 18.173, 10580.685, 335.318, 52820.724 23/09/27,15:19:10,00,11,1, 11.8,1,1, 18.170, 10580.683, 335.318, 52820.724 23/09/27,15:19:10,01,11,1, 11.8,1,1, 18.170, 10580.694, 335.302, 52820.702 23/09/27,15:19:10,02,11,1, 11.8,1,1, 18.170, 10580.681, 335.296, 52820.703 23/09/27,15:19:10,03,11,1, 11.8,1,1, 18.170, 10580.689, 335.304, 52820.742 23/09/27,15:19:10,04,11,1, 11.8,1,1, 18.170, 10580.664, 335.306, 52820.725 23/09/27,15:19:10,05,11,1, 11.8,1,1, 18.170, 10580.678, 335.303, 52820.739 23/09/27,15:19:10,06,11,1, 11.8,1,1, 18.170, 10580.661, 335.287, 52820.734 23/09/27,15:19:10,07,11,1, 11.8,1,1, 18.170, 10580.669, 335.311, 52820.765 23/09/27,15:19:10,08,11,1, 11.8,1,1, 18.170, 10580.687, 335.325, 52820.725 23/09/27,15:19:10,09,11,1, 11.8,1,1, 18.170, 10580.708, 335.311, 52820.757 23/09/27,15:19:10,10,11,1, 11.8,1,1, 18.170, 10580.670, 335.299, 52820.735 23/09/27,15:19:10,11,11,1, 11.8,1,1, 18.170, 10580.694, 335.328, 52820.744 23/09/27,15:19:10,12,11,1, 11.8,1,1, 18.170, 10580.700, 335.310, 52820.744 23/09/27,15:19:10,13,11,1, 11.8,1,1, 18.170, 10580.668, 335.313, 52820.714 23/09/27,15:19:10,14,11,1, 11.8,1,1, 18.170, 10580.672, 335.313, 52820.762 23/09/27,15:19:10,15,11,1, 11.8,1,1, 18.170, 10580.679, 335.337, 52820.784 23/09/27,15:19:10,16,11,1, 11.8,1,1, 18.170, 10580.669, 335.314, 52820.778 23/09/27,15:19:10,17,11,1, 11.8,1,1, 18.170, 10580.674, 335.321, 52820.746 23/09/27,15:19:10,18,11,1, 11.8,1,1, 18.170, 10580.660, 335.301, 52820.756 23/09/27,15:19:10,19,11,1, 11.8,1,1, 18.170, 10580.665, 335.321, 52820.755 23/09/27,15:19:11,00,11,1, 11.9,1,1, 18.180, 10580.658, 335.321, 52820.755 23/09/27,15:19:11,01,11,1, 11.9,1,1, 18.180, 10580.659, 335.314, 52820.789 23/09/27,15:19:11,02,11,1, 11.9,1,1, 18.180, 10580.657, 335.327, 52820.769 23/09/27,15:19:11,03,11,1, 11.9,1,1, 18.180, 10580.677, 335.323, 52820.781 23/09/27,15:19:11,04,11,1, 11.9,1,1, 18.180, 10580.673, 335.332, 52820.785 23/09/27,15:19:11,05,11,1, 11.9,1,1, 18.180, 10580.668, 335.309, 52820.771 23/09/27,15:19:11,06,11,1, 11.9,1,1, 18.180, 10580.662, 335.328, 52820.793 23/09/27,15:19:11,07,11,1, 11.9,1,1, 18.180, 10580.647, 335.332, 52820.796 23/09/27,15:19:11,08,11,1, 11.9,1,1, 18.180, 10580.655, 335.319, 52820.760 23/09/27,15:19:11,09,11,1, 11.9,1,1, 18.180, 10580.654, 335.334, 52820.798 23/09/27,15:19:11,10,11,1, 11.9,1,1, 18.180, 10580.651, 335.330, 52820.746 23/09/27,15:19:11,11,11,1, 11.9,1,1, 18.180, 10580.661, 335.324, 52820.762 23/09/27,15:19:11,12,11,1, 11.9,1,1, 18.180, 10580.639, 335.339, 52820.817 23/09/27,15:19:11,13,11,1, 11.9,1,1, 18.180, 10580.635, 335.337, 52820.786 23/09/27,15:19:11,14,11,1, 11.9,1,1, 18.180, 10580.644, 335.304, 52820.798 23/09/27,15:19:11,15,11,1, 11.9,1,1, 18.180, 10580.621, 335.324, 52820.795 23/09/27,15:19:11,16,11,1, 11.9,1,1, 18.180, 10580.645, 335.321, 52820.794 23/09/27,15:19:11,17,11,1, 11.9,1,1, 18.180, 10580.628, 335.333, 52820.779 23/09/27,15:19:11,18,11,1, 11.9,1,1, 18.180, 10580.611, 335.338, 52820.810 23/09/27,15:19:11,19,11,1, 11.9,1,1, 18.180, 10580.613, 335.323, 52820.806 23/09/27,15:19:12,00,11,1, 11.9,1,1, 18.175, 10580.608, 335.323, 52820.806 23/09/27,15:19:12,01,11,1, 11.9,1,1, 18.175, 10580.607, 335.321, 52820.835 23/09/27,15:19:12,02,11,1, 11.9,1,1, 18.175, 10580.599, 335.324, 52820.812 23/09/27,15:19:12,03,11,1, 11.9,1,1, 18.175, 10580.605, 335.344, 52820.843 23/09/27,15:19:12,04,11,1, 11.9,1,1, 18.175, 10580.587, 335.340, 52820.837 23/09/27,15:19:12,05,11,1, 11.9,1,1, 18.175, 10580.599, 335.344, 52820.817 23/09/27,15:19:12,06,11,1, 11.9,1,1, 18.175, 10580.578, 335.345, 52820.810 23/09/27,15:19:12,07,11,1, 11.9,1,1, 18.175, 10580.576, 335.334, 52820.813 23/09/27,15:19:12,08,11,1, 11.9,1,1, 18.175, 10580.566, 335.360, 52820.824 23/09/27,15:19:12,09,11,1, 11.9,1,1, 18.175, 10580.572, 335.362, 52820.844 23/09/27,15:19:12,10,11,1, 11.9,1,1, 18.175, 10580.543, 335.352, 52820.829 23/09/27,15:19:12,11,11,1, 11.9,1,1, 18.175, 10580.589, 335.365, 52820.811 23/09/27,15:19:12,12,11,1, 11.9,1,1, 18.175, 10580.553, 335.359, 52820.814 23/09/27,15:19:12,13,11,1, 11.9,1,1, 18.175, 10580.573, 335.345, 52820.837 23/09/27,15:19:12,14,11,1, 11.9,1,1, 18.175, 10580.570, 335.346, 52820.809 23/09/27,15:19:12,15,11,1, 11.9,1,1, 18.175, 10580.547, 335.359, 52820.839 23/09/27,15:19:12,16,11,1, 11.9,1,1, 18.175, 10580.538, 335.364, 52820.797 23/09/27,15:19:12,17,11,1, 11.9,1,1, 18.175, 10580.580, 335.374, 52820.834 23/09/27,15:19:12,18,11,1, 11.9,1,1, 18.175, 10580.560, 335.355, 52820.823 23/09/27,15:19:12,19,11,1, 11.9,1,1, 18.175, 10580.555, 335.351, 52820.859 23/09/27,15:19:13,00,11,1, 11.9,1,1, 18.174, 10580.549, 335.351, 52820.859 23/09/27,15:19:13,01,11,1, 11.9,1,1, 18.174, 10580.566, 335.353, 52820.810 23/09/27,15:19:13,02,11,1, 11.9,1,1, 18.174, 10580.544, 335.373, 52820.832 23/09/27,15:19:13,03,11,1, 11.9,1,1, 18.174, 10580.539, 335.381, 52820.838 23/09/27,15:19:13,04,11,1, 11.9,1,1, 18.174, 10580.540, 335.377, 52820.845 23/09/27,15:19:13,05,11,1, 11.9,1,1, 18.174, 10580.553, 335.375, 52820.860 23/09/27,15:19:13,06,11,1, 11.9,1,1, 18.174, 10580.530, 335.395, 52820.869 23/09/27,15:19:13,07,11,1, 11.9,1,1, 18.174, 10580.541, 335.377, 52820.826 23/09/27,15:19:13,08,11,1, 11.9,1,1, 18.174, 10580.527, 335.372, 52820.877 23/09/27,15:19:13,09,11,1, 11.9,1,1, 18.174, 10580.517, 335.385, 52820.816 23/09/27,15:19:13,10,11,1, 11.9,1,1, 18.174, 10580.522, 335.380, 52820.843 23/09/27,15:19:13,11,11,1, 11.9,1,1, 18.174, 10580.522, 335.374, 52820.841 23/09/27,15:19:13,12,11,1, 11.9,1,1, 18.174, 10580.497, 335.379, 52820.858 23/09/27,15:19:13,13,11,1, 11.9,1,1, 18.174, 10580.516, 335.373, 52820.880 23/09/27,15:19:13,14,11,1, 11.9,1,1, 18.174, 10580.527, 335.364, 52820.880 23/09/27,15:19:13,15,11,1, 11.9,1,1, 18.174, 10580.484, 335.395, 52820.916 23/09/27,15:19:13,16,11,1, 11.9,1,1, 18.174, 10580.517, 335.386, 52820.915 23/09/27,15:19:13,17,11,1, 11.9,1,1, 18.174, 10580.506, 335.392, 52820.923 23/09/27,15:19:13,18,11,1, 11.9,1,1, 18.174, 10580.499, 335.383, 52820.904 23/09/27,15:19:13,19,11,1, 11.9,1,1, 18.174, 10580.507, 335.393, 52820.935 23/09/27,15:19:14,00,11,1, 11.8,1,1, 18.175, 10580.499, 335.393, 52820.935 23/09/27,15:19:14,01,11,1, 11.8,1,1, 18.175, 10580.497, 335.383, 52820.919 23/09/27,15:19:14,02,11,1, 11.8,1,1, 18.175, 10580.489, 335.384, 52820.898 23/09/27,15:19:14,03,11,1, 11.8,1,1, 18.175, 10580.480, 335.394, 52820.947 23/09/27,15:19:14,04,11,1, 11.8,1,1, 18.175, 10580.482, 335.395, 52820.946 23/09/27,15:19:14,05,11,1, 11.8,1,1, 18.175, 10580.469, 335.401, 52820.922 23/09/27,15:19:14,06,11,1, 11.8,1,1, 18.175, 10580.479, 335.403, 52820.955 23/09/27,15:19:14,07,11,1, 11.8,1,1, 18.175, 10580.477, 335.405, 52820.929 23/09/27,15:19:14,08,11,1, 11.8,1,1, 18.175, 10580.470, 335.404, 52820.931 23/09/27,15:19:14,09,11,1, 11.8,1,1, 18.175, 10580.472, 335.421, 52820.913 23/09/27,15:19:14,10,11,1, 11.8,1,1, 18.175, 10580.456, 335.431, 52820.929 23/09/27,15:19:14,11,11,1, 11.8,1,1, 18.175, 10580.474, 335.429, 52820.916 23/09/27,15:19:14,12,11,1, 11.8,1,1, 18.175, 10580.472, 335.406, 52820.959 23/09/27,15:19:14,13,11,1, 11.8,1,1, 18.175, 10580.453, 335.429, 52820.943 23/09/27,15:19:14,14,11,1, 11.8,1,1, 18.175, 10580.463, 335.439, 52820.959 23/09/27,15:19:14,15,11,1, 11.8,1,1, 18.175, 10580.470, 335.426, 52820.969 23/09/27,15:19:14,16,11,1, 11.8,1,1, 18.175, 10580.454, 335.431, 52820.948 23/09/27,15:19:14,17,11,1, 11.8,1,1, 18.175, 10580.450, 335.457, 52820.910 23/09/27,15:19:14,18,11,1, 11.8,1,1, 18.175, 10580.476, 335.448, 52820.953 23/09/27,15:19:14,19,11,1, 11.8,1,1, 18.175, 10580.440, 335.437, 52820.947 23/09/27,15:19:15,00,11,1, 11.9,1,1, 18.177, 10580.432, 335.437, 52820.947 23/09/27,15:19:15,01,11,1, 11.9,1,1, 18.177, 10580.444, 335.438, 52820.941 23/09/27,15:19:15,02,11,1, 11.9,1,1, 18.177, 10580.434, 335.434, 52820.950 23/09/27,15:19:15,03,11,1, 11.9,1,1, 18.177, 10580.432, 335.432, 52820.984 23/09/27,15:19:15,04,11,1, 11.9,1,1, 18.177, 10580.426, 335.454, 52820.955 23/09/27,15:19:15,05,11,1, 11.9,1,1, 18.177, 10580.425, 335.450, 52820.916 23/09/27,15:19:15,06,11,1, 11.9,1,1, 18.177, 10580.444, 335.473, 52820.952 23/09/27,15:19:15,07,11,1, 11.9,1,1, 18.177, 10580.428, 335.471, 52820.942 23/09/27,15:19:15,08,11,1, 11.9,1,1, 18.177, 10580.411, 335.458, 52820.951 23/09/27,15:19:15,09,11,1, 11.9,1,1, 18.177, 10580.419, 335.470, 52820.950 23/09/27,15:19:15,10,11,1, 11.9,1,1, 18.177, 10580.402, 335.457, 52820.985 23/09/27,15:19:15,11,11,1, 11.9,1,1, 18.177, 10580.394, 335.480, 52820.974 23/09/27,15:19:15,12,11,1, 11.9,1,1, 18.177, 10580.383, 335.477, 52820.964 23/09/27,15:19:15,13,11,1, 11.9,1,1, 18.177, 10580.380, 335.471, 52820.941 23/09/27,15:19:15,14,11,1, 11.9,1,1, 18.177, 10580.402, 335.491, 52820.994 23/09/27,15:19:15,15,11,1, 11.9,1,1, 18.177, 10580.381, 335.475, 52820.973 23/09/27,15:19:15,16,11,1, 11.9,1,1, 18.177, 10580.391, 335.477, 52820.992 23/09/27,15:19:15,17,11,1, 11.9,1,1, 18.177, 10580.377, 335.466, 52820.998 23/09/27,15:19:15,18,11,1, 11.9,1,1, 18.177, 10580.376, 335.470, 52820.961 23/09/27,15:19:15,19,11,1, 11.9,1,1, 18.177, 10580.377, 335.478, 52820.971 23/09/27,15:19:16,00,11,1, 11.9,1,1, 18.175, 10580.374, 335.478, 52820.971 23/09/27,15:19:16,01,11,1, 11.9,1,1, 18.175, 10580.381, 335.487, 52820.979 23/09/27,15:19:16,02,11,1, 11.9,1,1, 18.175, 10580.386, 335.504, 52820.986 23/09/27,15:19:16,03,11,1, 11.9,1,1, 18.175, 10580.394, 335.483, 52821.043 23/09/27,15:19:16,04,11,1, 11.9,1,1, 18.175, 10580.345, 335.488, 52821.009 23/09/27,15:19:16,05,11,1, 11.9,1,1, 18.175, 10580.369, 335.498, 52820.973 23/09/27,15:19:16,06,11,1, 11.9,1,1, 18.175, 10580.374, 335.503, 52820.998 23/09/27,15:19:16,07,11,1, 11.9,1,1, 18.175, 10580.354, 335.487, 52820.998 23/09/27,15:19:16,08,11,1, 11.9,1,1, 18.175, 10580.346, 335.493, 52820.977 23/09/27,15:19:16,09,11,1, 11.9,1,1, 18.175, 10580.353, 335.491, 52820.983 23/09/27,15:19:16,10,11,1, 11.9,1,1, 18.175, 10580.364, 335.523, 52821.018 23/09/27,15:19:16,11,11,1, 11.9,1,1, 18.175, 10580.341, 335.508, 52821.011 23/09/27,15:19:16,12,11,1, 11.9,1,1, 18.175, 10580.340, 335.500, 52821.053 23/09/27,15:19:16,13,11,1, 11.9,1,1, 18.175, 10580.328, 335.520, 52821.035 23/09/27,15:19:16,14,11,1, 11.9,1,1, 18.175, 10580.332, 335.509, 52821.018 23/09/27,15:19:16,15,11,1, 11.9,1,1, 18.175, 10580.304, 335.506, 52820.991 23/09/27,15:19:16,16,11,1, 11.9,1,1, 18.175, 10580.342, 335.490, 52821.041 23/09/27,15:19:16,17,11,1, 11.9,1,1, 18.175, 10580.365, 335.492, 52821.040 23/09/27,15:19:16,18,11,1, 11.9,1,1, 18.175, 10580.321, 335.513, 52821.004 23/09/27,15:19:16,19,11,1, 11.9,1,1, 18.175, 10580.322, 335.514, 52821.019 23/09/27,15:19:17,00,11,1, 11.9,1,1, 18.175, 10580.316, 335.514, 52821.019 23/09/27,15:19:17,01,11,1, 11.9,1,1, 18.175, 10580.300, 335.534, 52821.066 23/09/27,15:19:17,02,11,1, 11.9,1,1, 18.175, 10580.304, 335.536, 52821.087 23/09/27,15:19:17,03,11,1, 11.9,1,1, 18.175, 10580.298, 335.528, 52821.073 23/09/27,15:19:17,04,11,1, 11.9,1,1, 18.175, 10580.303, 335.516, 52821.045 23/09/27,15:19:17,05,11,1, 11.9,1,1, 18.175, 10580.278, 335.542, 52821.063 23/09/27,15:19:17,06,11,1, 11.9,1,1, 18.175, 10580.303, 335.564, 52821.081 23/09/27,15:19:17,07,11,1, 11.9,1,1, 18.175, 10580.316, 335.521, 52821.089 23/09/27,15:19:17,08,11,1, 11.9,1,1, 18.175, 10580.295, 335.536, 52821.072 23/09/27,15:19:17,09,11,1, 11.9,1,1, 18.175, 10580.286, 335.522, 52821.031 23/09/27,15:19:17,10,11,1, 11.9,1,1, 18.175, 10580.280, 335.528, 52821.040 23/09/27,15:19:17,11,11,1, 11.9,1,1, 18.175, 10580.278, 335.545, 52821.083 23/09/27,15:19:17,12,11,1, 11.9,1,1, 18.175, 10580.283, 335.550, 52821.097 23/09/27,15:19:17,13,11,1, 11.9,1,1, 18.175, 10580.285, 335.550, 52821.100 23/09/27,15:19:17,14,11,1, 11.9,1,1, 18.175, 10580.271, 335.543, 52821.087 23/09/27,15:19:17,15,11,1, 11.9,1,1, 18.175, 10580.276, 335.543, 52821.118 23/09/27,15:19:17,16,11,1, 11.9,1,1, 18.175, 10580.269, 335.539, 52821.092 23/09/27,15:19:17,17,11,1, 11.9,1,1, 18.175, 10580.259, 335.544, 52821.093 23/09/27,15:19:17,18,11,1, 11.9,1,1, 18.175, 10580.256, 335.543, 52821.112 23/09/27,15:19:17,19,11,1, 11.9,1,1, 18.175, 10580.280, 335.531, 52821.098 23/09/27,15:19:18,00,11,1, 11.9,1,1, 18.172, 10580.274, 335.531, 52821.098 23/09/27,15:19:18,01,11,1, 11.9,1,1, 18.172, 10580.254, 335.558, 52821.082 23/09/27,15:19:18,02,11,1, 11.9,1,1, 18.172, 10580.256, 335.581, 52821.094 23/09/27,15:19:18,03,11,1, 11.9,1,1, 18.172, 10580.248, 335.577, 52821.128 23/09/27,15:19:18,04,11,1, 11.9,1,1, 18.172, 10580.246, 335.580, 52821.109 23/09/27,15:19:18,05,11,1, 11.9,1,1, 18.172, 10580.233, 335.580, 52821.117 23/09/27,15:19:18,06,11,1, 11.9,1,1, 18.172, 10580.232, 335.577, 52821.122 23/09/27,15:19:18,07,11,1, 11.9,1,1, 18.172, 10580.236, 335.566, 52821.094 23/09/27,15:19:18,08,11,1, 11.9,1,1, 18.172, 10580.217, 335.568, 52821.108 23/09/27,15:19:18,09,11,1, 11.9,1,1, 18.172, 10580.223, 335.587, 52821.146 23/09/27,15:19:18,10,11,1, 11.9,1,1, 18.172, 10580.211, 335.596, 52821.150 23/09/27,15:19:18,11,11,1, 11.9,1,1, 18.172, 10580.212, 335.583, 52821.117 23/09/27,15:19:18,12,11,1, 11.9,1,1, 18.172, 10580.204, 335.576, 52821.132 23/09/27,15:19:18,13,11,1, 11.9,1,1, 18.172, 10580.203, 335.603, 52821.145 23/09/27,15:19:18,14,11,1, 11.9,1,1, 18.172, 10580.202, 335.586, 52821.151 23/09/27,15:19:18,15,11,1, 11.9,1,1, 18.172, 10580.232, 335.591, 52821.137 23/09/27,15:19:18,16,11,1, 11.9,1,1, 18.172, 10580.218, 335.592, 52821.150 23/09/27,15:19:18,17,11,1, 11.9,1,1, 18.172, 10580.210, 335.610, 52821.161 23/09/27,15:19:18,18,11,1, 11.9,1,1, 18.172, 10580.191, 335.618, 52821.157 23/09/27,15:19:18,19,11,1, 11.9,1,1, 18.172, 10580.184, 335.611, 52821.148 23/09/27,15:19:19,00,11,1, 11.9,1,1, 18.173, 10580.182, 335.611, 52821.148 23/09/27,15:19:19,01,11,1, 11.9,1,1, 18.173, 10580.217, 335.618, 52821.167 23/09/27,15:19:19,02,11,1, 11.9,1,1, 18.173, 10580.166, 335.601, 52821.178 23/09/27,15:19:19,03,11,1, 11.9,1,1, 18.173, 10580.168, 335.615, 52821.171 23/09/27,15:19:19,04,11,1, 11.9,1,1, 18.173, 10580.196, 335.623, 52821.176 23/09/27,15:19:19,05,11,1, 11.9,1,1, 18.173, 10580.178, 335.626, 52821.142 23/09/27,15:19:19,06,11,1, 11.9,1,1, 18.173, 10580.185, 335.620, 52821.183 23/09/27,15:19:19,07,11,1, 11.9,1,1, 18.173, 10580.184, 335.623, 52821.194 23/09/27,15:19:19,08,11,1, 11.9,1,1, 18.173, 10580.196, 335.634, 52821.201 23/09/27,15:19:19,09,11,1, 11.9,1,1, 18.173, 10580.176, 335.634, 52821.174 23/09/27,15:19:19,10,11,1, 11.9,1,1, 18.173, 10580.168, 335.612, 52821.188 23/09/27,15:19:19,11,11,1, 11.9,1,1, 18.173, 10580.158, 335.625, 52821.180 23/09/27,15:19:19,12,11,1, 11.9,1,1, 18.173, 10580.149, 335.613, 52821.189 23/09/27,15:19:19,13,11,1, 11.9,1,1, 18.173, 10580.153, 335.644, 52821.164 23/09/27,15:19:19,14,11,1, 11.9,1,1, 18.173, 10580.159, 335.644, 52821.206 23/09/27,15:19:19,15,11,1, 11.9,1,1, 18.173, 10580.155, 335.642, 52821.223 23/09/27,15:19:19,16,11,1, 11.9,1,1, 18.173, 10580.156, 335.645, 52821.221 23/09/27,15:19:19,17,11,1, 11.9,1,1, 18.173, 10580.156, 335.641, 52821.208 23/09/27,15:19:19,18,11,1, 11.9,1,1, 18.173, 10580.163, 335.660, 52821.212 23/09/27,15:19:19,19,11,1, 11.9,1,1, 18.173, 10580.138, 335.668, 52821.197 23/09/27,15:19:20,00,11,1, 11.9,1,1, 18.175, 10580.132, 335.668, 52821.197 23/09/27,15:19:20,01,11,1, 11.9,1,1, 18.175, 10580.149, 335.685, 52821.223 23/09/27,15:19:20,02,11,1, 11.9,1,1, 18.175, 10580.107, 335.670, 52821.208 23/09/27,15:19:20,03,11,1, 11.9,1,1, 18.175, 10580.115, 335.682, 52821.235 23/09/27,15:19:20,04,11,1, 11.9,1,1, 18.175, 10580.119, 335.672, 52821.237 23/09/27,15:19:20,05,11,1, 11.9,1,1, 18.175, 10580.113, 335.668, 52821.230 23/09/27,15:19:20,06,11,1, 11.9,1,1, 18.175, 10580.115, 335.656, 52821.231 23/09/27,15:19:20,07,11,1, 11.9,1,1, 18.175, 10580.116, 335.702, 52821.247 23/09/27,15:19:20,08,11,1, 11.9,1,1, 18.175, 10580.150, 335.688, 52821.265 23/09/27,15:19:20,09,11,1, 11.9,1,1, 18.175, 10580.124, 335.674, 52821.239 23/09/27,15:19:20,10,11,1, 11.9,1,1, 18.175, 10580.134, 335.681, 52821.275 23/09/27,15:19:20,11,11,1, 11.9,1,1, 18.175, 10580.113, 335.689, 52821.249 23/09/27,15:19:20,12,11,1, 11.9,1,1, 18.175, 10580.106, 335.717, 52821.257 23/09/27,15:19:20,13,11,1, 11.9,1,1, 18.175, 10580.092, 335.700, 52821.270 23/09/27,15:19:20,14,11,1, 11.9,1,1, 18.175, 10580.118, 335.707, 52821.224 23/09/27,15:19:20,15,11,1, 11.9,1,1, 18.175, 10580.115, 335.716, 52821.224 23/09/27,15:19:20,16,11,1, 11.9,1,1, 18.175, 10580.094, 335.708, 52821.283 23/09/27,15:19:20,17,11,1, 11.9,1,1, 18.175, 10580.105, 335.707, 52821.240 23/09/27,15:19:20,18,11,1, 11.9,1,1, 18.175, 10580.124, 335.718, 52821.259 23/09/27,15:19:20,19,11,1, 11.9,1,1, 18.175, 10580.087, 335.726, 52821.279 23/09/27,15:19:21,00,11,1, 11.9,1,1, 18.172, 10580.082, 335.726, 52821.279 23/09/27,15:19:21,01,11,1, 11.9,1,1, 18.172, 10580.091, 335.708, 52821.302 23/09/27,15:19:21,02,11,1, 11.9,1,1, 18.172, 10580.059, 335.721, 52821.310 23/09/27,15:19:21,03,11,1, 11.9,1,1, 18.172, 10580.105, 335.716, 52821.331 23/09/27,15:19:21,04,11,1, 11.9,1,1, 18.172, 10580.086, 335.744, 52821.342 23/09/27,15:19:21,05,11,1, 11.9,1,1, 18.172, 10580.038, 335.720, 52821.312 23/09/27,15:19:21,06,11,1, 11.9,1,1, 18.172, 10580.061, 335.750, 52821.301 23/09/27,15:19:21,07,11,1, 11.9,1,1, 18.172, 10580.070, 335.735, 52821.301 23/09/27,15:19:21,08,11,1, 11.9,1,1, 18.172, 10580.055, 335.730, 52821.334 23/09/27,15:19:21,09,11,1, 11.9,1,1, 18.172, 10580.080, 335.736, 52821.331 23/09/27,15:19:21,10,11,1, 11.9,1,1, 18.172, 10580.060, 335.728, 52821.314 23/09/27,15:19:21,11,11,1, 11.9,1,1, 18.172, 10580.060, 335.753, 52821.274 23/09/27,15:19:21,12,11,1, 11.9,1,1, 18.172, 10580.056, 335.747, 52821.347 23/09/27,15:19:21,13,11,1, 11.9,1,1, 18.172, 10580.023, 335.729, 52821.385 23/09/27,15:19:21,14,11,1, 11.9,1,1, 18.172, 10580.054, 335.760, 52821.367 23/09/27,15:19:21,15,11,1, 11.9,1,1, 18.172, 10580.060, 335.757, 52821.379 23/09/27,15:19:21,16,11,1, 11.9,1,1, 18.172, 10580.039, 335.763, 52821.304 23/09/27,15:19:21,17,11,1, 11.9,1,1, 18.172, 10580.073, 335.785, 52821.377 23/09/27,15:19:21,18,11,1, 11.9,1,1, 18.172, 10580.040, 335.772, 52821.376 23/09/27,15:19:21,19,11,1, 11.9,1,1, 18.172, 10580.048, 335.787, 52821.406 23/09/27,15:19:22,00,11,1, 11.8,1,1, 18.173, 10580.040, 335.787, 52821.406 23/09/27,15:19:22,01,11,1, 11.8,1,1, 18.173, 10580.037, 335.790, 52821.344 23/09/27,15:19:22,02,11,1, 11.8,1,1, 18.173, 10580.041, 335.799, 52821.379 23/09/27,15:19:22,03,11,1, 11.8,1,1, 18.173, 10580.046, 335.808, 52821.331 23/09/27,15:19:22,04,11,1, 11.8,1,1, 18.173, 10580.023, 335.809, 52821.315 23/09/27,15:19:22,05,11,1, 11.8,1,1, 18.173, 10580.020, 335.821, 52821.340 23/09/27,15:19:22,06,11,1, 11.8,1,1, 18.173, 10580.017, 335.820, 52821.338 23/09/27,15:19:22,07,11,1, 11.8,1,1, 18.173, 10580.018, 335.797, 52821.327 23/09/27,15:19:22,08,11,1, 11.8,1,1, 18.173, 10579.998, 335.799, 52821.350 23/09/27,15:19:22,09,11,1, 11.8,1,1, 18.173, 10580.025, 335.809, 52821.360 23/09/27,15:19:22,10,11,1, 11.8,1,1, 18.173, 10580.036, 335.817, 52821.337 23/09/27,15:19:22,11,11,1, 11.8,1,1, 18.173, 10580.040, 335.830, 52821.331 23/09/27,15:19:22,12,11,1, 11.8,1,1, 18.173, 10579.990, 335.824, 52821.343 23/09/27,15:19:22,13,11,1, 11.8,1,1, 18.173, 10579.976, 335.836, 52821.313 23/09/27,15:19:22,14,11,1, 11.8,1,1, 18.173, 10580.019, 335.829, 52821.342 23/09/27,15:19:22,15,11,1, 11.8,1,1, 18.173, 10579.985, 335.835, 52821.364 23/09/27,15:19:22,16,11,1, 11.8,1,1, 18.173, 10580.012, 335.819, 52821.382 23/09/27,15:19:22,17,11,1, 11.8,1,1, 18.173, 10579.984, 335.861, 52821.355 23/09/27,15:19:22,18,11,1, 11.8,1,1, 18.173, 10579.981, 335.869, 52821.390 23/09/27,15:19:22,19,11,1, 11.8,1,1, 18.173, 10579.982, 335.846, 52821.379 23/09/27,15:19:23,00,11,1, 11.9,1,1, 18.174, 10579.982, 335.846, 52821.379 23/09/27,15:19:23,01,11,1, 11.9,1,1, 18.174, 10579.989, 335.876, 52821.383 23/09/27,15:19:23,02,11,1, 11.9,1,1, 18.174, 10579.981, 335.858, 52821.381 23/09/27,15:19:23,03,11,1, 11.9,1,1, 18.174, 10579.991, 335.869, 52821.367 23/09/27,15:19:23,04,11,1, 11.9,1,1, 18.174, 10580.002, 335.872, 52821.399 23/09/27,15:19:23,05,11,1, 11.9,1,1, 18.174, 10579.982, 335.866, 52821.408 23/09/27,15:19:23,06,11,1, 11.9,1,1, 18.174, 10579.993, 335.878, 52821.389 23/09/27,15:19:23,07,11,1, 11.9,1,1, 18.174, 10579.990, 335.875, 52821.424 23/09/27,15:19:23,08,11,1, 11.9,1,1, 18.174, 10579.967, 335.877, 52821.418 23/09/27,15:19:23,09,11,1, 11.9,1,1, 18.174, 10579.988, 335.891, 52821.422 23/09/27,15:19:23,10,11,1, 11.9,1,1, 18.174, 10579.987, 335.887, 52821.411 23/09/27,15:19:23,11,11,1, 11.9,1,1, 18.174, 10579.967, 335.897, 52821.431 23/09/27,15:19:23,12,11,1, 11.9,1,1, 18.174, 10579.982, 335.899, 52821.437 23/09/27,15:19:23,13,11,1, 11.9,1,1, 18.174, 10579.964, 335.911, 52821.425 23/09/27,15:19:23,14,11,1, 11.9,1,1, 18.174, 10579.957, 335.919, 52821.434 23/09/27,15:19:23,15,11,1, 11.9,1,1, 18.174, 10579.983, 335.884, 52821.435 23/09/27,15:19:23,16,11,1, 11.9,1,1, 18.174, 10579.972, 335.933, 52821.447 23/09/27,15:19:23,17,11,1, 11.9,1,1, 18.174, 10579.958, 335.935, 52821.431 23/09/27,15:19:23,18,11,1, 11.9,1,1, 18.174, 10579.977, 335.897, 52821.468 23/09/27,15:19:23,19,11,1, 11.9,1,1, 18.174, 10579.971, 335.905, 52821.431 23/09/27,15:19:24,00,12,1, 11.9,1,1, 18.175, 10579.965, 335.905, 52821.431 23/09/27,15:19:24,01,12,1, 11.9,1,1, 18.175, 10579.962, 335.913, 52821.442 23/09/27,15:19:24,02,12,1, 11.9,1,1, 18.175, 10579.945, 335.932, 52821.474 23/09/27,15:19:24,03,12,1, 11.9,1,1, 18.175, 10579.925, 335.909, 52821.478 23/09/27,15:19:24,04,12,1, 11.9,1,1, 18.175, 10579.960, 335.930, 52821.476 23/09/27,15:19:24,05,12,1, 11.9,1,1, 18.175, 10579.948, 335.934, 52821.466 23/09/27,15:19:24,06,12,1, 11.9,1,1, 18.175, 10579.960, 335.941, 52821.518 23/09/27,15:19:24,07,12,1, 11.9,1,1, 18.175, 10579.941, 335.936, 52821.479 23/09/27,15:19:24,08,12,1, 11.9,1,1, 18.175, 10579.956, 335.953, 52821.495 23/09/27,15:19:24,09,12,1, 11.9,1,1, 18.175, 10579.925, 335.956, 52821.460 23/09/27,15:19:24,10,12,1, 11.9,1,1, 18.175, 10579.939, 335.965, 52821.511 23/09/27,15:19:24,11,12,1, 11.9,1,1, 18.175, 10579.928, 335.966, 52821.490 23/09/27,15:19:24,12,12,1, 11.9,1,1, 18.175, 10579.934, 335.940, 52821.462 23/09/27,15:19:24,13,12,1, 11.9,1,1, 18.175, 10579.928, 335.954, 52821.478 23/09/27,15:19:24,14,12,1, 11.9,1,1, 18.175, 10579.918, 335.956, 52821.493 23/09/27,15:19:24,15,12,1, 11.9,1,1, 18.175, 10579.926, 335.960, 52821.496 23/09/27,15:19:24,16,12,1, 11.9,1,1, 18.175, 10579.912, 335.950, 52821.466 23/09/27,15:19:24,17,12,1, 11.9,1,1, 18.175, 10579.915, 335.942, 52821.493 23/09/27,15:19:24,18,12,1, 11.9,1,1, 18.175, 10579.917, 335.969, 52821.508 23/09/27,15:19:24,19,12,1, 11.9,1,1, 18.175, 10579.929, 335.974, 52821.495 23/09/27,15:19:25,00,12,1, 11.9,1,1, 18.177, 10579.923, 335.974, 52821.495 23/09/27,15:19:25,01,12,1, 11.9,1,1, 18.177, 10579.901, 335.970, 52821.480 23/09/27,15:19:25,02,12,1, 11.9,1,1, 18.177, 10579.889, 335.953, 52821.476 23/09/27,15:19:25,03,12,1, 11.9,1,1, 18.177, 10579.917, 335.940, 52821.466 23/09/27,15:19:25,04,12,1, 11.9,1,1, 18.177, 10579.882, 335.948, 52821.493 23/09/27,15:19:25,05,12,1, 11.9,1,1, 18.177, 10579.888, 335.954, 52821.494 23/09/27,15:19:25,06,12,1, 11.9,1,1, 18.177, 10579.886, 335.989, 52821.505 23/09/27,15:19:25,07,12,1, 11.9,1,1, 18.177, 10579.892, 335.942, 52821.489 23/09/27,15:19:25,08,12,1, 11.9,1,1, 18.177, 10579.910, 335.954, 52821.512 23/09/27,15:19:25,09,12,1, 11.9,1,1, 18.177, 10579.900, 335.981, 52821.537 23/09/27,15:19:25,10,12,1, 11.9,1,1, 18.177, 10579.887, 335.966, 52821.539 23/09/27,15:19:25,11,12,1, 11.9,1,1, 18.177, 10579.909, 335.995, 52821.526 23/09/27,15:19:25,12,12,1, 11.9,1,1, 18.177, 10579.916, 335.983, 52821.563 23/09/27,15:19:25,13,12,1, 11.9,1,1, 18.177, 10579.908, 335.985, 52821.541 23/09/27,15:19:25,14,12,1, 11.9,1,1, 18.177, 10579.873, 335.971, 52821.559 23/09/27,15:19:25,15,12,1, 11.9,1,1, 18.177, 10579.886, 335.976, 52821.523 23/09/27,15:19:25,16,12,1, 11.9,1,1, 18.177, 10579.882, 335.989, 52821.526 23/09/27,15:19:25,17,12,1, 11.9,1,1, 18.177, 10579.869, 335.986, 52821.513 23/09/27,15:19:25,18,12,1, 11.9,1,1, 18.177, 10579.903, 335.993, 52821.546 23/09/27,15:19:25,19,12,1, 11.9,1,1, 18.177, 10579.879, 336.005, 52821.545 23/09/27,15:19:26,00,12,1, 11.9,1,1, 18.172, 10579.873, 336.005, 52821.545 23/09/27,15:19:26,01,12,1, 11.9,1,1, 18.172, 10579.881, 336.004, 52821.560 23/09/27,15:19:26,02,12,1, 11.9,1,1, 18.172, 10579.901, 336.010, 52821.590 23/09/27,15:19:26,03,12,1, 11.9,1,1, 18.172, 10579.869, 336.011, 52821.443 23/09/27,15:19:26,04,12,1, 11.9,1,1, 18.172, 10579.891, 336.001, 52821.476 23/09/27,15:19:26,05,12,1, 11.9,1,1, 18.172, 10579.883, 336.005, 52821.509 23/09/27,15:19:26,06,12,1, 11.9,1,1, 18.172, 10579.881, 336.016, 52821.542 23/09/27,15:19:26,07,12,1, 11.9,1,1, 18.172, 10579.858, 336.026, 52821.550 23/09/27,15:19:26,08,12,1, 11.9,1,1, 18.172, 10579.861, 335.993, 52821.574 23/09/27,15:19:26,09,12,1, 11.9,1,1, 18.172, 10579.859, 336.015, 52821.538 23/09/27,15:19:26,10,12,1, 11.9,1,1, 18.172, 10579.857, 336.018, 52821.532 23/09/27,15:19:26,11,12,1, 11.9,1,1, 18.172, 10579.884, 336.021, 52821.552 23/09/27,15:19:26,12,12,1, 11.9,1,1, 18.172, 10579.868, 336.042, 52821.559 23/09/27,15:19:26,13,12,1, 11.9,1,1, 18.172, 10579.862, 336.023, 52821.576 23/09/27,15:19:26,14,12,1, 11.9,1,1, 18.172, 10579.848, 336.050, 52821.586 23/09/27,15:19:26,15,12,1, 11.9,1,1, 18.172, 10579.868, 336.041, 52821.555 23/09/27,15:19:26,16,12,1, 11.9,1,1, 18.172, 10579.860, 336.058, 52821.575 23/09/27,15:19:26,17,12,1, 11.9,1,1, 18.172, 10579.839, 336.049, 52821.570 23/09/27,15:19:26,18,12,1, 11.9,1,1, 18.172, 10579.854, 336.043, 52821.600 23/09/27,15:19:26,19,12,1, 11.9,1,1, 18.172, 10579.842, 336.056, 52821.583 23/09/27,15:19:27,00,11,1, 11.9,1,1, 18.175, 10579.840, 336.056, 52821.583 23/09/27,15:19:27,01,11,1, 11.9,1,1, 18.175, 10579.842, 336.049, 52821.580 23/09/27,15:19:27,02,11,1, 11.9,1,1, 18.175, 10579.829, 336.056, 52821.582 23/09/27,15:19:27,03,11,1, 11.9,1,1, 18.175, 10579.848, 336.087, 52821.595 23/09/27,15:19:27,04,11,1, 11.9,1,1, 18.175, 10579.841, 336.090, 52821.582 23/09/27,15:19:27,05,11,1, 11.9,1,1, 18.175, 10579.824, 336.092, 52821.685 23/09/27,15:19:27,06,11,1, 11.9,1,1, 18.175, 10579.821, 336.077, 52821.549 23/09/27,15:19:27,07,11,1, 11.9,1,1, 18.175, 10579.818, 336.075, 52821.576 23/09/27,15:19:27,08,11,1, 11.9,1,1, 18.175, 10579.850, 336.095, 52821.592 23/09/27,15:19:27,09,11,1, 11.9,1,1, 18.175, 10579.819, 336.074, 52821.577 23/09/27,15:19:27,10,11,1, 11.9,1,1, 18.175, 10579.837, 336.080, 52821.615 23/09/27,15:19:27,11,11,1, 11.9,1,1, 18.175, 10579.830, 336.095, 52821.607 23/09/27,15:19:27,12,11,1, 11.9,1,1, 18.175, 10579.820, 336.107, 52821.601 23/09/27,15:19:27,13,11,1, 11.9,1,1, 18.175, 10579.827, 336.098, 52821.635 23/09/27,15:19:27,14,11,1, 11.9,1,1, 18.175, 10579.844, 336.101, 52821.610 23/09/27,15:19:27,15,11,1, 11.9,1,1, 18.175, 10579.825, 336.102, 52821.659 23/09/27,15:19:27,16,11,1, 11.9,1,1, 18.175, 10579.815, 336.092, 52821.652 23/09/27,15:19:27,17,11,1, 11.9,1,1, 18.175, 10579.816, 336.102, 52821.636 23/09/27,15:19:27,18,11,1, 11.9,1,1, 18.175, 10579.831, 336.102, 52821.640 23/09/27,15:19:27,19,11,1, 11.9,1,1, 18.175, 10579.837, 336.091, 52821.651 23/09/27,15:19:28,00,11,1, 11.9,1,1, 18.172, 10579.832, 336.091, 52821.651 23/09/27,15:19:28,01,11,1, 11.9,1,1, 18.172, 10579.806, 336.109, 52821.640 23/09/27,15:19:28,02,11,1, 11.9,1,1, 18.172, 10579.816, 336.111, 52821.639 23/09/27,15:19:28,03,11,1, 11.9,1,1, 18.172, 10579.810, 336.124, 52821.669 23/09/27,15:19:28,04,11,1, 11.9,1,1, 18.172, 10579.825, 336.096, 52821.655 23/09/27,15:19:28,05,11,1, 11.9,1,1, 18.172, 10579.814, 336.098, 52821.666 23/09/27,15:19:28,06,11,1, 11.9,1,1, 18.172, 10579.813, 336.104, 52821.658 23/09/27,15:19:28,07,11,1, 11.9,1,1, 18.172, 10579.829, 336.111, 52821.653 23/09/27,15:19:28,08,11,1, 11.9,1,1, 18.172, 10579.785, 336.116, 52821.644 23/09/27,15:19:28,09,11,1, 11.9,1,1, 18.172, 10579.833, 336.120, 52821.653 23/09/27,15:19:28,10,11,1, 11.9,1,1, 18.172, 10579.777, 336.118, 52821.626 23/09/27,15:19:28,11,11,1, 11.9,1,1, 18.172, 10579.802, 336.113, 52821.632 23/09/27,15:19:28,12,11,1, 11.9,1,1, 18.172, 10579.791, 336.124, 52821.676 23/09/27,15:19:28,13,11,1, 11.9,1,1, 18.172, 10579.808, 336.134, 52821.663 23/09/27,15:19:28,14,11,1, 11.9,1,1, 18.172, 10579.772, 336.150, 52821.667 23/09/27,15:19:28,15,11,1, 11.9,1,1, 18.172, 10579.778, 336.133, 52821.660 23/09/27,15:19:28,16,11,1, 11.9,1,1, 18.172, 10579.804, 336.123, 52821.654 23/09/27,15:19:28,17,11,1, 11.9,1,1, 18.172, 10579.789, 336.143, 52821.673 23/09/27,15:19:28,18,11,1, 11.9,1,1, 18.172, 10579.775, 336.158, 52821.660 23/09/27,15:19:28,19,11,1, 11.9,1,1, 18.172, 10579.757, 336.140, 52821.669 23/09/27,15:19:29,00,11,1, 11.9,1,1, 18.175, 10579.756, 336.140, 52821.669 23/09/27,15:19:29,01,11,1, 11.9,1,1, 18.175, 10579.806, 336.146, 52821.710 23/09/27,15:19:29,02,11,1, 11.9,1,1, 18.175, 10579.768, 336.142, 52821.678 23/09/27,15:19:29,03,11,1, 11.9,1,1, 18.175, 10579.753, 336.185, 52821.664 23/09/27,15:19:29,04,11,1, 11.9,1,1, 18.175, 10579.769, 336.180, 52821.683 23/09/27,15:19:29,05,11,1, 11.9,1,1, 18.175, 10579.774, 336.176, 52821.705 23/09/27,15:19:29,06,11,1, 11.9,1,1, 18.175, 10579.772, 336.150, 52821.705 23/09/27,15:19:29,07,11,1, 11.9,1,1, 18.175, 10579.759, 336.194, 52821.716 23/09/27,15:19:29,08,11,1, 11.9,1,1, 18.175, 10579.768, 336.200, 52821.683 23/09/27,15:19:29,09,11,1, 11.9,1,1, 18.175, 10579.755, 336.184, 52821.724 23/09/27,15:19:29,10,11,1, 11.9,1,1, 18.175, 10579.753, 336.169, 52821.685 23/09/27,15:19:29,11,11,1, 11.9,1,1, 18.175, 10579.746, 336.167, 52821.714 23/09/27,15:19:29,12,11,1, 11.9,1,1, 18.175, 10579.756, 336.185, 52821.750 23/09/27,15:19:29,13,11,1, 11.9,1,1, 18.175, 10579.782, 336.187, 52821.694 23/09/27,15:19:29,14,11,1, 11.9,1,1, 18.175, 10579.747, 336.201, 52821.714 23/09/27,15:19:29,15,11,1, 11.9,1,1, 18.175, 10579.730, 336.200, 52821.745 23/09/27,15:19:29,16,11,1, 11.9,1,1, 18.175, 10579.746, 336.218, 52821.745 23/09/27,15:19:29,17,11,1, 11.9,1,1, 18.175, 10579.712, 336.202, 52821.742 23/09/27,15:19:29,18,11,1, 11.9,1,1, 18.175, 10579.736, 336.207, 52821.754 23/09/27,15:19:29,19,11,1, 11.9,1,1, 18.175, 10579.724, 336.236, 52821.999 23/09/27,15:19:30,00,12,1, 11.9,1,1, 18.175, 10579.723, 336.236, 52821.999 23/09/27,15:19:30,01,12,1, 11.9,1,1, 18.175, 10579.744, 336.220, 52821.731 23/09/27,15:19:30,02,12,1, 11.9,1,1, 18.175, 10579.742, 336.213, 52821.774 23/09/27,15:19:30,03,12,1, 11.9,1,1, 18.175, 10579.740, 336.216, 52821.749 23/09/27,15:19:30,04,12,1, 11.9,1,1, 18.175, 10579.732, 336.226, 52821.710 23/09/27,15:19:30,05,12,1, 11.9,1,1, 18.175, 10579.706, 336.230, 52821.686 23/09/27,15:19:30,06,12,1, 11.9,1,1, 18.175, 10579.730, 336.234, 52821.745 23/09/27,15:19:30,07,12,1, 11.9,1,1, 18.175, 10579.727, 336.253, 52821.749 23/09/27,15:19:30,08,12,1, 11.9,1,1, 18.175, 10579.714, 336.269, 52821.758 23/09/27,15:19:30,09,12,1, 11.9,1,1, 18.175, 10579.718, 336.230, 52821.786 23/09/27,15:19:30,10,12,1, 11.9,1,1, 18.175, 10579.728, 336.246, 52821.767 23/09/27,15:19:30,11,12,1, 11.9,1,1, 18.175, 10579.699, 336.262, 52821.701 23/09/27,15:19:30,12,12,1, 11.9,1,1, 18.175, 10579.707, 336.260, 52821.787 23/09/27,15:19:30,13,12,1, 11.9,1,1, 18.175, 10579.693, 336.252, 52821.767 23/09/27,15:19:30,14,12,1, 11.9,1,1, 18.175, 10579.697, 336.276, 52821.737 23/09/27,15:19:30,15,12,1, 11.9,1,1, 18.175, 10579.707, 336.288, 52821.761 23/09/27,15:19:30,16,12,1, 11.9,1,1, 18.175, 10579.704, 336.277, 52821.758 23/09/27,15:19:30,17,12,1, 11.9,1,1, 18.175, 10579.718, 336.296, 52821.768 23/09/27,15:19:30,18,12,1, 11.9,1,1, 18.175, 10579.702, 336.277, 52821.803 23/09/27,15:19:30,19,12,1, 11.9,1,1, 18.175, 10579.660, 336.296, 52821.790 23/09/27,15:19:31,00,12,1, 11.9,1,1, 18.176, 10579.656, 336.296, 52821.790 23/09/27,15:19:31,01,12,1, 11.9,1,1, 18.176, 10579.683, 336.293, 52821.759 23/09/27,15:19:31,02,12,1, 11.9,1,1, 18.176, 10579.679, 336.277, 52821.762 23/09/27,15:19:31,03,12,1, 11.9,1,1, 18.176, 10579.702, 336.295, 52821.766 23/09/27,15:19:31,04,12,1, 11.9,1,1, 18.176, 10579.672, 336.294, 52821.778 23/09/27,15:19:31,05,12,1, 11.9,1,1, 18.176, 10579.677, 336.302, 52821.779 23/09/27,15:19:31,06,12,1, 11.9,1,1, 18.176, 10579.674, 336.324, 52821.809 23/09/27,15:19:31,07,12,1, 11.9,1,1, 18.176, 10579.676, 336.330, 52821.796 23/09/27,15:19:31,08,12,1, 11.9,1,1, 18.176, 10579.681, 336.325, 52821.807 23/09/27,15:19:31,09,12,1, 11.9,1,1, 18.176, 10579.673, 336.328, 52821.790 23/09/27,15:19:31,10,12,1, 11.9,1,1, 18.176, 10579.673, 336.318, 52821.785 23/09/27,15:19:31,11,12,1, 11.9,1,1, 18.176, 10579.662, 336.327, 52821.830 23/09/27,15:19:31,12,12,1, 11.9,1,1, 18.176, 10579.670, 336.318, 52821.838 23/09/27,15:19:31,13,12,1, 11.9,1,1, 18.176, 10579.635, 336.328, 52821.838 23/09/27,15:19:31,14,12,1, 11.9,1,1, 18.176, 10579.676, 336.336, 52821.844 23/09/27,15:19:31,15,12,1, 11.9,1,1, 18.176, 10579.649, 336.343, 52821.877 23/09/27,15:19:31,16,12,1, 11.9,1,1, 18.176, 10579.641, 336.340, 52821.835 23/09/27,15:19:31,17,12,1, 11.9,1,1, 18.176, 10579.642, 336.361, 52821.863 23/09/27,15:19:31,18,12,1, 11.9,1,1, 18.176, 10579.643, 336.357, 52821.838 23/09/27,15:19:31,19,12,1, 11.9,1,1, 18.176, 10579.647, 336.342, 52821.854 23/09/27,15:19:32,00,10,1, 11.9,1,1, 18.174, 10579.640, 336.342, 52821.854 23/09/27,15:19:32,01,10,1, 11.9,1,1, 18.174, 10579.641, 336.374, 52821.897 23/09/27,15:19:32,02,10,1, 11.9,1,1, 18.174, 10579.643, 336.361, 52821.851 23/09/27,15:19:32,03,10,1, 11.9,1,1, 18.174, 10579.653, 336.371, 52821.848 23/09/27,15:19:32,04,10,1, 11.9,1,1, 18.174, 10579.636, 336.356, 52821.852 23/09/27,15:19:32,05,10,1, 11.9,1,1, 18.174, 10579.637, 336.357, 52821.837 23/09/27,15:19:32,06,10,1, 11.9,1,1, 18.174, 10579.621, 336.389, 52821.852 23/09/27,15:19:32,07,10,1, 11.9,1,1, 18.174, 10579.612, 336.383, 52821.877 23/09/27,15:19:32,08,10,1, 11.9,1,1, 18.174, 10579.626, 336.389, 52821.902 23/09/27,15:19:32,09,10,1, 11.9,1,1, 18.174, 10579.611, 336.375, 52821.887 23/09/27,15:19:32,10,10,1, 11.9,1,1, 18.174, 10579.621, 336.391, 52821.859 23/09/27,15:19:32,11,10,1, 11.9,1,1, 18.174, 10579.614, 336.404, 52821.878 23/09/27,15:19:32,12,10,1, 11.9,1,1, 18.174, 10579.588, 336.409, 52821.907 23/09/27,15:19:32,13,10,1, 11.9,1,1, 18.174, 10579.616, 336.393, 52821.902 23/09/27,15:19:32,14,10,1, 11.9,1,1, 18.174, 10579.621, 336.423, 52821.907 23/09/27,15:19:32,15,10,1, 11.9,1,1, 18.174, 10579.626, 336.426, 52821.903 23/09/27,15:19:32,16,10,1, 11.9,1,1, 18.174, 10579.606, 336.439, 52821.891 23/09/27,15:19:32,17,10,1, 11.9,1,1, 18.174, 10579.603, 336.412, 52821.828 23/09/27,15:19:32,18,10,1, 11.9,1,1, 18.174, 10579.601, 336.447, 52821.918 23/09/27,15:19:32,19,10,1, 11.9,1,1, 18.174, 10579.596, 336.429, 52821.909 23/09/27,15:19:33,00,11,1, 11.9,1,1, 18.171, 10579.590, 336.429, 52821.909 23/09/27,15:19:33,01,11,1, 11.9,1,1, 18.171, 10579.612, 336.433, 52821.941 23/09/27,15:19:33,02,11,1, 11.9,1,1, 18.171, 10579.620, 336.459, 52821.915 23/09/27,15:19:33,03,11,1, 11.9,1,1, 18.171, 10579.602, 336.435, 52821.902 23/09/27,15:19:33,04,11,1, 11.9,1,1, 18.171, 10579.590, 336.440, 52821.894 23/09/27,15:19:33,05,11,1, 11.9,1,1, 18.171, 10579.608, 336.426, 52821.905 23/09/27,15:19:33,06,11,1, 11.9,1,1, 18.171, 10579.595, 336.437, 52821.918 23/09/27,15:19:33,07,11,1, 11.9,1,1, 18.171, 10579.582, 336.488, 52821.936 23/09/27,15:19:33,08,11,1, 11.9,1,1, 18.171, 10579.588, 336.476, 52821.958 23/09/27,15:19:33,09,11,1, 11.9,1,1, 18.171, 10579.587, 336.474, 52821.921 23/09/27,15:19:33,10,11,1, 11.9,1,1, 18.171, 10579.557, 336.475, 52821.930 23/09/27,15:19:33,11,11,1, 11.9,1,1, 18.171, 10579.568, 336.466, 52821.929 23/09/27,15:19:33,12,11,1, 11.9,1,1, 18.171, 10579.547, 336.474, 52821.947 23/09/27,15:19:33,13,11,1, 11.9,1,1, 18.171, 10579.542, 336.473, 52821.932 23/09/27,15:19:33,14,11,1, 11.9,1,1, 18.171, 10579.560, 336.483, 52821.946 23/09/27,15:19:33,15,11,1, 11.9,1,1, 18.171, 10579.551, 336.476, 52821.916 23/09/27,15:19:33,16,11,1, 11.9,1,1, 18.171, 10579.563, 336.496, 52821.986 23/09/27,15:19:33,17,11,1, 11.9,1,1, 18.171, 10579.550, 336.510, 52821.974 23/09/27,15:19:33,18,11,1, 11.9,1,1, 18.171, 10579.536, 336.515, 52821.962 23/09/27,15:19:33,19,11,1, 11.9,1,1, 18.171, 10579.562, 336.521, 52821.959 23/09/27,15:19:34,00,10,1, 11.9,1,1, 18.171, 10579.556, 336.521, 52821.959 23/09/27,15:19:34,01,10,1, 11.9,1,1, 18.171, 10579.551, 336.525, 52821.964 23/09/27,15:19:34,02,10,1, 11.9,1,1, 18.171, 10579.562, 336.549, 52822.019 23/09/27,15:19:34,03,10,1, 11.9,1,1, 18.171, 10579.529, 336.514, 52821.976 23/09/27,15:19:34,04,10,1, 11.9,1,1, 18.171, 10579.526, 336.541, 52822.004 23/09/27,15:19:34,05,10,1, 11.9,1,1, 18.171, 10579.550, 336.554, 52821.969 23/09/27,15:19:34,06,10,1, 11.9,1,1, 18.171, 10579.523, 336.540, 52821.986 23/09/27,15:19:34,07,10,1, 11.9,1,1, 18.171, 10579.506, 336.549, 52822.006 23/09/27,15:19:34,08,10,1, 11.9,1,1, 18.171, 10579.523, 336.555, 52821.997 23/09/27,15:19:34,09,10,1, 11.9,1,1, 18.171, 10579.525, 336.570, 52822.041 23/09/27,15:19:34,10,10,1, 11.9,1,1, 18.171, 10579.495, 336.585, 52822.021 23/09/27,15:19:34,11,10,1, 11.9,1,1, 18.171, 10579.513, 336.575, 52821.981 23/09/27,15:19:34,12,10,1, 11.9,1,1, 18.171, 10579.502, 336.587, 52822.013 23/09/27,15:19:34,13,10,1, 11.9,1,1, 18.171, 10579.528, 336.576, 52822.024 23/09/27,15:19:34,14,10,1, 11.9,1,1, 18.171, 10579.499, 336.567, 52822.017 23/09/27,15:19:34,15,10,1, 11.9,1,1, 18.171, 10579.505, 336.571, 52822.021 23/09/27,15:19:34,16,10,1, 11.9,1,1, 18.171, 10579.512, 336.583, 52822.025 23/09/27,15:19:34,17,10,1, 11.9,1,1, 18.171, 10579.511, 336.598, 52822.042 23/09/27,15:19:34,18,10,1, 11.9,1,1, 18.171, 10579.484, 336.610, 52822.036 23/09/27,15:19:34,19,10,1, 11.9,1,1, 18.171, 10579.503, 336.616, 52822.060 23/09/27,15:19:35,00,10,1, 11.9,1,1, 18.171, 10579.498, 336.616, 52822.060 23/09/27,15:19:35,01,10,1, 11.9,1,1, 18.171, 10579.498, 336.611, 52822.068 23/09/27,15:19:35,02,10,1, 11.9,1,1, 18.171, 10579.491, 336.624, 52822.063 23/09/27,15:19:35,03,10,1, 11.9,1,1, 18.171, 10579.472, 336.632, 52822.064 23/09/27,15:19:35,04,10,1, 11.9,1,1, 18.171, 10579.472, 336.633, 52822.074 23/09/27,15:19:35,05,10,1, 11.9,1,1, 18.171, 10579.473, 336.614, 52822.066 23/09/27,15:19:35,06,10,1, 11.9,1,1, 18.171, 10579.468, 336.641, 52822.040 23/09/27,15:19:35,07,10,1, 11.9,1,1, 18.171, 10579.466, 336.635, 52822.047 23/09/27,15:19:35,08,10,1, 11.9,1,1, 18.171, 10579.478, 336.640, 52822.072 23/09/27,15:19:35,09,10,1, 11.9,1,1, 18.171, 10579.481, 336.643, 52822.062 23/09/27,15:19:35,10,10,1, 11.9,1,1, 18.171, 10579.450, 336.637, 52822.046 23/09/27,15:19:35,11,10,1, 11.9,1,1, 18.171, 10579.458, 336.654, 52822.086 23/09/27,15:19:35,12,10,1, 11.9,1,1, 18.171, 10579.473, 336.668, 52822.094 23/09/27,15:19:35,13,10,1, 11.9,1,1, 18.171, 10579.446, 336.657, 52822.062 23/09/27,15:19:35,14,10,1, 11.9,1,1, 18.171, 10579.453, 336.686, 52822.084 23/09/27,15:19:35,15,10,1, 11.9,1,1, 18.171, 10579.439, 336.672, 52822.090 23/09/27,15:19:35,16,10,1, 11.9,1,1, 18.171, 10579.438, 336.679, 52822.102 23/09/27,15:19:35,17,10,1, 11.9,1,1, 18.171, 10579.447, 336.685, 52822.071 23/09/27,15:19:35,18,10,1, 11.9,1,1, 18.171, 10579.437, 336.661, 52822.124 23/09/27,15:19:35,19,10,1, 11.9,1,1, 18.171, 10579.460, 336.680, 52822.091 23/09/27,15:19:36,00,10,1, 11.9,1,1, 18.174, 10579.456, 336.680, 52822.091 23/09/27,15:19:36,01,10,1, 11.9,1,1, 18.174, 10579.457, 336.667, 52822.121 23/09/27,15:19:36,02,10,1, 11.9,1,1, 18.174, 10579.423, 336.724, 52822.133 23/09/27,15:19:36,03,10,1, 11.9,1,1, 18.174, 10579.429, 336.697, 52822.123 23/09/27,15:19:36,04,10,1, 11.9,1,1, 18.174, 10579.420, 336.701, 52822.118 23/09/27,15:19:36,05,10,1, 11.9,1,1, 18.174, 10579.430, 336.720, 52822.121 23/09/27,15:19:36,06,10,1, 11.9,1,1, 18.174, 10579.433, 336.716, 52822.128 23/09/27,15:19:36,07,10,1, 11.9,1,1, 18.174, 10579.442, 336.713, 52822.117 23/09/27,15:19:36,08,10,1, 11.9,1,1, 18.174, 10579.433, 336.716, 52822.122 23/09/27,15:19:36,09,10,1, 11.9,1,1, 18.174, 10579.444, 336.734, 52822.126 23/09/27,15:19:36,10,10,1, 11.9,1,1, 18.174, 10579.467, 336.719, 52822.160 23/09/27,15:19:36,11,10,1, 11.9,1,1, 18.174, 10579.409, 336.732, 52822.151 23/09/27,15:19:36,12,10,1, 11.9,1,1, 18.174, 10579.429, 336.722, 52822.138 23/09/27,15:19:36,13,10,1, 11.9,1,1, 18.174, 10579.427, 336.739, 52822.115 23/09/27,15:19:36,14,10,1, 11.9,1,1, 18.174, 10579.450, 336.747, 52821.995 23/09/27,15:19:36,15,10,1, 11.9,1,1, 18.174, 10579.462, 336.760, 52822.115 23/09/27,15:19:36,16,10,1, 11.9,1,1, 18.174, 10579.452, 336.749, 52822.130 23/09/27,15:19:36,17,10,1, 11.9,1,1, 18.174, 10579.427, 336.778, 52822.115 23/09/27,15:19:36,18,10,1, 11.9,1,1, 18.174, 10579.433, 336.760, 52822.151 23/09/27,15:19:36,19,10,1, 11.9,1,1, 18.174, 10579.396, 336.774, 52822.193 23/09/27,15:19:37,00,10,1, 12.0,1,1, 18.174, 10579.389, 336.774, 52822.193 23/09/27,15:19:37,01,10,1, 12.0,1,1, 18.174, 10579.395, 336.789, 52822.157 23/09/27,15:19:37,02,10,1, 12.0,1,1, 18.174, 10579.399, 336.792, 52822.185 23/09/27,15:19:37,03,10,1, 12.0,1,1, 18.174, 10579.407, 336.790, 52822.193 23/09/27,15:19:37,04,10,1, 12.0,1,1, 18.174, 10579.389, 336.785, 52822.190 23/09/27,15:19:37,05,10,1, 12.0,1,1, 18.174, 10579.395, 336.798, 52822.203 23/09/27,15:19:37,06,10,1, 12.0,1,1, 18.174, 10579.382, 336.830, 52822.219 23/09/27,15:19:37,07,10,1, 12.0,1,1, 18.174, 10579.417, 336.822, 52822.187 23/09/27,15:19:37,08,10,1, 12.0,1,1, 18.174, 10579.413, 336.816, 52822.176 23/09/27,15:19:37,09,10,1, 12.0,1,1, 18.174, 10579.388, 336.814, 52822.219 23/09/27,15:19:37,10,10,1, 12.0,1,1, 18.174, 10579.388, 336.829, 52822.215 23/09/27,15:19:37,11,10,1, 12.0,1,1, 18.174, 10579.377, 336.818, 52822.197 23/09/27,15:19:37,12,10,1, 12.0,1,1, 18.174, 10579.362, 336.834, 52822.214 23/09/27,15:19:37,13,10,1, 12.0,1,1, 18.174, 10579.373, 336.823, 52822.248 23/09/27,15:19:37,14,10,1, 12.0,1,1, 18.174, 10579.379, 336.850, 52822.235 23/09/27,15:19:37,15,10,1, 12.0,1,1, 18.174, 10579.389, 336.818, 52822.213 23/09/27,15:19:37,16,10,1, 12.0,1,1, 18.174, 10579.370, 336.839, 52822.206 23/09/27,15:19:37,17,10,1, 12.0,1,1, 18.174, 10579.371, 336.856, 52822.208 23/09/27,15:19:37,18,10,1, 12.0,1,1, 18.174, 10579.353, 336.849, 52822.235 23/09/27,15:19:37,19,10,1, 12.0,1,1, 18.174, 10579.354, 336.821, 52822.243 23/09/27,15:19:38,00,10,1, 11.8,1,1, 18.173, 10579.348, 336.821, 52822.243 23/09/27,15:19:38,01,10,1, 11.8,1,1, 18.173, 10579.381, 336.861, 52822.248 23/09/27,15:19:38,02,10,1, 11.8,1,1, 18.173, 10579.371, 336.835, 52822.224 23/09/27,15:19:38,03,10,1, 11.8,1,1, 18.173, 10579.339, 336.846, 52822.242 23/09/27,15:19:38,04,10,1, 11.8,1,1, 18.173, 10579.347, 336.842, 52822.242 23/09/27,15:19:38,05,10,1, 11.8,1,1, 18.173, 10579.341, 336.830, 52822.289 23/09/27,15:19:38,06,10,1, 11.8,1,1, 18.173, 10579.337, 336.838, 52822.255 23/09/27,15:19:38,07,10,1, 11.8,1,1, 18.173, 10579.325, 336.835, 52822.250 23/09/27,15:19:38,08,10,1, 11.8,1,1, 18.173, 10579.313, 336.846, 52822.273 23/09/27,15:19:38,09,10,1, 11.8,1,1, 18.173, 10579.340, 336.860, 52822.283 23/09/27,15:19:38,10,10,1, 11.8,1,1, 18.173, 10579.354, 336.858, 52822.293 23/09/27,15:19:38,11,10,1, 11.8,1,1, 18.173, 10579.319, 336.861, 52822.249 23/09/27,15:19:38,12,10,1, 11.8,1,1, 18.173, 10579.326, 336.867, 52822.280 23/09/27,15:19:38,13,10,1, 11.8,1,1, 18.173, 10579.314, 336.865, 52822.288 23/09/27,15:19:38,14,10,1, 11.8,1,1, 18.173, 10579.326, 336.865, 52822.288 23/09/27,15:19:38,15,10,1, 11.8,1,1, 18.173, 10579.318, 336.874, 52822.275 23/09/27,15:19:38,16,10,1, 11.8,1,1, 18.173, 10579.334, 336.873, 52822.289 23/09/27,15:19:38,17,10,1, 11.8,1,1, 18.173, 10579.332, 336.873, 52822.280 23/09/27,15:19:38,18,10,1, 11.8,1,1, 18.173, 10579.300, 336.888, 52822.323 23/09/27,15:19:38,19,10,1, 11.8,1,1, 18.173, 10579.309, 336.898, 52822.306 23/09/27,15:19:39,00,10,1, 11.9,1,1, 18.175, 10579.306, 336.898, 52822.306 23/09/27,15:19:39,01,10,1, 11.9,1,1, 18.175, 10579.320, 336.883, 52822.291 23/09/27,15:19:39,02,10,1, 11.9,1,1, 18.175, 10579.301, 336.892, 52822.310 23/09/27,15:19:39,03,10,1, 11.9,1,1, 18.175, 10579.314, 336.893, 52822.346 23/09/27,15:19:39,04,10,1, 11.9,1,1, 18.175, 10579.310, 336.887, 52822.319 23/09/27,15:19:39,05,10,1, 11.9,1,1, 18.175, 10579.301, 336.894, 52822.286 23/09/27,15:19:39,06,10,1, 11.9,1,1, 18.175, 10579.328, 336.891, 52822.308 23/09/27,15:19:39,07,10,1, 11.9,1,1, 18.175, 10579.315, 336.903, 52822.313 23/09/27,15:19:39,08,10,1, 11.9,1,1, 18.175, 10579.318, 336.914, 52822.294 23/09/27,15:19:39,09,10,1, 11.9,1,1, 18.175, 10579.314, 336.886, 52822.314 23/09/27,15:19:39,10,10,1, 11.9,1,1, 18.175, 10579.313, 336.906, 52822.334 23/09/27,15:19:39,11,10,1, 11.9,1,1, 18.175, 10579.304, 336.903, 52822.320 23/09/27,15:19:39,12,10,1, 11.9,1,1, 18.175, 10579.325, 336.918, 52822.338 23/09/27,15:19:39,13,10,1, 11.9,1,1, 18.175, 10579.306, 336.913, 52822.305 23/09/27,15:19:39,14,10,1, 11.9,1,1, 18.175, 10579.309, 336.911, 52822.291 23/09/27,15:19:39,15,10,1, 11.9,1,1, 18.175, 10579.319, 336.924, 52822.314 23/09/27,15:19:39,16,10,1, 11.9,1,1, 18.175, 10579.284, 336.923, 52822.329 23/09/27,15:19:39,17,10,1, 11.9,1,1, 18.175, 10579.289, 336.930, 52822.311 23/09/27,15:19:39,18,10,1, 11.9,1,1, 18.175, 10579.300, 336.905, 52822.369 23/09/27,15:19:39,19,10,1, 11.9,1,1, 18.175, 10579.292, 336.942, 52822.347 23/09/27,15:19:40,00,10,1, 11.9,1,1, 18.174, 10579.289, 336.942, 52822.347 23/09/27,15:19:40,01,10,1, 11.9,1,1, 18.174, 10579.300, 336.936, 52822.350 23/09/27,15:19:40,02,10,1, 11.9,1,1, 18.174, 10579.288, 336.894, 52822.349 23/09/27,15:19:40,03,10,1, 11.9,1,1, 18.174, 10579.269, 336.920, 52822.315 23/09/27,15:19:40,04,10,1, 11.9,1,1, 18.174, 10579.291, 336.934, 52822.313 23/09/27,15:19:40,05,10,1, 11.9,1,1, 18.174, 10579.300, 336.941, 52822.347 23/09/27,15:19:40,06,10,1, 11.9,1,1, 18.174, 10579.302, 336.943, 52822.345 23/09/27,15:19:40,07,10,1, 11.9,1,1, 18.174, 10579.299, 336.938, 52822.359 23/09/27,15:19:40,08,10,1, 11.9,1,1, 18.174, 10579.287, 336.936, 52822.320 23/09/27,15:19:40,09,10,1, 11.9,1,1, 18.174, 10579.297, 336.925, 52822.333 23/09/27,15:19:40,10,10,1, 11.9,1,1, 18.174, 10579.289, 336.939, 52822.368 23/09/27,15:19:40,11,10,1, 11.9,1,1, 18.174, 10579.298, 336.947, 52822.360 23/09/27,15:19:40,12,10,1, 11.9,1,1, 18.174, 10579.289, 336.938, 52822.357 23/09/27,15:19:40,13,10,1, 11.9,1,1, 18.174, 10579.287, 336.941, 52822.395 23/09/27,15:19:40,14,10,1, 11.9,1,1, 18.174, 10579.298, 336.949, 52822.419 23/09/27,15:19:40,15,10,1, 11.9,1,1, 18.174, 10579.275, 336.952, 52822.432 23/09/27,15:19:40,16,10,1, 11.9,1,1, 18.174, 10579.291, 336.947, 52822.387 23/09/27,15:19:40,17,10,1, 11.9,1,1, 18.174, 10579.265, 336.971, 52822.390 23/09/27,15:19:40,18,10,1, 11.9,1,1, 18.174, 10579.285, 336.956, 52822.412 23/09/27,15:19:40,19,10,1, 11.9,1,1, 18.174, 10579.277, 336.945, 52822.394 23/09/27,15:19:41,00,10,1, 11.9,1,1, 18.173, 10579.273, 336.945, 52822.394 23/09/27,15:19:41,01,10,1, 11.9,1,1, 18.173, 10579.271, 336.973, 52822.498 23/09/27,15:19:41,02,10,1, 11.9,1,1, 18.173, 10579.289, 336.959, 52822.337 23/09/27,15:19:41,03,10,1, 11.9,1,1, 18.173, 10579.271, 336.956, 52822.379 23/09/27,15:19:41,04,10,1, 11.9,1,1, 18.173, 10579.263, 336.960, 52822.375 23/09/27,15:19:41,05,10,1, 11.9,1,1, 18.173, 10579.262, 336.956, 52822.402 23/09/27,15:19:41,06,10,1, 11.9,1,1, 18.173, 10579.238, 336.958, 52822.394 23/09/27,15:19:41,07,10,1, 11.9,1,1, 18.173, 10579.241, 336.955, 52822.400 23/09/27,15:19:41,08,10,1, 11.9,1,1, 18.173, 10579.259, 336.949, 52822.408 23/09/27,15:19:41,09,10,1, 11.9,1,1, 18.173, 10579.241, 336.933, 52822.417 23/09/27,15:19:41,10,10,1, 11.9,1,1, 18.173, 10579.243, 336.964, 52822.397 23/09/27,15:19:41,11,10,1, 11.9,1,1, 18.173, 10579.239, 336.958, 52822.408 23/09/27,15:19:41,12,10,1, 11.9,1,1, 18.173, 10579.252, 336.950, 52822.363 23/09/27,15:19:41,13,10,1, 11.9,1,1, 18.173, 10579.230, 336.971, 52822.418 23/09/27,15:19:41,14,10,1, 11.9,1,1, 18.173, 10579.257, 336.946, 52822.428 23/09/27,15:19:41,15,10,1, 11.9,1,1, 18.173, 10579.245, 336.957, 52822.437 23/09/27,15:19:41,16,10,1, 11.9,1,1, 18.173, 10579.245, 336.970, 52822.407 23/09/27,15:19:41,17,10,1, 11.9,1,1, 18.173, 10579.233, 336.987, 52822.411 23/09/27,15:19:41,18,10,1, 11.9,1,1, 18.173, 10579.238, 336.973, 52822.441 23/09/27,15:19:41,19,10,1, 11.9,1,1, 18.173, 10579.213, 336.978, 52822.428 23/09/27,15:19:42,00,11,1, 11.9,1,1, 18.168, 10579.206, 336.978, 52822.428 23/09/27,15:19:42,01,11,1, 11.9,1,1, 18.168, 10579.247, 336.974, 52822.408 23/09/27,15:19:42,02,11,1, 11.9,1,1, 18.168, 10579.218, 336.970, 52822.431 23/09/27,15:19:42,03,11,1, 11.9,1,1, 18.168, 10579.218, 336.969, 52822.420 23/09/27,15:19:42,04,11,1, 11.9,1,1, 18.168, 10579.226, 336.974, 52822.425 23/09/27,15:19:42,05,11,1, 11.9,1,1, 18.168, 10579.210, 336.988, 52822.438 23/09/27,15:19:42,06,11,1, 11.9,1,1, 18.168, 10579.229, 336.977, 52822.480 23/09/27,15:19:42,07,11,1, 11.9,1,1, 18.168, 10579.206, 336.964, 52822.462 23/09/27,15:19:42,08,11,1, 11.9,1,1, 18.168, 10579.216, 336.968, 52822.489 23/09/27,15:19:42,09,11,1, 11.9,1,1, 18.168, 10579.199, 336.970, 52822.453 23/09/27,15:19:42,10,11,1, 11.9,1,1, 18.168, 10579.202, 336.981, 52822.479 23/09/27,15:19:42,11,11,1, 11.9,1,1, 18.168, 10579.214, 336.958, 52822.466 23/09/27,15:19:42,12,11,1, 11.9,1,1, 18.168, 10579.192, 336.963, 52822.462 23/09/27,15:19:42,13,11,1, 11.9,1,1, 18.168, 10579.215, 336.985, 52822.484 23/09/27,15:19:42,14,11,1, 11.9,1,1, 18.168, 10579.207, 336.976, 52822.470 23/09/27,15:19:42,15,11,1, 11.9,1,1, 18.168, 10579.195, 336.983, 52822.497 23/09/27,15:19:42,16,11,1, 11.9,1,1, 18.168, 10579.185, 336.952, 52822.512 23/09/27,15:19:42,17,11,1, 11.9,1,1, 18.168, 10579.214, 336.974, 52822.506 23/09/27,15:19:42,18,11,1, 11.9,1,1, 18.168, 10579.200, 336.959, 52822.486 23/09/27,15:19:42,19,11,1, 11.9,1,1, 18.168, 10579.194, 336.993, 52822.494 23/09/27,15:19:43,00,10,1, 11.9,1,1, 18.173, 10579.189, 336.993, 52822.494 23/09/27,15:19:43,01,10,1, 11.9,1,1, 18.173, 10579.182, 336.969, 52822.504 23/09/27,15:19:43,02,10,1, 11.9,1,1, 18.173, 10579.183, 336.992, 52822.514 23/09/27,15:19:43,03,10,1, 11.9,1,1, 18.173, 10579.183, 337.010, 52822.499 23/09/27,15:19:43,04,10,1, 11.9,1,1, 18.173, 10579.172, 337.002, 52822.521 23/09/27,15:19:43,05,10,1, 11.9,1,1, 18.173, 10579.200, 336.985, 52822.538 23/09/27,15:19:43,06,10,1, 11.9,1,1, 18.173, 10579.166, 336.994, 52822.561 23/09/27,15:19:43,07,10,1, 11.9,1,1, 18.173, 10579.180, 336.992, 52822.524 23/09/27,15:19:43,08,10,1, 11.9,1,1, 18.173, 10579.169, 337.007, 52822.523 23/09/27,15:19:43,09,10,1, 11.9,1,1, 18.173, 10579.160, 337.002, 52822.538 23/09/27,15:19:43,10,10,1, 11.9,1,1, 18.173, 10579.186, 337.024, 52822.534 23/09/27,15:19:43,11,10,1, 11.9,1,1, 18.173, 10579.159, 336.993, 52822.577 23/09/27,15:19:43,12,10,1, 11.9,1,1, 18.173, 10579.145, 336.978, 52822.534 23/09/27,15:19:43,13,10,1, 11.9,1,1, 18.173, 10579.167, 337.009, 52822.559 23/09/27,15:19:43,14,10,1, 11.9,1,1, 18.173, 10579.158, 336.978, 52822.550 23/09/27,15:19:43,15,10,1, 11.9,1,1, 18.173, 10579.175, 336.970, 52822.548 23/09/27,15:19:43,16,10,1, 11.9,1,1, 18.173, 10579.144, 336.988, 52822.524 23/09/27,15:19:43,17,10,1, 11.9,1,1, 18.173, 10579.156, 336.964, 52822.536 23/09/27,15:19:43,18,10,1, 11.9,1,1, 18.173, 10579.164, 336.993, 52822.550 23/09/27,15:19:43,19,10,1, 11.9,1,1, 18.173, 10579.154, 336.988, 52822.548 23/09/27,15:19:44,00,10,1, 11.9,1,1, 18.168, 10579.147, 336.988, 52822.548 23/09/27,15:19:44,01,10,1, 11.9,1,1, 18.168, 10579.145, 336.997, 52822.536 23/09/27,15:19:44,02,10,1, 11.9,1,1, 18.168, 10579.136, 336.989, 52822.555 23/09/27,15:19:44,03,10,1, 11.9,1,1, 18.168, 10579.110, 336.966, 52822.533 23/09/27,15:19:44,04,10,1, 11.9,1,1, 18.168, 10579.117, 337.001, 52822.548 23/09/27,15:19:44,05,10,1, 11.9,1,1, 18.168, 10579.142, 336.984, 52822.601 23/09/27,15:19:44,06,10,1, 11.9,1,1, 18.168, 10579.134, 336.974, 52822.582 23/09/27,15:19:44,07,10,1, 11.9,1,1, 18.168, 10579.127, 336.988, 52822.591 23/09/27,15:19:44,08,10,1, 11.9,1,1, 18.168, 10579.104, 336.985, 52822.565 23/09/27,15:19:44,09,10,1, 11.9,1,1, 18.168, 10579.097, 336.986, 52822.576 23/09/27,15:19:44,10,10,1, 11.9,1,1, 18.168, 10579.123, 336.992, 52822.575 23/09/27,15:19:44,11,10,1, 11.9,1,1, 18.168, 10579.103, 336.980, 52822.612 23/09/27,15:19:44,12,10,1, 11.9,1,1, 18.168, 10579.089, 336.982, 52822.595 23/09/27,15:19:44,13,10,1, 11.9,1,1, 18.168, 10579.089, 336.982, 52822.595 23/09/27,15:19:44,14,10,1, 11.9,1,1, 18.168, 10579.084, 336.983, 52822.574 23/09/27,15:19:44,15,10,1, 11.9,1,1, 18.168, 10579.099, 336.968, 52822.564 23/09/27,15:19:44,16,10,1, 11.9,1,1, 18.168, 10579.082, 336.961, 52822.566 23/09/27,15:19:44,17,10,1, 11.9,1,1, 18.168, 10579.087, 336.973, 52822.576 23/09/27,15:19:44,18,10,1, 11.9,1,1, 18.168, 10579.076, 336.967, 52822.620 23/09/27,15:19:44,19,10,1, 11.9,1,1, 18.168, 10579.102, 336.966, 52822.645 23/09/27,15:19:45,00,10,1, 11.9,1,1, 18.170, 10579.097, 336.966, 52822.645 23/09/27,15:19:45,01,10,1, 11.9,1,1, 18.170, 10579.072, 336.972, 52822.596 23/09/27,15:19:45,02,10,1, 11.9,1,1, 18.170, 10579.062, 336.973, 52822.584 23/09/27,15:19:45,03,10,1, 11.9,1,1, 18.170, 10579.076, 336.980, 52822.600 23/09/27,15:19:45,04,10,1, 11.9,1,1, 18.170, 10579.085, 336.981, 52822.610 23/09/27,15:19:45,05,10,1, 11.9,1,1, 18.170, 10579.075, 336.989, 52822.607 23/09/27,15:19:45,06,10,1, 11.9,1,1, 18.170, 10579.083, 336.955, 52822.556 23/09/27,15:19:45,07,10,1, 11.9,1,1, 18.170, 10579.038, 336.965, 52822.595 23/09/27,15:19:45,08,10,1, 11.9,1,1, 18.170, 10579.052, 336.985, 52822.628 23/09/27,15:19:45,09,10,1, 11.9,1,1, 18.170, 10579.035, 336.969, 52822.609 23/09/27,15:19:45,10,10,1, 11.9,1,1, 18.170, 10579.053, 336.982, 52822.608 23/09/27,15:19:45,11,10,1, 11.9,1,1, 18.170, 10579.036, 336.958, 52822.644 23/09/27,15:19:45,12,10,1, 11.9,1,1, 18.170, 10579.045, 336.983, 52822.637 23/09/27,15:19:45,13,10,1, 11.9,1,1, 18.170, 10579.039, 336.970, 52822.628 23/09/27,15:19:45,14,10,1, 11.9,1,1, 18.170, 10579.028, 336.964, 52822.621 23/09/27,15:19:45,15,10,1, 11.9,1,1, 18.170, 10579.025, 336.971, 52822.638 23/09/27,15:19:45,16,10,1, 11.9,1,1, 18.170, 10579.034, 336.994, 52822.652 23/09/27,15:19:45,17,10,1, 11.9,1,1, 18.170, 10579.013, 336.997, 52822.651 23/09/27,15:19:45,18,10,1, 11.9,1,1, 18.170, 10579.019, 336.980, 52822.640 23/09/27,15:19:45,19,10,1, 11.9,1,1, 18.170, 10579.009, 336.972, 52822.638 23/09/27,15:19:46,00,10,1, 11.8,1,1, 18.171, 10579.005, 336.972, 52822.638 23/09/27,15:19:46,01,10,1, 11.8,1,1, 18.171, 10579.019, 336.978, 52822.658 23/09/27,15:19:46,02,10,1, 11.8,1,1, 18.171, 10579.019, 336.984, 52822.648 23/09/27,15:19:46,03,10,1, 11.8,1,1, 18.171, 10578.998, 336.978, 52822.685 23/09/27,15:19:46,04,10,1, 11.8,1,1, 18.171, 10578.982, 336.978, 52822.660 23/09/27,15:19:46,05,10,1, 11.8,1,1, 18.171, 10578.991, 336.976, 52822.694 23/09/27,15:19:46,06,10,1, 11.8,1,1, 18.171, 10578.980, 336.959, 52822.683 23/09/27,15:19:46,07,10,1, 11.8,1,1, 18.171, 10578.989, 336.957, 52822.679 23/09/27,15:19:46,08,10,1, 11.8,1,1, 18.171, 10578.976, 336.959, 52822.686 23/09/27,15:19:46,09,10,1, 11.8,1,1, 18.171, 10578.965, 336.954, 52822.715 23/09/27,15:19:46,10,10,1, 11.8,1,1, 18.171, 10578.988, 336.980, 52822.684 23/09/27,15:19:46,11,10,1, 11.8,1,1, 18.171, 10578.983, 336.974, 52822.665 23/09/27,15:19:46,12,10,1, 11.8,1,1, 18.171, 10578.946, 336.953, 52822.695 23/09/27,15:19:46,13,10,1, 11.8,1,1, 18.171, 10578.970, 336.975, 52822.703 23/09/27,15:19:46,14,10,1, 11.8,1,1, 18.171, 10578.967, 336.940, 52822.689 23/09/27,15:19:46,15,10,1, 11.8,1,1, 18.171, 10578.942, 336.954, 52822.689 23/09/27,15:19:46,16,10,1, 11.8,1,1, 18.171, 10578.964, 336.950, 52822.714 23/09/27,15:19:46,17,10,1, 11.8,1,1, 18.171, 10578.961, 336.953, 52822.674 23/09/27,15:19:46,18,10,1, 11.8,1,1, 18.171, 10578.944, 336.966, 52822.710 23/09/27,15:19:46,19,10,1, 11.8,1,1, 18.171, 10578.943, 336.969, 52822.675 23/09/27,15:19:47,00,10,1, 11.9,1,1, 18.169, 10578.939, 336.969, 52822.675 23/09/27,15:19:47,01,10,1, 11.9,1,1, 18.169, 10578.924, 336.979, 52822.747 23/09/27,15:19:47,02,10,1, 11.9,1,1, 18.169, 10578.935, 336.950, 52822.730 23/09/27,15:19:47,03,10,1, 11.9,1,1, 18.169, 10578.941, 336.973, 52822.721 23/09/27,15:19:47,04,10,1, 11.9,1,1, 18.169, 10578.901, 336.974, 52822.716 23/09/27,15:19:47,05,10,1, 11.9,1,1, 18.169, 10578.931, 336.959, 52822.750 23/09/27,15:19:47,06,10,1, 11.9,1,1, 18.169, 10578.917, 336.953, 52822.727 23/09/27,15:19:47,07,10,1, 11.9,1,1, 18.169, 10578.889, 336.972, 52822.718 23/09/27,15:19:47,08,10,1, 11.9,1,1, 18.169, 10578.899, 336.970, 52822.755 23/09/27,15:19:47,09,10,1, 11.9,1,1, 18.169, 10578.898, 336.972, 52822.717 23/09/27,15:19:47,10,10,1, 11.9,1,1, 18.169, 10578.878, 336.956, 52822.734 23/09/27,15:19:47,11,10,1, 11.9,1,1, 18.169, 10578.878, 336.964, 52822.764 23/09/27,15:19:47,12,10,1, 11.9,1,1, 18.169, 10578.890, 336.948, 52822.768 23/09/27,15:19:47,13,10,1, 11.9,1,1, 18.169, 10578.865, 336.961, 52822.758 23/09/27,15:19:47,14,10,1, 11.9,1,1, 18.169, 10578.877, 336.963, 52822.749 23/09/27,15:19:47,15,10,1, 11.9,1,1, 18.169, 10578.871, 336.945, 52822.806 23/09/27,15:19:47,16,10,1, 11.9,1,1, 18.169, 10578.888, 336.947, 52822.758 23/09/27,15:19:47,17,10,1, 11.9,1,1, 18.169, 10578.874, 336.949, 52822.772 23/09/27,15:19:47,18,10,1, 11.9,1,1, 18.169, 10578.848, 336.955, 52822.785 23/09/27,15:19:47,19,10,1, 11.9,1,1, 18.169, 10578.852, 336.967, 52822.765 23/09/27,15:19:48,00,10,1, 11.9,1,1, 18.171, 10578.847, 336.967, 52822.765 23/09/27,15:19:48,01,10,1, 11.9,1,1, 18.171, 10578.832, 336.957, 52822.757 23/09/27,15:19:48,02,10,1, 11.9,1,1, 18.171, 10578.852, 336.944, 52822.723 23/09/27,15:19:48,03,10,1, 11.9,1,1, 18.171, 10578.828, 336.959, 52822.789 23/09/27,15:19:48,04,10,1, 11.9,1,1, 18.171, 10578.836, 336.939, 52822.757 23/09/27,15:19:48,05,10,1, 11.9,1,1, 18.171, 10578.827, 336.967, 52822.762 23/09/27,15:19:48,06,10,1, 11.9,1,1, 18.171, 10578.813, 336.930, 52822.827 23/09/27,15:19:48,07,10,1, 11.9,1,1, 18.171, 10578.791, 336.924, 52822.833 23/09/27,15:19:48,08,10,1, 11.9,1,1, 18.171, 10578.794, 336.953, 52822.770 23/09/27,15:19:48,09,10,1, 11.9,1,1, 18.171, 10578.764, 336.950, 52822.741 23/09/27,15:19:48,10,10,1, 11.9,1,1, 18.171, 10578.796, 336.955, 52822.771 23/09/27,15:19:48,11,10,1, 11.9,1,1, 18.171, 10578.794, 336.943, 52822.785 23/09/27,15:19:48,12,10,1, 11.9,1,1, 18.171, 10578.794, 336.951, 52822.820 23/09/27,15:19:48,13,10,1, 11.9,1,1, 18.171, 10578.777, 336.945, 52822.777 23/09/27,15:19:48,14,10,1, 11.9,1,1, 18.171, 10578.765, 336.935, 52822.813 23/09/27,15:19:48,15,10,1, 11.9,1,1, 18.171, 10578.768, 336.948, 52822.787 23/09/27,15:19:48,16,10,1, 11.9,1,1, 18.171, 10578.785, 336.942, 52822.802 23/09/27,15:19:48,17,10,1, 11.9,1,1, 18.171, 10578.763, 336.940, 52822.802 23/09/27,15:19:48,18,10,1, 11.9,1,1, 18.171, 10578.773, 336.930, 52822.828 23/09/27,15:19:48,19,10,1, 11.9,1,1, 18.171, 10578.757, 336.955, 52822.803 23/09/27,15:19:49,00,10,1, 11.8,1,1, 18.171, 10578.755, 336.955, 52822.803 23/09/27,15:19:49,01,10,1, 11.8,1,1, 18.171, 10578.746, 336.937, 52822.813 23/09/27,15:19:49,02,10,1, 11.8,1,1, 18.171, 10578.762, 336.932, 52822.824 23/09/27,15:19:49,03,10,1, 11.8,1,1, 18.171, 10578.758, 336.946, 52822.826 23/09/27,15:19:49,04,10,1, 11.8,1,1, 18.171, 10578.740, 336.929, 52822.821 23/09/27,15:19:49,05,10,1, 11.8,1,1, 18.171, 10578.745, 336.937, 52822.812 23/09/27,15:19:49,06,10,1, 11.8,1,1, 18.171, 10578.733, 336.935, 52822.829 23/09/27,15:19:49,07,10,1, 11.8,1,1, 18.171, 10578.731, 336.941, 52822.842 23/09/27,15:19:49,08,10,1, 11.8,1,1, 18.171, 10578.710, 336.922, 52822.845 23/09/27,15:19:49,09,10,1, 11.8,1,1, 18.171, 10578.718, 336.930, 52822.829 23/09/27,15:19:49,10,10,1, 11.8,1,1, 18.171, 10578.714, 336.935, 52822.863 23/09/27,15:19:49,11,10,1, 11.8,1,1, 18.171, 10578.708, 336.923, 52822.860 23/09/27,15:19:49,12,10,1, 11.8,1,1, 18.171, 10578.690, 336.943, 52822.839 23/09/27,15:19:49,13,10,1, 11.8,1,1, 18.171, 10578.698, 336.934, 52822.819 23/09/27,15:19:49,14,10,1, 11.8,1,1, 18.171, 10578.700, 336.927, 52822.843 23/09/27,15:19:49,15,10,1, 11.8,1,1, 18.171, 10578.661, 336.916, 52822.863 23/09/27,15:19:49,16,10,1, 11.8,1,1, 18.171, 10578.676, 336.905, 52822.825 23/09/27,15:19:49,17,10,1, 11.8,1,1, 18.171, 10578.678, 336.934, 52822.822 23/09/27,15:19:49,18,10,1, 11.8,1,1, 18.171, 10578.670, 336.935, 52822.842 23/09/27,15:19:49,19,10,1, 11.8,1,1, 18.171, 10578.662, 336.903, 52822.816 23/09/27,15:19:50,00,11,1, 11.9,1,1, 18.173, 10578.655, 336.903, 52822.816 23/09/27,15:19:50,01,11,1, 11.9,1,1, 18.173, 10578.651, 336.901, 52822.816 23/09/27,15:19:50,02,11,1, 11.9,1,1, 18.173, 10578.664, 336.924, 52822.883 23/09/27,15:19:50,03,11,1, 11.9,1,1, 18.173, 10578.643, 336.910, 52822.836 23/09/27,15:19:50,04,11,1, 11.9,1,1, 18.173, 10578.667, 336.917, 52822.831 23/09/27,15:19:50,05,11,1, 11.9,1,1, 18.173, 10578.642, 336.926, 52822.889 23/09/27,15:19:50,06,11,1, 11.9,1,1, 18.173, 10578.634, 336.895, 52822.876 23/09/27,15:19:50,07,11,1, 11.9,1,1, 18.173, 10578.634, 336.891, 52822.856 23/09/27,15:19:50,08,11,1, 11.9,1,1, 18.173, 10578.630, 336.914, 52822.830 23/09/27,15:19:50,09,11,1, 11.9,1,1, 18.173, 10578.643, 336.899, 52822.886 23/09/27,15:19:50,10,11,1, 11.9,1,1, 18.173, 10578.622, 336.881, 52822.885 23/09/27,15:19:50,11,11,1, 11.9,1,1, 18.173, 10578.639, 336.907, 52822.893 23/09/27,15:19:50,12,11,1, 11.9,1,1, 18.173, 10578.633, 336.919, 52822.892 23/09/27,15:19:50,13,11,1, 11.9,1,1, 18.173, 10578.609, 336.907, 52822.884 23/09/27,15:19:50,14,11,1, 11.9,1,1, 18.173, 10578.617, 336.869, 52822.893 23/09/27,15:19:50,15,11,1, 11.9,1,1, 18.173, 10578.607, 336.890, 52822.887 23/09/27,15:19:50,16,11,1, 11.9,1,1, 18.173, 10578.611, 336.888, 52822.852 23/09/27,15:19:50,17,11,1, 11.9,1,1, 18.173, 10578.583, 336.890, 52822.859 23/09/27,15:19:50,18,11,1, 11.9,1,1, 18.173, 10578.606, 336.894, 52822.862 23/09/27,15:19:50,19,11,1, 11.9,1,1, 18.173, 10578.608, 336.878, 52822.910 23/09/27,15:19:51,00,10,1, 11.9,1,1, 18.172, 10578.605, 336.878, 52822.910 23/09/27,15:19:51,01,10,1, 11.9,1,1, 18.172, 10578.574, 336.888, 52822.904 23/09/27,15:19:51,02,10,1, 11.9,1,1, 18.172, 10578.583, 336.884, 52822.920 23/09/27,15:19:51,03,10,1, 11.9,1,1, 18.172, 10578.598, 336.872, 52822.902 23/09/27,15:19:51,04,10,1, 11.9,1,1, 18.172, 10578.550, 336.882, 52822.905 23/09/27,15:19:51,05,10,1, 11.9,1,1, 18.172, 10578.576, 336.874, 52822.903 23/09/27,15:19:51,06,10,1, 11.9,1,1, 18.172, 10578.552, 336.865, 52822.881 23/09/27,15:19:51,07,10,1, 11.9,1,1, 18.172, 10578.565, 336.859, 52822.878 23/09/27,15:19:51,08,10,1, 11.9,1,1, 18.172, 10578.548, 336.844, 52822.883 23/09/27,15:19:51,09,10,1, 11.9,1,1, 18.172, 10578.582, 336.860, 52822.905 23/09/27,15:19:51,10,10,1, 11.9,1,1, 18.172, 10578.521, 336.860, 52822.907 23/09/27,15:19:51,11,10,1, 11.9,1,1, 18.172, 10578.537, 336.846, 52822.886 23/09/27,15:19:51,12,10,1, 11.9,1,1, 18.172, 10578.543, 336.847, 52822.895 23/09/27,15:19:51,13,10,1, 11.9,1,1, 18.172, 10578.550, 336.853, 52822.918 23/09/27,15:19:51,14,10,1, 11.9,1,1, 18.172, 10578.509, 336.860, 52822.890 23/09/27,15:19:51,15,10,1, 11.9,1,1, 18.172, 10578.522, 336.831, 52822.897 23/09/27,15:19:51,16,10,1, 11.9,1,1, 18.172, 10578.522, 336.814, 52822.936 23/09/27,15:19:51,17,10,1, 11.9,1,1, 18.172, 10578.517, 336.851, 52822.903 23/09/27,15:19:51,18,10,1, 11.9,1,1, 18.172, 10578.513, 336.843, 52822.926 23/09/27,15:19:51,19,10,1, 11.9,1,1, 18.172, 10578.536, 336.840, 52822.911 23/09/27,15:19:52,00,10,1, 11.9,1,1, 18.168, 10578.530, 336.840, 52822.911 23/09/27,15:19:52,01,10,1, 11.9,1,1, 18.168, 10578.495, 336.803, 52822.916 23/09/27,15:19:52,02,10,1, 11.9,1,1, 18.168, 10578.503, 336.819, 52822.915 23/09/27,15:19:52,03,10,1, 11.9,1,1, 18.168, 10578.490, 336.815, 52822.917 23/09/27,15:19:52,04,10,1, 11.9,1,1, 18.168, 10578.496, 336.805, 52822.910 23/09/27,15:19:52,05,10,1, 11.9,1,1, 18.168, 10578.492, 336.811, 52822.928 23/09/27,15:19:52,06,10,1, 11.9,1,1, 18.168, 10578.477, 336.819, 52822.895 23/09/27,15:19:52,07,10,1, 11.9,1,1, 18.168, 10578.492, 336.806, 52822.911 23/09/27,15:19:52,08,10,1, 11.9,1,1, 18.168, 10578.510, 336.821, 52822.938 23/09/27,15:19:52,09,10,1, 11.9,1,1, 18.168, 10578.493, 336.814, 52822.957 23/09/27,15:19:52,10,10,1, 11.9,1,1, 18.168, 10578.474, 336.798, 52822.950 23/09/27,15:19:52,11,10,1, 11.9,1,1, 18.168, 10578.484, 336.808, 52822.937 23/09/27,15:19:52,12,10,1, 11.9,1,1, 18.168, 10578.467, 336.813, 52822.945 23/09/27,15:19:52,13,10,1, 11.9,1,1, 18.168, 10578.456, 336.798, 52822.945 23/09/27,15:19:52,14,10,1, 11.9,1,1, 18.168, 10578.450, 336.814, 52822.943 23/09/27,15:19:52,15,10,1, 11.9,1,1, 18.168, 10578.446, 336.806, 52823.003 23/09/27,15:19:52,16,10,1, 11.9,1,1, 18.168, 10578.444, 336.822, 52822.972 23/09/27,15:19:52,17,10,1, 11.9,1,1, 18.168, 10578.440, 336.817, 52822.953 23/09/27,15:19:52,18,10,1, 11.9,1,1, 18.168, 10578.453, 336.810, 52822.929 23/09/27,15:19:52,19,10,1, 11.9,1,1, 18.168, 10578.440, 336.802, 52822.968 23/09/27,15:19:53,00,10,1, 11.8,1,1, 18.173, 10578.438, 336.802, 52822.968 23/09/27,15:19:53,01,10,1, 11.8,1,1, 18.173, 10578.461, 336.801, 52822.960 23/09/27,15:19:53,02,10,1, 11.8,1,1, 18.173, 10578.448, 336.798, 52822.969 23/09/27,15:19:53,03,10,1, 11.8,1,1, 18.173, 10578.462, 336.787, 52822.986 23/09/27,15:19:53,04,10,1, 11.8,1,1, 18.173, 10578.444, 336.763, 52822.967 23/09/27,15:19:53,05,10,1, 11.8,1,1, 18.173, 10578.431, 336.794, 52823.010 23/09/27,15:19:53,06,10,1, 11.8,1,1, 18.173, 10578.434, 336.784, 52822.990 23/09/27,15:19:53,07,10,1, 11.8,1,1, 18.173, 10578.410, 336.761, 52823.022 23/09/27,15:19:53,08,10,1, 11.8,1,1, 18.173, 10578.426, 336.800, 52822.992 23/09/27,15:19:53,09,10,1, 11.8,1,1, 18.173, 10578.427, 336.780, 52822.999 23/09/27,15:19:53,10,10,1, 11.8,1,1, 18.173, 10578.424, 336.767, 52823.026 23/09/27,15:19:53,11,10,1, 11.8,1,1, 18.173, 10578.437, 336.781, 52823.005 23/09/27,15:19:53,12,10,1, 11.8,1,1, 18.173, 10578.396, 336.781, 52822.994 23/09/27,15:19:53,13,10,1, 11.8,1,1, 18.173, 10578.412, 336.780, 52823.008 23/09/27,15:19:53,14,10,1, 11.8,1,1, 18.173, 10578.462, 336.769, 52823.009 23/09/27,15:19:53,15,10,1, 11.8,1,1, 18.173, 10578.399, 336.784, 52822.991 23/09/27,15:19:53,16,10,1, 11.8,1,1, 18.173, 10578.394, 336.761, 52822.964 23/09/27,15:19:53,17,10,1, 11.8,1,1, 18.173, 10578.407, 336.775, 52823.004 23/09/27,15:19:53,18,10,1, 11.8,1,1, 18.173, 10578.400, 336.772, 52822.995 23/09/27,15:19:53,19,10,1, 11.8,1,1, 18.173, 10578.390, 336.759, 52823.020 23/09/27,15:19:54,00,10,1, 11.9,1,1, 18.172, 10578.388, 336.759, 52823.020 23/09/27,15:19:54,01,10,1, 11.9,1,1, 18.172, 10578.392, 336.771, 52823.029 23/09/27,15:19:54,02,10,1, 11.9,1,1, 18.172, 10578.388, 336.787, 52823.003 23/09/27,15:19:54,03,10,1, 11.9,1,1, 18.172, 10578.369, 336.766, 52823.070 23/09/27,15:19:54,04,10,1, 11.9,1,1, 18.172, 10578.379, 336.777, 52823.037 23/09/27,15:19:54,05,10,1, 11.9,1,1, 18.172, 10578.405, 336.779, 52823.042 23/09/27,15:19:54,06,10,1, 11.9,1,1, 18.172, 10578.396, 336.777, 52823.050 23/09/27,15:19:54,07,10,1, 11.9,1,1, 18.172, 10578.374, 336.768, 52823.035 23/09/27,15:19:54,08,10,1, 11.9,1,1, 18.172, 10578.378, 336.755, 52823.053 23/09/27,15:19:54,09,10,1, 11.9,1,1, 18.172, 10578.389, 336.783, 52823.060 23/09/27,15:19:54,10,10,1, 11.9,1,1, 18.172, 10578.379, 336.788, 52823.011 23/09/27,15:19:54,11,10,1, 11.9,1,1, 18.172, 10578.375, 336.786, 52823.031 23/09/27,15:19:54,12,10,1, 11.9,1,1, 18.172, 10578.379, 336.784, 52823.028 23/09/27,15:19:54,13,10,1, 11.9,1,1, 18.172, 10578.378, 336.785, 52823.036 23/09/27,15:19:54,14,10,1, 11.9,1,1, 18.172, 10578.355, 336.767, 52823.045 23/09/27,15:19:54,15,10,1, 11.9,1,1, 18.172, 10578.338, 336.787, 52823.069 23/09/27,15:19:54,16,10,1, 11.9,1,1, 18.172, 10578.350, 336.749, 52823.066 23/09/27,15:19:54,17,10,1, 11.9,1,1, 18.172, 10578.343, 336.773, 52823.055 23/09/27,15:19:54,18,10,1, 11.9,1,1, 18.172, 10578.338, 336.754, 52823.065 23/09/27,15:19:54,19,10,1, 11.9,1,1, 18.172, 10578.336, 336.781, 52823.040 23/09/27,15:19:55,00,10,1, 11.9,1,1, 18.169, 10578.330, 336.781, 52823.040 23/09/27,15:19:55,01,10,1, 11.9,1,1, 18.169, 10578.331, 336.769, 52823.060 23/09/27,15:19:55,02,10,1, 11.9,1,1, 18.169, 10578.327, 336.775, 52823.074 23/09/27,15:19:55,03,10,1, 11.9,1,1, 18.169, 10578.336, 336.765, 52823.062 23/09/27,15:19:55,04,10,1, 11.9,1,1, 18.169, 10578.320, 336.749, 52823.041 23/09/27,15:19:55,05,10,1, 11.9,1,1, 18.169, 10578.328, 336.771, 52823.061 23/09/27,15:19:55,06,10,1, 11.9,1,1, 18.169, 10578.338, 336.773, 52823.091 23/09/27,15:19:55,07,10,1, 11.9,1,1, 18.169, 10578.314, 336.765, 52823.096 23/09/27,15:19:55,08,10,1, 11.9,1,1, 18.169, 10578.312, 336.786, 52823.108 23/09/27,15:19:55,09,10,1, 11.9,1,1, 18.169, 10578.361, 336.762, 52823.120 23/09/27,15:19:55,10,10,1, 11.9,1,1, 18.169, 10578.316, 336.762, 52823.071 23/09/27,15:19:55,11,10,1, 11.9,1,1, 18.169, 10578.307, 336.787, 52823.092 23/09/27,15:19:55,12,10,1, 11.9,1,1, 18.169, 10578.315, 336.754, 52823.095 23/09/27,15:19:55,13,10,1, 11.9,1,1, 18.169, 10578.295, 336.774, 52823.108 23/09/27,15:19:55,14,10,1, 11.9,1,1, 18.169, 10578.304, 336.774, 52823.107 23/09/27,15:19:55,15,10,1, 11.9,1,1, 18.169, 10578.317, 336.762, 52823.107 23/09/27,15:19:55,16,10,1, 11.9,1,1, 18.169, 10578.309, 336.804, 52823.105 23/09/27,15:19:55,17,10,1, 11.9,1,1, 18.169, 10578.314, 336.785, 52823.131 23/09/27,15:19:55,18,10,1, 11.9,1,1, 18.169, 10578.308, 336.766, 52823.111 23/09/27,15:19:55,19,10,1, 11.9,1,1, 18.169, 10578.295, 336.779, 52823.128 23/09/27,15:19:56,00,10,1, 11.9,1,1, 18.172, 10578.288, 336.779, 52823.128 23/09/27,15:19:56,01,10,1, 11.9,1,1, 18.172, 10578.279, 336.785, 52823.115 23/09/27,15:19:56,02,10,1, 11.9,1,1, 18.172, 10578.298, 336.786, 52823.116 23/09/27,15:19:56,03,10,1, 11.9,1,1, 18.172, 10578.303, 336.781, 52823.143 23/09/27,15:19:56,04,10,1, 11.9,1,1, 18.172, 10578.263, 336.781, 52823.091 23/09/27,15:19:56,05,10,1, 11.9,1,1, 18.172, 10578.291, 336.762, 52823.123 23/09/27,15:19:56,06,10,1, 11.9,1,1, 18.172, 10578.275, 336.777, 52823.137 23/09/27,15:19:56,07,10,1, 11.9,1,1, 18.172, 10578.285, 336.765, 52823.132 23/09/27,15:19:56,08,10,1, 11.9,1,1, 18.172, 10578.271, 336.773, 52823.151 23/09/27,15:19:56,09,10,1, 11.9,1,1, 18.172, 10578.279, 336.775, 52823.146 23/09/27,15:19:56,10,10,1, 11.9,1,1, 18.172, 10578.253, 336.780, 52823.104 23/09/27,15:19:56,11,10,1, 11.9,1,1, 18.172, 10578.246, 336.803, 52823.148 23/09/27,15:19:56,12,10,1, 11.9,1,1, 18.172, 10578.252, 336.790, 52823.140 23/09/27,15:19:56,13,10,1, 11.9,1,1, 18.172, 10578.267, 336.740, 52823.140 23/09/27,15:19:56,14,10,1, 11.9,1,1, 18.172, 10578.261, 336.758, 52823.178 23/09/27,15:19:56,15,10,1, 11.9,1,1, 18.172, 10578.255, 336.775, 52823.174 23/09/27,15:19:56,16,10,1, 11.9,1,1, 18.172, 10578.256, 336.765, 52823.146 23/09/27,15:19:56,17,10,1, 11.9,1,1, 18.172, 10578.254, 336.751, 52823.152 23/09/27,15:19:56,18,10,1, 11.9,1,1, 18.172, 10578.240, 336.770, 52823.144 23/09/27,15:19:56,19,10,1, 11.9,1,1, 18.172, 10578.262, 336.754, 52823.171 23/09/27,15:19:57,00,11,1, 11.9,1,1, 18.170, 10578.254, 336.754, 52823.171 23/09/27,15:19:57,01,11,1, 11.9,1,1, 18.170, 10578.272, 336.763, 52823.164 23/09/27,15:19:57,02,11,1, 11.9,1,1, 18.170, 10578.253, 336.875, 52823.486 23/09/27,15:19:57,03,11,1, 11.9,1,1, 18.170, 10578.228, 336.840, 52823.503 23/09/27,15:19:57,04,11,1, 11.9,1,1, 18.170, 10578.234, 336.848, 52823.511 23/09/27,15:19:57,05,11,1, 11.9,1,1, 18.170, 10578.237, 336.856, 52823.524 23/09/27,15:19:57,06,11,1, 11.9,1,1, 18.170, 10578.238, 336.857, 52823.539 23/09/27,15:19:57,07,11,1, 11.9,1,1, 18.170, 10578.246, 336.840, 52823.502 23/09/27,15:19:57,08,11,1, 11.9,1,1, 18.170, 10578.268, 336.880, 52823.514 23/09/27,15:19:57,09,11,1, 11.9,1,1, 18.170, 10578.255, 336.872, 52823.504 23/09/27,15:19:57,10,11,1, 11.9,1,1, 18.170, 10578.237, 336.854, 52823.506 23/09/27,15:19:57,11,11,1, 11.9,1,1, 18.170, 10578.249, 336.861, 52823.527 23/09/27,15:19:57,12,11,1, 11.9,1,1, 18.170, 10578.246, 336.863, 52823.506 23/09/27,15:19:57,13,11,1, 11.9,1,1, 18.170, 10578.257, 336.848, 52823.485 23/09/27,15:19:57,14,11,1, 11.9,1,1, 18.170, 10578.277, 336.865, 52823.521 23/09/27,15:19:57,15,11,1, 11.9,1,1, 18.170, 10578.248, 336.874, 52823.528 23/09/27,15:19:57,16,11,1, 11.9,1,1, 18.170, 10578.254, 336.862, 52823.571 23/09/27,15:19:57,17,11,1, 11.9,1,1, 18.170, 10578.251, 336.871, 52823.561 23/09/27,15:19:57,18,11,1, 11.9,1,1, 18.170, 10578.249, 336.882, 52823.562 23/09/27,15:19:57,19,11,1, 11.9,1,1, 18.170, 10578.244, 336.860, 52823.524 23/09/27,15:19:58,00,10,1, 11.9,1,1, 18.165, 10578.238, 336.860, 52823.524 23/09/27,15:19:58,01,10,1, 11.9,1,1, 18.165, 10578.235, 336.870, 52823.520 23/09/27,15:19:58,02,10,1, 11.9,1,1, 18.165, 10578.244, 336.883, 52823.536 23/09/27,15:19:58,03,10,1, 11.9,1,1, 18.165, 10578.224, 336.883, 52823.545 23/09/27,15:19:58,04,10,1, 11.9,1,1, 18.165, 10578.204, 336.881, 52823.545 23/09/27,15:19:58,05,10,1, 11.9,1,1, 18.165, 10578.214, 336.875, 52823.542 23/09/27,15:19:58,06,10,1, 11.9,1,1, 18.165, 10578.226, 336.870, 52823.515 23/09/27,15:19:58,07,10,1, 11.9,1,1, 18.165, 10578.236, 336.867, 52823.560 23/09/27,15:19:58,08,10,1, 11.9,1,1, 18.165, 10578.227, 336.872, 52823.554 23/09/27,15:19:58,09,10,1, 11.9,1,1, 18.165, 10578.240, 336.886, 52823.605 23/09/27,15:19:58,10,10,1, 11.9,1,1, 18.165, 10578.231, 336.880, 52823.574 23/09/27,15:19:58,11,10,1, 11.9,1,1, 18.165, 10578.236, 336.893, 52823.598 23/09/27,15:19:58,12,10,1, 11.9,1,1, 18.165, 10578.230, 336.878, 52823.570 23/09/27,15:19:58,13,10,1, 11.9,1,1, 18.165, 10578.240, 336.882, 52823.578 23/09/27,15:19:58,14,10,1, 11.9,1,1, 18.165, 10578.218, 336.893, 52823.586 23/09/27,15:19:58,15,10,1, 11.9,1,1, 18.165, 10578.233, 336.907, 52823.567 23/09/27,15:19:58,16,10,1, 11.9,1,1, 18.165, 10578.221, 336.895, 52823.604 23/09/27,15:19:58,17,10,1, 11.9,1,1, 18.165, 10578.219, 336.881, 52823.590 23/09/27,15:19:58,18,10,1, 11.9,1,1, 18.165, 10578.230, 336.887, 52823.606 23/09/27,15:19:58,19,10,1, 11.9,1,1, 18.165, 10578.228, 336.874, 52823.592 23/09/27,15:19:59,00,10,1, 11.9,1,1, 18.170, 10578.221, 336.874, 52823.592 23/09/27,15:19:59,01,10,1, 11.9,1,1, 18.170, 10578.202, 336.877, 52823.598 23/09/27,15:19:59,02,10,1, 11.9,1,1, 18.170, 10578.220, 336.912, 52823.611 23/09/27,15:19:59,03,10,1, 11.9,1,1, 18.170, 10578.220, 336.873, 52823.611 23/09/27,15:19:59,04,10,1, 11.9,1,1, 18.170, 10578.219, 336.891, 52823.628 23/09/27,15:19:59,05,10,1, 11.9,1,1, 18.170, 10578.207, 336.885, 52823.599 23/09/27,15:19:59,06,10,1, 11.9,1,1, 18.170, 10578.210, 336.885, 52823.591 23/09/27,15:19:59,07,10,1, 11.9,1,1, 18.170, 10578.207, 336.889, 52823.639 23/09/27,15:19:59,08,10,1, 11.9,1,1, 18.170, 10578.217, 336.899, 52823.671 23/09/27,15:19:59,09,10,1, 11.9,1,1, 18.170, 10578.208, 336.897, 52823.634 23/09/27,15:19:59,10,10,1, 11.9,1,1, 18.170, 10578.199, 336.885, 52823.645 23/09/27,15:19:59,11,10,1, 11.9,1,1, 18.170, 10578.188, 336.897, 52823.644 23/09/27,15:19:59,12,10,1, 11.9,1,1, 18.170, 10578.179, 336.889, 52823.656 23/09/27,15:19:59,13,10,1, 11.9,1,1, 18.170, 10578.201, 336.919, 52823.679 23/09/27,15:19:59,14,10,1, 11.9,1,1, 18.170, 10578.207, 336.889, 52823.681 23/09/27,15:19:59,15,10,1, 11.9,1,1, 18.170, 10578.163, 336.867, 52823.504 23/09/27,15:19:59,16,10,1, 11.9,1,1, 18.170, 10578.181, 336.893, 52823.598 23/09/27,15:19:59,17,10,1, 11.9,1,1, 18.170, 10578.206, 336.889, 52823.608 23/09/27,15:19:59,18,10,1, 11.9,1,1, 18.170, 10578.172, 336.896, 52823.691 23/09/27,15:19:59,19,10,1, 11.9,1,1, 18.170, 10578.181, 336.889, 52823.663 23/09/27,15:20:00,00,11,1, 11.9,1,1, 18.168, 10578.179, 336.889, 52823.663 23/09/27,15:20:00,01,11,1, 11.9,1,1, 18.168, 10578.182, 336.892, 52823.698 23/09/27,15:20:00,02,11,1, 11.9,1,1, 18.168, 10578.190, 336.802, 52823.371 23/09/27,15:20:00,03,11,1, 11.9,1,1, 18.168, 10578.205, 336.820, 52823.391 23/09/27,15:20:00,04,11,1, 11.9,1,1, 18.168, 10578.176, 336.803, 52823.337 23/09/27,15:20:00,05,11,1, 11.9,1,1, 18.168, 10578.151, 336.805, 52823.368 23/09/27,15:20:00,06,11,1, 11.9,1,1, 18.168, 10578.176, 336.811, 52823.377 23/09/27,15:20:00,07,11,1, 11.9,1,1, 18.168, 10578.167, 336.798, 52823.380 23/09/27,15:20:00,08,11,1, 11.9,1,1, 18.168, 10578.175, 336.796, 52823.370 23/09/27,15:20:00,09,11,1, 11.9,1,1, 18.168, 10578.179, 336.829, 52823.400 23/09/27,15:20:00,10,11,1, 11.9,1,1, 18.168, 10578.187, 336.819, 52823.423 23/09/27,15:20:00,11,11,1, 11.9,1,1, 18.168, 10578.169, 336.795, 52823.407 23/09/27,15:20:00,12,11,1, 11.9,1,1, 18.168, 10578.161, 336.789, 52823.390 23/09/27,15:20:00,13,11,1, 11.9,1,1, 18.168, 10578.179, 336.812, 52823.396 23/09/27,15:20:00,14,11,1, 11.9,1,1, 18.168, 10578.162, 336.813, 52823.431 23/09/27,15:20:00,15,11,1, 11.9,1,1, 18.168, 10578.165, 336.824, 52823.424 23/09/27,15:20:00,16,11,1, 11.9,1,1, 18.168, 10578.140, 336.792, 52823.410 23/09/27,15:20:00,17,11,1, 11.9,1,1, 18.168, 10578.161, 336.810, 52823.444 23/09/27,15:20:00,18,11,1, 11.9,1,1, 18.168, 10578.169, 336.782, 52823.441 23/09/27,15:20:00,19,11,1, 11.9,1,1, 18.168, 10578.159, 336.804, 52823.472 23/09/27,15:20:01,00,11,1, 11.9,1,1, 18.172, 10578.154, 336.804, 52823.472 23/09/27,15:20:01,01,11,1, 11.9,1,1, 18.172, 10578.177, 336.808, 52823.443 23/09/27,15:20:01,02,11,1, 11.9,1,1, 18.172, 10578.167, 336.800, 52823.446 23/09/27,15:20:01,03,11,1, 11.9,1,1, 18.172, 10578.155, 336.810, 52823.445 23/09/27,15:20:01,04,11,1, 11.9,1,1, 18.172, 10578.150, 336.799, 52823.420 23/09/27,15:20:01,05,11,1, 11.9,1,1, 18.172, 10578.171, 336.820, 52823.438 23/09/27,15:20:01,06,11,1, 11.9,1,1, 18.172, 10578.178, 336.832, 52823.438 23/09/27,15:20:01,07,11,1, 11.9,1,1, 18.172, 10578.161, 336.821, 52823.508 23/09/27,15:20:01,08,11,1, 11.9,1,1, 18.172, 10578.172, 336.802, 52823.409 23/09/27,15:20:01,09,11,1, 11.9,1,1, 18.172, 10578.185, 336.817, 52823.459 23/09/27,15:20:01,10,11,1, 11.9,1,1, 18.172, 10578.180, 336.795, 52823.455 23/09/27,15:20:01,11,11,1, 11.9,1,1, 18.172, 10578.185, 336.829, 52823.494 23/09/27,15:20:01,12,11,1, 11.9,1,1, 18.172, 10578.182, 336.818, 52823.468 23/09/27,15:20:01,13,11,1, 11.9,1,1, 18.172, 10578.172, 336.823, 52823.452 23/09/27,15:20:01,14,11,1, 11.9,1,1, 18.172, 10578.177, 336.829, 52823.480 23/09/27,15:20:01,15,11,1, 11.9,1,1, 18.172, 10578.156, 336.810, 52823.436 23/09/27,15:20:01,16,11,1, 11.9,1,1, 18.172, 10578.155, 336.815, 52823.483 23/09/27,15:20:01,17,11,1, 11.9,1,1, 18.172, 10578.168, 336.816, 52823.443 23/09/27,15:20:01,18,11,1, 11.9,1,1, 18.172, 10578.133, 336.829, 52823.481 23/09/27,15:20:01,19,11,1, 11.9,1,1, 18.172, 10578.143, 336.840, 52823.480 23/09/27,15:20:02,00,11,1, 11.9,1,1, 18.170, 10578.138, 336.840, 52823.480 23/09/27,15:20:02,01,11,1, 11.9,1,1, 18.170, 10578.172, 336.821, 52823.455 23/09/27,15:20:02,02,11,1, 11.9,1,1, 18.170, 10578.157, 336.841, 52823.462 23/09/27,15:20:02,03,11,1, 11.9,1,1, 18.170, 10578.159, 336.835, 52823.478 23/09/27,15:20:02,04,11,1, 11.9,1,1, 18.170, 10578.151, 336.830, 52823.469 23/09/27,15:20:02,05,11,1, 11.9,1,1, 18.170, 10578.141, 336.846, 52823.479 23/09/27,15:20:02,06,11,1, 11.9,1,1, 18.170, 10578.137, 336.857, 52823.437 23/09/27,15:20:02,07,11,1, 11.9,1,1, 18.170, 10578.127, 336.800, 52823.467 23/09/27,15:20:02,08,11,1, 11.9,1,1, 18.170, 10578.134, 336.809, 52823.493 23/09/27,15:20:02,09,11,1, 11.9,1,1, 18.170, 10578.135, 336.817, 52823.442 23/09/27,15:20:02,10,11,1, 11.9,1,1, 18.170, 10578.132, 336.820, 52823.455 23/09/27,15:20:02,11,11,1, 11.9,1,1, 18.170, 10578.125, 336.817, 52823.475 23/09/27,15:20:02,12,11,1, 11.9,1,1, 18.170, 10578.097, 336.824, 52823.474 23/09/27,15:20:02,13,11,1, 11.9,1,1, 18.170, 10578.108, 336.835, 52823.488 23/09/27,15:20:02,14,11,1, 11.9,1,1, 18.170, 10578.106, 336.835, 52823.460 23/09/27,15:20:02,15,11,1, 11.9,1,1, 18.170, 10578.129, 336.823, 52823.470 23/09/27,15:20:02,16,11,1, 11.9,1,1, 18.170, 10578.112, 336.810, 52823.498 23/09/27,15:20:02,17,11,1, 11.9,1,1, 18.170, 10578.133, 336.820, 52823.494 23/09/27,15:20:02,18,11,1, 11.9,1,1, 18.170, 10578.123, 336.810, 52823.513 23/09/27,15:20:02,19,11,1, 11.9,1,1, 18.170, 10578.136, 336.804, 52823.466 23/09/27,15:20:03,00,10,1, 11.8,1,1, 18.169, 10578.129, 336.804, 52823.466 23/09/27,15:20:03,01,10,1, 11.8,1,1, 18.169, 10578.128, 336.808, 52823.497 23/09/27,15:20:03,02,10,1, 11.8,1,1, 18.169, 10578.118, 336.801, 52823.504 23/09/27,15:20:03,03,10,1, 11.8,1,1, 18.169, 10578.121, 336.817, 52823.500 23/09/27,15:20:03,04,10,1, 11.8,1,1, 18.169, 10578.110, 336.794, 52823.490 23/09/27,15:20:03,05,10,1, 11.8,1,1, 18.169, 10578.130, 336.798, 52823.506 23/09/27,15:20:03,06,10,1, 11.8,1,1, 18.169, 10578.112, 336.821, 52823.500 23/09/27,15:20:03,07,10,1, 11.8,1,1, 18.169, 10578.144, 336.832, 52823.536 23/09/27,15:20:03,08,10,1, 11.8,1,1, 18.169, 10578.131, 336.815, 52823.467 23/09/27,15:20:03,09,10,1, 11.8,1,1, 18.169, 10578.131, 336.808, 52823.499 23/09/27,15:20:03,10,10,1, 11.8,1,1, 18.169, 10578.129, 336.797, 52823.516 23/09/27,15:20:03,11,10,1, 11.8,1,1, 18.169, 10578.106, 336.811, 52823.492 23/09/27,15:20:03,12,10,1, 11.8,1,1, 18.169, 10578.118, 336.784, 52823.543 23/09/27,15:20:03,13,10,1, 11.8,1,1, 18.169, 10578.125, 336.811, 52823.509 23/09/27,15:20:03,14,10,1, 11.8,1,1, 18.169, 10578.094, 336.833, 52823.819 23/09/27,15:20:03,15,10,1, 11.8,1,1, 18.169, 10578.147, 336.782, 52823.560 23/09/27,15:20:03,16,10,1, 11.8,1,1, 18.169, 10578.143, 336.778, 52823.531 23/09/27,15:20:03,17,10,1, 11.8,1,1, 18.169, 10578.124, 336.779, 52823.525 23/09/27,15:20:03,18,10,1, 11.8,1,1, 18.169, 10578.105, 336.769, 52823.535 23/09/27,15:20:03,19,10,1, 11.8,1,1, 18.169, 10578.088, 336.785, 52823.542 23/09/27,15:20:04,00,10,1, 11.9,1,1, 18.167, 10578.088, 336.785, 52823.542 23/09/27,15:20:04,01,10,1, 11.9,1,1, 18.167, 10578.108, 336.778, 52823.502 23/09/27,15:20:04,02,10,1, 11.9,1,1, 18.167, 10578.124, 336.758, 52823.571 23/09/27,15:20:04,03,10,1, 11.9,1,1, 18.167, 10578.106, 336.768, 52823.494 23/09/27,15:20:04,04,10,1, 11.9,1,1, 18.167, 10578.113, 336.745, 52823.497 23/09/27,15:20:04,05,10,1, 11.9,1,1, 18.167, 10578.099, 336.765, 52823.527 23/09/27,15:20:04,06,10,1, 11.9,1,1, 18.167, 10578.121, 336.767, 52823.559 23/09/27,15:20:04,07,10,1, 11.9,1,1, 18.167, 10578.106, 336.771, 52823.515 23/09/27,15:20:04,08,10,1, 11.9,1,1, 18.167, 10578.119, 336.740, 52823.549 23/09/27,15:20:04,09,10,1, 11.9,1,1, 18.167, 10578.115, 336.769, 52823.525 23/09/27,15:20:04,10,10,1, 11.9,1,1, 18.167, 10578.109, 336.751, 52823.538 23/09/27,15:20:04,11,10,1, 11.9,1,1, 18.167, 10578.106, 336.734, 52823.501 23/09/27,15:20:04,12,10,1, 11.9,1,1, 18.167, 10578.097, 336.757, 52823.538 23/09/27,15:20:04,13,10,1, 11.9,1,1, 18.167, 10578.109, 336.766, 52823.555 23/09/27,15:20:04,14,10,1, 11.9,1,1, 18.167, 10578.103, 336.748, 52823.577 23/09/27,15:20:04,15,10,1, 11.9,1,1, 18.167, 10578.112, 336.756, 52823.525 23/09/27,15:20:04,16,10,1, 11.9,1,1, 18.167, 10578.104, 336.776, 52823.552 23/09/27,15:20:04,17,10,1, 11.9,1,1, 18.167, 10578.099, 336.736, 52823.584 23/09/27,15:20:04,18,10,1, 11.9,1,1, 18.167, 10578.079, 336.765, 52823.589 23/09/27,15:20:04,19,10,1, 11.9,1,1, 18.167, 10578.098, 336.761, 52823.539 23/09/27,15:20:05,00,11,1, 11.8,1,1, 18.169, 10578.096, 336.761, 52823.539 23/09/27,15:20:05,01,11,1, 11.8,1,1, 18.169, 10578.106, 336.741, 52823.563 23/09/27,15:20:05,02,11,1, 11.8,1,1, 18.169, 10578.098, 336.743, 52823.588 23/09/27,15:20:05,03,11,1, 11.8,1,1, 18.169, 10578.110, 336.738, 52823.594 23/09/27,15:20:05,04,11,1, 11.8,1,1, 18.169, 10578.118, 336.732, 52823.601 23/09/27,15:20:05,05,11,1, 11.8,1,1, 18.169, 10578.117, 336.722, 52823.611 23/09/27,15:20:05,06,11,1, 11.8,1,1, 18.169, 10578.109, 336.724, 52823.596 23/09/27,15:20:05,07,11,1, 11.8,1,1, 18.169, 10578.099, 336.732, 52823.573 23/09/27,15:20:05,08,11,1, 11.8,1,1, 18.169, 10578.077, 336.741, 52823.600 23/09/27,15:20:05,09,11,1, 11.8,1,1, 18.169, 10578.109, 336.748, 52823.598 23/09/27,15:20:05,10,11,1, 11.8,1,1, 18.169, 10578.085, 336.743, 52823.571 23/09/27,15:20:05,11,11,1, 11.8,1,1, 18.169, 10578.088, 336.740, 52823.618 23/09/27,15:20:05,12,11,1, 11.8,1,1, 18.169, 10578.103, 336.751, 52823.639 23/09/27,15:20:05,13,11,1, 11.8,1,1, 18.169, 10578.068, 336.716, 52823.628 23/09/27,15:20:05,14,11,1, 11.8,1,1, 18.169, 10578.073, 336.711, 52823.625 23/09/27,15:20:05,15,11,1, 11.8,1,1, 18.169, 10578.055, 336.709, 52823.602 23/09/27,15:20:05,16,11,1, 11.8,1,1, 18.169, 10578.057, 336.694, 52823.617 23/09/27,15:20:05,17,11,1, 11.8,1,1, 18.169, 10578.068, 336.695, 52823.626 23/09/27,15:20:05,18,11,1, 11.8,1,1, 18.169, 10578.062, 336.703, 52823.632 23/09/27,15:20:05,19,11,1, 11.8,1,1, 18.169, 10578.080, 336.710, 52823.626 23/09/27,15:20:06,00,11,1, 11.9,1,1, 18.174, 10578.079, 336.710, 52823.626 23/09/27,15:20:06,01,11,1, 11.9,1,1, 18.174, 10578.069, 336.706, 52823.638 23/09/27,15:20:06,02,11,1, 11.9,1,1, 18.174, 10578.061, 336.684, 52823.623 23/09/27,15:20:06,03,11,1, 11.9,1,1, 18.174, 10578.084, 336.710, 52823.637 23/09/27,15:20:06,04,11,1, 11.9,1,1, 18.174, 10578.083, 336.719, 52823.643 23/09/27,15:20:06,05,11,1, 11.9,1,1, 18.174, 10578.052, 336.697, 52823.651 23/09/27,15:20:06,06,11,1, 11.9,1,1, 18.174, 10578.066, 336.708, 52823.629 23/09/27,15:20:06,07,11,1, 11.9,1,1, 18.174, 10578.065, 336.700, 52823.647 23/09/27,15:20:06,08,11,1, 11.9,1,1, 18.174, 10578.056, 336.683, 52823.619 23/09/27,15:20:06,09,11,1, 11.9,1,1, 18.174, 10578.051, 336.715, 52823.649 23/09/27,15:20:06,10,11,1, 11.9,1,1, 18.174, 10578.046, 336.705, 52823.620 23/09/27,15:20:06,11,11,1, 11.9,1,1, 18.174, 10578.026, 336.673, 52823.643 23/09/27,15:20:06,12,11,1, 11.9,1,1, 18.174, 10578.043, 336.702, 52823.636 23/09/27,15:20:06,13,11,1, 11.9,1,1, 18.174, 10578.041, 336.702, 52823.606 23/09/27,15:20:06,14,11,1, 11.9,1,1, 18.174, 10578.042, 336.673, 52823.608 23/09/27,15:20:06,15,11,1, 11.9,1,1, 18.174, 10578.048, 336.676, 52823.613 23/09/27,15:20:06,16,11,1, 11.9,1,1, 18.174, 10578.072, 336.685, 52823.616 23/09/27,15:20:06,17,11,1, 11.9,1,1, 18.174, 10578.031, 336.697, 52823.620 23/09/27,15:20:06,18,11,1, 11.9,1,1, 18.174, 10578.060, 336.674, 52823.641 23/09/27,15:20:06,19,11,1, 11.9,1,1, 18.174, 10578.038, 336.687, 52823.608 23/09/27,15:20:07,00,11,1, 11.8,1,1, 18.170, 10578.038, 336.687, 52823.608 23/09/27,15:20:07,01,11,1, 11.8,1,1, 18.170, 10578.036, 336.697, 52823.621 23/09/27,15:20:07,02,11,1, 11.8,1,1, 18.170, 10578.036, 336.664, 52823.646 23/09/27,15:20:07,03,11,1, 11.8,1,1, 18.170, 10578.033, 336.713, 52823.657 23/09/27,15:20:07,04,11,1, 11.8,1,1, 18.170, 10578.020, 336.691, 52823.671 23/09/27,15:20:07,05,11,1, 11.8,1,1, 18.170, 10578.044, 336.684, 52823.694 23/09/27,15:20:07,06,11,1, 11.8,1,1, 18.170, 10578.029, 336.687, 52823.587 23/09/27,15:20:07,07,11,1, 11.8,1,1, 18.170, 10578.016, 336.644, 52823.683 23/09/27,15:20:07,08,11,1, 11.8,1,1, 18.170, 10578.054, 336.694, 52823.695 23/09/27,15:20:07,09,11,1, 11.8,1,1, 18.170, 10578.020, 336.673, 52823.669 23/09/27,15:20:07,10,11,1, 11.8,1,1, 18.170, 10577.999, 336.664, 52823.677 23/09/27,15:20:07,11,11,1, 11.8,1,1, 18.170, 10578.025, 336.652, 52823.700 23/09/27,15:20:07,12,11,1, 11.8,1,1, 18.170, 10578.011, 336.656, 52823.729 23/09/27,15:20:07,13,11,1, 11.8,1,1, 18.170, 10578.010, 336.664, 52823.727 23/09/27,15:20:07,14,11,1, 11.8,1,1, 18.170, 10578.010, 336.653, 52823.706 23/09/27,15:20:07,15,11,1, 11.8,1,1, 18.170, 10578.003, 336.674, 52823.729 23/09/27,15:20:07,16,11,1, 11.8,1,1, 18.170, 10578.042, 336.660, 52823.734 23/09/27,15:20:07,17,11,1, 11.8,1,1, 18.170, 10578.011, 336.637, 52823.681 23/09/27,15:20:07,18,11,1, 11.8,1,1, 18.170, 10578.026, 336.628, 52823.728 23/09/27,15:20:07,19,11,1, 11.8,1,1, 18.170, 10578.000, 336.651, 52823.730 23/09/27,15:20:08,00,11,1, 11.9,1,1, 18.171, 10577.996, 336.651, 52823.730 23/09/27,15:20:08,01,11,1, 11.9,1,1, 18.171, 10578.030, 336.675, 52823.734 23/09/27,15:20:08,02,11,1, 11.9,1,1, 18.171, 10578.022, 336.658, 52823.719 23/09/27,15:20:08,03,11,1, 11.9,1,1, 18.171, 10578.043, 336.671, 52823.727 23/09/27,15:20:08,04,11,1, 11.9,1,1, 18.171, 10578.016, 336.662, 52823.725 23/09/27,15:20:08,05,11,1, 11.9,1,1, 18.171, 10578.008, 336.678, 52823.711 23/09/27,15:20:08,06,11,1, 11.9,1,1, 18.171, 10578.020, 336.646, 52823.720 23/09/27,15:20:08,07,11,1, 11.9,1,1, 18.171, 10578.024, 336.645, 52823.723 23/09/27,15:20:08,08,11,1, 11.9,1,1, 18.171, 10578.036, 336.648, 52823.732 23/09/27,15:20:08,09,11,1, 11.9,1,1, 18.171, 10578.003, 336.661, 52823.726 23/09/27,15:20:08,10,11,1, 11.9,1,1, 18.171, 10577.992, 336.655, 52823.727 23/09/27,15:20:08,11,11,1, 11.9,1,1, 18.171, 10577.999, 336.610, 52823.720 23/09/27,15:20:08,12,11,1, 11.9,1,1, 18.171, 10578.000, 336.641, 52823.723 23/09/27,15:20:08,13,11,1, 11.9,1,1, 18.171, 10577.983, 336.612, 52823.728 23/09/27,15:20:08,14,11,1, 11.9,1,1, 18.171, 10578.000, 336.634, 52823.727 23/09/27,15:20:08,15,11,1, 11.9,1,1, 18.171, 10577.986, 336.643, 52823.741 23/09/27,15:20:08,16,11,1, 11.9,1,1, 18.171, 10578.042, 336.629, 52823.762 23/09/27,15:20:08,17,11,1, 11.9,1,1, 18.171, 10578.000, 336.635, 52823.748 23/09/27,15:20:08,18,11,1, 11.9,1,1, 18.171, 10577.989, 336.617, 52823.746 23/09/27,15:20:08,19,11,1, 11.9,1,1, 18.171, 10577.982, 336.614, 52823.738 23/09/27,15:20:09,00,11,1, 11.9,1,1, 18.168, 10577.979, 336.614, 52823.738 23/09/27,15:20:09,01,11,1, 11.9,1,1, 18.168, 10577.964, 336.607, 52823.730 23/09/27,15:20:09,02,11,1, 11.9,1,1, 18.168, 10577.977, 336.617, 52823.780 23/09/27,15:20:09,03,11,1, 11.9,1,1, 18.168, 10577.957, 336.607, 52823.776 23/09/27,15:20:09,04,11,1, 11.9,1,1, 18.168, 10577.999, 336.634, 52823.793 23/09/27,15:20:09,05,11,1, 11.9,1,1, 18.168, 10577.992, 336.630, 52823.780 23/09/27,15:20:09,06,11,1, 11.9,1,1, 18.168, 10577.990, 336.593, 52823.770 23/09/27,15:20:09,07,11,1, 11.9,1,1, 18.168, 10577.982, 336.608, 52823.744 23/09/27,15:20:09,08,11,1, 11.9,1,1, 18.168, 10577.972, 336.604, 52823.777 23/09/27,15:20:09,09,11,1, 11.9,1,1, 18.168, 10577.961, 336.595, 52823.752 23/09/27,15:20:09,10,11,1, 11.9,1,1, 18.168, 10577.951, 336.602, 52823.777 23/09/27,15:20:09,11,11,1, 11.9,1,1, 18.168, 10577.959, 336.597, 52823.778 23/09/27,15:20:09,12,11,1, 11.9,1,1, 18.168, 10577.947, 336.579, 52823.758 23/09/27,15:20:09,13,11,1, 11.9,1,1, 18.168, 10577.978, 336.565, 52823.749 23/09/27,15:20:09,14,11,1, 11.9,1,1, 18.168, 10577.981, 336.576, 52823.758 23/09/27,15:20:09,15,11,1, 11.9,1,1, 18.168, 10577.967, 336.604, 52823.798 23/09/27,15:20:09,16,11,1, 11.9,1,1, 18.168, 10577.959, 336.582, 52823.813 23/09/27,15:20:09,17,11,1, 11.9,1,1, 18.168, 10577.951, 336.567, 52823.811 23/09/27,15:20:09,18,11,1, 11.9,1,1, 18.168, 10577.934, 336.579, 52823.775 23/09/27,15:20:09,19,11,1, 11.9,1,1, 18.168, 10577.972, 336.588, 52823.817 23/09/27,15:20:10,00,11,1, 11.9,1,1, 18.170, 10577.971, 336.588, 52823.817 23/09/27,15:20:10,01,11,1, 11.9,1,1, 18.170, 10577.958, 336.594, 52823.813 23/09/27,15:20:10,02,11,1, 11.9,1,1, 18.170, 10577.938, 336.571, 52823.738 23/09/27,15:20:10,03,11,1, 11.9,1,1, 18.170, 10577.954, 336.575, 52823.844 23/09/27,15:20:10,04,11,1, 11.9,1,1, 18.170, 10577.940, 336.581, 52823.839 23/09/27,15:20:10,05,11,1, 11.9,1,1, 18.170, 10577.939, 336.576, 52823.828 23/09/27,15:20:10,06,11,1, 11.9,1,1, 18.170, 10577.938, 336.575, 52823.809 23/09/27,15:20:10,07,11,1, 11.9,1,1, 18.170, 10577.959, 336.581, 52823.801 23/09/27,15:20:10,08,11,1, 11.9,1,1, 18.170, 10577.943, 336.580, 52823.834 23/09/27,15:20:10,09,11,1, 11.9,1,1, 18.170, 10577.933, 336.550, 52823.744 23/09/27,15:20:10,10,11,1, 11.9,1,1, 18.170, 10577.959, 336.561, 52823.720 23/09/27,15:20:10,11,11,1, 11.9,1,1, 18.170, 10577.911, 336.561, 52823.865 23/09/27,15:20:10,12,11,1, 11.9,1,1, 18.170, 10577.961, 336.594, 52823.868 23/09/27,15:20:10,13,11,1, 11.9,1,1, 18.170, 10577.960, 336.561, 52823.840 23/09/27,15:20:10,14,11,1, 11.9,1,1, 18.170, 10577.947, 336.545, 52823.880 23/09/27,15:20:10,15,11,1, 11.9,1,1, 18.170, 10577.964, 336.565, 52823.871 23/09/27,15:20:10,16,11,1, 11.9,1,1, 18.170, 10577.963, 336.547, 52823.806 23/09/27,15:20:10,17,11,1, 11.9,1,1, 18.170, 10577.946, 336.553, 52823.861 23/09/27,15:20:10,18,11,1, 11.9,1,1, 18.170, 10577.957, 336.573, 52823.849 23/09/27,15:20:10,19,11,1, 11.9,1,1, 18.170, 10577.950, 336.558, 52823.849 23/09/27,15:20:11,00,11,1, 11.9,1,1, 18.169, 10577.946, 336.558, 52823.849 23/09/27,15:20:11,01,11,1, 11.9,1,1, 18.169, 10577.959, 336.578, 52823.871 23/09/27,15:20:11,02,11,1, 11.9,1,1, 18.169, 10577.965, 336.572, 52823.887 23/09/27,15:20:11,03,11,1, 11.9,1,1, 18.169, 10577.943, 336.527, 52823.904 23/09/27,15:20:11,04,11,1, 11.9,1,1, 18.169, 10577.959, 336.593, 52823.895 23/09/27,15:20:11,05,11,1, 11.9,1,1, 18.169, 10577.964, 336.571, 52823.875 23/09/27,15:20:11,06,11,1, 11.9,1,1, 18.169, 10577.934, 336.579, 52823.870 23/09/27,15:20:11,07,11,1, 11.9,1,1, 18.169, 10577.962, 336.564, 52823.883 23/09/27,15:20:11,08,11,1, 11.9,1,1, 18.169, 10577.949, 336.572, 52823.907 23/09/27,15:20:11,09,11,1, 11.9,1,1, 18.169, 10577.944, 336.594, 52823.888 23/09/27,15:20:11,10,11,1, 11.9,1,1, 18.169, 10577.924, 336.587, 52823.895 23/09/27,15:20:11,11,11,1, 11.9,1,1, 18.169, 10577.969, 336.572, 52823.894 23/09/27,15:20:11,12,11,1, 11.9,1,1, 18.169, 10577.980, 336.561, 52823.909 23/09/27,15:20:11,13,11,1, 11.9,1,1, 18.169, 10577.940, 336.584, 52823.923 23/09/27,15:20:11,14,11,1, 11.9,1,1, 18.169, 10577.958, 336.585, 52823.917 23/09/27,15:20:11,15,11,1, 11.9,1,1, 18.169, 10577.952, 336.556, 52823.921 23/09/27,15:20:11,16,11,1, 11.9,1,1, 18.169, 10577.967, 336.576, 52823.917 23/09/27,15:20:11,17,11,1, 11.9,1,1, 18.169, 10577.945, 336.554, 52823.883 23/09/27,15:20:11,18,11,1, 11.9,1,1, 18.169, 10577.946, 336.565, 52823.891 23/09/27,15:20:11,19,11,1, 11.9,1,1, 18.169, 10577.941, 336.560, 52823.884 23/09/27,15:20:12,00,11,1, 11.9,1,1, 18.169, 10577.937, 336.560, 52823.884 23/09/27,15:20:12,01,11,1, 11.9,1,1, 18.169, 10577.906, 336.573, 52823.901 23/09/27,15:20:12,02,11,1, 11.9,1,1, 18.169, 10577.900, 336.575, 52823.934 23/09/27,15:20:12,03,11,1, 11.9,1,1, 18.169, 10577.926, 336.560, 52823.928 23/09/27,15:20:12,04,11,1, 11.9,1,1, 18.169, 10577.918, 336.587, 52823.922 23/09/27,15:20:12,05,11,1, 11.9,1,1, 18.169, 10577.903, 336.579, 52823.960 23/09/27,15:20:12,06,11,1, 11.9,1,1, 18.169, 10577.905, 336.570, 52823.917 23/09/27,15:20:12,07,11,1, 11.9,1,1, 18.169, 10577.898, 336.560, 52823.920 23/09/27,15:20:12,08,11,1, 11.9,1,1, 18.169, 10577.904, 336.575, 52823.966 23/09/27,15:20:12,09,11,1, 11.9,1,1, 18.169, 10577.892, 336.560, 52823.944 23/09/27,15:20:12,10,11,1, 11.9,1,1, 18.169, 10577.887, 336.573, 52823.959 23/09/27,15:20:12,11,11,1, 11.9,1,1, 18.169, 10577.868, 336.562, 52823.943 23/09/27,15:20:12,12,11,1, 11.9,1,1, 18.169, 10577.878, 336.566, 52823.964 23/09/27,15:20:12,13,11,1, 11.9,1,1, 18.169, 10577.907, 336.546, 52823.907 23/09/27,15:20:12,14,11,1, 11.9,1,1, 18.169, 10577.881, 336.551, 52823.916 23/09/27,15:20:12,15,11,1, 11.9,1,1, 18.169, 10577.898, 336.565, 52823.968 23/09/27,15:20:12,16,11,1, 11.9,1,1, 18.169, 10577.855, 336.539, 52823.950 23/09/27,15:20:12,17,11,1, 11.9,1,1, 18.169, 10577.879, 336.588, 52823.988 23/09/27,15:20:12,18,11,1, 11.9,1,1, 18.169, 10577.869, 336.544, 52823.936 23/09/27,15:20:12,19,11,1, 11.9,1,1, 18.169, 10577.864, 336.540, 52823.974 23/09/27,15:20:13,00,11,1, 11.9,1,1, 18.172, 10577.862, 336.540, 52823.974 23/09/27,15:20:13,01,11,1, 11.9,1,1, 18.172, 10577.853, 336.533, 52823.965 23/09/27,15:20:13,02,11,1, 11.9,1,1, 18.172, 10577.863, 336.539, 52823.967 23/09/27,15:20:13,03,11,1, 11.9,1,1, 18.172, 10577.854, 336.534, 52824.002 23/09/27,15:20:13,04,11,1, 11.9,1,1, 18.172, 10577.846, 336.559, 52823.967 23/09/27,15:20:13,05,11,1, 11.9,1,1, 18.172, 10577.844, 336.544, 52823.961 23/09/27,15:20:13,06,11,1, 11.9,1,1, 18.172, 10577.842, 336.546, 52823.955 23/09/27,15:20:13,07,11,1, 11.9,1,1, 18.172, 10577.860, 336.522, 52823.983 23/09/27,15:20:13,08,11,1, 11.9,1,1, 18.172, 10577.848, 336.544, 52823.985 23/09/27,15:20:13,09,11,1, 11.9,1,1, 18.172, 10577.831, 336.536, 52823.964 23/09/27,15:20:13,10,11,1, 11.9,1,1, 18.172, 10577.832, 336.535, 52824.000 23/09/27,15:20:13,11,11,1, 11.9,1,1, 18.172, 10577.853, 336.524, 52823.985 23/09/27,15:20:13,12,11,1, 11.9,1,1, 18.172, 10577.835, 336.521, 52823.990 23/09/27,15:20:13,13,11,1, 11.9,1,1, 18.172, 10577.818, 336.538, 52823.977 23/09/27,15:20:13,14,11,1, 11.9,1,1, 18.172, 10577.832, 336.527, 52823.999 23/09/27,15:20:13,15,11,1, 11.9,1,1, 18.172, 10577.846, 336.549, 52824.019 23/09/27,15:20:13,16,11,1, 11.9,1,1, 18.172, 10577.841, 336.535, 52824.022 23/09/27,15:20:13,17,11,1, 11.9,1,1, 18.172, 10577.823, 336.550, 52823.961 23/09/27,15:20:13,18,11,1, 11.9,1,1, 18.172, 10577.835, 336.544, 52823.968 23/09/27,15:20:13,19,11,1, 11.9,1,1, 18.172, 10577.825, 336.546, 52823.988 23/09/27,15:20:14,00,11,1, 11.8,1,1, 18.166, 10577.821, 336.546, 52823.988 23/09/27,15:20:14,01,11,1, 11.8,1,1, 18.166, 10577.830, 336.533, 52824.012 23/09/27,15:20:14,02,11,1, 11.8,1,1, 18.166, 10577.823, 336.535, 52824.021 23/09/27,15:20:14,03,11,1, 11.8,1,1, 18.166, 10577.823, 336.536, 52824.029 23/09/27,15:20:14,04,11,1, 11.8,1,1, 18.166, 10577.848, 336.546, 52824.018 23/09/27,15:20:14,05,11,1, 11.8,1,1, 18.166, 10577.814, 336.541, 52824.036 23/09/27,15:20:14,06,11,1, 11.8,1,1, 18.166, 10577.818, 336.538, 52824.029 23/09/27,15:20:14,07,11,1, 11.8,1,1, 18.166, 10577.817, 336.537, 52824.071 23/09/27,15:20:14,08,11,1, 11.8,1,1, 18.166, 10577.806, 336.539, 52824.079 23/09/27,15:20:14,09,11,1, 11.8,1,1, 18.166, 10577.838, 336.561, 52824.058 23/09/27,15:20:14,10,11,1, 11.8,1,1, 18.166, 10577.813, 336.520, 52824.035 23/09/27,15:20:14,11,11,1, 11.8,1,1, 18.166, 10577.794, 336.551, 52824.053 23/09/27,15:20:14,12,11,1, 11.8,1,1, 18.166, 10577.814, 336.548, 52824.044 23/09/27,15:20:14,13,11,1, 11.8,1,1, 18.166, 10577.792, 336.543, 52824.073 23/09/27,15:20:14,14,11,1, 11.8,1,1, 18.166, 10577.764, 336.573, 52824.280 23/09/27,15:20:14,15,11,1, 11.8,1,1, 18.166, 10577.805, 336.549, 52824.116 23/09/27,15:20:14,16,11,1, 11.8,1,1, 18.166, 10577.798, 336.573, 52824.099 23/09/27,15:20:14,17,11,1, 11.8,1,1, 18.166, 10577.805, 336.550, 52824.066 23/09/27,15:20:14,18,11,1, 11.8,1,1, 18.166, 10577.789, 336.559, 52824.092 23/09/27,15:20:14,19,11,1, 11.8,1,1, 18.166, 10577.780, 336.545, 52824.065 23/09/27,15:20:15,00,11,1, 12.0,1,1, 18.166, 10577.779, 336.545, 52824.065 23/09/27,15:20:15,01,11,1, 12.0,1,1, 18.166, 10577.743, 336.564, 52824.130 23/09/27,15:20:15,02,11,1, 12.0,1,1, 18.166, 10577.776, 336.545, 52824.123 23/09/27,15:20:15,03,11,1, 12.0,1,1, 18.166, 10577.772, 336.568, 52824.054 23/09/27,15:20:15,04,11,1, 12.0,1,1, 18.166, 10577.770, 336.582, 52824.121 23/09/27,15:20:15,05,11,1, 12.0,1,1, 18.166, 10577.754, 336.562, 52824.134 23/09/27,15:20:15,06,11,1, 12.0,1,1, 18.166, 10577.755, 336.558, 52824.086 23/09/27,15:20:15,07,11,1, 12.0,1,1, 18.166, 10577.755, 336.572, 52824.087 23/09/27,15:20:15,08,11,1, 12.0,1,1, 18.166, 10577.752, 336.526, 52824.126 23/09/27,15:20:15,09,11,1, 12.0,1,1, 18.166, 10577.732, 336.547, 52824.138 23/09/27,15:20:15,10,11,1, 12.0,1,1, 18.166, 10577.729, 336.558, 52824.107 23/09/27,15:20:15,11,11,1, 12.0,1,1, 18.166, 10577.723, 336.553, 52824.134 23/09/27,15:20:15,12,11,1, 12.0,1,1, 18.166, 10577.741, 336.552, 52824.100 23/09/27,15:20:15,13,11,1, 12.0,1,1, 18.166, 10577.736, 336.564, 52824.118 23/09/27,15:20:15,14,11,1, 12.0,1,1, 18.166, 10577.735, 336.541, 52824.120 23/09/27,15:20:15,15,11,1, 12.0,1,1, 18.166, 10577.716, 336.531, 52824.157 23/09/27,15:20:15,16,11,1, 12.0,1,1, 18.166, 10577.725, 336.563, 52824.158 23/09/27,15:20:15,17,11,1, 12.0,1,1, 18.166, 10577.729, 336.556, 52824.177 23/09/27,15:20:15,18,11,1, 12.0,1,1, 18.166, 10577.700, 336.555, 52824.162 23/09/27,15:20:15,19,11,1, 12.0,1,1, 18.166, 10577.721, 336.552, 52824.155 23/09/27,15:20:16,00,10,1, 11.9,1,1, 18.168, 10577.720, 336.552, 52824.155 23/09/27,15:20:16,01,10,1, 11.9,1,1, 18.168, 10577.686, 336.565, 52824.144 23/09/27,15:20:16,02,10,1, 11.9,1,1, 18.168, 10577.667, 336.548, 52824.160 23/09/27,15:20:16,03,10,1, 11.9,1,1, 18.168, 10577.666, 336.547, 52824.183 23/09/27,15:20:16,04,10,1, 11.9,1,1, 18.168, 10577.668, 336.539, 52824.172 23/09/27,15:20:16,05,10,1, 11.9,1,1, 18.168, 10577.672, 336.554, 52824.219 23/09/27,15:20:16,06,10,1, 11.9,1,1, 18.168, 10577.680, 336.543, 52824.157 23/09/27,15:20:16,07,10,1, 11.9,1,1, 18.168, 10577.670, 336.546, 52824.141 23/09/27,15:20:16,08,10,1, 11.9,1,1, 18.168, 10577.667, 336.543, 52824.144 23/09/27,15:20:16,09,10,1, 11.9,1,1, 18.168, 10577.689, 336.531, 52824.123 23/09/27,15:20:16,10,10,1, 11.9,1,1, 18.168, 10577.661, 336.537, 52824.132 23/09/27,15:20:16,11,10,1, 11.9,1,1, 18.168, 10577.665, 336.549, 52824.147 23/09/27,15:20:16,12,10,1, 11.9,1,1, 18.168, 10577.652, 336.532, 52824.159 23/09/27,15:20:16,13,10,1, 11.9,1,1, 18.168, 10577.665, 336.540, 52824.165 23/09/27,15:20:16,14,10,1, 11.9,1,1, 18.168, 10577.660, 336.545, 52824.162 23/09/27,15:20:16,15,10,1, 11.9,1,1, 18.168, 10577.650, 336.543, 52824.186 23/09/27,15:20:16,16,10,1, 11.9,1,1, 18.168, 10577.678, 336.526, 52824.174 23/09/27,15:20:16,17,10,1, 11.9,1,1, 18.168, 10577.678, 336.533, 52824.200 23/09/27,15:20:16,18,10,1, 11.9,1,1, 18.168, 10577.677, 336.538, 52824.222 23/09/27,15:20:16,19,10,1, 11.9,1,1, 18.168, 10577.642, 336.540, 52824.236 23/09/27,15:20:17,00,11,1, 11.9,1,1, 18.167, 10577.637, 336.540, 52824.236 23/09/27,15:20:17,01,11,1, 11.9,1,1, 18.167, 10577.659, 336.530, 52824.238 23/09/27,15:20:17,02,11,1, 11.9,1,1, 18.167, 10577.648, 336.543, 52824.218 23/09/27,15:20:17,03,11,1, 11.9,1,1, 18.167, 10577.652, 336.536, 52824.175 23/09/27,15:20:17,04,11,1, 11.9,1,1, 18.167, 10577.647, 336.531, 52824.246 23/09/27,15:20:17,05,11,1, 11.9,1,1, 18.167, 10577.642, 336.539, 52824.234 23/09/27,15:20:17,06,11,1, 11.9,1,1, 18.167, 10577.646, 336.556, 52824.242 23/09/27,15:20:17,07,11,1, 11.9,1,1, 18.167, 10577.631, 336.548, 52824.246 23/09/27,15:20:17,08,11,1, 11.9,1,1, 18.167, 10577.656, 336.529, 52824.236 23/09/27,15:20:17,09,11,1, 11.9,1,1, 18.167, 10577.633, 336.527, 52824.222 23/09/27,15:20:17,10,11,1, 11.9,1,1, 18.167, 10577.635, 336.534, 52824.215 23/09/27,15:20:17,11,11,1, 11.9,1,1, 18.167, 10577.632, 336.547, 52824.217 23/09/27,15:20:17,12,11,1, 11.9,1,1, 18.167, 10577.631, 336.546, 52824.249 23/09/27,15:20:17,13,11,1, 11.9,1,1, 18.167, 10577.642, 336.542, 52824.263 23/09/27,15:20:17,14,11,1, 11.9,1,1, 18.167, 10577.628, 336.555, 52824.255 23/09/27,15:20:17,15,11,1, 11.9,1,1, 18.167, 10577.647, 336.571, 52824.249 23/09/27,15:20:17,16,11,1, 11.9,1,1, 18.167, 10577.638, 336.540, 52824.266 23/09/27,15:20:17,17,11,1, 11.9,1,1, 18.167, 10577.620, 336.539, 52824.271 23/09/27,15:20:17,18,11,1, 11.9,1,1, 18.167, 10577.617, 336.562, 52824.252 23/09/27,15:20:17,19,11,1, 11.9,1,1, 18.167, 10577.599, 336.554, 52824.261 23/09/27,15:20:18,00,11,1, 12.0,1,1, 18.168, 10577.595, 336.554, 52824.261 23/09/27,15:20:18,01,11,1, 12.0,1,1, 18.168, 10577.611, 336.545, 52824.268 23/09/27,15:20:18,02,11,1, 12.0,1,1, 18.168, 10577.624, 336.551, 52824.270 23/09/27,15:20:18,03,11,1, 12.0,1,1, 18.168, 10577.583, 336.559, 52824.265 23/09/27,15:20:18,04,11,1, 12.0,1,1, 18.168, 10577.600, 336.556, 52824.269 23/09/27,15:20:18,05,11,1, 12.0,1,1, 18.168, 10577.620, 336.549, 52824.248 23/09/27,15:20:18,06,11,1, 12.0,1,1, 18.168, 10577.576, 336.561, 52824.280 23/09/27,15:20:18,07,11,1, 12.0,1,1, 18.168, 10577.560, 336.528, 52824.263 23/09/27,15:20:18,08,11,1, 12.0,1,1, 18.168, 10577.550, 336.547, 52824.275 23/09/27,15:20:18,09,11,1, 12.0,1,1, 18.168, 10577.569, 336.563, 52824.276 23/09/27,15:20:18,10,11,1, 12.0,1,1, 18.168, 10577.561, 336.548, 52824.272 23/09/27,15:20:18,11,11,1, 12.0,1,1, 18.168, 10577.552, 336.560, 52824.281 23/09/27,15:20:18,12,11,1, 12.0,1,1, 18.168, 10577.563, 336.562, 52824.261 23/09/27,15:20:18,13,11,1, 12.0,1,1, 18.168, 10577.569, 336.549, 52824.265 23/09/27,15:20:18,14,11,1, 12.0,1,1, 18.168, 10577.558, 336.588, 52824.268 23/09/27,15:20:18,15,11,1, 12.0,1,1, 18.168, 10577.526, 336.578, 52824.310 23/09/27,15:20:18,16,11,1, 12.0,1,1, 18.168, 10577.521, 336.560, 52824.300 23/09/27,15:20:18,17,11,1, 12.0,1,1, 18.168, 10577.520, 336.585, 52824.292 23/09/27,15:20:18,18,11,1, 12.0,1,1, 18.168, 10577.552, 336.550, 52824.288 23/09/27,15:20:18,19,11,1, 12.0,1,1, 18.168, 10577.533, 336.570, 52824.285 23/09/27,15:20:19,00,11,1, 11.9,1,1, 18.167, 10577.528, 336.570, 52824.285 23/09/27,15:20:19,01,11,1, 11.9,1,1, 18.167, 10577.520, 336.530, 52824.276 23/09/27,15:20:19,02,11,1, 11.9,1,1, 18.167, 10577.539, 336.567, 52824.313 23/09/27,15:20:19,03,11,1, 11.9,1,1, 18.167, 10577.512, 336.566, 52824.328 23/09/27,15:20:19,04,11,1, 11.9,1,1, 18.167, 10577.508, 336.545, 52824.325 23/09/27,15:20:19,05,11,1, 11.9,1,1, 18.167, 10577.513, 336.541, 52824.312 23/09/27,15:20:19,06,11,1, 11.9,1,1, 18.167, 10577.504, 336.574, 52824.330 23/09/27,15:20:19,07,11,1, 11.9,1,1, 18.167, 10577.518, 336.558, 52824.333 23/09/27,15:20:19,08,11,1, 11.9,1,1, 18.167, 10577.517, 336.561, 52824.326 23/09/27,15:20:19,09,11,1, 11.9,1,1, 18.167, 10577.493, 336.557, 52824.284 23/09/27,15:20:19,10,11,1, 11.9,1,1, 18.167, 10577.501, 336.565, 52824.324 23/09/27,15:20:19,11,11,1, 11.9,1,1, 18.167, 10577.484, 336.555, 52824.289 23/09/27,15:20:19,12,11,1, 11.9,1,1, 18.167, 10577.489, 336.566, 52824.306 23/09/27,15:20:19,13,11,1, 11.9,1,1, 18.167, 10577.473, 336.542, 52824.351 23/09/27,15:20:19,14,11,1, 11.9,1,1, 18.167, 10577.484, 336.543, 52824.353 23/09/27,15:20:19,15,11,1, 11.9,1,1, 18.167, 10577.468, 336.562, 52824.348 23/09/27,15:20:19,16,11,1, 11.9,1,1, 18.167, 10577.473, 336.531, 52824.360 23/09/27,15:20:19,17,11,1, 11.9,1,1, 18.167, 10577.463, 336.552, 52824.339 23/09/27,15:20:19,18,11,1, 11.9,1,1, 18.167, 10577.462, 336.546, 52824.377 23/09/27,15:20:19,19,11,1, 11.9,1,1, 18.167, 10577.461, 336.554, 52824.357 23/09/27,15:20:20,00,11,1, 11.8,1,1, 18.168, 10577.453, 336.554, 52824.357 23/09/27,15:20:20,01,11,1, 11.8,1,1, 18.168, 10577.472, 336.552, 52824.384 23/09/27,15:20:20,02,11,1, 11.8,1,1, 18.168, 10577.440, 336.547, 52824.335 23/09/27,15:20:20,03,11,1, 11.8,1,1, 18.168, 10577.439, 336.558, 52824.346 23/09/27,15:20:20,04,11,1, 11.8,1,1, 18.168, 10577.438, 336.550, 52824.361 23/09/27,15:20:20,05,11,1, 11.8,1,1, 18.168, 10577.450, 336.533, 52824.402 23/09/27,15:20:20,06,11,1, 11.8,1,1, 18.168, 10577.445, 336.548, 52824.389 23/09/27,15:20:20,07,11,1, 11.8,1,1, 18.168, 10577.454, 336.554, 52824.396 23/09/27,15:20:20,08,11,1, 11.8,1,1, 18.168, 10577.434, 336.558, 52824.395 23/09/27,15:20:20,09,11,1, 11.8,1,1, 18.168, 10577.450, 336.542, 52824.389 23/09/27,15:20:20,10,11,1, 11.8,1,1, 18.168, 10577.423, 336.545, 52824.361 23/09/27,15:20:20,11,11,1, 11.8,1,1, 18.168, 10577.434, 336.556, 52824.382 23/09/27,15:20:20,12,11,1, 11.8,1,1, 18.168, 10577.430, 336.554, 52824.368 23/09/27,15:20:20,13,11,1, 11.8,1,1, 18.168, 10577.411, 336.553, 52824.400 23/09/27,15:20:20,14,11,1, 11.8,1,1, 18.168, 10577.441, 336.546, 52824.408 23/09/27,15:20:20,15,11,1, 11.8,1,1, 18.168, 10577.425, 336.564, 52824.405 23/09/27,15:20:20,16,11,1, 11.8,1,1, 18.168, 10577.426, 336.589, 52824.412 23/09/27,15:20:20,17,11,1, 11.8,1,1, 18.168, 10577.415, 336.572, 52824.388 23/09/27,15:20:20,18,11,1, 11.8,1,1, 18.168, 10577.423, 336.553, 52824.385 23/09/27,15:20:20,19,11,1, 11.8,1,1, 18.168, 10577.419, 336.557, 52824.406 23/09/27,15:20:21,00,11,1, 11.8,1,1, 18.166, 10577.412, 336.557, 52824.406 23/09/27,15:20:21,01,11,1, 11.8,1,1, 18.166, 10577.383, 336.566, 52824.441 23/09/27,15:20:21,02,11,1, 11.8,1,1, 18.166, 10577.393, 336.571, 52824.413 23/09/27,15:20:21,03,11,1, 11.8,1,1, 18.166, 10577.370, 336.569, 52824.426 23/09/27,15:20:21,04,11,1, 11.8,1,1, 18.166, 10577.388, 336.590, 52824.475 23/09/27,15:20:21,05,11,1, 11.8,1,1, 18.166, 10577.363, 336.588, 52824.417 23/09/27,15:20:21,06,11,1, 11.8,1,1, 18.166, 10577.379, 336.555, 52824.434 23/09/27,15:20:21,07,11,1, 11.8,1,1, 18.166, 10577.381, 336.576, 52824.488 23/09/27,15:20:21,08,11,1, 11.8,1,1, 18.166, 10577.372, 336.567, 52824.478 23/09/27,15:20:21,09,11,1, 11.8,1,1, 18.166, 10577.366, 336.585, 52824.466 23/09/27,15:20:21,10,11,1, 11.8,1,1, 18.166, 10577.353, 336.555, 52824.471 23/09/27,15:20:21,11,11,1, 11.8,1,1, 18.166, 10577.377, 336.572, 52824.473 23/09/27,15:20:21,12,11,1, 11.8,1,1, 18.166, 10577.349, 336.573, 52824.471 23/09/27,15:20:21,13,11,1, 11.8,1,1, 18.166, 10577.344, 336.573, 52824.485 23/09/27,15:20:21,14,11,1, 11.8,1,1, 18.166, 10577.348, 336.563, 52824.452 23/09/27,15:20:21,15,11,1, 11.8,1,1, 18.166, 10577.353, 336.567, 52824.444 23/09/27,15:20:21,16,11,1, 11.8,1,1, 18.166, 10577.343, 336.567, 52824.509 23/09/27,15:20:21,17,11,1, 11.8,1,1, 18.166, 10577.348, 336.566, 52824.519 23/09/27,15:20:21,18,11,1, 11.8,1,1, 18.166, 10577.323, 336.549, 52824.531 23/09/27,15:20:21,19,11,1, 11.8,1,1, 18.166, 10577.287, 336.572, 52824.511 23/09/27,15:20:22,00,11,1, 11.9,1,1, 18.167, 10577.286, 336.572, 52824.511 23/09/27,15:20:22,01,11,1, 11.9,1,1, 18.167, 10577.332, 336.543, 52824.472 23/09/27,15:20:22,02,11,1, 11.9,1,1, 18.167, 10577.291, 336.559, 52824.476 23/09/27,15:20:22,03,11,1, 11.9,1,1, 18.167, 10577.297, 336.577, 52824.517 23/09/27,15:20:22,04,11,1, 11.9,1,1, 18.167, 10577.306, 336.593, 52824.529 23/09/27,15:20:22,05,11,1, 11.9,1,1, 18.167, 10577.283, 336.573, 52824.502 23/09/27,15:20:22,06,11,1, 11.9,1,1, 18.167, 10577.309, 336.571, 52824.499 23/09/27,15:20:22,07,11,1, 11.9,1,1, 18.167, 10577.295, 336.565, 52824.518 23/09/27,15:20:22,08,11,1, 11.9,1,1, 18.167, 10577.300, 336.575, 52824.510 23/09/27,15:20:22,09,11,1, 11.9,1,1, 18.167, 10577.302, 336.562, 52824.497 23/09/27,15:20:22,10,11,1, 11.9,1,1, 18.167, 10577.289, 336.548, 52824.540 23/09/27,15:20:22,11,11,1, 11.9,1,1, 18.167, 10577.328, 336.576, 52824.513 23/09/27,15:20:22,12,11,1, 11.9,1,1, 18.167, 10577.282, 336.556, 52824.560 23/09/27,15:20:22,13,11,1, 11.9,1,1, 18.167, 10577.283, 336.584, 52824.546 23/09/27,15:20:22,14,11,1, 11.9,1,1, 18.167, 10577.285, 336.587, 52824.528 23/09/27,15:20:22,15,11,1, 11.9,1,1, 18.167, 10577.262, 336.572, 52824.521 23/09/27,15:20:22,16,11,1, 11.9,1,1, 18.167, 10577.293, 336.560, 52824.553 23/09/27,15:20:22,17,11,1, 11.9,1,1, 18.167, 10577.262, 336.573, 52824.537 23/09/27,15:20:22,18,11,1, 11.9,1,1, 18.167, 10577.254, 336.571, 52824.508 23/09/27,15:20:22,19,11,1, 11.9,1,1, 18.167, 10577.277, 336.570, 52824.586 23/09/27,15:20:23,00,11,1, 11.9,1,1, 18.167, 10577.270, 336.570, 52824.586 23/09/27,15:20:23,01,11,1, 11.9,1,1, 18.167, 10577.253, 336.563, 52824.575 23/09/27,15:20:23,02,11,1, 11.9,1,1, 18.167, 10577.261, 336.546, 52824.527 23/09/27,15:20:23,03,11,1, 11.9,1,1, 18.167, 10577.274, 336.559, 52824.557 23/09/27,15:20:23,04,11,1, 11.9,1,1, 18.167, 10577.245, 336.583, 52824.553 23/09/27,15:20:23,05,11,1, 11.9,1,1, 18.167, 10577.248, 336.572, 52824.561 23/09/27,15:20:23,06,11,1, 11.9,1,1, 18.167, 10577.218, 336.579, 52824.583 23/09/27,15:20:23,07,11,1, 11.9,1,1, 18.167, 10577.236, 336.597, 52824.587 23/09/27,15:20:23,08,11,1, 11.9,1,1, 18.167, 10577.229, 336.583, 52824.559 23/09/27,15:20:23,09,11,1, 11.9,1,1, 18.167, 10577.214, 336.607, 52824.585 23/09/27,15:20:23,10,11,1, 11.9,1,1, 18.167, 10577.213, 336.565, 52824.572 23/09/27,15:20:23,11,11,1, 11.9,1,1, 18.167, 10577.194, 336.581, 52824.571 23/09/27,15:20:23,12,11,1, 11.9,1,1, 18.167, 10577.221, 336.587, 52824.608 23/09/27,15:20:23,13,11,1, 11.9,1,1, 18.167, 10577.196, 336.585, 52824.575 23/09/27,15:20:23,14,11,1, 11.9,1,1, 18.167, 10577.199, 336.583, 52824.601 23/09/27,15:20:23,15,11,1, 11.9,1,1, 18.167, 10577.212, 336.599, 52824.630 23/09/27,15:20:23,16,11,1, 11.9,1,1, 18.167, 10577.201, 336.600, 52824.605 23/09/27,15:20:23,17,11,1, 11.9,1,1, 18.167, 10577.220, 336.583, 52824.595 23/09/27,15:20:23,18,11,1, 11.9,1,1, 18.167, 10577.228, 336.567, 52824.602 23/09/27,15:20:23,19,11,1, 11.9,1,1, 18.167, 10577.212, 336.588, 52824.627 23/09/27,15:20:24,00,11,1, 11.9,1,1, 18.166, 10577.211, 336.588, 52824.627 23/09/27,15:20:24,01,11,1, 11.9,1,1, 18.166, 10577.208, 336.589, 52824.614 23/09/27,15:20:24,02,11,1, 11.9,1,1, 18.166, 10577.179, 336.568, 52824.647 23/09/27,15:20:24,03,11,1, 11.9,1,1, 18.166, 10577.196, 336.574, 52824.643 23/09/27,15:20:24,04,11,1, 11.9,1,1, 18.166, 10577.183, 336.555, 52824.630 23/09/27,15:20:24,05,11,1, 11.9,1,1, 18.166, 10577.163, 336.553, 52824.608 23/09/27,15:20:24,06,11,1, 11.9,1,1, 18.166, 10577.190, 336.551, 52824.648 23/09/27,15:20:24,07,11,1, 11.9,1,1, 18.166, 10577.157, 336.565, 52824.632 23/09/27,15:20:24,08,11,1, 11.9,1,1, 18.166, 10577.174, 336.538, 52824.678 23/09/27,15:20:24,09,11,1, 11.9,1,1, 18.166, 10577.144, 336.584, 52824.670 23/09/27,15:20:24,10,11,1, 11.9,1,1, 18.166, 10577.160, 336.548, 52824.677 23/09/27,15:20:24,11,11,1, 11.9,1,1, 18.166, 10577.146, 336.559, 52824.641 23/09/27,15:20:24,12,11,1, 11.9,1,1, 18.166, 10577.129, 336.568, 52824.666 23/09/27,15:20:24,13,11,1, 11.9,1,1, 18.166, 10577.143, 336.547, 52824.668 23/09/27,15:20:24,14,11,1, 11.9,1,1, 18.166, 10577.131, 336.580, 52824.668 23/09/27,15:20:24,15,11,1, 11.9,1,1, 18.166, 10577.149, 336.582, 52824.715 23/09/27,15:20:24,16,11,1, 11.9,1,1, 18.166, 10577.119, 336.551, 52824.685 23/09/27,15:20:24,17,11,1, 11.9,1,1, 18.166, 10577.131, 336.549, 52824.700 23/09/27,15:20:24,18,11,1, 11.9,1,1, 18.166, 10577.123, 336.555, 52824.673 23/09/27,15:20:24,19,11,1, 11.9,1,1, 18.166, 10577.104, 336.568, 52824.703 23/09/27,15:20:25,00,11,1, 11.9,1,1, 18.171, 10577.103, 336.568, 52824.703 23/09/27,15:20:25,01,11,1, 11.9,1,1, 18.171, 10577.090, 336.554, 52824.697 23/09/27,15:20:25,02,11,1, 11.9,1,1, 18.171, 10577.120, 336.547, 52824.711 23/09/27,15:20:25,03,11,1, 11.9,1,1, 18.171, 10577.113, 336.584, 52824.723 23/09/27,15:20:25,04,11,1, 11.9,1,1, 18.171, 10577.110, 336.557, 52824.741 23/09/27,15:20:25,05,11,1, 11.9,1,1, 18.171, 10577.105, 336.532, 52824.722 23/09/27,15:20:25,06,11,1, 11.9,1,1, 18.171, 10577.102, 336.550, 52824.733 23/09/27,15:20:25,07,11,1, 11.9,1,1, 18.171, 10577.118, 336.562, 52824.720 23/09/27,15:20:25,08,11,1, 11.9,1,1, 18.171, 10577.103, 336.543, 52824.674 23/09/27,15:20:25,09,11,1, 11.9,1,1, 18.171, 10577.114, 336.543, 52824.773 23/09/27,15:20:25,10,11,1, 11.9,1,1, 18.171, 10577.099, 336.550, 52824.728 23/09/27,15:20:25,11,11,1, 11.9,1,1, 18.171, 10577.080, 336.540, 52824.704 23/09/27,15:20:25,12,11,1, 11.9,1,1, 18.171, 10577.075, 336.540, 52824.718 23/09/27,15:20:25,13,11,1, 11.9,1,1, 18.171, 10577.097, 336.541, 52824.765 23/09/27,15:20:25,14,11,1, 11.9,1,1, 18.171, 10577.103, 336.566, 52824.713 23/09/27,15:20:25,15,11,1, 11.9,1,1, 18.171, 10577.087, 336.540, 52824.710 23/09/27,15:20:25,16,11,1, 11.9,1,1, 18.171, 10577.088, 336.544, 52824.718 23/09/27,15:20:25,17,11,1, 11.9,1,1, 18.171, 10577.109, 336.533, 52824.739 23/09/27,15:20:25,18,11,1, 11.9,1,1, 18.171, 10577.085, 336.530, 52824.740 23/09/27,15:20:25,19,11,1, 11.9,1,1, 18.171, 10577.070, 336.543, 52824.745 23/09/27,15:20:26,00,11,1, 11.8,1,1, 18.165, 10577.070, 336.543, 52824.745 23/09/27,15:20:26,01,11,1, 11.8,1,1, 18.165, 10577.060, 336.549, 52824.772 23/09/27,15:20:26,02,11,1, 11.8,1,1, 18.165, 10577.069, 336.552, 52824.760 23/09/27,15:20:26,03,11,1, 11.8,1,1, 18.165, 10577.041, 336.527, 52824.766 23/09/27,15:20:26,04,11,1, 11.8,1,1, 18.165, 10577.063, 336.540, 52824.757 23/09/27,15:20:26,05,11,1, 11.8,1,1, 18.165, 10577.055, 336.537, 52824.784 23/09/27,15:20:26,06,11,1, 11.8,1,1, 18.165, 10577.046, 336.534, 52824.760 23/09/27,15:20:26,07,11,1, 11.8,1,1, 18.165, 10577.069, 336.524, 52824.802 23/09/27,15:20:26,08,11,1, 11.8,1,1, 18.165, 10577.034, 336.533, 52824.780 23/09/27,15:20:26,09,11,1, 11.8,1,1, 18.165, 10577.046, 336.537, 52824.809 23/09/27,15:20:26,10,11,1, 11.8,1,1, 18.165, 10577.034, 336.530, 52824.768 23/09/27,15:20:26,11,11,1, 11.8,1,1, 18.165, 10577.045, 336.528, 52824.795 23/09/27,15:20:26,12,11,1, 11.8,1,1, 18.165, 10577.054, 336.554, 52824.772 23/09/27,15:20:26,13,11,1, 11.8,1,1, 18.165, 10577.038, 336.542, 52824.784 23/09/27,15:20:26,14,11,1, 11.8,1,1, 18.165, 10577.040, 336.534, 52824.771 23/09/27,15:20:26,15,11,1, 11.8,1,1, 18.165, 10577.014, 336.527, 52824.780 23/09/27,15:20:26,16,11,1, 11.8,1,1, 18.165, 10577.021, 336.532, 52824.799 23/09/27,15:20:26,17,11,1, 11.8,1,1, 18.165, 10577.003, 336.522, 52824.790 23/09/27,15:20:26,18,11,1, 11.8,1,1, 18.165, 10577.032, 336.531, 52824.798 23/09/27,15:20:26,19,11,1, 11.8,1,1, 18.165, 10577.023, 336.528, 52824.830 23/09/27,15:20:27,00,11,1, 11.9,1,1, 18.168, 10577.019, 336.528, 52824.830 23/09/27,15:20:27,01,11,1, 11.9,1,1, 18.168, 10577.037, 336.503, 52824.832 23/09/27,15:20:27,02,11,1, 11.9,1,1, 18.168, 10577.016, 336.497, 52824.797 23/09/27,15:20:27,03,11,1, 11.9,1,1, 18.168, 10577.000, 336.483, 52824.791 23/09/27,15:20:27,04,11,1, 11.9,1,1, 18.168, 10576.991, 336.484, 52824.784 23/09/27,15:20:27,05,11,1, 11.9,1,1, 18.168, 10576.990, 336.487, 52824.794 23/09/27,15:20:27,06,11,1, 11.9,1,1, 18.168, 10577.014, 336.496, 52824.802 23/09/27,15:20:27,07,11,1, 11.9,1,1, 18.168, 10576.955, 336.500, 52824.771 23/09/27,15:20:27,08,11,1, 11.9,1,1, 18.168, 10576.961, 336.503, 52824.786 23/09/27,15:20:27,09,11,1, 11.9,1,1, 18.168, 10576.955, 336.490, 52824.818 23/09/27,15:20:27,10,11,1, 11.9,1,1, 18.168, 10576.969, 336.466, 52824.793 23/09/27,15:20:27,11,11,1, 11.9,1,1, 18.168, 10576.956, 336.482, 52824.825 23/09/27,15:20:27,12,11,1, 11.9,1,1, 18.168, 10576.937, 336.476, 52824.804 23/09/27,15:20:27,13,11,1, 11.9,1,1, 18.168, 10576.967, 336.466, 52824.854 23/09/27,15:20:27,14,11,1, 11.9,1,1, 18.168, 10576.956, 336.461, 52824.828 23/09/27,15:20:27,15,11,1, 11.9,1,1, 18.168, 10576.943, 336.490, 52824.843 23/09/27,15:20:27,16,11,1, 11.9,1,1, 18.168, 10576.946, 336.472, 52824.834 23/09/27,15:20:27,17,11,1, 11.9,1,1, 18.168, 10576.940, 336.482, 52824.857 23/09/27,15:20:27,18,11,1, 11.9,1,1, 18.168, 10576.910, 336.476, 52824.858 23/09/27,15:20:27,19,11,1, 11.9,1,1, 18.168, 10576.933, 336.478, 52824.837 23/09/27,15:20:28,00,11,1, 11.9,1,1, 18.169, 10576.928, 336.478, 52824.837 23/09/27,15:20:28,01,11,1, 11.9,1,1, 18.169, 10576.904, 336.449, 52824.852 23/09/27,15:20:28,02,11,1, 11.9,1,1, 18.169, 10576.939, 336.459, 52824.886 23/09/27,15:20:28,03,11,1, 11.9,1,1, 18.169, 10576.926, 336.473, 52824.884 23/09/27,15:20:28,04,11,1, 11.9,1,1, 18.169, 10576.907, 336.455, 52824.841 23/09/27,15:20:28,05,11,1, 11.9,1,1, 18.169, 10576.898, 336.448, 52824.852 23/09/27,15:20:28,06,11,1, 11.9,1,1, 18.169, 10576.900, 336.455, 52824.842 23/09/27,15:20:28,07,11,1, 11.9,1,1, 18.169, 10576.911, 336.452, 52824.915 23/09/27,15:20:28,08,11,1, 11.9,1,1, 18.169, 10576.893, 336.433, 52824.879 23/09/27,15:20:28,09,11,1, 11.9,1,1, 18.169, 10576.893, 336.456, 52824.907 23/09/27,15:20:28,10,11,1, 11.9,1,1, 18.169, 10576.894, 336.440, 52824.892 23/09/27,15:20:28,11,11,1, 11.9,1,1, 18.169, 10576.887, 336.421, 52824.898 23/09/27,15:20:28,12,11,1, 11.9,1,1, 18.169, 10576.892, 336.438, 52824.903 23/09/27,15:20:28,13,11,1, 11.9,1,1, 18.169, 10576.872, 336.428, 52824.855 23/09/27,15:20:28,14,11,1, 11.9,1,1, 18.169, 10576.894, 336.439, 52824.874 23/09/27,15:20:28,15,11,1, 11.9,1,1, 18.169, 10576.878, 336.420, 52824.924 23/09/27,15:20:28,16,11,1, 11.9,1,1, 18.169, 10576.870, 336.413, 52824.911 23/09/27,15:20:28,17,11,1, 11.9,1,1, 18.169, 10576.861, 336.399, 52824.905 23/09/27,15:20:28,18,11,1, 11.9,1,1, 18.169, 10576.868, 336.399, 52824.888 23/09/27,15:20:28,19,11,1, 11.9,1,1, 18.169, 10576.870, 336.420, 52824.876 23/09/27,15:20:29,00,10,1, 11.9,1,1, 18.164, 10576.869, 336.420, 52824.876 23/09/27,15:20:29,01,10,1, 11.9,1,1, 18.164, 10576.866, 336.408, 52824.949 23/09/27,15:20:29,02,10,1, 11.9,1,1, 18.164, 10576.860, 336.438, 52824.928 23/09/27,15:20:29,03,10,1, 11.9,1,1, 18.164, 10576.844, 336.424, 52824.890 23/09/27,15:20:29,04,10,1, 11.9,1,1, 18.164, 10576.834, 336.400, 52824.895 23/09/27,15:20:29,05,10,1, 11.9,1,1, 18.164, 10576.837, 336.395, 52824.908 23/09/27,15:20:29,06,10,1, 11.9,1,1, 18.164, 10576.833, 336.410, 52824.916 23/09/27,15:20:29,07,10,1, 11.9,1,1, 18.164, 10576.828, 336.415, 52824.946 23/09/27,15:20:29,08,10,1, 11.9,1,1, 18.164, 10576.815, 336.425, 52824.926 23/09/27,15:20:29,09,10,1, 11.9,1,1, 18.164, 10576.829, 336.385, 52824.970 23/09/27,15:20:29,10,10,1, 11.9,1,1, 18.164, 10576.830, 336.398, 52824.918 23/09/27,15:20:29,11,10,1, 11.9,1,1, 18.164, 10576.817, 336.406, 52824.899 23/09/27,15:20:29,12,10,1, 11.9,1,1, 18.164, 10576.804, 336.383, 52824.946 23/09/27,15:20:29,13,10,1, 11.9,1,1, 18.164, 10576.813, 336.392, 52824.947 23/09/27,15:20:29,14,10,1, 11.9,1,1, 18.164, 10576.792, 336.394, 52824.952 23/09/27,15:20:29,15,10,1, 11.9,1,1, 18.164, 10576.799, 336.396, 52824.932 23/09/27,15:20:29,16,10,1, 11.9,1,1, 18.164, 10576.785, 336.396, 52824.930 23/09/27,15:20:29,17,10,1, 11.9,1,1, 18.164, 10576.798, 336.408, 52824.944 23/09/27,15:20:29,18,10,1, 11.9,1,1, 18.164, 10576.771, 336.382, 52824.928 23/09/27,15:20:29,19,10,1, 11.9,1,1, 18.164, 10576.769, 336.395, 52824.939 23/09/27,15:20:30,00,10,1, 11.9,1,1, 18.168, 10576.769, 336.395, 52824.939 23/09/27,15:20:30,01,10,1, 11.9,1,1, 18.168, 10576.788, 336.380, 52824.962 23/09/27,15:20:30,02,10,1, 11.9,1,1, 18.168, 10576.755, 336.409, 52824.973 23/09/27,15:20:30,03,10,1, 11.9,1,1, 18.168, 10576.760, 336.388, 52824.966 23/09/27,15:20:30,04,10,1, 11.9,1,1, 18.168, 10576.730, 336.383, 52824.948 23/09/27,15:20:30,05,10,1, 11.9,1,1, 18.168, 10576.738, 336.392, 52825.018 23/09/27,15:20:30,06,10,1, 11.9,1,1, 18.168, 10576.728, 336.381, 52824.982 23/09/27,15:20:30,07,10,1, 11.9,1,1, 18.168, 10576.730, 336.383, 52824.994 23/09/27,15:20:30,08,10,1, 11.9,1,1, 18.168, 10576.747, 336.385, 52824.985 23/09/27,15:20:30,09,10,1, 11.9,1,1, 18.168, 10576.718, 336.385, 52824.988 23/09/27,15:20:30,10,10,1, 11.9,1,1, 18.168, 10576.729, 336.364, 52824.994 23/09/27,15:20:30,11,10,1, 11.9,1,1, 18.168, 10576.732, 336.412, 52824.985 23/09/27,15:20:30,12,10,1, 11.9,1,1, 18.168, 10576.730, 336.416, 52824.995 23/09/27,15:20:30,13,10,1, 11.9,1,1, 18.168, 10576.722, 336.393, 52824.990 23/09/27,15:20:30,14,10,1, 11.9,1,1, 18.168, 10576.712, 336.396, 52825.009 23/09/27,15:20:30,15,10,1, 11.9,1,1, 18.168, 10576.693, 336.389, 52825.011 23/09/27,15:20:30,16,10,1, 11.9,1,1, 18.168, 10576.680, 336.401, 52825.015 23/09/27,15:20:30,17,10,1, 11.9,1,1, 18.168, 10576.677, 336.411, 52825.035 23/09/27,15:20:30,18,10,1, 11.9,1,1, 18.168, 10576.679, 336.398, 52825.006 23/09/27,15:20:30,19,10,1, 11.9,1,1, 18.168, 10576.673, 336.376, 52825.015 23/09/27,15:20:31,00,10,1, 11.9,1,1, 18.168, 10576.669, 336.376, 52825.015 23/09/27,15:20:31,01,10,1, 11.9,1,1, 18.168, 10576.671, 336.391, 52825.019 23/09/27,15:20:31,02,10,1, 11.9,1,1, 18.168, 10576.650, 336.390, 52825.052 23/09/27,15:20:31,03,10,1, 11.9,1,1, 18.168, 10576.621, 336.389, 52825.018 23/09/27,15:20:31,04,10,1, 11.9,1,1, 18.168, 10576.635, 336.379, 52825.013 23/09/27,15:20:31,05,10,1, 11.9,1,1, 18.168, 10576.632, 336.400, 52825.002 23/09/27,15:20:31,06,10,1, 11.9,1,1, 18.168, 10576.591, 336.375, 52825.014 23/09/27,15:20:31,07,10,1, 11.9,1,1, 18.168, 10576.613, 336.382, 52825.045 23/09/27,15:20:31,08,10,1, 11.9,1,1, 18.168, 10576.606, 336.386, 52825.036 23/09/27,15:20:31,09,10,1, 11.9,1,1, 18.168, 10576.606, 336.378, 52825.035 23/09/27,15:20:31,10,10,1, 11.9,1,1, 18.168, 10576.587, 336.415, 52825.038 23/09/27,15:20:31,11,10,1, 11.9,1,1, 18.168, 10576.576, 336.380, 52825.031 23/09/27,15:20:31,12,10,1, 11.9,1,1, 18.168, 10576.585, 336.354, 52825.011 23/09/27,15:20:31,13,10,1, 11.9,1,1, 18.168, 10576.579, 336.388, 52825.008 23/09/27,15:20:31,14,10,1, 11.9,1,1, 18.168, 10576.590, 336.394, 52825.033 23/09/27,15:20:31,15,10,1, 11.9,1,1, 18.168, 10576.574, 336.368, 52825.036 23/09/27,15:20:31,16,10,1, 11.9,1,1, 18.168, 10576.560, 336.393, 52825.043 23/09/27,15:20:31,17,10,1, 11.9,1,1, 18.168, 10576.562, 336.364, 52825.037 23/09/27,15:20:31,18,10,1, 11.9,1,1, 18.168, 10576.573, 336.358, 52825.024 23/09/27,15:20:31,19,10,1, 11.9,1,1, 18.168, 10576.557, 336.398, 52825.030 23/09/27,15:20:32,00,10,1, 11.9,1,1, 18.166, 10576.552, 336.398, 52825.030 23/09/27,15:20:32,01,10,1, 11.9,1,1, 18.166, 10576.537, 336.376, 52825.044 23/09/27,15:20:32,02,10,1, 11.9,1,1, 18.166, 10576.522, 336.369, 52825.056 23/09/27,15:20:32,03,10,1, 11.9,1,1, 18.166, 10576.555, 336.365, 52825.072 23/09/27,15:20:32,04,10,1, 11.9,1,1, 18.166, 10576.546, 336.370, 52825.054 23/09/27,15:20:32,05,10,1, 11.9,1,1, 18.166, 10576.530, 336.361, 52825.055 23/09/27,15:20:32,06,10,1, 11.9,1,1, 18.166, 10576.530, 336.369, 52825.039 23/09/27,15:20:32,07,10,1, 11.9,1,1, 18.166, 10576.500, 336.360, 52825.065 23/09/27,15:20:32,08,10,1, 11.9,1,1, 18.166, 10576.502, 336.349, 52825.043 23/09/27,15:20:32,09,10,1, 11.9,1,1, 18.166, 10576.491, 336.345, 52825.029 23/09/27,15:20:32,10,10,1, 11.9,1,1, 18.166, 10576.502, 336.348, 52825.041 23/09/27,15:20:32,11,10,1, 11.9,1,1, 18.166, 10576.489, 336.350, 52825.091 23/09/27,15:20:32,12,10,1, 11.9,1,1, 18.166, 10576.491, 336.354, 52825.070 23/09/27,15:20:32,13,10,1, 11.9,1,1, 18.166, 10576.496, 336.380, 52825.092 23/09/27,15:20:32,14,10,1, 11.9,1,1, 18.166, 10576.469, 336.345, 52825.077 23/09/27,15:20:32,15,10,1, 11.9,1,1, 18.166, 10576.460, 336.362, 52825.103 23/09/27,15:20:32,16,10,1, 11.9,1,1, 18.166, 10576.474, 336.339, 52825.063 23/09/27,15:20:32,17,10,1, 11.9,1,1, 18.166, 10576.478, 336.330, 52825.087 23/09/27,15:20:32,18,10,1, 11.9,1,1, 18.166, 10576.442, 336.353, 52825.094 23/09/27,15:20:32,19,10,1, 11.9,1,1, 18.166, 10576.447, 336.348, 52825.053 23/09/27,15:20:33,00,10,1, 11.9,1,1, 18.163, 10576.444, 336.348, 52825.053 23/09/27,15:20:33,01,10,1, 11.9,1,1, 18.163, 10576.452, 336.372, 52825.097 23/09/27,15:20:33,02,10,1, 11.9,1,1, 18.163, 10576.437, 336.358, 52825.094 23/09/27,15:20:33,03,10,1, 11.9,1,1, 18.163, 10576.445, 336.328, 52825.108 23/09/27,15:20:33,04,10,1, 11.9,1,1, 18.163, 10576.444, 336.322, 52824.886 23/09/27,15:20:33,05,10,1, 11.9,1,1, 18.163, 10576.424, 336.338, 52825.181 23/09/27,15:20:33,06,10,1, 11.9,1,1, 18.163, 10576.444, 336.344, 52825.127 23/09/27,15:20:33,07,10,1, 11.9,1,1, 18.163, 10576.435, 336.362, 52825.132 23/09/27,15:20:33,08,10,1, 11.9,1,1, 18.163, 10576.410, 336.361, 52825.113 23/09/27,15:20:33,09,10,1, 11.9,1,1, 18.163, 10576.374, 336.358, 52825.160 23/09/27,15:20:33,10,10,1, 11.9,1,1, 18.163, 10576.418, 336.376, 52825.176 23/09/27,15:20:33,11,10,1, 11.9,1,1, 18.163, 10576.395, 336.345, 52825.116 23/09/27,15:20:33,12,10,1, 11.9,1,1, 18.163, 10576.385, 336.333, 52825.117 23/09/27,15:20:33,13,10,1, 11.9,1,1, 18.163, 10576.374, 336.351, 52825.121 23/09/27,15:20:33,14,10,1, 11.9,1,1, 18.163, 10576.405, 336.340, 52825.115 23/09/27,15:20:33,15,10,1, 11.9,1,1, 18.163, 10576.395, 336.356, 52825.146 23/09/27,15:20:33,16,10,1, 11.9,1,1, 18.163, 10576.365, 336.369, 52825.155 23/09/27,15:20:33,17,10,1, 11.9,1,1, 18.163, 10576.391, 336.332, 52825.110 23/09/27,15:20:33,18,10,1, 11.9,1,1, 18.163, 10576.377, 336.359, 52825.122 23/09/27,15:20:33,19,10,1, 11.9,1,1, 18.163, 10576.385, 336.383, 52825.154 23/09/27,15:20:34,00,10,1, 11.9,1,1, 18.166, 10576.385, 336.383, 52825.154 23/09/27,15:20:34,01,10,1, 11.9,1,1, 18.166, 10576.343, 336.343, 52825.197 23/09/27,15:20:34,02,10,1, 11.9,1,1, 18.166, 10576.366, 336.353, 52825.220 23/09/27,15:20:34,03,10,1, 11.9,1,1, 18.166, 10576.322, 336.352, 52825.181 23/09/27,15:20:34,04,10,1, 11.9,1,1, 18.166, 10576.349, 336.363, 52825.169 23/09/27,15:20:34,05,10,1, 11.9,1,1, 18.166, 10576.348, 336.366, 52825.139 23/09/27,15:20:34,06,10,1, 11.9,1,1, 18.166, 10576.337, 336.369, 52825.182 23/09/27,15:20:34,07,10,1, 11.9,1,1, 18.166, 10576.324, 336.345, 52825.189 23/09/27,15:20:34,08,10,1, 11.9,1,1, 18.166, 10576.319, 336.366, 52825.210 23/09/27,15:20:34,09,10,1, 11.9,1,1, 18.166, 10576.308, 336.364, 52825.191 23/09/27,15:20:34,10,10,1, 11.9,1,1, 18.166, 10576.300, 336.364, 52825.177 23/09/27,15:20:34,11,10,1, 11.9,1,1, 18.166, 10576.297, 336.370, 52825.208 23/09/27,15:20:34,12,10,1, 11.9,1,1, 18.166, 10576.296, 336.365, 52825.198 23/09/27,15:20:34,13,10,1, 11.9,1,1, 18.166, 10576.290, 336.379, 52825.209 23/09/27,15:20:34,14,10,1, 11.9,1,1, 18.166, 10576.305, 336.362, 52825.191 23/09/27,15:20:34,15,10,1, 11.9,1,1, 18.166, 10576.260, 336.388, 52825.215 23/09/27,15:20:34,16,10,1, 11.9,1,1, 18.166, 10576.283, 336.369, 52825.253 23/09/27,15:20:34,17,10,1, 11.9,1,1, 18.166, 10576.277, 336.367, 52825.235 23/09/27,15:20:34,18,10,1, 11.9,1,1, 18.166, 10576.259, 336.344, 52825.223 23/09/27,15:20:34,19,10,1, 11.9,1,1, 18.166, 10576.256, 336.369, 52825.229 23/09/27,15:20:35,00,10,1, 11.9,1,1, 18.168, 10576.252, 336.369, 52825.229 23/09/27,15:20:35,01,10,1, 11.9,1,1, 18.168, 10576.231, 336.368, 52825.204 23/09/27,15:20:35,02,10,1, 11.9,1,1, 18.168, 10576.255, 336.368, 52825.242 23/09/27,15:20:35,03,10,1, 11.9,1,1, 18.168, 10576.265, 336.355, 52825.298 23/09/27,15:20:35,04,10,1, 11.9,1,1, 18.168, 10576.215, 336.389, 52825.211 23/09/27,15:20:35,05,10,1, 11.9,1,1, 18.168, 10576.238, 336.358, 52825.254 23/09/27,15:20:35,06,10,1, 11.9,1,1, 18.168, 10576.199, 336.350, 52825.247 23/09/27,15:20:35,07,10,1, 11.9,1,1, 18.168, 10576.213, 336.362, 52825.248 23/09/27,15:20:35,08,10,1, 11.9,1,1, 18.168, 10576.206, 336.377, 52825.419 23/09/27,15:20:35,09,10,1, 11.9,1,1, 18.168, 10576.182, 336.328, 52825.277 23/09/27,15:20:35,10,10,1, 11.9,1,1, 18.168, 10576.221, 336.341, 52825.249 23/09/27,15:20:35,11,10,1, 11.9,1,1, 18.168, 10576.197, 336.342, 52825.261 23/09/27,15:20:35,12,10,1, 11.9,1,1, 18.168, 10576.181, 336.348, 52825.244 23/09/27,15:20:35,13,10,1, 11.9,1,1, 18.168, 10576.193, 336.343, 52825.280 23/09/27,15:20:35,14,10,1, 11.9,1,1, 18.168, 10576.185, 336.352, 52825.283 23/09/27,15:20:35,15,10,1, 11.9,1,1, 18.168, 10576.203, 336.335, 52825.250 23/09/27,15:20:35,16,10,1, 11.9,1,1, 18.168, 10576.184, 336.336, 52825.214 23/09/27,15:20:35,17,10,1, 11.9,1,1, 18.168, 10576.183, 336.352, 52825.251 23/09/27,15:20:35,18,10,1, 11.9,1,1, 18.168, 10576.163, 336.345, 52825.250 23/09/27,15:20:35,19,10,1, 11.9,1,1, 18.168, 10576.173, 336.345, 52825.271 23/09/27,15:20:36,00,10,1, 11.9,1,1, 18.164, 10576.168, 336.345, 52825.271 23/09/27,15:20:36,01,10,1, 11.9,1,1, 18.164, 10576.147, 336.345, 52825.235 23/09/27,15:20:36,02,10,1, 11.9,1,1, 18.164, 10576.143, 336.366, 52825.283 23/09/27,15:20:36,03,10,1, 11.9,1,1, 18.164, 10576.149, 336.338, 52825.271 23/09/27,15:20:36,04,10,1, 11.9,1,1, 18.164, 10576.144, 336.355, 52825.283 23/09/27,15:20:36,05,10,1, 11.9,1,1, 18.164, 10576.155, 336.325, 52825.277 23/09/27,15:20:36,06,10,1, 11.9,1,1, 18.164, 10576.165, 336.345, 52825.291 23/09/27,15:20:36,07,10,1, 11.9,1,1, 18.164, 10576.138, 336.332, 52825.289 23/09/27,15:20:36,08,10,1, 11.9,1,1, 18.164, 10576.127, 336.361, 52825.276 23/09/27,15:20:36,09,10,1, 11.9,1,1, 18.164, 10576.120, 336.348, 52825.262 23/09/27,15:20:36,10,10,1, 11.9,1,1, 18.164, 10576.096, 336.333, 52825.272 23/09/27,15:20:36,11,10,1, 11.9,1,1, 18.164, 10576.101, 336.338, 52825.289 23/09/27,15:20:36,12,10,1, 11.9,1,1, 18.164, 10576.078, 336.345, 52825.282 23/09/27,15:20:36,13,10,1, 11.9,1,1, 18.164, 10576.090, 336.317, 52825.253 23/09/27,15:20:36,14,10,1, 11.9,1,1, 18.164, 10576.074, 336.326, 52825.291 23/09/27,15:20:36,15,10,1, 11.9,1,1, 18.164, 10576.072, 336.332, 52825.261 23/09/27,15:20:36,16,10,1, 11.9,1,1, 18.164, 10576.070, 336.349, 52825.306 23/09/27,15:20:36,17,10,1, 11.9,1,1, 18.164, 10576.059, 336.332, 52825.268 23/09/27,15:20:36,18,10,1, 11.9,1,1, 18.164, 10576.062, 336.341, 52825.297 23/09/27,15:20:36,19,10,1, 11.9,1,1, 18.164, 10576.070, 336.356, 52825.282 23/09/27,15:20:37,00,11,1, 11.8,1,1, 18.161, 10576.068, 336.356, 52825.282 23/09/27,15:20:37,01,11,1, 11.8,1,1, 18.161, 10576.052, 336.355, 52825.277 23/09/27,15:20:37,02,11,1, 11.8,1,1, 18.161, 10576.050, 336.355, 52825.307 23/09/27,15:20:37,03,11,1, 11.8,1,1, 18.161, 10576.054, 336.369, 52825.303 23/09/27,15:20:37,04,11,1, 11.8,1,1, 18.161, 10576.036, 336.349, 52825.294 23/09/27,15:20:37,05,11,1, 11.8,1,1, 18.161, 10576.039, 336.335, 52825.291 23/09/27,15:20:37,06,11,1, 11.8,1,1, 18.161, 10576.036, 336.347, 52825.334 23/09/27,15:20:37,07,11,1, 11.8,1,1, 18.161, 10576.055, 336.336, 52825.330 23/09/27,15:20:37,08,11,1, 11.8,1,1, 18.161, 10576.030, 336.337, 52825.305 23/09/27,15:20:37,09,11,1, 11.8,1,1, 18.161, 10576.003, 336.368, 52825.554 23/09/27,15:20:37,10,11,1, 11.8,1,1, 18.161, 10576.062, 336.337, 52825.312 23/09/27,15:20:37,11,11,1, 11.8,1,1, 18.161, 10576.037, 336.337, 52825.285 23/09/27,15:20:37,12,11,1, 11.8,1,1, 18.161, 10576.007, 336.331, 52825.299 23/09/27,15:20:37,13,11,1, 11.8,1,1, 18.161, 10576.002, 336.347, 52825.276 23/09/27,15:20:37,14,11,1, 11.8,1,1, 18.161, 10576.015, 336.335, 52825.332 23/09/27,15:20:37,15,11,1, 11.8,1,1, 18.161, 10575.973, 336.339, 52825.353 23/09/27,15:20:37,16,11,1, 11.8,1,1, 18.161, 10575.996, 336.351, 52825.344 23/09/27,15:20:37,17,11,1, 11.8,1,1, 18.161, 10575.952, 336.356, 52825.381 23/09/27,15:20:37,18,11,1, 11.8,1,1, 18.161, 10575.967, 336.358, 52825.338 23/09/27,15:20:37,19,11,1, 11.8,1,1, 18.161, 10575.983, 336.360, 52825.335 23/09/27,15:20:38,00,11,1, 11.8,1,1, 18.164, 10575.976, 336.360, 52825.335 23/09/27,15:20:38,01,11,1, 11.8,1,1, 18.164, 10575.931, 336.338, 52825.351 23/09/27,15:20:38,02,11,1, 11.8,1,1, 18.164, 10575.936, 336.323, 52825.314 23/09/27,15:20:38,03,11,1, 11.8,1,1, 18.164, 10575.927, 336.347, 52825.371 23/09/27,15:20:38,04,11,1, 11.8,1,1, 18.164, 10575.928, 336.349, 52825.336 23/09/27,15:20:38,05,11,1, 11.8,1,1, 18.164, 10575.940, 336.335, 52825.356 23/09/27,15:20:38,06,11,1, 11.8,1,1, 18.164, 10575.941, 336.345, 52825.378 23/09/27,15:20:38,07,11,1, 11.8,1,1, 18.164, 10575.940, 336.376, 52825.376 23/09/27,15:20:38,08,11,1, 11.8,1,1, 18.164, 10575.925, 336.348, 52825.375 23/09/27,15:20:38,09,11,1, 11.8,1,1, 18.164, 10575.938, 336.356, 52825.377 23/09/27,15:20:38,10,11,1, 11.8,1,1, 18.164, 10575.899, 336.366, 52825.400 23/09/27,15:20:38,11,11,1, 11.8,1,1, 18.164, 10575.927, 336.322, 52825.360 23/09/27,15:20:38,12,11,1, 11.8,1,1, 18.164, 10575.912, 336.372, 52825.404 23/09/27,15:20:38,13,11,1, 11.8,1,1, 18.164, 10575.900, 336.334, 52825.328 23/09/27,15:20:38,14,11,1, 11.8,1,1, 18.164, 10575.895, 336.333, 52825.391 23/09/27,15:20:38,15,11,1, 11.8,1,1, 18.164, 10575.885, 336.355, 52825.386 23/09/27,15:20:38,16,11,1, 11.8,1,1, 18.164, 10575.889, 336.330, 52825.405 23/09/27,15:20:38,17,11,1, 11.8,1,1, 18.164, 10575.866, 336.354, 52825.365 23/09/27,15:20:38,18,11,1, 11.8,1,1, 18.164, 10575.864, 336.359, 52825.401 23/09/27,15:20:38,19,11,1, 11.8,1,1, 18.164, 10575.890, 336.342, 52825.373 23/09/27,15:20:39,00,11,1, 11.9,1,1, 18.168, 10575.885, 336.342, 52825.373 23/09/27,15:20:39,01,11,1, 11.9,1,1, 18.168, 10575.862, 336.362, 52825.392 23/09/27,15:20:39,02,11,1, 11.9,1,1, 18.168, 10575.876, 336.344, 52825.360 23/09/27,15:20:39,03,11,1, 11.9,1,1, 18.168, 10575.859, 336.348, 52825.360 23/09/27,15:20:39,04,11,1, 11.9,1,1, 18.168, 10575.848, 336.355, 52825.405 23/09/27,15:20:39,05,11,1, 11.9,1,1, 18.168, 10575.840, 336.367, 52825.381 23/09/27,15:20:39,06,11,1, 11.9,1,1, 18.168, 10575.842, 336.361, 52825.370 23/09/27,15:20:39,07,11,1, 11.9,1,1, 18.168, 10575.828, 336.353, 52825.360 23/09/27,15:20:39,08,11,1, 11.9,1,1, 18.168, 10575.831, 336.355, 52825.382 23/09/27,15:20:39,09,11,1, 11.9,1,1, 18.168, 10575.821, 336.366, 52825.406 23/09/27,15:20:39,10,11,1, 11.9,1,1, 18.168, 10575.786, 336.362, 52825.398 23/09/27,15:20:39,11,11,1, 11.9,1,1, 18.168, 10575.771, 336.364, 52825.373 23/09/27,15:20:39,12,11,1, 11.9,1,1, 18.168, 10575.804, 336.360, 52825.375 23/09/27,15:20:39,13,11,1, 11.9,1,1, 18.168, 10575.795, 336.376, 52825.397 23/09/27,15:20:39,14,11,1, 11.9,1,1, 18.168, 10575.786, 336.340, 52825.351 23/09/27,15:20:39,15,11,1, 11.9,1,1, 18.168, 10575.802, 336.356, 52825.398 23/09/27,15:20:39,16,11,1, 11.9,1,1, 18.168, 10575.771, 336.348, 52825.394 23/09/27,15:20:39,17,11,1, 11.9,1,1, 18.168, 10575.765, 336.350, 52825.376 23/09/27,15:20:39,18,11,1, 11.9,1,1, 18.168, 10575.756, 336.360, 52825.411 23/09/27,15:20:39,19,11,1, 11.9,1,1, 18.168, 10575.752, 336.345, 52825.404 23/09/27,15:20:40,00,10,1, 11.9,1,1, 18.163, 10575.751, 336.345, 52825.404 23/09/27,15:20:40,01,10,1, 11.9,1,1, 18.163, 10575.744, 336.357, 52825.415 23/09/27,15:20:40,02,10,1, 11.9,1,1, 18.163, 10575.741, 336.342, 52825.418 23/09/27,15:20:40,03,10,1, 11.9,1,1, 18.163, 10575.704, 336.362, 52825.423 23/09/27,15:20:40,04,10,1, 11.9,1,1, 18.163, 10575.706, 336.345, 52825.430 23/09/27,15:20:40,05,10,1, 11.9,1,1, 18.163, 10575.726, 336.349, 52825.382 23/09/27,15:20:40,06,10,1, 11.9,1,1, 18.163, 10575.706, 336.366, 52825.389 23/09/27,15:20:40,07,10,1, 11.9,1,1, 18.163, 10575.688, 336.367, 52825.443 23/09/27,15:20:40,08,10,1, 11.9,1,1, 18.163, 10575.677, 336.363, 52825.452 23/09/27,15:20:40,09,10,1, 11.9,1,1, 18.163, 10575.673, 336.370, 52825.436 23/09/27,15:20:40,10,10,1, 11.9,1,1, 18.163, 10575.666, 336.349, 52825.462 23/09/27,15:20:40,11,10,1, 11.9,1,1, 18.163, 10575.667, 336.367, 52825.406 23/09/27,15:20:40,12,10,1, 11.9,1,1, 18.163, 10575.670, 336.371, 52825.459 23/09/27,15:20:40,13,10,1, 11.9,1,1, 18.163, 10575.649, 336.350, 52825.460 23/09/27,15:20:40,14,10,1, 11.9,1,1, 18.163, 10575.643, 336.357, 52825.469 23/09/27,15:20:40,15,10,1, 11.9,1,1, 18.163, 10575.630, 336.359, 52825.432 23/09/27,15:20:40,16,10,1, 11.9,1,1, 18.163, 10575.639, 336.351, 52825.476 23/09/27,15:20:40,17,10,1, 11.9,1,1, 18.163, 10575.622, 336.352, 52825.467 23/09/27,15:20:40,18,10,1, 11.9,1,1, 18.163, 10575.608, 336.359, 52825.475 23/09/27,15:20:40,19,10,1, 11.9,1,1, 18.163, 10575.625, 336.340, 52825.469 23/09/27,15:20:41,00,11,1, 11.9,1,1, 18.163, 10575.618, 336.340, 52825.469 23/09/27,15:20:41,01,11,1, 11.9,1,1, 18.163, 10575.603, 336.359, 52825.460 23/09/27,15:20:41,02,11,1, 11.9,1,1, 18.163, 10575.594, 336.333, 52825.500 23/09/27,15:20:41,03,11,1, 11.9,1,1, 18.163, 10575.607, 336.359, 52825.483 23/09/27,15:20:41,04,11,1, 11.9,1,1, 18.163, 10575.594, 336.344, 52825.468 23/09/27,15:20:41,05,11,1, 11.9,1,1, 18.163, 10575.561, 336.336, 52825.484 23/09/27,15:20:41,06,11,1, 11.9,1,1, 18.163, 10575.584, 336.325, 52825.413 23/09/27,15:20:41,07,11,1, 11.9,1,1, 18.163, 10575.559, 336.330, 52825.532 23/09/27,15:20:41,08,11,1, 11.9,1,1, 18.163, 10575.557, 336.316, 52825.505 23/09/27,15:20:41,09,11,1, 11.9,1,1, 18.163, 10575.531, 336.327, 52825.465 23/09/27,15:20:41,10,11,1, 11.9,1,1, 18.163, 10575.532, 336.331, 52825.464 23/09/27,15:20:41,11,11,1, 11.9,1,1, 18.163, 10575.542, 336.334, 52825.476 23/09/27,15:20:41,12,11,1, 11.9,1,1, 18.163, 10575.543, 336.330, 52825.509 23/09/27,15:20:41,13,11,1, 11.9,1,1, 18.163, 10575.545, 336.332, 52825.497 23/09/27,15:20:41,14,11,1, 11.9,1,1, 18.163, 10575.498, 336.355, 52825.519 23/09/27,15:20:41,15,11,1, 11.9,1,1, 18.163, 10575.515, 336.304, 52825.498 23/09/27,15:20:41,16,11,1, 11.9,1,1, 18.163, 10575.510, 336.325, 52825.469 23/09/27,15:20:41,17,11,1, 11.9,1,1, 18.163, 10575.497, 336.325, 52825.507 23/09/27,15:20:41,18,11,1, 11.9,1,1, 18.163, 10575.503, 336.307, 52825.457 23/09/27,15:20:41,19,11,1, 11.9,1,1, 18.163, 10575.469, 336.329, 52825.485 23/09/27,15:20:42,00,11,1, 11.9,1,1, 18.165, 10575.467, 336.329, 52825.485 23/09/27,15:20:42,01,11,1, 11.9,1,1, 18.165, 10575.467, 336.328, 52825.516 23/09/27,15:20:42,02,11,1, 11.9,1,1, 18.165, 10575.474, 336.299, 52825.512 23/09/27,15:20:42,03,11,1, 11.9,1,1, 18.165, 10575.470, 336.326, 52825.495 23/09/27,15:20:42,04,11,1, 11.9,1,1, 18.165, 10575.451, 336.308, 52825.501 23/09/27,15:20:42,05,11,1, 11.9,1,1, 18.165, 10575.469, 336.283, 52825.519 23/09/27,15:20:42,06,11,1, 11.9,1,1, 18.165, 10575.434, 336.306, 52825.508 23/09/27,15:20:42,07,11,1, 11.9,1,1, 18.165, 10575.428, 336.303, 52825.507 23/09/27,15:20:42,08,11,1, 11.9,1,1, 18.165, 10575.439, 336.295, 52825.544 23/09/27,15:20:42,09,11,1, 11.9,1,1, 18.165, 10575.445, 336.305, 52825.499 23/09/27,15:20:42,10,11,1, 11.9,1,1, 18.165, 10575.419, 336.297, 52825.508 23/09/27,15:20:42,11,11,1, 11.9,1,1, 18.165, 10575.424, 336.278, 52825.482 23/09/27,15:20:42,12,11,1, 11.9,1,1, 18.165, 10575.411, 336.290, 52825.536 23/09/27,15:20:42,13,11,1, 11.9,1,1, 18.165, 10575.389, 336.277, 52825.530 23/09/27,15:20:42,14,11,1, 11.9,1,1, 18.165, 10575.391, 336.289, 52825.534 23/09/27,15:20:42,15,11,1, 11.9,1,1, 18.165, 10575.371, 336.298, 52825.544 23/09/27,15:20:42,16,11,1, 11.9,1,1, 18.165, 10575.398, 336.283, 52825.541 23/09/27,15:20:42,17,11,1, 11.9,1,1, 18.165, 10575.363, 336.274, 52825.549 23/09/27,15:20:42,18,11,1, 11.9,1,1, 18.165, 10575.348, 336.266, 52825.552 23/09/27,15:20:42,19,11,1, 11.9,1,1, 18.165, 10575.346, 336.289, 52825.567 23/09/27,15:20:43,00,11,1, 11.9,1,1, 18.166, 10575.342, 336.289, 52825.567 23/09/27,15:20:43,01,11,1, 11.9,1,1, 18.166, 10575.358, 336.284, 52825.546 23/09/27,15:20:43,02,11,1, 11.9,1,1, 18.166, 10575.324, 336.262, 52825.532 23/09/27,15:20:43,03,11,1, 11.9,1,1, 18.166, 10575.343, 336.259, 52825.570 23/09/27,15:20:43,04,11,1, 11.9,1,1, 18.166, 10575.336, 336.282, 52825.541 23/09/27,15:20:43,05,11,1, 11.9,1,1, 18.166, 10575.310, 336.250, 52825.534 23/09/27,15:20:43,06,11,1, 11.9,1,1, 18.166, 10575.286, 336.245, 52825.570 23/09/27,15:20:43,07,11,1, 11.9,1,1, 18.166, 10575.311, 336.254, 52825.523 23/09/27,15:20:43,08,11,1, 11.9,1,1, 18.166, 10575.304, 336.242, 52825.569 23/09/27,15:20:43,09,11,1, 11.9,1,1, 18.166, 10575.284, 336.247, 52825.586 23/09/27,15:20:43,10,11,1, 11.9,1,1, 18.166, 10575.294, 336.236, 52825.558 23/09/27,15:20:43,11,11,1, 11.9,1,1, 18.166, 10575.290, 336.240, 52825.558 23/09/27,15:20:43,12,11,1, 11.9,1,1, 18.166, 10575.284, 336.234, 52825.580 23/09/27,15:20:43,13,11,1, 11.9,1,1, 18.166, 10575.255, 336.212, 52825.542 23/09/27,15:20:43,14,11,1, 11.9,1,1, 18.166, 10575.262, 336.222, 52825.558 23/09/27,15:20:43,15,11,1, 11.9,1,1, 18.166, 10575.260, 336.219, 52825.564 23/09/27,15:20:43,16,11,1, 11.9,1,1, 18.166, 10575.248, 336.207, 52825.566 23/09/27,15:20:43,17,11,1, 11.9,1,1, 18.166, 10575.253, 336.204, 52825.552 23/09/27,15:20:43,18,11,1, 11.9,1,1, 18.166, 10575.244, 336.184, 52825.553 23/09/27,15:20:43,19,11,1, 11.9,1,1, 18.166, 10575.241, 336.154, 52825.525 23/09/27,15:20:44,00,11,1, 11.9,1,1, 18.162, 10575.234, 336.154, 52825.525 23/09/27,15:20:44,01,11,1, 11.9,1,1, 18.162, 10575.214, 336.177, 52825.577 23/09/27,15:20:44,02,11,1, 11.9,1,1, 18.162, 10575.214, 336.173, 52825.527 23/09/27,15:20:44,03,11,1, 11.9,1,1, 18.162, 10575.207, 336.160, 52825.580 23/09/27,15:20:44,04,11,1, 11.9,1,1, 18.162, 10575.196, 336.157, 52825.581 23/09/27,15:20:44,05,11,1, 11.9,1,1, 18.162, 10575.213, 336.139, 52825.356 23/09/27,15:20:44,06,11,1, 11.9,1,1, 18.162, 10575.180, 336.172, 52825.634 23/09/27,15:20:44,07,11,1, 11.9,1,1, 18.162, 10575.175, 336.152, 52825.654 23/09/27,15:20:44,08,11,1, 11.9,1,1, 18.162, 10575.169, 336.132, 52825.613 23/09/27,15:20:44,09,11,1, 11.9,1,1, 18.162, 10575.173, 336.127, 52825.603 23/09/27,15:20:44,10,11,1, 11.9,1,1, 18.162, 10575.162, 336.121, 52825.577 23/09/27,15:20:44,11,11,1, 11.9,1,1, 18.162, 10575.180, 336.128, 52825.601 23/09/27,15:20:44,12,11,1, 11.9,1,1, 18.162, 10575.156, 336.146, 52825.610 23/09/27,15:20:44,13,11,1, 11.9,1,1, 18.162, 10575.155, 336.120, 52825.626 23/09/27,15:20:44,14,11,1, 11.9,1,1, 18.162, 10575.164, 336.099, 52825.628 23/09/27,15:20:44,15,11,1, 11.9,1,1, 18.162, 10575.151, 336.092, 52825.606 23/09/27,15:20:44,16,11,1, 11.9,1,1, 18.162, 10575.136, 336.092, 52825.602 23/09/27,15:20:44,17,11,1, 11.9,1,1, 18.162, 10575.159, 336.125, 52825.592 23/09/27,15:20:44,18,11,1, 11.9,1,1, 18.162, 10575.140, 336.094, 52825.571 23/09/27,15:20:44,19,11,1, 11.9,1,1, 18.162, 10575.153, 336.095, 52825.584 23/09/27,15:20:45,00,10,1, 11.9,1,1, 18.163, 10575.150, 336.095, 52825.584 23/09/27,15:20:45,01,10,1, 11.9,1,1, 18.163, 10575.135, 336.067, 52825.619 23/09/27,15:20:45,02,10,1, 11.9,1,1, 18.163, 10575.139, 336.082, 52825.649 23/09/27,15:20:45,03,10,1, 11.9,1,1, 18.163, 10575.131, 336.099, 52825.612 23/09/27,15:20:45,04,10,1, 11.9,1,1, 18.163, 10575.105, 336.073, 52825.603 23/09/27,15:20:45,05,10,1, 11.9,1,1, 18.163, 10575.130, 336.079, 52825.618 23/09/27,15:20:45,06,10,1, 11.9,1,1, 18.163, 10575.140, 336.064, 52825.629 23/09/27,15:20:45,07,10,1, 11.9,1,1, 18.163, 10575.099, 336.070, 52825.627 23/09/27,15:20:45,08,10,1, 11.9,1,1, 18.163, 10575.124, 336.064, 52825.663 23/09/27,15:20:45,09,10,1, 11.9,1,1, 18.163, 10575.099, 336.058, 52825.644 23/09/27,15:20:45,10,10,1, 11.9,1,1, 18.163, 10575.111, 336.062, 52825.648 23/09/27,15:20:45,11,10,1, 11.9,1,1, 18.163, 10575.110, 336.027, 52825.633 23/09/27,15:20:45,12,10,1, 11.9,1,1, 18.163, 10575.086, 336.051, 52825.649 23/09/27,15:20:45,13,10,1, 11.9,1,1, 18.163, 10575.080, 336.063, 52825.665 23/09/27,15:20:45,14,10,1, 11.9,1,1, 18.163, 10575.099, 336.023, 52825.686 23/09/27,15:20:45,15,10,1, 11.9,1,1, 18.163, 10575.068, 336.024, 52825.647 23/09/27,15:20:45,16,10,1, 11.9,1,1, 18.163, 10575.066, 336.034, 52825.640 23/09/27,15:20:45,17,10,1, 11.9,1,1, 18.163, 10575.064, 336.044, 52825.641 23/09/27,15:20:45,18,10,1, 11.9,1,1, 18.163, 10575.068, 336.018, 52825.642 23/09/27,15:20:45,19,10,1, 11.9,1,1, 18.163, 10575.080, 336.008, 52825.643 23/09/27,15:20:46,00,11,1, 11.9,1,1, 18.163, 10575.075, 336.008, 52825.643 23/09/27,15:20:46,01,11,1, 11.9,1,1, 18.163, 10575.031, 335.997, 52825.633 23/09/27,15:20:46,02,11,1, 11.9,1,1, 18.163, 10575.050, 335.998, 52825.682 23/09/27,15:20:46,03,11,1, 11.9,1,1, 18.163, 10575.027, 336.000, 52825.640 23/09/27,15:20:46,04,11,1, 11.9,1,1, 18.163, 10575.012, 335.971, 52825.650 23/09/27,15:20:46,05,11,1, 11.9,1,1, 18.163, 10575.004, 335.971, 52825.639 23/09/27,15:20:46,06,11,1, 11.9,1,1, 18.163, 10575.005, 335.965, 52825.676 23/09/27,15:20:46,07,11,1, 11.9,1,1, 18.163, 10574.984, 335.965, 52825.650 23/09/27,15:20:46,08,11,1, 11.9,1,1, 18.163, 10574.988, 335.966, 52825.657 23/09/27,15:20:46,09,11,1, 11.9,1,1, 18.163, 10574.994, 335.947, 52825.635 23/09/27,15:20:46,10,11,1, 11.9,1,1, 18.163, 10574.968, 335.893, 52825.667 23/09/27,15:20:46,11,11,1, 11.9,1,1, 18.163, 10575.003, 335.939, 52825.651 23/09/27,15:20:46,12,11,1, 11.9,1,1, 18.163, 10574.980, 335.940, 52825.657 23/09/27,15:20:46,13,11,1, 11.9,1,1, 18.163, 10574.962, 335.939, 52825.662 23/09/27,15:20:46,14,11,1, 11.9,1,1, 18.163, 10574.985, 335.923, 52825.683 23/09/27,15:20:46,15,11,1, 11.9,1,1, 18.163, 10574.945, 335.938, 52825.655 23/09/27,15:20:46,16,11,1, 11.9,1,1, 18.163, 10574.940, 335.925, 52825.624 23/09/27,15:20:46,17,11,1, 11.9,1,1, 18.163, 10574.957, 335.932, 52825.679 23/09/27,15:20:46,18,11,1, 11.9,1,1, 18.163, 10574.966, 335.933, 52825.698 23/09/27,15:20:46,19,11,1, 11.9,1,1, 18.163, 10574.942, 335.918, 52825.702 23/09/27,15:20:47,00,12,1, 11.9,1,1, 18.167, 10574.942, 335.918, 52825.702 23/09/27,15:20:47,01,12,1, 11.9,1,1, 18.167, 10574.923, 335.899, 52825.678 23/09/27,15:20:47,02,12,1, 11.9,1,1, 18.167, 10574.893, 335.886, 52825.675 23/09/27,15:20:47,03,12,1, 11.9,1,1, 18.167, 10574.908, 335.893, 52825.691 23/09/27,15:20:47,04,12,1, 11.9,1,1, 18.167, 10574.927, 335.908, 52825.697 23/09/27,15:20:47,05,12,1, 11.9,1,1, 18.167, 10574.895, 335.892, 52825.660 23/09/27,15:20:47,06,12,1, 11.9,1,1, 18.167, 10574.905, 335.883, 52825.685 23/09/27,15:20:47,07,12,1, 11.9,1,1, 18.167, 10574.906, 335.887, 52825.680 23/09/27,15:20:47,08,12,1, 11.9,1,1, 18.167, 10574.903, 335.885, 52825.714 23/09/27,15:20:47,09,12,1, 11.9,1,1, 18.167, 10574.866, 335.871, 52825.673 23/09/27,15:20:47,10,12,1, 11.9,1,1, 18.167, 10574.894, 335.878, 52825.688 23/09/27,15:20:47,11,12,1, 11.9,1,1, 18.167, 10574.878, 335.858, 52825.676 23/09/27,15:20:47,12,12,1, 11.9,1,1, 18.167, 10574.887, 335.840, 52825.643 23/09/27,15:20:47,13,12,1, 11.9,1,1, 18.167, 10574.852, 335.846, 52825.643 23/09/27,15:20:47,14,12,1, 11.9,1,1, 18.167, 10574.869, 335.842, 52825.647 23/09/27,15:20:47,15,12,1, 11.9,1,1, 18.167, 10574.863, 335.866, 52825.677 23/09/27,15:20:47,16,12,1, 11.9,1,1, 18.167, 10574.848, 335.840, 52825.658 23/09/27,15:20:47,17,12,1, 11.9,1,1, 18.167, 10574.844, 335.821, 52825.648 23/09/27,15:20:47,18,12,1, 11.9,1,1, 18.167, 10574.840, 335.838, 52825.666 23/09/27,15:20:47,19,12,1, 11.9,1,1, 18.167, 10574.837, 335.807, 52825.672 23/09/27,15:20:48,00,12,1, 11.8,1,1, 18.165, 10574.833, 335.807, 52825.672 23/09/27,15:20:48,01,12,1, 11.8,1,1, 18.165, 10574.832, 335.797, 52825.694 23/09/27,15:20:48,02,12,1, 11.8,1,1, 18.165, 10574.832, 335.781, 52825.647 23/09/27,15:20:48,03,12,1, 11.8,1,1, 18.165, 10574.831, 335.792, 52825.659 23/09/27,15:20:48,04,12,1, 11.8,1,1, 18.165, 10574.824, 335.764, 52825.659 23/09/27,15:20:48,05,12,1, 11.8,1,1, 18.165, 10574.822, 335.751, 52825.667 23/09/27,15:20:48,06,12,1, 11.8,1,1, 18.165, 10574.837, 335.784, 52825.662 23/09/27,15:20:48,07,12,1, 11.8,1,1, 18.165, 10574.836, 335.761, 52825.716 23/09/27,15:20:48,08,12,1, 11.8,1,1, 18.165, 10574.783, 335.766, 52825.739 23/09/27,15:20:48,09,12,1, 11.8,1,1, 18.165, 10574.834, 335.773, 52825.691 23/09/27,15:20:48,10,12,1, 11.8,1,1, 18.165, 10574.784, 335.754, 52825.685 23/09/27,15:20:48,11,12,1, 11.8,1,1, 18.165, 10574.807, 335.746, 52825.700 23/09/27,15:20:48,12,12,1, 11.8,1,1, 18.165, 10574.789, 335.748, 52825.674 23/09/27,15:20:48,13,12,1, 11.8,1,1, 18.165, 10574.766, 335.744, 52825.665 23/09/27,15:20:48,14,12,1, 11.8,1,1, 18.165, 10574.758, 335.741, 52825.666 23/09/27,15:20:48,15,12,1, 11.8,1,1, 18.165, 10574.769, 335.752, 52825.674 23/09/27,15:20:48,16,12,1, 11.8,1,1, 18.165, 10574.759, 335.721, 52825.685 23/09/27,15:20:48,17,12,1, 11.8,1,1, 18.165, 10574.767, 335.712, 52825.675 23/09/27,15:20:48,18,12,1, 11.8,1,1, 18.165, 10574.738, 335.717, 52825.690 23/09/27,15:20:48,19,12,1, 11.8,1,1, 18.165, 10574.741, 335.721, 52825.673 23/09/27,15:20:49,00,11,1, 11.8,1,1, 18.163, 10574.733, 335.721, 52825.673 23/09/27,15:20:49,01,11,1, 11.8,1,1, 18.163, 10574.721, 335.698, 52825.678 23/09/27,15:20:49,02,11,1, 11.8,1,1, 18.163, 10574.712, 335.700, 52825.703 23/09/27,15:20:49,03,11,1, 11.8,1,1, 18.163, 10574.732, 335.699, 52825.693 23/09/27,15:20:49,04,11,1, 11.8,1,1, 18.163, 10574.722, 335.689, 52825.732 23/09/27,15:20:49,05,11,1, 11.8,1,1, 18.163, 10574.720, 335.696, 52825.691 23/09/27,15:20:49,06,11,1, 11.8,1,1, 18.163, 10574.709, 335.681, 52825.712 23/09/27,15:20:49,07,11,1, 11.8,1,1, 18.163, 10574.688, 335.689, 52825.711 23/09/27,15:20:49,08,11,1, 11.8,1,1, 18.163, 10574.704, 335.683, 52825.731 23/09/27,15:20:49,09,11,1, 11.8,1,1, 18.163, 10574.702, 335.679, 52825.731 23/09/27,15:20:49,10,11,1, 11.8,1,1, 18.163, 10574.687, 335.665, 52825.721 23/09/27,15:20:49,11,11,1, 11.8,1,1, 18.163, 10574.663, 335.672, 52825.697 23/09/27,15:20:49,12,11,1, 11.8,1,1, 18.163, 10574.689, 335.640, 52825.718 23/09/27,15:20:49,13,11,1, 11.8,1,1, 18.163, 10574.647, 335.668, 52825.667 23/09/27,15:20:49,14,11,1, 11.8,1,1, 18.163, 10574.687, 335.647, 52825.695 23/09/27,15:20:49,15,11,1, 11.8,1,1, 18.163, 10574.688, 335.645, 52825.706 23/09/27,15:20:49,16,11,1, 11.8,1,1, 18.163, 10574.678, 335.642, 52825.693 23/09/27,15:20:49,17,11,1, 11.8,1,1, 18.163, 10574.673, 335.630, 52825.723 23/09/27,15:20:49,18,11,1, 11.8,1,1, 18.163, 10574.653, 335.662, 52825.715 23/09/27,15:20:49,19,11,1, 11.8,1,1, 18.163, 10574.676, 335.623, 52825.697 23/09/27,15:20:50,00,10,1, 11.9,1,1, 18.167, 10574.675, 335.623, 52825.697 23/09/27,15:20:50,01,10,1, 11.9,1,1, 18.167, 10574.647, 335.629, 52825.706 23/09/27,15:20:50,02,10,1, 11.9,1,1, 18.167, 10574.644, 335.603, 52825.731 23/09/27,15:20:50,03,10,1, 11.9,1,1, 18.167, 10574.633, 335.602, 52825.693 23/09/27,15:20:50,04,10,1, 11.9,1,1, 18.167, 10574.642, 335.615, 52825.723 23/09/27,15:20:50,05,10,1, 11.9,1,1, 18.167, 10574.630, 335.583, 52825.712 23/09/27,15:20:50,06,10,1, 11.9,1,1, 18.167, 10574.637, 335.598, 52825.699 23/09/27,15:20:50,07,10,1, 11.9,1,1, 18.167, 10574.605, 335.584, 52825.722 23/09/27,15:20:50,08,10,1, 11.9,1,1, 18.167, 10574.635, 335.592, 52825.722 23/09/27,15:20:50,09,10,1, 11.9,1,1, 18.167, 10574.616, 335.585, 52825.700 23/09/27,15:20:50,10,10,1, 11.9,1,1, 18.167, 10574.592, 335.559, 52825.690 23/09/27,15:20:50,11,10,1, 11.9,1,1, 18.167, 10574.617, 335.575, 52825.711 23/09/27,15:20:50,12,10,1, 11.9,1,1, 18.167, 10574.637, 335.572, 52825.708 23/09/27,15:20:50,13,10,1, 11.9,1,1, 18.167, 10574.618, 335.589, 52825.670 23/09/27,15:20:50,14,10,1, 11.9,1,1, 18.167, 10574.577, 335.584, 52825.706 23/09/27,15:20:50,15,10,1, 11.9,1,1, 18.167, 10574.610, 335.581, 52825.783 23/09/27,15:20:50,16,10,1, 11.9,1,1, 18.167, 10574.593, 335.562, 52825.739 23/09/27,15:20:50,17,10,1, 11.9,1,1, 18.167, 10574.590, 335.547, 52825.733 23/09/27,15:20:50,18,10,1, 11.9,1,1, 18.167, 10574.565, 335.555, 52825.736 23/09/27,15:20:50,19,10,1, 11.9,1,1, 18.167, 10574.575, 335.548, 52825.730 23/09/27,15:20:51,00,10,1, 11.9,1,1, 18.164, 10574.574, 335.548, 52825.730 23/09/27,15:20:51,01,10,1, 11.9,1,1, 18.164, 10574.571, 335.510, 52825.740 23/09/27,15:20:51,02,10,1, 11.9,1,1, 18.164, 10574.568, 335.519, 52825.745 23/09/27,15:20:51,03,10,1, 11.9,1,1, 18.164, 10574.570, 335.498, 52825.716 23/09/27,15:20:51,04,10,1, 11.9,1,1, 18.164, 10574.531, 335.512, 52825.738 23/09/27,15:20:51,05,10,1, 11.9,1,1, 18.164, 10574.537, 335.527, 52825.741 23/09/27,15:20:51,06,10,1, 11.9,1,1, 18.164, 10574.542, 335.484, 52825.728 23/09/27,15:20:51,07,10,1, 11.9,1,1, 18.164, 10574.548, 335.491, 52825.758 23/09/27,15:20:51,08,10,1, 11.9,1,1, 18.164, 10574.523, 335.467, 52825.732 23/09/27,15:20:51,09,10,1, 11.9,1,1, 18.164, 10574.535, 335.486, 52825.707 23/09/27,15:20:51,10,10,1, 11.9,1,1, 18.164, 10574.536, 335.501, 52825.725 23/09/27,15:20:51,11,10,1, 11.9,1,1, 18.164, 10574.520, 335.465, 52825.733 23/09/27,15:20:51,12,10,1, 11.9,1,1, 18.164, 10574.527, 335.475, 52825.759 23/09/27,15:20:51,13,10,1, 11.9,1,1, 18.164, 10574.516, 335.475, 52825.738 23/09/27,15:20:51,14,10,1, 11.9,1,1, 18.164, 10574.506, 335.441, 52825.713 23/09/27,15:20:51,15,10,1, 11.9,1,1, 18.164, 10574.498, 335.451, 52825.721 23/09/27,15:20:51,16,10,1, 11.9,1,1, 18.164, 10574.515, 335.442, 52825.733 23/09/27,15:20:51,17,10,1, 11.9,1,1, 18.164, 10574.510, 335.443, 52825.706 23/09/27,15:20:51,18,10,1, 11.9,1,1, 18.164, 10574.506, 335.464, 52825.749 23/09/27,15:20:51,19,10,1, 11.9,1,1, 18.164, 10574.517, 335.431, 52825.759 23/09/27,15:20:52,00,10,1, 11.9,1,1, 18.166, 10574.516, 335.431, 52825.759 23/09/27,15:20:52,01,10,1, 11.9,1,1, 18.166, 10574.501, 335.425, 52825.755 23/09/27,15:20:52,02,10,1, 11.9,1,1, 18.166, 10574.500, 335.408, 52825.720 23/09/27,15:20:52,03,10,1, 11.9,1,1, 18.166, 10574.479, 335.438, 52825.737 23/09/27,15:20:52,04,10,1, 11.9,1,1, 18.166, 10574.480, 335.395, 52825.716 23/09/27,15:20:52,05,10,1, 11.9,1,1, 18.166, 10574.459, 335.414, 52825.737 23/09/27,15:20:52,06,10,1, 11.9,1,1, 18.166, 10574.457, 335.402, 52825.729 23/09/27,15:20:52,07,10,1, 11.9,1,1, 18.166, 10574.469, 335.389, 52825.745 23/09/27,15:20:52,08,10,1, 11.9,1,1, 18.166, 10574.460, 335.377, 52825.752 23/09/27,15:20:52,09,10,1, 11.9,1,1, 18.166, 10574.457, 335.395, 52825.750 23/09/27,15:20:52,10,10,1, 11.9,1,1, 18.166, 10574.464, 335.408, 52825.729 23/09/27,15:20:52,11,10,1, 11.9,1,1, 18.166, 10574.440, 335.404, 52825.730 23/09/27,15:20:52,12,10,1, 11.9,1,1, 18.166, 10574.440, 335.361, 52825.738 23/09/27,15:20:52,13,10,1, 11.9,1,1, 18.166, 10574.428, 335.377, 52825.741 23/09/27,15:20:52,14,10,1, 11.9,1,1, 18.166, 10574.437, 335.400, 52825.760 23/09/27,15:20:52,15,10,1, 11.9,1,1, 18.166, 10574.441, 335.372, 52825.732 23/09/27,15:20:52,16,10,1, 11.9,1,1, 18.166, 10574.431, 335.364, 52825.729 23/09/27,15:20:52,17,10,1, 11.9,1,1, 18.166, 10574.425, 335.365, 52825.685 23/09/27,15:20:52,18,10,1, 11.9,1,1, 18.166, 10574.411, 335.342, 52825.731 23/09/27,15:20:52,19,10,1, 11.9,1,1, 18.166, 10574.401, 335.370, 52825.735 23/09/27,15:20:53,00,10,1, 11.9,1,1, 18.165, 10574.399, 335.370, 52825.735 23/09/27,15:20:53,01,10,1, 11.9,1,1, 18.165, 10574.422, 335.350, 52825.714 23/09/27,15:20:53,02,10,1, 11.9,1,1, 18.165, 10574.401, 335.333, 52825.745 23/09/27,15:20:53,03,10,1, 11.9,1,1, 18.165, 10574.419, 335.330, 52825.739 23/09/27,15:20:53,04,10,1, 11.9,1,1, 18.165, 10574.403, 335.334, 52825.750 23/09/27,15:20:53,05,10,1, 11.9,1,1, 18.165, 10574.391, 335.348, 52825.759 23/09/27,15:20:53,06,10,1, 11.9,1,1, 18.165, 10574.398, 335.323, 52825.694 23/09/27,15:20:53,07,10,1, 11.9,1,1, 18.165, 10574.388, 335.340, 52825.755 23/09/27,15:20:53,08,10,1, 11.9,1,1, 18.165, 10574.385, 335.325, 52825.759 23/09/27,15:20:53,09,10,1, 11.9,1,1, 18.165, 10574.393, 335.316, 52825.723 23/09/27,15:20:53,10,10,1, 11.9,1,1, 18.165, 10574.370, 335.304, 52825.720 23/09/27,15:20:53,11,10,1, 11.9,1,1, 18.165, 10574.383, 335.294, 52825.768 23/09/27,15:20:53,12,10,1, 11.9,1,1, 18.165, 10574.348, 335.303, 52825.753 23/09/27,15:20:53,13,10,1, 11.9,1,1, 18.165, 10574.385, 335.277, 52825.751 23/09/27,15:20:53,14,10,1, 11.9,1,1, 18.165, 10574.364, 335.268, 52825.724 23/09/27,15:20:53,15,10,1, 11.9,1,1, 18.165, 10574.357, 335.297, 52825.724 23/09/27,15:20:53,16,10,1, 11.9,1,1, 18.165, 10574.353, 335.293, 52825.723 23/09/27,15:20:53,17,10,1, 11.9,1,1, 18.165, 10574.340, 335.295, 52825.733 23/09/27,15:20:53,18,10,1, 11.9,1,1, 18.165, 10574.339, 335.262, 52825.724 23/09/27,15:20:53,19,10,1, 11.9,1,1, 18.165, 10574.341, 335.254, 52825.747 23/09/27,15:20:54,00,11,1, 11.9,1,1, 18.165, 10574.341, 335.254, 52825.747 23/09/27,15:20:54,01,11,1, 11.9,1,1, 18.165, 10574.295, 335.257, 52825.761 23/09/27,15:20:54,02,11,1, 11.9,1,1, 18.165, 10574.331, 335.248, 52825.774 23/09/27,15:20:54,03,11,1, 11.9,1,1, 18.165, 10574.317, 335.239, 52825.712 23/09/27,15:20:54,04,11,1, 11.9,1,1, 18.165, 10574.288, 335.252, 52825.727 23/09/27,15:20:54,05,11,1, 11.9,1,1, 18.165, 10574.311, 335.230, 52825.738 23/09/27,15:20:54,06,11,1, 11.9,1,1, 18.165, 10574.324, 335.212, 52825.737 23/09/27,15:20:54,07,11,1, 11.9,1,1, 18.165, 10574.299, 335.233, 52825.724 23/09/27,15:20:54,08,11,1, 11.9,1,1, 18.165, 10574.288, 335.234, 52825.724 23/09/27,15:20:54,09,11,1, 11.9,1,1, 18.165, 10574.297, 335.220, 52825.707 23/09/27,15:20:54,10,11,1, 11.9,1,1, 18.165, 10574.329, 335.226, 52825.719 23/09/27,15:20:54,11,11,1, 11.9,1,1, 18.165, 10574.294, 335.205, 52825.778 23/09/27,15:20:54,12,11,1, 11.9,1,1, 18.165, 10574.285, 335.189, 52825.737 23/09/27,15:20:54,13,11,1, 11.9,1,1, 18.165, 10574.296, 335.187, 52825.764 23/09/27,15:20:54,14,11,1, 11.9,1,1, 18.165, 10574.280, 335.185, 52825.777 23/09/27,15:20:54,15,11,1, 11.9,1,1, 18.165, 10574.292, 335.187, 52825.737 23/09/27,15:20:54,16,11,1, 11.9,1,1, 18.165, 10574.264, 335.169, 52825.750 23/09/27,15:20:54,17,11,1, 11.9,1,1, 18.165, 10574.278, 335.169, 52825.747 23/09/27,15:20:54,18,11,1, 11.9,1,1, 18.165, 10574.262, 335.170, 52825.725 23/09/27,15:20:54,19,11,1, 11.9,1,1, 18.165, 10574.257, 335.163, 52825.744 23/09/27,15:20:55,00,11,1, 11.7,1,1, 18.165, 10574.249, 335.163, 52825.744 23/09/27,15:20:55,01,11,1, 11.7,1,1, 18.165, 10574.247, 335.151, 52825.761 23/09/27,15:20:55,02,11,1, 11.7,1,1, 18.165, 10574.244, 335.167, 52825.771 23/09/27,15:20:55,03,11,1, 11.7,1,1, 18.165, 10574.262, 335.180, 52825.772 23/09/27,15:20:55,04,11,1, 11.7,1,1, 18.165, 10574.250, 335.153, 52825.738 23/09/27,15:20:55,05,11,1, 11.7,1,1, 18.165, 10574.260, 335.140, 52825.773 23/09/27,15:20:55,06,11,1, 11.7,1,1, 18.165, 10574.256, 335.124, 52825.729 23/09/27,15:20:55,07,11,1, 11.7,1,1, 18.165, 10574.250, 335.120, 52825.738 23/09/27,15:20:55,08,11,1, 11.7,1,1, 18.165, 10574.231, 335.142, 52825.710 23/09/27,15:20:55,09,11,1, 11.7,1,1, 18.165, 10574.230, 335.135, 52825.759 23/09/27,15:20:55,10,11,1, 11.7,1,1, 18.165, 10574.229, 335.123, 52825.737 23/09/27,15:20:55,11,11,1, 11.7,1,1, 18.165, 10574.226, 335.111, 52825.790 23/09/27,15:20:55,12,11,1, 11.7,1,1, 18.165, 10574.237, 335.133, 52825.754 23/09/27,15:20:55,13,11,1, 11.7,1,1, 18.165, 10574.234, 335.118, 52825.769 23/09/27,15:20:55,14,11,1, 11.7,1,1, 18.165, 10574.215, 335.132, 52825.752 23/09/27,15:20:55,15,11,1, 11.7,1,1, 18.165, 10574.223, 335.124, 52825.754 23/09/27,15:20:55,16,11,1, 11.7,1,1, 18.165, 10574.223, 335.106, 52825.754 23/09/27,15:20:55,17,11,1, 11.7,1,1, 18.165, 10574.196, 335.103, 52825.743 23/09/27,15:20:55,18,11,1, 11.7,1,1, 18.165, 10574.217, 335.097, 52825.765 23/09/27,15:20:55,19,11,1, 11.7,1,1, 18.165, 10574.212, 335.094, 52825.744 23/09/27,15:20:56,00,10,1, 11.9,1,1, 18.167, 10574.207, 335.094, 52825.744 23/09/27,15:20:56,01,10,1, 11.9,1,1, 18.167, 10574.193, 335.087, 52825.744 23/09/27,15:20:56,02,10,1, 11.9,1,1, 18.167, 10574.179, 335.061, 52825.742 23/09/27,15:20:56,03,10,1, 11.9,1,1, 18.167, 10574.175, 335.093, 52825.718 23/09/27,15:20:56,04,10,1, 11.9,1,1, 18.167, 10574.180, 335.084, 52825.735 23/09/27,15:20:56,05,10,1, 11.9,1,1, 18.167, 10574.170, 335.065, 52825.784 23/09/27,15:20:56,06,10,1, 11.9,1,1, 18.167, 10574.180, 335.071, 52825.776 23/09/27,15:20:56,07,10,1, 11.9,1,1, 18.167, 10574.156, 335.070, 52825.770 23/09/27,15:20:56,08,10,1, 11.9,1,1, 18.167, 10574.166, 335.053, 52825.739 23/09/27,15:20:56,09,10,1, 11.9,1,1, 18.167, 10574.160, 335.041, 52825.751 23/09/27,15:20:56,10,10,1, 11.9,1,1, 18.167, 10574.147, 335.033, 52825.757 23/09/27,15:20:56,11,10,1, 11.9,1,1, 18.167, 10574.154, 335.013, 52825.735 23/09/27,15:20:56,12,10,1, 11.9,1,1, 18.167, 10574.125, 335.045, 52825.738 23/09/27,15:20:56,13,10,1, 11.9,1,1, 18.167, 10574.152, 335.037, 52825.755 23/09/27,15:20:56,14,10,1, 11.9,1,1, 18.167, 10574.131, 335.026, 52825.753 23/09/27,15:20:56,15,10,1, 11.9,1,1, 18.167, 10574.150, 335.057, 52825.748 23/09/27,15:20:56,16,10,1, 11.9,1,1, 18.167, 10574.154, 335.025, 52825.771 23/09/27,15:20:56,17,10,1, 11.9,1,1, 18.167, 10574.126, 335.032, 52825.680 23/09/27,15:20:56,18,10,1, 11.9,1,1, 18.167, 10574.156, 335.011, 52825.736 23/09/27,15:20:56,19,10,1, 11.9,1,1, 18.167, 10574.128, 335.029, 52825.711 23/09/27,15:20:57,00,10,1, 11.7,1,1, 18.166, 10574.124, 335.029, 52825.711 23/09/27,15:20:57,01,10,1, 11.7,1,1, 18.166, 10574.136, 335.019, 52825.765 23/09/27,15:20:57,02,10,1, 11.7,1,1, 18.166, 10574.124, 335.079, 52826.044 23/09/27,15:20:57,03,10,1, 11.7,1,1, 18.166, 10574.158, 335.069, 52826.018 23/09/27,15:20:57,04,10,1, 11.7,1,1, 18.166, 10574.164, 335.091, 52826.026 23/09/27,15:20:57,05,10,1, 11.7,1,1, 18.166, 10574.122, 335.078, 52826.041 23/09/27,15:20:57,06,10,1, 11.7,1,1, 18.166, 10574.150, 335.079, 52826.034 23/09/27,15:20:57,07,10,1, 11.7,1,1, 18.166, 10574.130, 335.073, 52826.072 23/09/27,15:20:57,08,10,1, 11.7,1,1, 18.166, 10574.132, 335.081, 52826.057 23/09/27,15:20:57,09,10,1, 11.7,1,1, 18.166, 10574.123, 335.066, 52826.012 23/09/27,15:20:57,10,10,1, 11.7,1,1, 18.166, 10574.118, 335.058, 52826.052 23/09/27,15:20:57,11,10,1, 11.7,1,1, 18.166, 10574.117, 335.033, 52826.066 23/09/27,15:20:57,12,10,1, 11.7,1,1, 18.166, 10574.134, 335.069, 52826.062 23/09/27,15:20:57,13,10,1, 11.7,1,1, 18.166, 10574.086, 335.040, 52826.042 23/09/27,15:20:57,14,10,1, 11.7,1,1, 18.166, 10574.111, 335.047, 52826.037 23/09/27,15:20:57,15,10,1, 11.7,1,1, 18.166, 10574.094, 335.038, 52826.014 23/09/27,15:20:57,16,10,1, 11.7,1,1, 18.166, 10574.106, 335.028, 52826.021 23/09/27,15:20:57,17,10,1, 11.7,1,1, 18.166, 10574.077, 335.040, 52826.036 23/09/27,15:20:57,18,10,1, 11.7,1,1, 18.166, 10574.105, 335.039, 52826.017 23/09/27,15:20:57,19,10,1, 11.7,1,1, 18.166, 10574.075, 335.022, 52826.047 23/09/27,15:20:58,00,10,1, 11.9,1,1, 18.165, 10574.074, 335.022, 52826.047 23/09/27,15:20:58,01,10,1, 11.9,1,1, 18.165, 10574.080, 335.034, 52826.034 23/09/27,15:20:58,02,10,1, 11.9,1,1, 18.165, 10574.075, 335.018, 52826.001 23/09/27,15:20:58,03,10,1, 11.9,1,1, 18.165, 10574.057, 335.017, 52826.039 23/09/27,15:20:58,04,10,1, 11.9,1,1, 18.165, 10574.086, 335.014, 52826.049 23/09/27,15:20:58,05,10,1, 11.9,1,1, 18.165, 10574.091, 334.999, 52826.039 23/09/27,15:20:58,06,10,1, 11.9,1,1, 18.165, 10574.074, 335.022, 52826.069 23/09/27,15:20:58,07,10,1, 11.9,1,1, 18.165, 10574.074, 335.000, 52826.030 23/09/27,15:20:58,08,10,1, 11.9,1,1, 18.165, 10574.061, 334.992, 52826.050 23/09/27,15:20:58,09,10,1, 11.9,1,1, 18.165, 10574.076, 334.990, 52826.022 23/09/27,15:20:58,10,10,1, 11.9,1,1, 18.165, 10574.045, 334.970, 52826.041 23/09/27,15:20:58,11,10,1, 11.9,1,1, 18.165, 10574.033, 334.990, 52826.049 23/09/27,15:20:58,12,10,1, 11.9,1,1, 18.165, 10574.058, 334.975, 52826.050 23/09/27,15:20:58,13,10,1, 11.9,1,1, 18.165, 10574.040, 334.950, 52826.056 23/09/27,15:20:58,14,10,1, 11.9,1,1, 18.165, 10574.055, 334.948, 52826.023 23/09/27,15:20:58,15,10,1, 11.9,1,1, 18.165, 10574.053, 334.958, 52826.071 23/09/27,15:20:58,16,10,1, 11.9,1,1, 18.165, 10574.063, 334.951, 52826.034 23/09/27,15:20:58,17,10,1, 11.9,1,1, 18.165, 10574.062, 334.940, 52826.062 23/09/27,15:20:58,18,10,1, 11.9,1,1, 18.165, 10574.045, 334.953, 52826.015 23/09/27,15:20:58,19,10,1, 11.9,1,1, 18.165, 10574.055, 334.953, 52826.022 23/09/27,15:20:59,00,10,1, 11.9,1,1, 18.168, 10574.049, 334.953, 52826.022 23/09/27,15:20:59,01,10,1, 11.9,1,1, 18.168, 10574.026, 334.962, 52826.067 23/09/27,15:20:59,02,10,1, 11.9,1,1, 18.168, 10574.030, 334.931, 52826.000 23/09/27,15:20:59,03,10,1, 11.9,1,1, 18.168, 10574.036, 334.934, 52826.060 23/09/27,15:20:59,04,10,1, 11.9,1,1, 18.168, 10574.008, 334.921, 52826.053 23/09/27,15:20:59,05,10,1, 11.9,1,1, 18.168, 10574.039, 334.930, 52826.056 23/09/27,15:20:59,06,10,1, 11.9,1,1, 18.168, 10574.024, 334.911, 52826.037 23/09/27,15:20:59,07,10,1, 11.9,1,1, 18.168, 10574.011, 334.909, 52826.026 23/09/27,15:20:59,08,10,1, 11.9,1,1, 18.168, 10574.002, 334.903, 52826.067 23/09/27,15:20:59,09,10,1, 11.9,1,1, 18.168, 10574.012, 334.916, 52826.052 23/09/27,15:20:59,10,10,1, 11.9,1,1, 18.168, 10574.028, 334.887, 52826.055 23/09/27,15:20:59,11,10,1, 11.9,1,1, 18.168, 10574.023, 334.896, 52826.053 23/09/27,15:20:59,12,10,1, 11.9,1,1, 18.168, 10574.012, 334.907, 52826.041 23/09/27,15:20:59,13,10,1, 11.9,1,1, 18.168, 10574.028, 334.887, 52826.013 23/09/27,15:20:59,14,10,1, 11.9,1,1, 18.168, 10574.005, 334.893, 52826.052 23/09/27,15:20:59,15,10,1, 11.9,1,1, 18.168, 10574.017, 334.914, 52826.082 23/09/27,15:20:59,16,10,1, 11.9,1,1, 18.168, 10574.007, 334.893, 52826.014 23/09/27,15:20:59,17,10,1, 11.9,1,1, 18.168, 10573.996, 334.894, 52826.043 23/09/27,15:20:59,18,10,1, 11.9,1,1, 18.168, 10574.033, 334.895, 52826.020 23/09/27,15:20:59,19,10,1, 11.9,1,1, 18.168, 10574.019, 334.928, 52826.028 23/09/27,15:21:00,00,11,1, 11.9,1,1, 18.164, 10574.015, 334.928, 52826.028 23/09/27,15:21:00,01,11,1, 11.9,1,1, 18.164, 10574.026, 334.866, 52826.035 23/09/27,15:21:00,02,11,1, 11.9,1,1, 18.164, 10573.977, 334.794, 52825.709 23/09/27,15:21:00,03,11,1, 11.9,1,1, 18.164, 10573.977, 334.786, 52825.742 23/09/27,15:21:00,04,11,1, 11.9,1,1, 18.164, 10573.976, 334.785, 52825.738 23/09/27,15:21:00,05,11,1, 11.9,1,1, 18.164, 10573.981, 334.765, 52825.783 23/09/27,15:21:00,06,11,1, 11.9,1,1, 18.164, 10573.961, 334.794, 52825.767 23/09/27,15:21:00,07,11,1, 11.9,1,1, 18.164, 10574.001, 334.793, 52825.715 23/09/27,15:21:00,08,11,1, 11.9,1,1, 18.164, 10573.981, 334.774, 52825.719 23/09/27,15:21:00,09,11,1, 11.9,1,1, 18.164, 10573.994, 334.792, 52825.722 23/09/27,15:21:00,10,11,1, 11.9,1,1, 18.164, 10573.975, 334.791, 52825.702 23/09/27,15:21:00,11,11,1, 11.9,1,1, 18.164, 10573.975, 334.787, 52825.750 23/09/27,15:21:00,12,11,1, 11.9,1,1, 18.164, 10573.961, 334.788, 52825.754 23/09/27,15:21:00,13,11,1, 11.9,1,1, 18.164, 10573.967, 334.757, 52825.725 23/09/27,15:21:00,14,11,1, 11.9,1,1, 18.164, 10573.973, 334.776, 52825.696 23/09/27,15:21:00,15,11,1, 11.9,1,1, 18.164, 10573.996, 334.770, 52825.751 23/09/27,15:21:00,16,11,1, 11.9,1,1, 18.164, 10573.970, 334.780, 52825.746 23/09/27,15:21:00,17,11,1, 11.9,1,1, 18.164, 10573.979, 334.743, 52825.693 23/09/27,15:21:00,18,11,1, 11.9,1,1, 18.164, 10573.972, 334.761, 52825.708 23/09/27,15:21:00,19,11,1, 11.9,1,1, 18.164, 10573.942, 334.761, 52825.749 23/09/27,15:21:01,00,11,1, 11.9,1,1, 18.162, 10573.940, 334.761, 52825.749 23/09/27,15:21:01,01,11,1, 11.9,1,1, 18.162, 10573.983, 334.760, 52825.747 23/09/27,15:21:01,02,11,1, 11.9,1,1, 18.162, 10573.958, 334.751, 52825.724 23/09/27,15:21:01,03,11,1, 11.9,1,1, 18.162, 10573.959, 334.755, 52825.719 23/09/27,15:21:01,04,11,1, 11.9,1,1, 18.162, 10573.946, 334.759, 52825.719 23/09/27,15:21:01,05,11,1, 11.9,1,1, 18.162, 10573.970, 334.745, 52825.704 23/09/27,15:21:01,06,11,1, 11.9,1,1, 18.162, 10573.963, 334.732, 52825.690 23/09/27,15:21:01,07,11,1, 11.9,1,1, 18.162, 10573.955, 334.712, 52825.679 23/09/27,15:21:01,08,11,1, 11.9,1,1, 18.162, 10573.974, 334.722, 52825.692 23/09/27,15:21:01,09,11,1, 11.9,1,1, 18.162, 10573.972, 334.727, 52825.723 23/09/27,15:21:01,10,11,1, 11.9,1,1, 18.162, 10574.002, 334.693, 52825.706 23/09/27,15:21:01,11,11,1, 11.9,1,1, 18.162, 10573.960, 334.735, 52825.717 23/09/27,15:21:01,12,11,1, 11.9,1,1, 18.162, 10573.966, 334.740, 52825.700 23/09/27,15:21:01,13,11,1, 11.9,1,1, 18.162, 10573.952, 334.689, 52825.669 23/09/27,15:21:01,14,11,1, 11.9,1,1, 18.162, 10573.960, 334.709, 52825.703 23/09/27,15:21:01,15,11,1, 11.9,1,1, 18.162, 10573.970, 334.716, 52825.668 23/09/27,15:21:01,16,11,1, 11.9,1,1, 18.162, 10573.983, 334.716, 52825.681 23/09/27,15:21:01,17,11,1, 11.9,1,1, 18.162, 10573.978, 334.731, 52825.693 23/09/27,15:21:01,18,11,1, 11.9,1,1, 18.162, 10573.960, 334.732, 52825.703 23/09/27,15:21:01,19,11,1, 11.9,1,1, 18.162, 10573.959, 334.723, 52825.714 23/09/27,15:21:02,00,10,1, 11.9,1,1, 18.163, 10573.957, 334.723, 52825.714 23/09/27,15:21:02,01,10,1, 11.9,1,1, 18.163, 10573.960, 334.709, 52825.688 23/09/27,15:21:02,02,10,1, 11.9,1,1, 18.163, 10573.946, 334.711, 52825.709 23/09/27,15:21:02,03,10,1, 11.9,1,1, 18.163, 10573.946, 334.705, 52825.687 23/09/27,15:21:02,04,10,1, 11.9,1,1, 18.163, 10573.957, 334.697, 52825.714 23/09/27,15:21:02,05,10,1, 11.9,1,1, 18.163, 10573.968, 334.715, 52825.695 23/09/27,15:21:02,06,10,1, 11.9,1,1, 18.163, 10573.949, 334.696, 52825.693 23/09/27,15:21:02,07,10,1, 11.9,1,1, 18.163, 10573.966, 334.697, 52825.684 23/09/27,15:21:02,08,10,1, 11.9,1,1, 18.163, 10573.978, 334.714, 52825.651 23/09/27,15:21:02,09,10,1, 11.9,1,1, 18.163, 10573.938, 334.693, 52825.711 23/09/27,15:21:02,10,10,1, 11.9,1,1, 18.163, 10573.954, 334.681, 52825.671 23/09/27,15:21:02,11,10,1, 11.9,1,1, 18.163, 10573.979, 334.683, 52825.691 23/09/27,15:21:02,12,10,1, 11.9,1,1, 18.163, 10573.955, 334.685, 52825.666 23/09/27,15:21:02,13,10,1, 11.9,1,1, 18.163, 10573.947, 334.672, 52825.681 23/09/27,15:21:02,14,10,1, 11.9,1,1, 18.163, 10573.954, 334.689, 52825.681 23/09/27,15:21:02,15,10,1, 11.9,1,1, 18.163, 10573.966, 334.678, 52825.684 23/09/27,15:21:02,16,10,1, 11.9,1,1, 18.163, 10573.948, 334.690, 52825.707 23/09/27,15:21:02,17,10,1, 11.9,1,1, 18.163, 10573.963, 334.667, 52825.711 23/09/27,15:21:02,18,10,1, 11.9,1,1, 18.163, 10573.956, 334.663, 52825.661 23/09/27,15:21:02,19,10,1, 11.9,1,1, 18.163, 10573.952, 334.649, 52825.665 23/09/27,15:21:03,00,11,1, 11.9,1,1, 18.164, 10573.949, 334.649, 52825.665 23/09/27,15:21:03,01,11,1, 11.9,1,1, 18.164, 10573.967, 334.668, 52825.681 23/09/27,15:21:03,02,11,1, 11.9,1,1, 18.164, 10573.969, 334.666, 52825.680 23/09/27,15:21:03,03,11,1, 11.9,1,1, 18.164, 10573.963, 334.662, 52825.675 23/09/27,15:21:03,04,11,1, 11.9,1,1, 18.164, 10573.945, 334.642, 52825.682 23/09/27,15:21:03,05,11,1, 11.9,1,1, 18.164, 10573.942, 334.644, 52825.704 23/09/27,15:21:03,06,11,1, 11.9,1,1, 18.164, 10573.951, 334.647, 52825.674 23/09/27,15:21:03,07,11,1, 11.9,1,1, 18.164, 10573.977, 334.637, 52825.678 23/09/27,15:21:03,08,11,1, 11.9,1,1, 18.164, 10573.948, 334.642, 52825.660 23/09/27,15:21:03,09,11,1, 11.9,1,1, 18.164, 10573.968, 334.620, 52825.638 23/09/27,15:21:03,10,11,1, 11.9,1,1, 18.164, 10573.955, 334.636, 52825.667 23/09/27,15:21:03,11,11,1, 11.9,1,1, 18.164, 10573.966, 334.629, 52825.684 23/09/27,15:21:03,12,11,1, 11.9,1,1, 18.164, 10573.975, 334.626, 52825.694 23/09/27,15:21:03,13,11,1, 11.9,1,1, 18.164, 10573.969, 334.606, 52825.648 23/09/27,15:21:03,14,11,1, 11.9,1,1, 18.164, 10573.955, 334.617, 52825.671 23/09/27,15:21:03,15,11,1, 11.9,1,1, 18.164, 10573.951, 334.604, 52825.669 23/09/27,15:21:03,16,11,1, 11.9,1,1, 18.164, 10573.954, 334.612, 52825.671 23/09/27,15:21:03,17,11,1, 11.9,1,1, 18.164, 10573.950, 334.608, 52825.631 23/09/27,15:21:03,18,11,1, 11.9,1,1, 18.164, 10573.961, 334.625, 52825.673 23/09/27,15:21:03,19,11,1, 11.9,1,1, 18.164, 10573.960, 334.613, 52825.708 23/09/27,15:21:04,00,10,1, 11.9,1,1, 18.165, 10573.957, 334.613, 52825.708 23/09/27,15:21:04,01,10,1, 11.9,1,1, 18.165, 10573.967, 334.625, 52825.657 23/09/27,15:21:04,02,10,1, 11.9,1,1, 18.165, 10573.962, 334.632, 52825.639 23/09/27,15:21:04,03,10,1, 11.9,1,1, 18.165, 10573.992, 334.594, 52825.657 23/09/27,15:21:04,04,10,1, 11.9,1,1, 18.165, 10573.949, 334.590, 52825.674 23/09/27,15:21:04,05,10,1, 11.9,1,1, 18.165, 10573.976, 334.623, 52825.657 23/09/27,15:21:04,06,10,1, 11.9,1,1, 18.165, 10573.977, 334.608, 52825.678 23/09/27,15:21:04,07,10,1, 11.9,1,1, 18.165, 10573.995, 334.604, 52825.651 23/09/27,15:21:04,08,10,1, 11.9,1,1, 18.165, 10573.974, 334.621, 52825.650 23/09/27,15:21:04,09,10,1, 11.9,1,1, 18.165, 10573.988, 334.593, 52825.623 23/09/27,15:21:04,10,10,1, 11.9,1,1, 18.165, 10573.980, 334.618, 52825.636 23/09/27,15:21:04,11,10,1, 11.9,1,1, 18.165, 10573.999, 334.599, 52825.690 23/09/27,15:21:04,12,10,1, 11.9,1,1, 18.165, 10573.973, 334.608, 52825.668 23/09/27,15:21:04,13,10,1, 11.9,1,1, 18.165, 10573.963, 334.605, 52825.648 23/09/27,15:21:04,14,10,1, 11.9,1,1, 18.165, 10573.994, 334.584, 52825.670 23/09/27,15:21:04,15,10,1, 11.9,1,1, 18.165, 10573.994, 334.617, 52825.688 23/09/27,15:21:04,16,10,1, 11.9,1,1, 18.165, 10574.015, 334.592, 52825.721 23/09/27,15:21:04,17,10,1, 11.9,1,1, 18.165, 10574.010, 334.597, 52825.702 23/09/27,15:21:04,18,10,1, 11.9,1,1, 18.165, 10574.000, 334.607, 52825.673 23/09/27,15:21:04,19,10,1, 11.9,1,1, 18.165, 10574.004, 334.571, 52825.669 23/09/27,15:21:05,00,10,1, 11.9,1,1, 18.162, 10573.999, 334.571, 52825.669 23/09/27,15:21:05,01,10,1, 11.9,1,1, 18.162, 10573.991, 334.566, 52825.698 23/09/27,15:21:05,02,10,1, 11.9,1,1, 18.162, 10573.990, 334.559, 52825.679 23/09/27,15:21:05,03,10,1, 11.9,1,1, 18.162, 10574.012, 334.574, 52825.713 23/09/27,15:21:05,04,10,1, 11.9,1,1, 18.162, 10573.997, 334.560, 52825.698 23/09/27,15:21:05,05,10,1, 11.9,1,1, 18.162, 10574.002, 334.565, 52825.683 23/09/27,15:21:05,06,10,1, 11.9,1,1, 18.162, 10573.988, 334.549, 52825.659 23/09/27,15:21:05,07,10,1, 11.9,1,1, 18.162, 10573.974, 334.554, 52825.692 23/09/27,15:21:05,08,10,1, 11.9,1,1, 18.162, 10573.983, 334.573, 52825.673 23/09/27,15:21:05,09,10,1, 11.9,1,1, 18.162, 10573.989, 334.553, 52825.677 23/09/27,15:21:05,10,10,1, 11.9,1,1, 18.162, 10574.009, 334.549, 52825.673 23/09/27,15:21:05,11,10,1, 11.9,1,1, 18.162, 10574.016, 334.544, 52825.653 23/09/27,15:21:05,12,10,1, 11.9,1,1, 18.162, 10574.015, 334.553, 52825.662 23/09/27,15:21:05,13,10,1, 11.9,1,1, 18.162, 10574.005, 334.560, 52825.660 23/09/27,15:21:05,14,10,1, 11.9,1,1, 18.162, 10574.024, 334.549, 52825.653 23/09/27,15:21:05,15,10,1, 11.9,1,1, 18.162, 10574.025, 334.557, 52825.636 23/09/27,15:21:05,16,10,1, 11.9,1,1, 18.162, 10574.007, 334.551, 52825.666 23/09/27,15:21:05,17,10,1, 11.9,1,1, 18.162, 10573.984, 334.569, 52825.674 23/09/27,15:21:05,18,10,1, 11.9,1,1, 18.162, 10574.018, 334.562, 52825.694 23/09/27,15:21:05,19,10,1, 11.9,1,1, 18.162, 10574.010, 334.565, 52825.647 23/09/27,15:21:06,00,10,1, 11.9,1,1, 18.163, 10574.007, 334.565, 52825.647 23/09/27,15:21:06,01,10,1, 11.9,1,1, 18.163, 10574.057, 334.576, 52825.666 23/09/27,15:21:06,02,10,1, 11.9,1,1, 18.163, 10574.040, 334.570, 52825.674 23/09/27,15:21:06,03,10,1, 11.9,1,1, 18.163, 10574.011, 334.560, 52825.650 23/09/27,15:21:06,04,10,1, 11.9,1,1, 18.163, 10574.015, 334.539, 52825.641 23/09/27,15:21:06,05,10,1, 11.9,1,1, 18.163, 10574.003, 334.554, 52825.662 23/09/27,15:21:06,06,10,1, 11.9,1,1, 18.163, 10574.037, 334.549, 52825.648 23/09/27,15:21:06,07,10,1, 11.9,1,1, 18.163, 10574.026, 334.552, 52825.656 23/09/27,15:21:06,08,10,1, 11.9,1,1, 18.163, 10573.997, 334.549, 52825.639 23/09/27,15:21:06,09,10,1, 11.9,1,1, 18.163, 10574.029, 334.554, 52825.639 23/09/27,15:21:06,10,10,1, 11.9,1,1, 18.163, 10574.014, 334.553, 52825.624 23/09/27,15:21:06,11,10,1, 11.9,1,1, 18.163, 10574.034, 334.518, 52825.617 23/09/27,15:21:06,12,10,1, 11.9,1,1, 18.163, 10574.033, 334.529, 52825.596 23/09/27,15:21:06,13,10,1, 11.9,1,1, 18.163, 10574.036, 334.535, 52825.627 23/09/27,15:21:06,14,10,1, 11.9,1,1, 18.163, 10574.045, 334.513, 52825.409 23/09/27,15:21:06,15,10,1, 11.9,1,1, 18.163, 10573.981, 334.512, 52825.565 23/09/27,15:21:06,16,10,1, 11.9,1,1, 18.163, 10574.057, 334.506, 52825.615 23/09/27,15:21:06,17,10,1, 11.9,1,1, 18.163, 10574.043, 334.520, 52825.610 23/09/27,15:21:06,18,10,1, 11.9,1,1, 18.163, 10574.029, 334.529, 52825.605 23/09/27,15:21:06,19,10,1, 11.9,1,1, 18.163, 10574.017, 334.507, 52825.629 23/09/27,15:21:07,00,10,1, 11.9,1,1, 18.160, 10574.015, 334.507, 52825.629 23/09/27,15:21:07,01,10,1, 11.9,1,1, 18.160, 10574.025, 334.518, 52825.627 23/09/27,15:21:07,02,10,1, 11.9,1,1, 18.160, 10574.044, 334.528, 52825.602 23/09/27,15:21:07,03,10,1, 11.9,1,1, 18.160, 10574.052, 334.514, 52825.625 23/09/27,15:21:07,04,10,1, 11.9,1,1, 18.160, 10574.037, 334.520, 52825.599 23/09/27,15:21:07,05,10,1, 11.9,1,1, 18.160, 10574.050, 334.532, 52825.601 23/09/27,15:21:07,06,10,1, 11.9,1,1, 18.160, 10574.048, 334.532, 52825.638 23/09/27,15:21:07,07,10,1, 11.9,1,1, 18.160, 10574.051, 334.513, 52825.576 23/09/27,15:21:07,08,10,1, 11.9,1,1, 18.160, 10574.015, 334.495, 52825.625 23/09/27,15:21:07,09,10,1, 11.9,1,1, 18.160, 10574.059, 334.497, 52825.607 23/09/27,15:21:07,10,10,1, 11.9,1,1, 18.160, 10574.030, 334.487, 52825.599 23/09/27,15:21:07,11,10,1, 11.9,1,1, 18.160, 10574.027, 334.517, 52825.578 23/09/27,15:21:07,12,10,1, 11.9,1,1, 18.160, 10574.046, 334.488, 52825.622 23/09/27,15:21:07,13,10,1, 11.9,1,1, 18.160, 10574.027, 334.514, 52825.596 23/09/27,15:21:07,14,10,1, 11.9,1,1, 18.160, 10574.026, 334.518, 52825.599 23/09/27,15:21:07,15,10,1, 11.9,1,1, 18.160, 10574.044, 334.509, 52825.569 23/09/27,15:21:07,16,10,1, 11.9,1,1, 18.160, 10574.081, 334.505, 52825.590 23/09/27,15:21:07,17,10,1, 11.9,1,1, 18.160, 10574.049, 334.491, 52825.603 23/09/27,15:21:07,18,10,1, 11.9,1,1, 18.160, 10574.064, 334.505, 52825.601 23/09/27,15:21:07,19,10,1, 11.9,1,1, 18.160, 10574.051, 334.505, 52825.578 23/09/27,15:21:08,00,10,1, 11.8,1,1, 18.161, 10574.049, 334.505, 52825.578 23/09/27,15:21:08,01,10,1, 11.8,1,1, 18.161, 10574.062, 334.521, 52825.630 23/09/27,15:21:08,02,10,1, 11.8,1,1, 18.161, 10574.047, 334.495, 52825.626 23/09/27,15:21:08,03,10,1, 11.8,1,1, 18.161, 10574.052, 334.521, 52825.596 23/09/27,15:21:08,04,10,1, 11.8,1,1, 18.161, 10574.072, 334.485, 52825.562 23/09/27,15:21:08,05,10,1, 11.8,1,1, 18.161, 10574.066, 334.493, 52825.621 23/09/27,15:21:08,06,10,1, 11.8,1,1, 18.161, 10574.069, 334.499, 52825.591 23/09/27,15:21:08,07,10,1, 11.8,1,1, 18.161, 10574.077, 334.508, 52825.619 23/09/27,15:21:08,08,10,1, 11.8,1,1, 18.161, 10574.076, 334.513, 52825.615 23/09/27,15:21:08,09,10,1, 11.8,1,1, 18.161, 10574.055, 334.526, 52825.616 23/09/27,15:21:08,10,10,1, 11.8,1,1, 18.161, 10574.079, 334.505, 52825.597 23/09/27,15:21:08,11,10,1, 11.8,1,1, 18.161, 10574.067, 334.511, 52825.593 23/09/27,15:21:08,12,10,1, 11.8,1,1, 18.161, 10574.082, 334.523, 52825.609 23/09/27,15:21:08,13,10,1, 11.8,1,1, 18.161, 10574.071, 334.510, 52825.602 23/09/27,15:21:08,14,10,1, 11.8,1,1, 18.161, 10574.069, 334.524, 52825.566 23/09/27,15:21:08,15,10,1, 11.8,1,1, 18.161, 10574.058, 334.512, 52825.614 23/09/27,15:21:08,16,10,1, 11.8,1,1, 18.161, 10574.066, 334.518, 52825.623 23/09/27,15:21:08,17,10,1, 11.8,1,1, 18.161, 10574.057, 334.533, 52825.622 23/09/27,15:21:08,18,10,1, 11.8,1,1, 18.161, 10574.077, 334.498, 52825.607 23/09/27,15:21:08,19,10,1, 11.8,1,1, 18.161, 10574.057, 334.511, 52825.594 23/09/27,15:21:09,00,10,1, 11.9,1,1, 18.159, 10574.057, 334.511, 52825.594 23/09/27,15:21:09,01,10,1, 11.9,1,1, 18.159, 10574.052, 334.529, 52825.621 23/09/27,15:21:09,02,10,1, 11.9,1,1, 18.159, 10574.041, 334.528, 52825.586 23/09/27,15:21:09,03,10,1, 11.9,1,1, 18.159, 10574.075, 334.496, 52825.608 23/09/27,15:21:09,04,10,1, 11.9,1,1, 18.159, 10574.055, 334.517, 52825.567 23/09/27,15:21:09,05,10,1, 11.9,1,1, 18.159, 10574.081, 334.502, 52825.587 23/09/27,15:21:09,06,10,1, 11.9,1,1, 18.159, 10574.071, 334.524, 52825.584 23/09/27,15:21:09,07,10,1, 11.9,1,1, 18.159, 10574.073, 334.521, 52825.589 23/09/27,15:21:09,08,10,1, 11.9,1,1, 18.159, 10574.048, 334.521, 52825.614 23/09/27,15:21:09,09,10,1, 11.9,1,1, 18.159, 10574.084, 334.519, 52825.626 23/09/27,15:21:09,10,10,1, 11.9,1,1, 18.159, 10574.024, 334.516, 52825.578 23/09/27,15:21:09,11,10,1, 11.9,1,1, 18.159, 10574.081, 334.506, 52825.590 23/09/27,15:21:09,12,10,1, 11.9,1,1, 18.159, 10574.090, 334.512, 52825.565 23/09/27,15:21:09,13,10,1, 11.9,1,1, 18.159, 10574.051, 334.502, 52825.584 23/09/27,15:21:09,14,10,1, 11.9,1,1, 18.159, 10574.068, 334.507, 52825.572 23/09/27,15:21:09,15,10,1, 11.9,1,1, 18.159, 10574.061, 334.512, 52825.579 23/09/27,15:21:09,16,10,1, 11.9,1,1, 18.159, 10574.070, 334.475, 52825.560 23/09/27,15:21:09,17,10,1, 11.9,1,1, 18.159, 10574.082, 334.498, 52825.601 23/09/27,15:21:09,18,10,1, 11.9,1,1, 18.159, 10574.046, 334.498, 52825.583 23/09/27,15:21:09,19,10,1, 11.9,1,1, 18.159, 10574.051, 334.489, 52825.593 23/09/27,15:21:10,00,10,1, 11.9,1,1, 18.160, 10574.049, 334.489, 52825.593 23/09/27,15:21:10,01,10,1, 11.9,1,1, 18.160, 10574.053, 334.503, 52825.591 23/09/27,15:21:10,02,10,1, 11.9,1,1, 18.160, 10574.077, 334.491, 52825.567 23/09/27,15:21:10,03,10,1, 11.9,1,1, 18.160, 10574.052, 334.472, 52825.572 23/09/27,15:21:10,04,10,1, 11.9,1,1, 18.160, 10574.050, 334.471, 52825.538 23/09/27,15:21:10,05,10,1, 11.9,1,1, 18.160, 10574.071, 334.485, 52825.561 23/09/27,15:21:10,06,10,1, 11.9,1,1, 18.160, 10574.053, 334.486, 52825.554 23/09/27,15:21:10,07,10,1, 11.9,1,1, 18.160, 10574.051, 334.462, 52825.549 23/09/27,15:21:10,08,10,1, 11.9,1,1, 18.160, 10574.035, 334.479, 52825.569 23/09/27,15:21:10,09,10,1, 11.9,1,1, 18.160, 10574.043, 334.448, 52825.542 23/09/27,15:21:10,10,10,1, 11.9,1,1, 18.160, 10574.051, 334.454, 52825.542 23/09/27,15:21:10,11,10,1, 11.9,1,1, 18.160, 10574.054, 334.458, 52825.558 23/09/27,15:21:10,12,10,1, 11.9,1,1, 18.160, 10574.059, 334.445, 52825.504 23/09/27,15:21:10,13,10,1, 11.9,1,1, 18.160, 10574.040, 334.467, 52825.531 23/09/27,15:21:10,14,10,1, 11.9,1,1, 18.160, 10574.056, 334.469, 52825.552 23/09/27,15:21:10,15,10,1, 11.9,1,1, 18.160, 10574.058, 334.461, 52825.527 23/09/27,15:21:10,16,10,1, 11.9,1,1, 18.160, 10574.058, 334.469, 52825.505 23/09/27,15:21:10,17,10,1, 11.9,1,1, 18.160, 10574.034, 334.451, 52825.547 23/09/27,15:21:10,18,10,1, 11.9,1,1, 18.160, 10574.056, 334.444, 52825.561 23/09/27,15:21:10,19,10,1, 11.9,1,1, 18.160, 10574.057, 334.470, 52825.562 23/09/27,15:21:11,00,10,1, 11.9,1,1, 18.162, 10574.057, 334.470, 52825.562 23/09/27,15:21:11,01,10,1, 11.9,1,1, 18.162, 10574.062, 334.456, 52825.532 23/09/27,15:21:11,02,10,1, 11.9,1,1, 18.162, 10574.067, 334.470, 52825.546 23/09/27,15:21:11,03,10,1, 11.9,1,1, 18.162, 10574.063, 334.444, 52825.549 23/09/27,15:21:11,04,10,1, 11.9,1,1, 18.162, 10574.057, 334.478, 52825.787 23/09/27,15:21:11,05,10,1, 11.9,1,1, 18.162, 10574.126, 334.426, 52825.516 23/09/27,15:21:11,06,10,1, 11.9,1,1, 18.162, 10574.078, 334.442, 52825.487 23/09/27,15:21:11,07,10,1, 11.9,1,1, 18.162, 10574.100, 334.437, 52825.544 23/09/27,15:21:11,08,10,1, 11.9,1,1, 18.162, 10574.053, 334.439, 52825.544 23/09/27,15:21:11,09,10,1, 11.9,1,1, 18.162, 10574.066, 334.433, 52825.542 23/09/27,15:21:11,10,10,1, 11.9,1,1, 18.162, 10574.100, 334.450, 52825.525 23/09/27,15:21:11,11,10,1, 11.9,1,1, 18.162, 10574.071, 334.442, 52825.507 23/09/27,15:21:11,12,10,1, 11.9,1,1, 18.162, 10574.060, 334.433, 52825.520 23/09/27,15:21:11,13,10,1, 11.9,1,1, 18.162, 10574.076, 334.462, 52825.505 23/09/27,15:21:11,14,10,1, 11.9,1,1, 18.162, 10574.070, 334.436, 52825.480 23/09/27,15:21:11,15,10,1, 11.9,1,1, 18.162, 10574.058, 334.428, 52825.517 23/09/27,15:21:11,16,10,1, 11.9,1,1, 18.162, 10574.077, 334.463, 52825.534 23/09/27,15:21:11,17,10,1, 11.9,1,1, 18.162, 10574.065, 334.433, 52825.528 23/09/27,15:21:11,18,10,1, 11.9,1,1, 18.162, 10574.053, 334.438, 52825.517 23/09/27,15:21:11,19,10,1, 11.9,1,1, 18.162, 10574.077, 334.452, 52825.540 23/09/27,15:21:12,00,10,1, 11.9,1,1, 18.160, 10574.074, 334.452, 52825.540 23/09/27,15:21:12,01,10,1, 11.9,1,1, 18.160, 10574.059, 334.440, 52825.520 23/09/27,15:21:12,02,10,1, 11.9,1,1, 18.160, 10574.075, 334.460, 52825.516 23/09/27,15:21:12,03,10,1, 11.9,1,1, 18.160, 10574.049, 334.432, 52825.551 23/09/27,15:21:12,04,10,1, 11.9,1,1, 18.160, 10574.081, 334.457, 52825.544 23/09/27,15:21:12,05,10,1, 11.9,1,1, 18.160, 10574.078, 334.434, 52825.523 23/09/27,15:21:12,06,10,1, 11.9,1,1, 18.160, 10574.086, 334.443, 52825.540 23/09/27,15:21:12,07,10,1, 11.9,1,1, 18.160, 10574.081, 334.431, 52825.511 23/09/27,15:21:12,08,10,1, 11.9,1,1, 18.160, 10574.066, 334.457, 52825.504 23/09/27,15:21:12,09,10,1, 11.9,1,1, 18.160, 10574.062, 334.431, 52825.502 23/09/27,15:21:12,10,10,1, 11.9,1,1, 18.160, 10574.078, 334.406, 52825.526 23/09/27,15:21:12,11,10,1, 11.9,1,1, 18.160, 10574.056, 334.432, 52825.544 23/09/27,15:21:12,12,10,1, 11.9,1,1, 18.160, 10574.063, 334.425, 52825.516 23/09/27,15:21:12,13,10,1, 11.9,1,1, 18.160, 10574.091, 334.432, 52825.504 23/09/27,15:21:12,14,10,1, 11.9,1,1, 18.160, 10574.072, 334.419, 52825.510 23/09/27,15:21:12,15,10,1, 11.9,1,1, 18.160, 10574.069, 334.436, 52825.504 23/09/27,15:21:12,16,10,1, 11.9,1,1, 18.160, 10574.069, 334.451, 52825.479 23/09/27,15:21:12,17,10,1, 11.9,1,1, 18.160, 10574.095, 334.414, 52825.509 23/09/27,15:21:12,18,10,1, 11.9,1,1, 18.160, 10574.063, 334.418, 52825.509 23/09/27,15:21:12,19,10,1, 11.9,1,1, 18.160, 10574.052, 334.442, 52825.509 23/09/27,15:21:13,00,10,1, 11.9,1,1, 18.163, 10574.049, 334.442, 52825.509 23/09/27,15:21:13,01,10,1, 11.9,1,1, 18.163, 10574.085, 334.419, 52825.489 23/09/27,15:21:13,02,10,1, 11.9,1,1, 18.163, 10574.064, 334.426, 52825.522 23/09/27,15:21:13,03,10,1, 11.9,1,1, 18.163, 10574.115, 334.425, 52825.524 23/09/27,15:21:13,04,10,1, 11.9,1,1, 18.163, 10574.071, 334.420, 52825.474 23/09/27,15:21:13,05,10,1, 11.9,1,1, 18.163, 10574.076, 334.435, 52825.514 23/09/27,15:21:13,06,10,1, 11.9,1,1, 18.163, 10574.056, 334.408, 52825.464 23/09/27,15:21:13,07,10,1, 11.9,1,1, 18.163, 10574.079, 334.422, 52825.493 23/09/27,15:21:13,08,10,1, 11.9,1,1, 18.163, 10574.086, 334.415, 52825.464 23/09/27,15:21:13,09,10,1, 11.9,1,1, 18.163, 10574.065, 334.410, 52825.498 23/09/27,15:21:13,10,10,1, 11.9,1,1, 18.163, 10574.063, 334.403, 52825.461 23/09/27,15:21:13,11,10,1, 11.9,1,1, 18.163, 10574.072, 334.424, 52825.509 23/09/27,15:21:13,12,10,1, 11.9,1,1, 18.163, 10574.099, 334.418, 52825.480 23/09/27,15:21:13,13,10,1, 11.9,1,1, 18.163, 10574.066, 334.432, 52825.514 23/09/27,15:21:13,14,10,1, 11.9,1,1, 18.163, 10574.056, 334.403, 52825.475 23/09/27,15:21:13,15,10,1, 11.9,1,1, 18.163, 10574.073, 334.397, 52825.473 23/09/27,15:21:13,16,10,1, 11.9,1,1, 18.163, 10574.031, 334.398, 52825.477 23/09/27,15:21:13,17,10,1, 11.9,1,1, 18.163, 10574.073, 334.421, 52825.470 23/09/27,15:21:13,18,10,1, 11.9,1,1, 18.163, 10574.043, 334.402, 52825.456 23/09/27,15:21:13,19,10,1, 11.9,1,1, 18.163, 10574.060, 334.393, 52825.461 23/09/27,15:21:14,00,10,1, 11.8,1,1, 18.161, 10574.057, 334.393, 52825.461 23/09/27,15:21:14,01,10,1, 11.8,1,1, 18.161, 10574.069, 334.402, 52825.508 23/09/27,15:21:14,02,10,1, 11.8,1,1, 18.161, 10574.091, 334.380, 52825.496 23/09/27,15:21:14,03,10,1, 11.8,1,1, 18.161, 10574.071, 334.403, 52825.514 23/09/27,15:21:14,04,10,1, 11.8,1,1, 18.161, 10574.055, 334.419, 52825.480 23/09/27,15:21:14,05,10,1, 11.8,1,1, 18.161, 10574.065, 334.382, 52825.496 23/09/27,15:21:14,06,10,1, 11.8,1,1, 18.161, 10574.067, 334.363, 52825.471 23/09/27,15:21:14,07,10,1, 11.8,1,1, 18.161, 10574.088, 334.393, 52825.496 23/09/27,15:21:14,08,10,1, 11.8,1,1, 18.161, 10574.058, 334.376, 52825.490 23/09/27,15:21:14,09,10,1, 11.8,1,1, 18.161, 10574.093, 334.385, 52825.511 23/09/27,15:21:14,10,10,1, 11.8,1,1, 18.161, 10574.071, 334.359, 52825.488 23/09/27,15:21:14,11,10,1, 11.8,1,1, 18.161, 10574.084, 334.365, 52825.521 23/09/27,15:21:14,12,10,1, 11.8,1,1, 18.161, 10574.064, 334.350, 52825.499 23/09/27,15:21:14,13,10,1, 11.8,1,1, 18.161, 10574.080, 334.373, 52825.478 23/09/27,15:21:14,14,10,1, 11.8,1,1, 18.161, 10574.076, 334.361, 52825.466 23/09/27,15:21:14,15,10,1, 11.8,1,1, 18.161, 10574.069, 334.368, 52825.476 23/09/27,15:21:14,16,10,1, 11.8,1,1, 18.161, 10574.091, 334.344, 52825.481 23/09/27,15:21:14,17,10,1, 11.8,1,1, 18.161, 10574.067, 334.345, 52825.495 23/09/27,15:21:14,18,10,1, 11.8,1,1, 18.161, 10574.075, 334.348, 52825.483 23/09/27,15:21:14,19,10,1, 11.8,1,1, 18.161, 10574.112, 334.376, 52825.497 23/09/27,15:21:15,00,10,1, 12.0,1,1, 18.162, 10574.107, 334.376, 52825.497 23/09/27,15:21:15,01,10,1, 12.0,1,1, 18.162, 10574.088, 334.356, 52825.493 23/09/27,15:21:15,02,10,1, 12.0,1,1, 18.162, 10574.099, 334.363, 52825.493 23/09/27,15:21:15,03,10,1, 12.0,1,1, 18.162, 10574.105, 334.375, 52825.509 23/09/27,15:21:15,04,10,1, 12.0,1,1, 18.162, 10574.085, 334.341, 52825.502 23/09/27,15:21:15,05,10,1, 12.0,1,1, 18.162, 10574.090, 334.354, 52825.469 23/09/27,15:21:15,06,10,1, 12.0,1,1, 18.162, 10574.089, 334.343, 52825.457 23/09/27,15:21:15,07,10,1, 12.0,1,1, 18.162, 10574.091, 334.345, 52825.460 23/09/27,15:21:15,08,10,1, 12.0,1,1, 18.162, 10574.100, 334.368, 52825.367 23/09/27,15:21:15,09,10,1, 12.0,1,1, 18.162, 10574.107, 334.379, 52825.456 23/09/27,15:21:15,10,10,1, 12.0,1,1, 18.162, 10574.120, 334.372, 52825.478 23/09/27,15:21:15,11,10,1, 12.0,1,1, 18.162, 10574.096, 334.355, 52825.487 23/09/27,15:21:15,12,10,1, 12.0,1,1, 18.162, 10574.110, 334.357, 52825.453 23/09/27,15:21:15,13,10,1, 12.0,1,1, 18.162, 10574.123, 334.357, 52825.468 23/09/27,15:21:15,14,10,1, 12.0,1,1, 18.162, 10574.100, 334.364, 52825.492 23/09/27,15:21:15,15,10,1, 12.0,1,1, 18.162, 10574.089, 334.337, 52825.467 23/09/27,15:21:15,16,10,1, 12.0,1,1, 18.162, 10574.108, 334.366, 52825.475 23/09/27,15:21:15,17,10,1, 12.0,1,1, 18.162, 10574.093, 334.349, 52825.478 23/09/27,15:21:15,18,10,1, 12.0,1,1, 18.162, 10574.075, 334.349, 52825.470 23/09/27,15:21:15,19,10,1, 12.0,1,1, 18.162, 10574.108, 334.342, 52825.473 23/09/27,15:21:16,00,10,1, 11.9,1,1, 18.159, 10574.107, 334.342, 52825.473 23/09/27,15:21:16,01,10,1, 11.9,1,1, 18.159, 10574.093, 334.332, 52825.499 23/09/27,15:21:16,02,10,1, 11.9,1,1, 18.159, 10574.093, 334.342, 52825.455 23/09/27,15:21:16,03,10,1, 11.9,1,1, 18.159, 10574.088, 334.324, 52825.436 23/09/27,15:21:16,04,10,1, 11.9,1,1, 18.159, 10574.115, 334.352, 52825.457 23/09/27,15:21:16,05,10,1, 11.9,1,1, 18.159, 10574.127, 334.329, 52825.435 23/09/27,15:21:16,06,10,1, 11.9,1,1, 18.159, 10574.104, 334.342, 52825.461 23/09/27,15:21:16,07,10,1, 11.9,1,1, 18.159, 10574.101, 334.348, 52825.446 23/09/27,15:21:16,08,10,1, 11.9,1,1, 18.159, 10574.079, 334.349, 52825.464 23/09/27,15:21:16,09,10,1, 11.9,1,1, 18.159, 10574.094, 334.320, 52825.459 23/09/27,15:21:16,10,10,1, 11.9,1,1, 18.159, 10574.110, 334.345, 52825.434 23/09/27,15:21:16,11,10,1, 11.9,1,1, 18.159, 10574.087, 334.338, 52825.457 23/09/27,15:21:16,12,10,1, 11.9,1,1, 18.159, 10574.096, 334.361, 52825.458 23/09/27,15:21:16,13,10,1, 11.9,1,1, 18.159, 10574.101, 334.346, 52825.455 23/09/27,15:21:16,14,10,1, 11.9,1,1, 18.159, 10574.120, 334.348, 52825.434 23/09/27,15:21:16,15,10,1, 11.9,1,1, 18.159, 10574.092, 334.323, 52825.450 23/09/27,15:21:16,16,10,1, 11.9,1,1, 18.159, 10574.091, 334.341, 52825.451 23/09/27,15:21:16,17,10,1, 11.9,1,1, 18.159, 10574.085, 334.327, 52825.441 23/09/27,15:21:16,18,10,1, 11.9,1,1, 18.159, 10574.102, 334.353, 52825.405 23/09/27,15:21:16,19,10,1, 11.9,1,1, 18.159, 10574.134, 334.331, 52825.431 23/09/27,15:21:17,00,10,1, 11.9,1,1, 18.162, 10574.132, 334.331, 52825.431 23/09/27,15:21:17,01,10,1, 11.9,1,1, 18.162, 10574.115, 334.335, 52825.451 23/09/27,15:21:17,02,10,1, 11.9,1,1, 18.162, 10574.124, 334.344, 52825.413 23/09/27,15:21:17,03,10,1, 11.9,1,1, 18.162, 10574.112, 334.321, 52825.441 23/09/27,15:21:17,04,10,1, 11.9,1,1, 18.162, 10574.120, 334.326, 52825.439 23/09/27,15:21:17,05,10,1, 11.9,1,1, 18.162, 10574.121, 334.321, 52825.413 23/09/27,15:21:17,06,10,1, 11.9,1,1, 18.162, 10574.123, 334.329, 52825.409 23/09/27,15:21:17,07,10,1, 11.9,1,1, 18.162, 10574.127, 334.334, 52825.462 23/09/27,15:21:17,08,10,1, 11.9,1,1, 18.162, 10574.098, 334.333, 52825.426 23/09/27,15:21:17,09,10,1, 11.9,1,1, 18.162, 10574.110, 334.349, 52825.422 23/09/27,15:21:17,10,10,1, 11.9,1,1, 18.162, 10574.103, 334.332, 52825.446 23/09/27,15:21:17,11,10,1, 11.9,1,1, 18.162, 10574.098, 334.345, 52825.444 23/09/27,15:21:17,12,10,1, 11.9,1,1, 18.162, 10574.110, 334.327, 52825.432 23/09/27,15:21:17,13,10,1, 11.9,1,1, 18.162, 10574.101, 334.355, 52825.429 23/09/27,15:21:17,14,10,1, 11.9,1,1, 18.162, 10574.105, 334.312, 52825.448 23/09/27,15:21:17,15,10,1, 11.9,1,1, 18.162, 10574.099, 334.347, 52825.400 23/09/27,15:21:17,16,10,1, 11.9,1,1, 18.162, 10574.110, 334.324, 52825.417 23/09/27,15:21:17,17,10,1, 11.9,1,1, 18.162, 10574.114, 334.322, 52825.394 23/09/27,15:21:17,18,10,1, 11.9,1,1, 18.162, 10574.107, 334.338, 52825.413 23/09/27,15:21:17,19,10,1, 11.9,1,1, 18.162, 10574.125, 334.321, 52825.187 23/09/27,15:21:18,00,10,1, 11.9,1,1, 18.160, 10574.124, 334.321, 52825.187 23/09/27,15:21:18,01,10,1, 11.9,1,1, 18.160, 10574.135, 334.338, 52825.402 23/09/27,15:21:18,02,10,1, 11.9,1,1, 18.160, 10574.101, 334.315, 52825.374 23/09/27,15:21:18,03,10,1, 11.9,1,1, 18.160, 10574.113, 334.331, 52825.403 23/09/27,15:21:18,04,10,1, 11.9,1,1, 18.160, 10574.130, 334.340, 52825.412 23/09/27,15:21:18,05,10,1, 11.9,1,1, 18.160, 10574.148, 334.329, 52825.419 23/09/27,15:21:18,06,10,1, 11.9,1,1, 18.160, 10574.118, 334.343, 52825.442 23/09/27,15:21:18,07,10,1, 11.9,1,1, 18.160, 10574.112, 334.327, 52825.422 23/09/27,15:21:18,08,10,1, 11.9,1,1, 18.160, 10574.145, 334.328, 52825.416 23/09/27,15:21:18,09,10,1, 11.9,1,1, 18.160, 10574.117, 334.331, 52825.401 23/09/27,15:21:18,10,10,1, 11.9,1,1, 18.160, 10574.146, 334.318, 52825.408 23/09/27,15:21:18,11,10,1, 11.9,1,1, 18.160, 10574.138, 334.354, 52825.427 23/09/27,15:21:18,12,10,1, 11.9,1,1, 18.160, 10574.107, 334.328, 52825.407 23/09/27,15:21:18,13,10,1, 11.9,1,1, 18.160, 10574.133, 334.337, 52825.427 23/09/27,15:21:18,14,10,1, 11.9,1,1, 18.160, 10574.118, 334.321, 52825.429 23/09/27,15:21:18,15,10,1, 11.9,1,1, 18.160, 10574.135, 334.305, 52825.415 23/09/27,15:21:18,16,10,1, 11.9,1,1, 18.160, 10574.151, 334.303, 52825.403 23/09/27,15:21:18,17,10,1, 11.9,1,1, 18.160, 10574.147, 334.319, 52825.416 23/09/27,15:21:18,18,10,1, 11.9,1,1, 18.160, 10574.148, 334.298, 52825.393 23/09/27,15:21:18,19,10,1, 11.9,1,1, 18.160, 10574.129, 334.310, 52825.412 23/09/27,15:21:19,00,11,1, 11.9,1,1, 18.159, 10574.124, 334.310, 52825.412 23/09/27,15:21:19,01,11,1, 11.9,1,1, 18.159, 10574.133, 334.339, 52825.405 23/09/27,15:21:19,02,11,1, 11.9,1,1, 18.159, 10574.141, 334.314, 52825.422 23/09/27,15:21:19,03,11,1, 11.9,1,1, 18.159, 10574.136, 334.305, 52825.418 23/09/27,15:21:19,04,11,1, 11.9,1,1, 18.159, 10574.150, 334.318, 52825.414 23/09/27,15:21:19,05,11,1, 11.9,1,1, 18.159, 10574.150, 334.337, 52825.429 23/09/27,15:21:19,06,11,1, 11.9,1,1, 18.159, 10574.140, 334.326, 52825.413 23/09/27,15:21:19,07,11,1, 11.9,1,1, 18.159, 10574.140, 334.313, 52825.407 23/09/27,15:21:19,08,11,1, 11.9,1,1, 18.159, 10574.136, 334.314, 52825.405 23/09/27,15:21:19,09,11,1, 11.9,1,1, 18.159, 10574.151, 334.314, 52825.408 23/09/27,15:21:19,10,11,1, 11.9,1,1, 18.159, 10574.150, 334.326, 52825.404 23/09/27,15:21:19,11,11,1, 11.9,1,1, 18.159, 10574.169, 334.311, 52825.408 23/09/27,15:21:19,12,11,1, 11.9,1,1, 18.159, 10574.149, 334.292, 52825.400 23/09/27,15:21:19,13,11,1, 11.9,1,1, 18.159, 10574.171, 334.316, 52825.372 23/09/27,15:21:19,14,11,1, 11.9,1,1, 18.159, 10574.164, 334.300, 52825.410 23/09/27,15:21:19,15,11,1, 11.9,1,1, 18.159, 10574.143, 334.307, 52825.390 23/09/27,15:21:19,16,11,1, 11.9,1,1, 18.159, 10574.167, 334.300, 52825.410 23/09/27,15:21:19,17,11,1, 11.9,1,1, 18.159, 10574.175, 334.286, 52825.414 23/09/27,15:21:19,18,11,1, 11.9,1,1, 18.159, 10574.168, 334.313, 52825.419 23/09/27,15:21:19,19,11,1, 11.9,1,1, 18.159, 10574.160, 334.317, 52825.383 23/09/27,15:21:20,00,10,1, 12.0,1,1, 18.163, 10574.157, 334.317, 52825.383 23/09/27,15:21:20,01,10,1, 12.0,1,1, 18.163, 10574.160, 334.300, 52825.398 23/09/27,15:21:20,02,10,1, 12.0,1,1, 18.163, 10574.172, 334.316, 52825.397 23/09/27,15:21:20,03,10,1, 12.0,1,1, 18.163, 10574.147, 334.315, 52825.392 23/09/27,15:21:20,04,10,1, 12.0,1,1, 18.163, 10574.162, 334.298, 52825.390 23/09/27,15:21:20,05,10,1, 12.0,1,1, 18.163, 10574.154, 334.315, 52825.374 23/09/27,15:21:20,06,10,1, 12.0,1,1, 18.163, 10574.165, 334.308, 52825.386 23/09/27,15:21:20,07,10,1, 12.0,1,1, 18.163, 10574.200, 334.326, 52825.365 23/09/27,15:21:20,08,10,1, 12.0,1,1, 18.163, 10574.194, 334.315, 52825.399 23/09/27,15:21:20,09,10,1, 12.0,1,1, 18.163, 10574.159, 334.320, 52825.356 23/09/27,15:21:20,10,10,1, 12.0,1,1, 18.163, 10574.175, 334.321, 52825.375 23/09/27,15:21:20,11,10,1, 12.0,1,1, 18.163, 10574.180, 334.314, 52825.398 23/09/27,15:21:20,12,10,1, 12.0,1,1, 18.163, 10574.178, 334.331, 52825.380 23/09/27,15:21:20,13,10,1, 12.0,1,1, 18.163, 10574.197, 334.305, 52825.373 23/09/27,15:21:20,14,10,1, 12.0,1,1, 18.163, 10574.182, 334.310, 52825.366 23/09/27,15:21:20,15,10,1, 12.0,1,1, 18.163, 10574.176, 334.314, 52825.414 23/09/27,15:21:20,16,10,1, 12.0,1,1, 18.163, 10574.195, 334.311, 52825.400 23/09/27,15:21:20,17,10,1, 12.0,1,1, 18.163, 10574.188, 334.307, 52825.379 23/09/27,15:21:20,18,10,1, 12.0,1,1, 18.163, 10574.182, 334.320, 52825.394 23/09/27,15:21:20,19,10,1, 12.0,1,1, 18.163, 10574.162, 334.318, 52825.323 23/09/27,15:21:21,00,10,1, 12.0,1,1, 18.161, 10574.157, 334.318, 52825.323 23/09/27,15:21:21,01,10,1, 12.0,1,1, 18.161, 10574.192, 334.355, 52825.359 23/09/27,15:21:21,02,10,1, 12.0,1,1, 18.161, 10574.131, 334.354, 52825.376 23/09/27,15:21:21,03,10,1, 12.0,1,1, 18.161, 10574.175, 334.329, 52825.387 23/09/27,15:21:21,04,10,1, 12.0,1,1, 18.161, 10574.169, 334.305, 52825.353 23/09/27,15:21:21,05,10,1, 12.0,1,1, 18.161, 10574.187, 334.340, 52825.373 23/09/27,15:21:21,06,10,1, 12.0,1,1, 18.161, 10574.184, 334.326, 52825.322 23/09/27,15:21:21,07,10,1, 12.0,1,1, 18.161, 10574.196, 334.330, 52825.326 23/09/27,15:21:21,08,10,1, 12.0,1,1, 18.161, 10574.176, 334.344, 52825.339 23/09/27,15:21:21,09,10,1, 12.0,1,1, 18.161, 10574.168, 334.337, 52825.346 23/09/27,15:21:21,10,10,1, 12.0,1,1, 18.161, 10574.191, 334.335, 52825.364 23/09/27,15:21:21,11,10,1, 12.0,1,1, 18.161, 10574.200, 334.353, 52825.371 23/09/27,15:21:21,12,10,1, 12.0,1,1, 18.161, 10574.159, 334.318, 52825.339 23/09/27,15:21:21,13,10,1, 12.0,1,1, 18.161, 10574.205, 334.306, 52825.381 23/09/27,15:21:21,14,10,1, 12.0,1,1, 18.161, 10574.201, 334.319, 52825.306 23/09/27,15:21:21,15,10,1, 12.0,1,1, 18.161, 10574.210, 334.341, 52825.346 23/09/27,15:21:21,16,10,1, 12.0,1,1, 18.161, 10574.187, 334.310, 52825.297 23/09/27,15:21:21,17,10,1, 12.0,1,1, 18.161, 10574.189, 334.343, 52825.346 23/09/27,15:21:21,18,10,1, 12.0,1,1, 18.161, 10574.204, 334.345, 52825.379 23/09/27,15:21:21,19,10,1, 12.0,1,1, 18.161, 10574.188, 334.356, 52825.340 23/09/27,15:21:22,00,10,1, 11.8,1,1, 18.161, 10574.182, 334.356, 52825.340 23/09/27,15:21:22,01,10,1, 11.8,1,1, 18.161, 10574.247, 334.334, 52825.456 23/09/27,15:21:22,02,10,1, 11.8,1,1, 18.161, 10574.180, 334.334, 52825.358 23/09/27,15:21:22,03,10,1, 11.8,1,1, 18.161, 10574.169, 334.323, 52825.384 23/09/27,15:21:22,04,10,1, 11.8,1,1, 18.161, 10574.202, 334.320, 52825.368 23/09/27,15:21:22,05,10,1, 11.8,1,1, 18.161, 10574.177, 334.327, 52825.334 23/09/27,15:21:22,06,10,1, 11.8,1,1, 18.161, 10574.203, 334.309, 52825.319 23/09/27,15:21:22,07,10,1, 11.8,1,1, 18.161, 10574.187, 334.324, 52825.330 23/09/27,15:21:22,08,10,1, 11.8,1,1, 18.161, 10574.184, 334.329, 52825.326 23/09/27,15:21:22,09,10,1, 11.8,1,1, 18.161, 10574.179, 334.328, 52825.319 23/09/27,15:21:22,10,10,1, 11.8,1,1, 18.161, 10574.215, 334.310, 52825.295 23/09/27,15:21:22,11,10,1, 11.8,1,1, 18.161, 10574.189, 334.330, 52825.332 23/09/27,15:21:22,12,10,1, 11.8,1,1, 18.161, 10574.195, 334.310, 52825.332 23/09/27,15:21:22,13,10,1, 11.8,1,1, 18.161, 10574.194, 334.346, 52825.357 23/09/27,15:21:22,14,10,1, 11.8,1,1, 18.161, 10574.182, 334.332, 52825.337 23/09/27,15:21:22,15,10,1, 11.8,1,1, 18.161, 10574.177, 334.324, 52825.300 23/09/27,15:21:22,16,10,1, 11.8,1,1, 18.161, 10574.215, 334.309, 52825.318 23/09/27,15:21:22,17,10,1, 11.8,1,1, 18.161, 10574.196, 334.314, 52825.304 23/09/27,15:21:22,18,10,1, 11.8,1,1, 18.161, 10574.191, 334.308, 52825.339 23/09/27,15:21:22,19,10,1, 11.8,1,1, 18.161, 10574.198, 334.325, 52825.315 23/09/27,15:21:23,00,10,1, 11.9,1,1, 18.162, 10574.191, 334.325, 52825.315 23/09/27,15:21:23,01,10,1, 11.9,1,1, 18.162, 10574.197, 334.323, 52825.301 23/09/27,15:21:23,02,10,1, 11.9,1,1, 18.162, 10574.225, 334.328, 52825.336 23/09/27,15:21:23,03,10,1, 11.9,1,1, 18.162, 10574.203, 334.322, 52825.341 23/09/27,15:21:23,04,10,1, 11.9,1,1, 18.162, 10574.212, 334.326, 52825.334 23/09/27,15:21:23,05,10,1, 11.9,1,1, 18.162, 10574.212, 334.333, 52825.340 23/09/27,15:21:23,06,10,1, 11.9,1,1, 18.162, 10574.202, 334.345, 52825.313 23/09/27,15:21:23,07,10,1, 11.9,1,1, 18.162, 10574.226, 334.319, 52825.307 23/09/27,15:21:23,08,10,1, 11.9,1,1, 18.162, 10574.215, 334.319, 52825.290 23/09/27,15:21:23,09,10,1, 11.9,1,1, 18.162, 10574.213, 334.315, 52825.354 23/09/27,15:21:23,10,10,1, 11.9,1,1, 18.162, 10574.218, 334.325, 52825.328 23/09/27,15:21:23,11,10,1, 11.9,1,1, 18.162, 10574.219, 334.313, 52825.382 23/09/27,15:21:23,12,10,1, 11.9,1,1, 18.162, 10574.187, 334.328, 52825.338 23/09/27,15:21:23,13,10,1, 11.9,1,1, 18.162, 10574.217, 334.320, 52825.340 23/09/27,15:21:23,14,10,1, 11.9,1,1, 18.162, 10574.207, 334.326, 52825.333 23/09/27,15:21:23,15,10,1, 11.9,1,1, 18.162, 10574.223, 334.312, 52825.324 23/09/27,15:21:23,16,10,1, 11.9,1,1, 18.162, 10574.199, 334.320, 52825.322 23/09/27,15:21:23,17,10,1, 11.9,1,1, 18.162, 10574.229, 334.344, 52825.325 23/09/27,15:21:23,18,10,1, 11.9,1,1, 18.162, 10574.209, 334.343, 52825.282 23/09/27,15:21:23,19,10,1, 11.9,1,1, 18.162, 10574.207, 334.320, 52825.282 23/09/27,15:21:24,00,10,1, 11.9,1,1, 18.160, 10574.199, 334.320, 52825.282 23/09/27,15:21:24,01,10,1, 11.9,1,1, 18.160, 10574.220, 334.327, 52825.327 23/09/27,15:21:24,02,10,1, 11.9,1,1, 18.160, 10574.227, 334.321, 52825.346 23/09/27,15:21:24,03,10,1, 11.9,1,1, 18.160, 10574.231, 334.338, 52825.366 23/09/27,15:21:24,04,10,1, 11.9,1,1, 18.160, 10574.223, 334.319, 52825.320 23/09/27,15:21:24,05,10,1, 11.9,1,1, 18.160, 10574.205, 334.337, 52825.341 23/09/27,15:21:24,06,10,1, 11.9,1,1, 18.160, 10574.228, 334.317, 52825.339 23/09/27,15:21:24,07,10,1, 11.9,1,1, 18.160, 10574.206, 334.311, 52825.311 23/09/27,15:21:24,08,10,1, 11.9,1,1, 18.160, 10574.228, 334.322, 52825.307 23/09/27,15:21:24,09,10,1, 11.9,1,1, 18.160, 10574.218, 334.339, 52825.307 23/09/27,15:21:24,10,10,1, 11.9,1,1, 18.160, 10574.217, 334.339, 52825.331 23/09/27,15:21:24,11,10,1, 11.9,1,1, 18.160, 10574.195, 334.337, 52825.327 23/09/27,15:21:24,12,10,1, 11.9,1,1, 18.160, 10574.208, 334.331, 52825.336 23/09/27,15:21:24,13,10,1, 11.9,1,1, 18.160, 10574.227, 334.353, 52825.338 23/09/27,15:21:24,14,10,1, 11.9,1,1, 18.160, 10574.226, 334.339, 52825.298 23/09/27,15:21:24,15,10,1, 11.9,1,1, 18.160, 10574.205, 334.361, 52825.288 23/09/27,15:21:24,16,10,1, 11.9,1,1, 18.160, 10574.219, 334.380, 52825.302 23/09/27,15:21:24,17,10,1, 11.9,1,1, 18.160, 10574.235, 334.374, 52825.304 23/09/27,15:21:24,18,10,1, 11.9,1,1, 18.160, 10574.225, 334.353, 52825.300 23/09/27,15:21:24,19,10,1, 11.9,1,1, 18.160, 10574.208, 334.365, 52825.279 23/09/27,15:21:25,00,10,1, 11.9,1,1, 18.163, 10574.207, 334.365, 52825.279 23/09/27,15:21:25,01,10,1, 11.9,1,1, 18.163, 10574.183, 334.363, 52825.291 23/09/27,15:21:25,02,10,1, 11.9,1,1, 18.163, 10574.220, 334.368, 52825.295 23/09/27,15:21:25,03,10,1, 11.9,1,1, 18.163, 10574.209, 334.367, 52825.305 23/09/27,15:21:25,04,10,1, 11.9,1,1, 18.163, 10574.200, 334.362, 52825.285 23/09/27,15:21:25,05,10,1, 11.9,1,1, 18.163, 10574.211, 334.363, 52825.306 23/09/27,15:21:25,06,10,1, 11.9,1,1, 18.163, 10574.223, 334.375, 52825.295 23/09/27,15:21:25,07,10,1, 11.9,1,1, 18.163, 10574.172, 334.370, 52825.276 23/09/27,15:21:25,08,10,1, 11.9,1,1, 18.163, 10574.202, 334.361, 52825.273 23/09/27,15:21:25,09,10,1, 11.9,1,1, 18.163, 10574.208, 334.360, 52825.262 23/09/27,15:21:25,10,10,1, 11.9,1,1, 18.163, 10574.203, 334.373, 52825.298 23/09/27,15:21:25,11,10,1, 11.9,1,1, 18.163, 10574.222, 334.365, 52825.296 23/09/27,15:21:25,12,10,1, 11.9,1,1, 18.163, 10574.204, 334.403, 52825.299 23/09/27,15:21:25,13,10,1, 11.9,1,1, 18.163, 10574.206, 334.367, 52825.275 23/09/27,15:21:25,14,10,1, 11.9,1,1, 18.163, 10574.203, 334.381, 52825.278 23/09/27,15:21:25,15,10,1, 11.9,1,1, 18.163, 10574.208, 334.367, 52825.295 23/09/27,15:21:25,16,10,1, 11.9,1,1, 18.163, 10574.219, 334.398, 52825.283 23/09/27,15:21:25,17,10,1, 11.9,1,1, 18.163, 10574.203, 334.375, 52825.268 23/09/27,15:21:25,18,10,1, 11.9,1,1, 18.163, 10574.186, 334.376, 52825.291 23/09/27,15:21:25,19,10,1, 11.9,1,1, 18.163, 10574.213, 334.397, 52825.298 23/09/27,15:21:26,00,10,1, 11.9,1,1, 18.163, 10574.207, 334.397, 52825.298 23/09/27,15:21:26,01,10,1, 11.9,1,1, 18.163, 10574.193, 334.356, 52825.259 23/09/27,15:21:26,02,10,1, 11.9,1,1, 18.163, 10574.213, 334.400, 52825.281 23/09/27,15:21:26,03,10,1, 11.9,1,1, 18.163, 10574.204, 334.401, 52825.283 23/09/27,15:21:26,04,10,1, 11.9,1,1, 18.163, 10574.232, 334.385, 52825.275 23/09/27,15:21:26,05,10,1, 11.9,1,1, 18.163, 10574.200, 334.387, 52825.282 23/09/27,15:21:26,06,10,1, 11.9,1,1, 18.163, 10574.194, 334.377, 52825.250 23/09/27,15:21:26,07,10,1, 11.9,1,1, 18.163, 10574.227, 334.382, 52825.242 23/09/27,15:21:26,08,10,1, 11.9,1,1, 18.163, 10574.222, 334.387, 52825.263 23/09/27,15:21:26,09,10,1, 11.9,1,1, 18.163, 10574.231, 334.395, 52825.242 23/09/27,15:21:26,10,10,1, 11.9,1,1, 18.163, 10574.203, 334.385, 52825.276 23/09/27,15:21:26,11,10,1, 11.9,1,1, 18.163, 10574.193, 334.384, 52825.237 23/09/27,15:21:26,12,10,1, 11.9,1,1, 18.163, 10574.191, 334.386, 52825.247 23/09/27,15:21:26,13,10,1, 11.9,1,1, 18.163, 10574.192, 334.397, 52825.259 23/09/27,15:21:26,14,10,1, 11.9,1,1, 18.163, 10574.228, 334.381, 52825.257 23/09/27,15:21:26,15,10,1, 11.9,1,1, 18.163, 10574.217, 334.387, 52825.255 23/09/27,15:21:26,16,10,1, 11.9,1,1, 18.163, 10574.188, 334.383, 52825.240 23/09/27,15:21:26,17,10,1, 11.9,1,1, 18.163, 10574.226, 334.416, 52825.251 23/09/27,15:21:26,18,10,1, 11.9,1,1, 18.163, 10574.199, 334.405, 52825.271 23/09/27,15:21:26,19,10,1, 11.9,1,1, 18.163, 10574.197, 334.398, 52825.242 23/09/27,15:21:27,00,08,1, 11.9,1,1, 18.159, 10574.191, 334.398, 52825.242 23/09/27,15:21:27,01,08,1, 11.9,1,1, 18.159, 10574.201, 334.422, 52825.256 23/09/27,15:21:27,02,08,1, 11.9,1,1, 18.159, 10574.214, 334.404, 52825.233 23/09/27,15:21:27,03,08,1, 11.9,1,1, 18.159, 10574.200, 334.411, 52825.260 23/09/27,15:21:27,04,08,1, 11.9,1,1, 18.159, 10574.211, 334.412, 52825.261 23/09/27,15:21:27,05,08,1, 11.9,1,1, 18.159, 10574.195, 334.426, 52825.252 23/09/27,15:21:27,06,08,1, 11.9,1,1, 18.159, 10574.208, 334.410, 52825.237 23/09/27,15:21:27,07,08,1, 11.9,1,1, 18.159, 10574.207, 334.432, 52825.276 23/09/27,15:21:27,08,08,1, 11.9,1,1, 18.159, 10574.212, 334.405, 52825.246 23/09/27,15:21:27,09,08,1, 11.9,1,1, 18.159, 10574.209, 334.440, 52825.223 23/09/27,15:21:27,10,08,1, 11.9,1,1, 18.159, 10574.199, 334.429, 52825.235 23/09/27,15:21:27,11,08,1, 11.9,1,1, 18.159, 10574.194, 334.427, 52825.218 23/09/27,15:21:27,12,08,1, 11.9,1,1, 18.159, 10574.237, 334.456, 52825.245 23/09/27,15:21:27,13,08,1, 11.9,1,1, 18.159, 10574.215, 334.422, 52825.209 23/09/27,15:21:27,14,08,1, 11.9,1,1, 18.159, 10574.196, 334.436, 52825.218 23/09/27,15:21:27,15,08,1, 11.9,1,1, 18.159, 10574.210, 334.438, 52825.191 23/09/27,15:21:27,16,08,1, 11.9,1,1, 18.159, 10574.198, 334.427, 52825.204 23/09/27,15:21:27,17,08,1, 11.9,1,1, 18.159, 10574.211, 334.428, 52825.221 23/09/27,15:21:27,18,08,1, 11.9,1,1, 18.159, 10574.189, 334.439, 52825.216 23/09/27,15:21:27,19,08,1, 11.9,1,1, 18.159, 10574.190, 334.437, 52825.234 23/09/27,15:21:28,00,09,1, 11.9,1,1, 18.161, 10574.182, 334.437, 52825.234 23/09/27,15:21:28,01,09,1, 11.9,1,1, 18.161, 10574.213, 334.440, 52825.261 23/09/27,15:21:28,02,09,1, 11.9,1,1, 18.161, 10574.199, 334.455, 52825.264 23/09/27,15:21:28,03,09,1, 11.9,1,1, 18.161, 10574.182, 334.439, 52825.225 23/09/27,15:21:28,04,09,1, 11.9,1,1, 18.161, 10574.210, 334.450, 52825.233 23/09/27,15:21:28,05,09,1, 11.9,1,1, 18.161, 10574.230, 334.460, 52825.237 23/09/27,15:21:28,06,09,1, 11.9,1,1, 18.161, 10574.196, 334.455, 52825.218 23/09/27,15:21:28,07,09,1, 11.9,1,1, 18.161, 10574.174, 334.458, 52825.232 23/09/27,15:21:28,08,09,1, 11.9,1,1, 18.161, 10574.204, 334.468, 52825.229 23/09/27,15:21:28,09,09,1, 11.9,1,1, 18.161, 10574.184, 334.436, 52825.206 23/09/27,15:21:28,10,09,1, 11.9,1,1, 18.161, 10574.180, 334.479, 52825.221 23/09/27,15:21:28,11,09,1, 11.9,1,1, 18.161, 10574.199, 334.463, 52825.255 23/09/27,15:21:28,12,09,1, 11.9,1,1, 18.161, 10574.206, 334.474, 52825.221 23/09/27,15:21:28,13,09,1, 11.9,1,1, 18.161, 10574.186, 334.487, 52825.201 23/09/27,15:21:28,14,09,1, 11.9,1,1, 18.161, 10574.191, 334.462, 52825.227 23/09/27,15:21:28,15,09,1, 11.9,1,1, 18.161, 10574.215, 334.466, 52825.212 23/09/27,15:21:28,16,09,1, 11.9,1,1, 18.161, 10574.210, 334.488, 52825.217 23/09/27,15:21:28,17,09,1, 11.9,1,1, 18.161, 10574.198, 334.474, 52825.207 23/09/27,15:21:28,18,09,1, 11.9,1,1, 18.161, 10574.184, 334.478, 52825.242 23/09/27,15:21:28,19,09,1, 11.9,1,1, 18.161, 10574.213, 334.495, 52825.222 23/09/27,15:21:29,00,07,1, 11.9,1,1, 18.164, 10574.207, 334.495, 52825.222 23/09/27,15:21:29,01,07,1, 11.9,1,1, 18.164, 10574.157, 334.487, 52825.213 23/09/27,15:21:29,02,07,1, 11.9,1,1, 18.164, 10574.184, 334.478, 52825.229 23/09/27,15:21:29,03,07,1, 11.9,1,1, 18.164, 10574.207, 334.482, 52825.208 23/09/27,15:21:29,04,07,1, 11.9,1,1, 18.164, 10574.193, 334.503, 52825.223 23/09/27,15:21:29,05,07,1, 11.9,1,1, 18.164, 10574.199, 334.490, 52825.250 23/09/27,15:21:29,06,07,1, 11.9,1,1, 18.164, 10574.178, 334.489, 52825.229 23/09/27,15:21:29,07,07,1, 11.9,1,1, 18.164, 10574.186, 334.506, 52825.202 23/09/27,15:21:29,08,07,1, 11.9,1,1, 18.164, 10574.173, 334.481, 52825.258 23/09/27,15:21:29,09,07,1, 11.9,1,1, 18.164, 10574.187, 334.493, 52825.243 23/09/27,15:21:29,10,07,1, 11.9,1,1, 18.164, 10574.189, 334.503, 52825.189 23/09/27,15:21:29,11,07,1, 11.9,1,1, 18.164, 10574.204, 334.504, 52825.178 23/09/27,15:21:29,12,07,1, 11.9,1,1, 18.164, 10574.214, 334.516, 52825.215 23/09/27,15:21:29,13,07,1, 11.9,1,1, 18.164, 10574.213, 334.519, 52825.210 23/09/27,15:21:29,14,07,1, 11.9,1,1, 18.164, 10574.205, 334.506, 52825.210 23/09/27,15:21:29,15,07,1, 11.9,1,1, 18.164, 10574.204, 334.502, 52825.181 23/09/27,15:21:29,16,07,1, 11.9,1,1, 18.164, 10574.186, 334.535, 52825.197 23/09/27,15:21:29,17,07,1, 11.9,1,1, 18.164, 10574.204, 334.511, 52825.200 23/09/27,15:21:29,18,07,1, 11.9,1,1, 18.164, 10574.196, 334.503, 52825.172 23/09/27,15:21:29,19,07,1, 11.9,1,1, 18.164, 10574.216, 334.508, 52825.191 23/09/27,15:21:30,00,07,1, 11.9,1,1, 18.158, 10574.216, 334.508, 52825.191 23/09/27,15:21:30,01,07,1, 11.9,1,1, 18.158, 10574.176, 334.523, 52825.231 23/09/27,15:21:30,02,07,1, 11.9,1,1, 18.158, 10574.191, 334.520, 52825.194 23/09/27,15:21:30,03,07,1, 11.9,1,1, 18.158, 10574.210, 334.500, 52825.189 23/09/27,15:21:30,04,07,1, 11.9,1,1, 18.158, 10574.200, 334.513, 52825.208 23/09/27,15:21:30,05,07,1, 11.9,1,1, 18.158, 10574.208, 334.520, 52825.208 23/09/27,15:21:30,06,07,1, 11.9,1,1, 18.158, 10574.208, 334.517, 52825.196 23/09/27,15:21:30,07,07,1, 11.9,1,1, 18.158, 10574.207, 334.530, 52825.194 23/09/27,15:21:30,08,07,1, 11.9,1,1, 18.158, 10574.185, 334.528, 52825.209 23/09/27,15:21:30,09,07,1, 11.9,1,1, 18.158, 10574.199, 334.507, 52825.194 23/09/27,15:21:30,10,07,1, 11.9,1,1, 18.158, 10574.197, 334.519, 52825.210 23/09/27,15:21:30,11,07,1, 11.9,1,1, 18.158, 10574.204, 334.496, 52825.172 23/09/27,15:21:30,12,07,1, 11.9,1,1, 18.158, 10574.195, 334.516, 52825.190 23/09/27,15:21:30,13,07,1, 11.9,1,1, 18.158, 10574.192, 334.506, 52825.176 23/09/27,15:21:30,14,07,1, 11.9,1,1, 18.158, 10574.219, 334.532, 52825.179 23/09/27,15:21:30,15,07,1, 11.9,1,1, 18.158, 10574.187, 334.539, 52825.172 23/09/27,15:21:30,16,07,1, 11.9,1,1, 18.158, 10574.194, 334.527, 52825.183 23/09/27,15:21:30,17,07,1, 11.9,1,1, 18.158, 10574.197, 334.544, 52825.190 23/09/27,15:21:30,18,07,1, 11.9,1,1, 18.158, 10574.179, 334.527, 52825.157 23/09/27,15:21:30,19,07,1, 11.9,1,1, 18.158, 10574.174, 334.552, 52825.165 23/09/27,15:21:31,00,08,1, 11.9,1,1, 18.157, 10574.166, 334.552, 52825.165 23/09/27,15:21:31,01,08,1, 11.9,1,1, 18.157, 10574.184, 334.553, 52825.171 23/09/27,15:21:31,02,08,1, 11.9,1,1, 18.157, 10574.176, 334.567, 52825.197 23/09/27,15:21:31,03,08,1, 11.9,1,1, 18.157, 10574.181, 334.555, 52825.154 23/09/27,15:21:31,04,08,1, 11.9,1,1, 18.157, 10574.177, 334.577, 52825.163 23/09/27,15:21:31,05,08,1, 11.9,1,1, 18.157, 10574.194, 334.574, 52825.176 23/09/27,15:21:31,06,08,1, 11.9,1,1, 18.157, 10574.179, 334.558, 52825.160 23/09/27,15:21:31,07,08,1, 11.9,1,1, 18.157, 10574.182, 334.581, 52825.169 23/09/27,15:21:31,08,08,1, 11.9,1,1, 18.157, 10574.200, 334.574, 52825.169 23/09/27,15:21:31,09,08,1, 11.9,1,1, 18.157, 10574.188, 334.586, 52825.211 23/09/27,15:21:31,10,08,1, 11.9,1,1, 18.157, 10574.197, 334.585, 52825.169 23/09/27,15:21:31,11,08,1, 11.9,1,1, 18.157, 10574.208, 334.577, 52825.167 23/09/27,15:21:31,12,08,1, 11.9,1,1, 18.157, 10574.198, 334.575, 52825.139 23/09/27,15:21:31,13,08,1, 11.9,1,1, 18.157, 10574.174, 334.596, 52825.166 23/09/27,15:21:31,14,08,1, 11.9,1,1, 18.157, 10574.208, 334.586, 52825.169 23/09/27,15:21:31,15,08,1, 11.9,1,1, 18.157, 10574.205, 334.583, 52825.178 23/09/27,15:21:31,16,08,1, 11.9,1,1, 18.157, 10574.214, 334.591, 52825.179 23/09/27,15:21:31,17,08,1, 11.9,1,1, 18.157, 10574.189, 334.593, 52825.161 23/09/27,15:21:31,18,08,1, 11.9,1,1, 18.157, 10574.188, 334.592, 52825.171 23/09/27,15:21:31,19,08,1, 11.9,1,1, 18.157, 10574.168, 334.611, 52825.129 23/09/27,15:21:32,00,10,1, 12.0,1,1, 18.157, 10574.166, 334.611, 52825.129 23/09/27,15:21:32,01,10,1, 12.0,1,1, 18.157, 10574.177, 334.602, 52825.168 23/09/27,15:21:32,02,10,1, 12.0,1,1, 18.157, 10574.160, 334.630, 52825.187 23/09/27,15:21:32,03,10,1, 12.0,1,1, 18.157, 10574.183, 334.624, 52825.154 23/09/27,15:21:32,04,10,1, 12.0,1,1, 18.157, 10574.198, 334.605, 52825.166 23/09/27,15:21:32,05,10,1, 12.0,1,1, 18.157, 10574.172, 334.633, 52825.171 23/09/27,15:21:32,06,10,1, 12.0,1,1, 18.157, 10574.181, 334.618, 52825.167 23/09/27,15:21:32,07,10,1, 12.0,1,1, 18.157, 10574.203, 334.627, 52825.214 23/09/27,15:21:32,08,10,1, 12.0,1,1, 18.157, 10574.171, 334.640, 52825.166 23/09/27,15:21:32,09,10,1, 12.0,1,1, 18.157, 10574.180, 334.633, 52825.208 23/09/27,15:21:32,10,10,1, 12.0,1,1, 18.157, 10574.175, 334.636, 52825.211 23/09/27,15:21:32,11,10,1, 12.0,1,1, 18.157, 10574.191, 334.631, 52825.171 23/09/27,15:21:32,12,10,1, 12.0,1,1, 18.157, 10574.186, 334.673, 52825.189 23/09/27,15:21:32,13,10,1, 12.0,1,1, 18.157, 10574.178, 334.645, 52825.132 23/09/27,15:21:32,14,10,1, 12.0,1,1, 18.157, 10574.194, 334.658, 52825.165 23/09/27,15:21:32,15,10,1, 12.0,1,1, 18.157, 10574.186, 334.680, 52825.169 23/09/27,15:21:32,16,10,1, 12.0,1,1, 18.157, 10574.180, 334.679, 52825.151 23/09/27,15:21:32,17,10,1, 12.0,1,1, 18.157, 10574.180, 334.681, 52825.137 23/09/27,15:21:32,18,10,1, 12.0,1,1, 18.157, 10574.176, 334.654, 52825.190 23/09/27,15:21:32,19,10,1, 12.0,1,1, 18.157, 10574.177, 334.674, 52825.160 23/09/27,15:21:33,00,10,1, 11.9,1,1, 18.162, 10574.174, 334.674, 52825.160 23/09/27,15:21:33,01,10,1, 11.9,1,1, 18.162, 10574.177, 334.681, 52825.165 23/09/27,15:21:33,02,10,1, 11.9,1,1, 18.162, 10574.179, 334.676, 52825.160 23/09/27,15:21:33,03,10,1, 11.9,1,1, 18.162, 10574.169, 334.685, 52825.177 23/09/27,15:21:33,04,10,1, 11.9,1,1, 18.162, 10574.139, 334.683, 52825.179 23/09/27,15:21:33,05,10,1, 11.9,1,1, 18.162, 10574.173, 334.689, 52825.160 23/09/27,15:21:33,06,10,1, 11.9,1,1, 18.162, 10574.165, 334.664, 52825.135 23/09/27,15:21:33,07,10,1, 11.9,1,1, 18.162, 10574.154, 334.668, 52825.156 23/09/27,15:21:33,08,10,1, 11.9,1,1, 18.162, 10574.163, 334.688, 52825.185 23/09/27,15:21:33,09,10,1, 11.9,1,1, 18.162, 10574.146, 334.673, 52825.170 23/09/27,15:21:33,10,10,1, 11.9,1,1, 18.162, 10574.154, 334.674, 52825.192 23/09/27,15:21:33,11,10,1, 11.9,1,1, 18.162, 10574.170, 334.703, 52825.141 23/09/27,15:21:33,12,10,1, 11.9,1,1, 18.162, 10574.164, 334.712, 52825.126 23/09/27,15:21:33,13,10,1, 11.9,1,1, 18.162, 10574.154, 334.705, 52825.137 23/09/27,15:21:33,14,10,1, 11.9,1,1, 18.162, 10574.166, 334.707, 52825.160 23/09/27,15:21:33,15,10,1, 11.9,1,1, 18.162, 10574.170, 334.681, 52825.155 23/09/27,15:21:33,16,10,1, 11.9,1,1, 18.162, 10574.172, 334.728, 52825.157 23/09/27,15:21:33,17,10,1, 11.9,1,1, 18.162, 10574.181, 334.703, 52825.171 23/09/27,15:21:33,18,10,1, 11.9,1,1, 18.162, 10574.178, 334.700, 52825.152 23/09/27,15:21:33,19,10,1, 11.9,1,1, 18.162, 10574.166, 334.689, 52825.160 23/09/27,15:21:34,00,10,1, 11.9,1,1, 18.158, 10574.166, 334.689, 52825.160 23/09/27,15:21:34,01,10,1, 11.9,1,1, 18.158, 10574.189, 334.688, 52825.142 23/09/27,15:21:34,02,10,1, 11.9,1,1, 18.158, 10574.163, 334.692, 52825.148 23/09/27,15:21:34,03,10,1, 11.9,1,1, 18.158, 10574.172, 334.712, 52825.162 23/09/27,15:21:34,04,10,1, 11.9,1,1, 18.158, 10574.169, 334.707, 52825.131 23/09/27,15:21:34,05,10,1, 11.9,1,1, 18.158, 10574.179, 334.704, 52825.157 23/09/27,15:21:34,06,10,1, 11.9,1,1, 18.158, 10574.169, 334.692, 52825.165 23/09/27,15:21:34,07,10,1, 11.9,1,1, 18.158, 10574.172, 334.707, 52825.173 23/09/27,15:21:34,08,10,1, 11.9,1,1, 18.158, 10574.155, 334.695, 52825.158 23/09/27,15:21:34,09,10,1, 11.9,1,1, 18.158, 10574.167, 334.716, 52825.155 23/09/27,15:21:34,10,10,1, 11.9,1,1, 18.158, 10574.174, 334.722, 52825.131 23/09/27,15:21:34,11,10,1, 11.9,1,1, 18.158, 10574.179, 334.710, 52825.131 23/09/27,15:21:34,12,10,1, 11.9,1,1, 18.158, 10574.192, 334.736, 52825.161 23/09/27,15:21:34,13,10,1, 11.9,1,1, 18.158, 10574.185, 334.733, 52825.151 23/09/27,15:21:34,14,10,1, 11.9,1,1, 18.158, 10574.182, 334.706, 52825.119 23/09/27,15:21:34,15,10,1, 11.9,1,1, 18.158, 10574.163, 334.721, 52825.139 23/09/27,15:21:34,16,10,1, 11.9,1,1, 18.158, 10574.194, 334.726, 52825.107 23/09/27,15:21:34,17,10,1, 11.9,1,1, 18.158, 10574.207, 334.740, 52825.142 23/09/27,15:21:34,18,10,1, 11.9,1,1, 18.158, 10574.178, 334.727, 52825.132 23/09/27,15:21:34,19,10,1, 11.9,1,1, 18.158, 10574.164, 334.744, 52825.175 23/09/27,15:21:35,00,11,1, 11.9,1,1, 18.159, 10574.157, 334.744, 52825.175 23/09/27,15:21:35,01,11,1, 11.9,1,1, 18.159, 10574.169, 334.760, 52825.124 23/09/27,15:21:35,02,11,1, 11.9,1,1, 18.159, 10574.161, 334.741, 52825.128 23/09/27,15:21:35,03,11,1, 11.9,1,1, 18.159, 10574.174, 334.771, 52825.145 23/09/27,15:21:35,04,11,1, 11.9,1,1, 18.159, 10574.188, 334.750, 52825.124 23/09/27,15:21:35,05,11,1, 11.9,1,1, 18.159, 10574.153, 334.768, 52825.142 23/09/27,15:21:35,06,11,1, 11.9,1,1, 18.159, 10574.183, 334.750, 52825.147 23/09/27,15:21:35,07,11,1, 11.9,1,1, 18.159, 10574.172, 334.778, 52825.144 23/09/27,15:21:35,08,11,1, 11.9,1,1, 18.159, 10574.185, 334.770, 52825.138 23/09/27,15:21:35,09,11,1, 11.9,1,1, 18.159, 10574.151, 334.774, 52825.119 23/09/27,15:21:35,10,11,1, 11.9,1,1, 18.159, 10574.176, 334.756, 52825.119 23/09/27,15:21:35,11,11,1, 11.9,1,1, 18.159, 10574.170, 334.783, 52825.132 23/09/27,15:21:35,12,11,1, 11.9,1,1, 18.159, 10574.174, 334.765, 52825.122 23/09/27,15:21:35,13,11,1, 11.9,1,1, 18.159, 10574.153, 334.777, 52825.161 23/09/27,15:21:35,14,11,1, 11.9,1,1, 18.159, 10574.168, 334.801, 52825.136 23/09/27,15:21:35,15,11,1, 11.9,1,1, 18.159, 10574.182, 334.780, 52825.139 23/09/27,15:21:35,16,11,1, 11.9,1,1, 18.159, 10574.165, 334.773, 52825.132 23/09/27,15:21:35,17,11,1, 11.9,1,1, 18.159, 10574.179, 334.791, 52825.115 23/09/27,15:21:35,18,11,1, 11.9,1,1, 18.159, 10574.190, 334.771, 52825.120 23/09/27,15:21:35,19,11,1, 11.9,1,1, 18.159, 10574.187, 334.788, 52825.149 23/09/27,15:21:36,00,11,1, 11.8,1,1, 18.159, 10574.182, 334.788, 52825.149 23/09/27,15:21:36,01,11,1, 11.8,1,1, 18.159, 10574.182, 334.807, 52825.142 23/09/27,15:21:36,02,11,1, 11.8,1,1, 18.159, 10574.195, 334.802, 52825.131 23/09/27,15:21:36,03,11,1, 11.8,1,1, 18.159, 10574.194, 334.810, 52825.153 23/09/27,15:21:36,04,11,1, 11.8,1,1, 18.159, 10574.190, 334.797, 52825.157 23/09/27,15:21:36,05,11,1, 11.8,1,1, 18.159, 10574.194, 334.821, 52825.156 23/09/27,15:21:36,06,11,1, 11.8,1,1, 18.159, 10574.193, 334.802, 52825.124 23/09/27,15:21:36,07,11,1, 11.8,1,1, 18.159, 10574.211, 334.810, 52825.137 23/09/27,15:21:36,08,11,1, 11.8,1,1, 18.159, 10574.182, 334.803, 52825.129 23/09/27,15:21:36,09,11,1, 11.8,1,1, 18.159, 10574.160, 334.831, 52825.124 23/09/27,15:21:36,10,11,1, 11.8,1,1, 18.159, 10574.215, 334.820, 52825.152 23/09/27,15:21:36,11,11,1, 11.8,1,1, 18.159, 10574.196, 334.803, 52825.128 23/09/27,15:21:36,12,11,1, 11.8,1,1, 18.159, 10574.203, 334.831, 52825.138 23/09/27,15:21:36,13,11,1, 11.8,1,1, 18.159, 10574.184, 334.844, 52825.125 23/09/27,15:21:36,14,11,1, 11.8,1,1, 18.159, 10574.202, 334.812, 52825.116 23/09/27,15:21:36,15,11,1, 11.8,1,1, 18.159, 10574.192, 334.831, 52825.105 23/09/27,15:21:36,16,11,1, 11.8,1,1, 18.159, 10574.205, 334.817, 52825.109 23/09/27,15:21:36,17,11,1, 11.8,1,1, 18.159, 10574.196, 334.838, 52825.100 23/09/27,15:21:36,18,11,1, 11.8,1,1, 18.159, 10574.192, 334.851, 52825.122 23/09/27,15:21:36,19,11,1, 11.8,1,1, 18.159, 10574.209, 334.845, 52825.144 23/09/27,15:21:37,00,11,1, 11.9,1,1, 18.161, 10574.207, 334.845, 52825.144 23/09/27,15:21:37,01,11,1, 11.9,1,1, 18.161, 10574.196, 334.839, 52825.123 23/09/27,15:21:37,02,11,1, 11.9,1,1, 18.161, 10574.223, 334.837, 52825.118 23/09/27,15:21:37,03,11,1, 11.9,1,1, 18.161, 10574.209, 334.828, 52825.132 23/09/27,15:21:37,04,11,1, 11.9,1,1, 18.161, 10574.191, 334.852, 52825.078 23/09/27,15:21:37,05,11,1, 11.9,1,1, 18.161, 10574.217, 334.826, 52825.114 23/09/27,15:21:37,06,11,1, 11.9,1,1, 18.161, 10574.222, 334.841, 52825.129 23/09/27,15:21:37,07,11,1, 11.9,1,1, 18.161, 10574.226, 334.825, 52825.130 23/09/27,15:21:37,08,11,1, 11.9,1,1, 18.161, 10574.232, 334.850, 52825.102 23/09/27,15:21:37,09,11,1, 11.9,1,1, 18.161, 10574.229, 334.873, 52825.135 23/09/27,15:21:37,10,11,1, 11.9,1,1, 18.161, 10574.194, 334.855, 52825.096 23/09/27,15:21:37,11,11,1, 11.9,1,1, 18.161, 10574.221, 334.833, 52825.109 23/09/27,15:21:37,12,11,1, 11.9,1,1, 18.161, 10574.235, 334.841, 52825.117 23/09/27,15:21:37,13,11,1, 11.9,1,1, 18.161, 10574.230, 334.857, 52825.086 23/09/27,15:21:37,14,11,1, 11.9,1,1, 18.161, 10574.235, 334.858, 52825.096 23/09/27,15:21:37,15,11,1, 11.9,1,1, 18.161, 10574.237, 334.854, 52825.094 23/09/27,15:21:37,16,11,1, 11.9,1,1, 18.161, 10574.228, 334.868, 52825.091 23/09/27,15:21:37,17,11,1, 11.9,1,1, 18.161, 10574.255, 334.861, 52825.079 23/09/27,15:21:37,18,11,1, 11.9,1,1, 18.161, 10574.243, 334.864, 52825.070 23/09/27,15:21:37,19,11,1, 11.9,1,1, 18.161, 10574.237, 334.890, 52825.102 23/09/27,15:21:38,00,11,1, 11.9,1,1, 18.162, 10574.232, 334.890, 52825.102 23/09/27,15:21:38,01,11,1, 11.9,1,1, 18.162, 10574.258, 334.855, 52825.114 23/09/27,15:21:38,02,11,1, 11.9,1,1, 18.162, 10574.245, 334.862, 52825.086 23/09/27,15:21:38,03,11,1, 11.9,1,1, 18.162, 10574.251, 334.849, 52825.063 23/09/27,15:21:38,04,11,1, 11.9,1,1, 18.162, 10574.230, 334.841, 52825.093 23/09/27,15:21:38,05,11,1, 11.9,1,1, 18.162, 10574.237, 334.842, 52825.055 23/09/27,15:21:38,06,11,1, 11.9,1,1, 18.162, 10574.246, 334.830, 52825.073 23/09/27,15:21:38,07,11,1, 11.9,1,1, 18.162, 10574.248, 334.865, 52825.061 23/09/27,15:21:38,08,11,1, 11.9,1,1, 18.162, 10574.245, 334.839, 52825.069 23/09/27,15:21:38,09,11,1, 11.9,1,1, 18.162, 10574.265, 334.849, 52825.033 23/09/27,15:21:38,10,11,1, 11.9,1,1, 18.162, 10574.254, 334.832, 52825.030 23/09/27,15:21:38,11,11,1, 11.9,1,1, 18.162, 10574.260, 334.865, 52825.067 23/09/27,15:21:38,12,11,1, 11.9,1,1, 18.162, 10574.241, 334.844, 52825.053 23/09/27,15:21:38,13,11,1, 11.9,1,1, 18.162, 10574.255, 334.842, 52825.071 23/09/27,15:21:38,14,11,1, 11.9,1,1, 18.162, 10574.266, 334.857, 52825.066 23/09/27,15:21:38,15,11,1, 11.9,1,1, 18.162, 10574.287, 334.847, 52825.066 23/09/27,15:21:38,16,11,1, 11.9,1,1, 18.162, 10574.251, 334.849, 52825.045 23/09/27,15:21:38,17,11,1, 11.9,1,1, 18.162, 10574.268, 334.823, 52825.041 23/09/27,15:21:38,18,11,1, 11.9,1,1, 18.162, 10574.270, 334.837, 52825.051 23/09/27,15:21:38,19,11,1, 11.9,1,1, 18.162, 10574.293, 334.833, 52825.058 23/09/27,15:21:39,00,11,1, 11.9,1,1, 18.160, 10574.291, 334.833, 52825.058 23/09/27,15:21:39,01,11,1, 11.9,1,1, 18.160, 10574.289, 334.854, 52825.075 23/09/27,15:21:39,02,11,1, 11.9,1,1, 18.160, 10574.300, 334.840, 52825.053 23/09/27,15:21:39,03,11,1, 11.9,1,1, 18.160, 10574.283, 334.864, 52825.054 23/09/27,15:21:39,04,11,1, 11.9,1,1, 18.160, 10574.299, 334.843, 52825.058 23/09/27,15:21:39,05,11,1, 11.9,1,1, 18.160, 10574.325, 334.844, 52825.045 23/09/27,15:21:39,06,11,1, 11.9,1,1, 18.160, 10574.330, 334.854, 52825.030 23/09/27,15:21:39,07,11,1, 11.9,1,1, 18.160, 10574.296, 334.856, 52825.037 23/09/27,15:21:39,08,11,1, 11.9,1,1, 18.160, 10574.315, 334.832, 52825.049 23/09/27,15:21:39,09,11,1, 11.9,1,1, 18.160, 10574.315, 334.847, 52825.027 23/09/27,15:21:39,10,11,1, 11.9,1,1, 18.160, 10574.294, 334.844, 52824.995 23/09/27,15:21:39,11,11,1, 11.9,1,1, 18.160, 10574.291, 334.839, 52825.022 23/09/27,15:21:39,12,11,1, 11.9,1,1, 18.160, 10574.335, 334.852, 52824.993 23/09/27,15:21:39,13,11,1, 11.9,1,1, 18.160, 10574.305, 334.870, 52825.018 23/09/27,15:21:39,14,11,1, 11.9,1,1, 18.160, 10574.316, 334.854, 52825.003 23/09/27,15:21:39,15,11,1, 11.9,1,1, 18.160, 10574.340, 334.847, 52825.014 23/09/27,15:21:39,16,11,1, 11.9,1,1, 18.160, 10574.340, 334.848, 52825.027 23/09/27,15:21:39,17,11,1, 11.9,1,1, 18.160, 10574.325, 334.872, 52825.038 23/09/27,15:21:39,18,11,1, 11.9,1,1, 18.160, 10574.339, 334.873, 52825.025 23/09/27,15:21:39,19,11,1, 11.9,1,1, 18.160, 10574.330, 334.852, 52825.004 23/09/27,15:21:40,00,11,1, 11.9,1,1, 18.158, 10574.324, 334.852, 52825.004 23/09/27,15:21:40,01,11,1, 11.9,1,1, 18.158, 10574.359, 334.863, 52825.042 23/09/27,15:21:40,02,11,1, 11.9,1,1, 18.158, 10574.354, 334.851, 52825.034 23/09/27,15:21:40,03,11,1, 11.9,1,1, 18.158, 10574.353, 334.850, 52825.040 23/09/27,15:21:40,04,11,1, 11.9,1,1, 18.158, 10574.377, 334.823, 52825.001 23/09/27,15:21:40,05,11,1, 11.9,1,1, 18.158, 10574.395, 334.830, 52824.998 23/09/27,15:21:40,06,11,1, 11.9,1,1, 18.158, 10574.391, 334.844, 52825.020 23/09/27,15:21:40,07,11,1, 11.9,1,1, 18.158, 10574.420, 334.827, 52825.018 23/09/27,15:21:40,08,11,1, 11.9,1,1, 18.158, 10574.449, 334.821, 52824.795 23/09/27,15:21:40,09,11,1, 11.9,1,1, 18.158, 10574.358, 334.849, 52825.029 23/09/27,15:21:40,10,11,1, 11.9,1,1, 18.158, 10574.357, 334.851, 52825.020 23/09/27,15:21:40,11,11,1, 11.9,1,1, 18.158, 10574.402, 334.851, 52825.013 23/09/27,15:21:40,12,11,1, 11.9,1,1, 18.158, 10574.396, 334.838, 52825.013 23/09/27,15:21:40,13,11,1, 11.9,1,1, 18.158, 10574.387, 334.829, 52825.013 23/09/27,15:21:40,14,11,1, 11.9,1,1, 18.158, 10574.407, 334.846, 52824.971 23/09/27,15:21:40,15,11,1, 11.9,1,1, 18.158, 10574.407, 334.861, 52824.999 23/09/27,15:21:40,16,11,1, 11.9,1,1, 18.158, 10574.404, 334.847, 52824.989 23/09/27,15:21:40,17,11,1, 11.9,1,1, 18.158, 10574.396, 334.851, 52825.003 23/09/27,15:21:40,18,11,1, 11.9,1,1, 18.158, 10574.430, 334.841, 52825.006 23/09/27,15:21:40,19,11,1, 11.9,1,1, 18.158, 10574.412, 334.837, 52825.014 23/09/27,15:21:41,00,11,1, 11.9,1,1, 18.160, 10574.408, 334.837, 52825.014 23/09/27,15:21:41,01,11,1, 11.9,1,1, 18.160, 10574.432, 334.833, 52824.969 23/09/27,15:21:41,02,11,1, 11.9,1,1, 18.160, 10574.419, 334.842, 52824.995 23/09/27,15:21:41,03,11,1, 11.9,1,1, 18.160, 10574.418, 334.834, 52825.015 23/09/27,15:21:41,04,11,1, 11.9,1,1, 18.160, 10574.436, 334.842, 52825.018 23/09/27,15:21:41,05,11,1, 11.9,1,1, 18.160, 10574.444, 334.833, 52825.052 23/09/27,15:21:41,06,11,1, 11.9,1,1, 18.160, 10574.428, 334.840, 52824.996 23/09/27,15:21:41,07,11,1, 11.9,1,1, 18.160, 10574.445, 334.814, 52824.991 23/09/27,15:21:41,08,11,1, 11.9,1,1, 18.160, 10574.427, 334.825, 52825.022 23/09/27,15:21:41,09,11,1, 11.9,1,1, 18.160, 10574.446, 334.815, 52824.979 23/09/27,15:21:41,10,11,1, 11.9,1,1, 18.160, 10574.456, 334.832, 52824.986 23/09/27,15:21:41,11,11,1, 11.9,1,1, 18.160, 10574.445, 334.812, 52825.013 23/09/27,15:21:41,12,11,1, 11.9,1,1, 18.160, 10574.462, 334.808, 52825.007 23/09/27,15:21:41,13,11,1, 11.9,1,1, 18.160, 10574.468, 334.817, 52824.990 23/09/27,15:21:41,14,11,1, 11.9,1,1, 18.160, 10574.493, 334.821, 52824.973 23/09/27,15:21:41,15,11,1, 11.9,1,1, 18.160, 10574.460, 334.790, 52825.007 23/09/27,15:21:41,16,11,1, 11.9,1,1, 18.160, 10574.490, 334.784, 52824.957 23/09/27,15:21:41,17,11,1, 11.9,1,1, 18.160, 10574.493, 334.801, 52824.963 23/09/27,15:21:41,18,11,1, 11.9,1,1, 18.160, 10574.497, 334.806, 52824.961 23/09/27,15:21:41,19,11,1, 11.9,1,1, 18.160, 10574.493, 334.811, 52824.968 23/09/27,15:21:42,00,11,1, 11.8,1,1, 18.157, 10574.491, 334.811, 52824.968 23/09/27,15:21:42,01,11,1, 11.8,1,1, 18.157, 10574.483, 334.803, 52824.945 23/09/27,15:21:42,02,11,1, 11.8,1,1, 18.157, 10574.512, 334.794, 52824.934 23/09/27,15:21:42,03,11,1, 11.8,1,1, 18.157, 10574.530, 334.808, 52824.936 23/09/27,15:21:42,04,11,1, 11.8,1,1, 18.157, 10574.501, 334.812, 52824.950 23/09/27,15:21:42,05,11,1, 11.8,1,1, 18.157, 10574.482, 334.819, 52824.934 23/09/27,15:21:42,06,11,1, 11.8,1,1, 18.157, 10574.514, 334.807, 52825.009 23/09/27,15:21:42,07,11,1, 11.8,1,1, 18.157, 10574.536, 334.785, 52824.956 23/09/27,15:21:42,08,11,1, 11.8,1,1, 18.157, 10574.548, 334.771, 52824.979 23/09/27,15:21:42,09,11,1, 11.8,1,1, 18.157, 10574.521, 334.816, 52824.952 23/09/27,15:21:42,10,11,1, 11.8,1,1, 18.157, 10574.549, 334.792, 52824.922 23/09/27,15:21:42,11,11,1, 11.8,1,1, 18.157, 10574.545, 334.778, 52824.961 23/09/27,15:21:42,12,11,1, 11.8,1,1, 18.157, 10574.556, 334.769, 52824.948 23/09/27,15:21:42,13,11,1, 11.8,1,1, 18.157, 10574.549, 334.775, 52824.921 23/09/27,15:21:42,14,11,1, 11.8,1,1, 18.157, 10574.562, 334.796, 52824.915 23/09/27,15:21:42,15,11,1, 11.8,1,1, 18.157, 10574.561, 334.775, 52824.922 23/09/27,15:21:42,16,11,1, 11.8,1,1, 18.157, 10574.558, 334.793, 52824.931 23/09/27,15:21:42,17,11,1, 11.8,1,1, 18.157, 10574.571, 334.740, 52824.906 23/09/27,15:21:42,18,11,1, 11.8,1,1, 18.157, 10574.583, 334.766, 52824.919 23/09/27,15:21:42,19,11,1, 11.8,1,1, 18.157, 10574.588, 334.769, 52824.935 23/09/27,15:21:43,00,11,1, 11.9,1,1, 18.162, 10574.583, 334.769, 52824.935 23/09/27,15:21:43,01,11,1, 11.9,1,1, 18.162, 10574.575, 334.759, 52824.922 23/09/27,15:21:43,02,11,1, 11.9,1,1, 18.162, 10574.596, 334.742, 52824.912 23/09/27,15:21:43,03,11,1, 11.9,1,1, 18.162, 10574.617, 334.740, 52824.904 23/09/27,15:21:43,04,11,1, 11.9,1,1, 18.162, 10574.600, 334.744, 52824.917 23/09/27,15:21:43,05,11,1, 11.9,1,1, 18.162, 10574.633, 334.720, 52824.930 23/09/27,15:21:43,06,11,1, 11.9,1,1, 18.162, 10574.627, 334.733, 52824.910 23/09/27,15:21:43,07,11,1, 11.9,1,1, 18.162, 10574.638, 334.732, 52824.896 23/09/27,15:21:43,08,11,1, 11.9,1,1, 18.162, 10574.640, 334.737, 52824.920 23/09/27,15:21:43,09,11,1, 11.9,1,1, 18.162, 10574.641, 334.743, 52824.883 23/09/27,15:21:43,10,11,1, 11.9,1,1, 18.162, 10574.648, 334.735, 52824.936 23/09/27,15:21:43,11,11,1, 11.9,1,1, 18.162, 10574.664, 334.738, 52825.062 23/09/27,15:21:43,12,11,1, 11.9,1,1, 18.162, 10574.675, 334.710, 52824.906 23/09/27,15:21:43,13,11,1, 11.9,1,1, 18.162, 10574.681, 334.711, 52824.884 23/09/27,15:21:43,14,11,1, 11.9,1,1, 18.162, 10574.670, 334.722, 52824.918 23/09/27,15:21:43,15,11,1, 11.9,1,1, 18.162, 10574.686, 334.687, 52824.856 23/09/27,15:21:43,16,11,1, 11.9,1,1, 18.162, 10574.676, 334.701, 52824.877 23/09/27,15:21:43,17,11,1, 11.9,1,1, 18.162, 10574.676, 334.695, 52824.879 23/09/27,15:21:43,18,11,1, 11.9,1,1, 18.162, 10574.682, 334.712, 52824.838 23/09/27,15:21:43,19,11,1, 11.9,1,1, 18.162, 10574.708, 334.695, 52824.876 23/09/27,15:21:44,00,11,1, 11.9,1,1, 18.158, 10574.700, 334.695, 52824.876 23/09/27,15:21:44,01,11,1, 11.9,1,1, 18.158, 10574.732, 334.692, 52824.882 23/09/27,15:21:44,02,11,1, 11.9,1,1, 18.158, 10574.710, 334.676, 52824.857 23/09/27,15:21:44,03,11,1, 11.9,1,1, 18.158, 10574.735, 334.670, 52824.883 23/09/27,15:21:44,04,11,1, 11.9,1,1, 18.158, 10574.732, 334.686, 52824.858 23/09/27,15:21:44,05,11,1, 11.9,1,1, 18.158, 10574.746, 334.704, 52824.861 23/09/27,15:21:44,06,11,1, 11.9,1,1, 18.158, 10574.733, 334.713, 52824.845 23/09/27,15:21:44,07,11,1, 11.9,1,1, 18.158, 10574.731, 334.672, 52824.878 23/09/27,15:21:44,08,11,1, 11.9,1,1, 18.158, 10574.746, 334.670, 52824.903 23/09/27,15:21:44,09,11,1, 11.9,1,1, 18.158, 10574.756, 334.644, 52824.862 23/09/27,15:21:44,10,11,1, 11.9,1,1, 18.158, 10574.783, 334.643, 52824.866 23/09/27,15:21:44,11,11,1, 11.9,1,1, 18.158, 10574.790, 334.653, 52824.850 23/09/27,15:21:44,12,11,1, 11.9,1,1, 18.158, 10574.790, 334.637, 52824.833 23/09/27,15:21:44,13,11,1, 11.9,1,1, 18.158, 10574.791, 334.656, 52824.859 23/09/27,15:21:44,14,11,1, 11.9,1,1, 18.158, 10574.797, 334.641, 52824.853 23/09/27,15:21:44,15,11,1, 11.9,1,1, 18.158, 10574.792, 334.645, 52824.851 23/09/27,15:21:44,16,11,1, 11.9,1,1, 18.158, 10574.838, 334.632, 52824.890 23/09/27,15:21:44,17,11,1, 11.9,1,1, 18.158, 10574.830, 334.638, 52824.866 23/09/27,15:21:44,18,11,1, 11.9,1,1, 18.158, 10574.844, 334.602, 52824.884 23/09/27,15:21:44,19,11,1, 11.9,1,1, 18.158, 10574.902, 334.623, 52824.966 23/09/27,15:21:45,00,11,1, 11.9,1,1, 18.162, 10574.900, 334.623, 52824.966 23/09/27,15:21:45,01,11,1, 11.9,1,1, 18.162, 10574.868, 334.632, 52824.883 23/09/27,15:21:45,02,11,1, 11.9,1,1, 18.162, 10574.850, 334.605, 52824.862 23/09/27,15:21:45,03,11,1, 11.9,1,1, 18.162, 10574.867, 334.602, 52824.847 23/09/27,15:21:45,04,11,1, 11.9,1,1, 18.162, 10574.891, 334.596, 52824.846 23/09/27,15:21:45,05,11,1, 11.9,1,1, 18.162, 10574.906, 334.601, 52824.822 23/09/27,15:21:45,06,11,1, 11.9,1,1, 18.162, 10574.911, 334.604, 52824.826 23/09/27,15:21:45,07,11,1, 11.9,1,1, 18.162, 10574.906, 334.584, 52824.863 23/09/27,15:21:45,08,11,1, 11.9,1,1, 18.162, 10574.921, 334.573, 52824.811 23/09/27,15:21:45,09,11,1, 11.9,1,1, 18.162, 10574.921, 334.581, 52824.812 23/09/27,15:21:45,10,11,1, 11.9,1,1, 18.162, 10574.925, 334.567, 52824.817 23/09/27,15:21:45,11,11,1, 11.9,1,1, 18.162, 10574.936, 334.563, 52824.829 23/09/27,15:21:45,12,11,1, 11.9,1,1, 18.162, 10574.957, 334.551, 52824.828 23/09/27,15:21:45,13,11,1, 11.9,1,1, 18.162, 10574.953, 334.540, 52824.793 23/09/27,15:21:45,14,11,1, 11.9,1,1, 18.162, 10574.971, 334.539, 52824.794 23/09/27,15:21:45,15,11,1, 11.9,1,1, 18.162, 10574.975, 334.534, 52824.831 23/09/27,15:21:45,16,11,1, 11.9,1,1, 18.162, 10574.961, 334.533, 52824.819 23/09/27,15:21:45,17,11,1, 11.9,1,1, 18.162, 10575.002, 334.535, 52824.811 23/09/27,15:21:45,18,11,1, 11.9,1,1, 18.162, 10574.980, 334.523, 52824.789 23/09/27,15:21:45,19,11,1, 11.9,1,1, 18.162, 10574.978, 334.504, 52824.813 23/09/27,15:21:46,00,10,1, 11.9,1,1, 18.161, 10574.975, 334.504, 52824.813 23/09/27,15:21:46,01,10,1, 11.9,1,1, 18.161, 10574.997, 334.500, 52824.755 23/09/27,15:21:46,02,10,1, 11.9,1,1, 18.161, 10575.014, 334.511, 52824.831 23/09/27,15:21:46,03,10,1, 11.9,1,1, 18.161, 10575.017, 334.490, 52824.831 23/09/27,15:21:46,04,10,1, 11.9,1,1, 18.161, 10575.022, 334.480, 52824.779 23/09/27,15:21:46,05,10,1, 11.9,1,1, 18.161, 10575.034, 334.502, 52824.752 23/09/27,15:21:46,06,10,1, 11.9,1,1, 18.161, 10575.035, 334.500, 52824.773 23/09/27,15:21:46,07,10,1, 11.9,1,1, 18.161, 10575.073, 334.503, 52824.754 23/09/27,15:21:46,08,10,1, 11.9,1,1, 18.161, 10575.052, 334.475, 52824.751 23/09/27,15:21:46,09,10,1, 11.9,1,1, 18.161, 10575.053, 334.460, 52824.769 23/09/27,15:21:46,10,10,1, 11.9,1,1, 18.161, 10575.086, 334.481, 52824.806 23/09/27,15:21:46,11,10,1, 11.9,1,1, 18.161, 10575.080, 334.465, 52824.770 23/09/27,15:21:46,12,10,1, 11.9,1,1, 18.161, 10575.102, 334.446, 52824.800 23/09/27,15:21:46,13,10,1, 11.9,1,1, 18.161, 10575.103, 334.443, 52824.776 23/09/27,15:21:46,14,10,1, 11.9,1,1, 18.161, 10575.139, 334.433, 52824.766 23/09/27,15:21:46,15,10,1, 11.9,1,1, 18.161, 10575.139, 334.420, 52824.761 23/09/27,15:21:46,16,10,1, 11.9,1,1, 18.161, 10575.141, 334.430, 52824.775 23/09/27,15:21:46,17,10,1, 11.9,1,1, 18.161, 10575.131, 334.448, 52824.774 23/09/27,15:21:46,18,10,1, 11.9,1,1, 18.161, 10575.151, 334.422, 52824.759 23/09/27,15:21:46,19,10,1, 11.9,1,1, 18.161, 10575.148, 334.404, 52824.751 23/09/27,15:21:47,00,11,1, 11.9,1,1, 18.158, 10575.142, 334.404, 52824.751 23/09/27,15:21:47,01,11,1, 11.9,1,1, 18.158, 10575.156, 334.402, 52824.785 23/09/27,15:21:47,02,11,1, 11.9,1,1, 18.158, 10575.155, 334.405, 52824.703 23/09/27,15:21:47,03,11,1, 11.9,1,1, 18.158, 10575.171, 334.393, 52824.758 23/09/27,15:21:47,04,11,1, 11.9,1,1, 18.158, 10575.158, 334.401, 52824.724 23/09/27,15:21:47,05,11,1, 11.9,1,1, 18.158, 10575.191, 334.382, 52824.775 23/09/27,15:21:47,06,11,1, 11.9,1,1, 18.158, 10575.196, 334.389, 52824.719 23/09/27,15:21:47,07,11,1, 11.9,1,1, 18.158, 10575.218, 334.381, 52824.696 23/09/27,15:21:47,08,11,1, 11.9,1,1, 18.158, 10575.211, 334.373, 52824.724 23/09/27,15:21:47,09,11,1, 11.9,1,1, 18.158, 10575.237, 334.376, 52824.699 23/09/27,15:21:47,10,11,1, 11.9,1,1, 18.158, 10575.250, 334.377, 52824.734 23/09/27,15:21:47,11,11,1, 11.9,1,1, 18.158, 10575.236, 334.378, 52824.685 23/09/27,15:21:47,12,11,1, 11.9,1,1, 18.158, 10575.236, 334.357, 52824.712 23/09/27,15:21:47,13,11,1, 11.9,1,1, 18.158, 10575.252, 334.360, 52824.679 23/09/27,15:21:47,14,11,1, 11.9,1,1, 18.158, 10575.245, 334.369, 52824.688 23/09/27,15:21:47,15,11,1, 11.9,1,1, 18.158, 10575.256, 334.340, 52824.664 23/09/27,15:21:47,16,11,1, 11.9,1,1, 18.158, 10575.268, 334.351, 52824.687 23/09/27,15:21:47,17,11,1, 11.9,1,1, 18.158, 10575.276, 334.335, 52824.671 23/09/27,15:21:47,18,11,1, 11.9,1,1, 18.158, 10575.283, 334.316, 52824.657 23/09/27,15:21:47,19,11,1, 11.9,1,1, 18.158, 10575.295, 334.328, 52824.692 23/09/27,15:21:48,00,11,1, 11.9,1,1, 18.157, 10575.292, 334.328, 52824.692 23/09/27,15:21:48,01,11,1, 11.9,1,1, 18.157, 10575.311, 334.338, 52824.696 23/09/27,15:21:48,02,11,1, 11.9,1,1, 18.157, 10575.278, 334.309, 52824.646 23/09/27,15:21:48,03,11,1, 11.9,1,1, 18.157, 10575.329, 334.327, 52824.687 23/09/27,15:21:48,04,11,1, 11.9,1,1, 18.157, 10575.340, 334.319, 52824.697 23/09/27,15:21:48,05,11,1, 11.9,1,1, 18.157, 10575.321, 334.327, 52824.674 23/09/27,15:21:48,06,11,1, 11.9,1,1, 18.157, 10575.325, 334.301, 52824.688 23/09/27,15:21:48,07,11,1, 11.9,1,1, 18.157, 10575.311, 334.306, 52824.653 23/09/27,15:21:48,08,11,1, 11.9,1,1, 18.157, 10575.339, 334.296, 52824.636 23/09/27,15:21:48,09,11,1, 11.9,1,1, 18.157, 10575.370, 334.271, 52824.634 23/09/27,15:21:48,10,11,1, 11.9,1,1, 18.157, 10575.380, 334.281, 52824.653 23/09/27,15:21:48,11,11,1, 11.9,1,1, 18.157, 10575.395, 334.287, 52824.626 23/09/27,15:21:48,12,11,1, 11.9,1,1, 18.157, 10575.401, 334.277, 52824.633 23/09/27,15:21:48,13,11,1, 11.9,1,1, 18.157, 10575.409, 334.263, 52824.641 23/09/27,15:21:48,14,11,1, 11.9,1,1, 18.157, 10575.412, 334.234, 52824.624 23/09/27,15:21:48,15,11,1, 11.9,1,1, 18.157, 10575.399, 334.238, 52824.651 23/09/27,15:21:48,16,11,1, 11.9,1,1, 18.157, 10575.392, 334.255, 52824.662 23/09/27,15:21:48,17,11,1, 11.9,1,1, 18.157, 10575.417, 334.253, 52824.664 23/09/27,15:21:48,18,11,1, 11.9,1,1, 18.157, 10575.417, 334.255, 52824.607 23/09/27,15:21:48,19,11,1, 11.9,1,1, 18.157, 10575.424, 334.239, 52824.633 23/09/27,15:21:49,00,11,1, 11.9,1,1, 18.157, 10575.417, 334.239, 52824.633 23/09/27,15:21:49,01,11,1, 11.9,1,1, 18.157, 10575.446, 334.224, 52824.654 23/09/27,15:21:49,02,11,1, 11.9,1,1, 18.157, 10575.444, 334.223, 52824.634 23/09/27,15:21:49,03,11,1, 11.9,1,1, 18.157, 10575.461, 334.199, 52824.656 23/09/27,15:21:49,04,11,1, 11.9,1,1, 18.157, 10575.460, 334.215, 52824.648 23/09/27,15:21:49,05,11,1, 11.9,1,1, 18.157, 10575.467, 334.219, 52824.634 23/09/27,15:21:49,06,11,1, 11.9,1,1, 18.157, 10575.457, 334.179, 52824.618 23/09/27,15:21:49,07,11,1, 11.9,1,1, 18.157, 10575.493, 334.198, 52824.624 23/09/27,15:21:49,08,11,1, 11.9,1,1, 18.157, 10575.497, 334.190, 52824.627 23/09/27,15:21:49,09,11,1, 11.9,1,1, 18.157, 10575.501, 334.194, 52824.625 23/09/27,15:21:49,10,11,1, 11.9,1,1, 18.157, 10575.512, 334.197, 52824.629 23/09/27,15:21:49,11,11,1, 11.9,1,1, 18.157, 10575.516, 334.183, 52824.616 23/09/27,15:21:49,12,11,1, 11.9,1,1, 18.157, 10575.544, 334.172, 52824.527 23/09/27,15:21:49,13,11,1, 11.9,1,1, 18.157, 10575.546, 334.188, 52824.642 23/09/27,15:21:49,14,11,1, 11.9,1,1, 18.157, 10575.547, 334.192, 52824.610 23/09/27,15:21:49,15,11,1, 11.9,1,1, 18.157, 10575.541, 334.194, 52824.609 23/09/27,15:21:49,16,11,1, 11.9,1,1, 18.157, 10575.546, 334.187, 52824.614 23/09/27,15:21:49,17,11,1, 11.9,1,1, 18.157, 10575.555, 334.160, 52824.604 23/09/27,15:21:49,18,11,1, 11.9,1,1, 18.157, 10575.560, 334.147, 52824.623 23/09/27,15:21:49,19,11,1, 11.9,1,1, 18.157, 10575.567, 334.133, 52824.588 23/09/27,15:21:50,00,10,1, 11.9,1,1, 18.155, 10575.559, 334.133, 52824.588 23/09/27,15:21:50,01,10,1, 11.9,1,1, 18.155, 10575.596, 334.142, 52824.606 23/09/27,15:21:50,02,10,1, 11.9,1,1, 18.155, 10575.608, 334.125, 52824.633 23/09/27,15:21:50,03,10,1, 11.9,1,1, 18.155, 10575.626, 334.125, 52824.604 23/09/27,15:21:50,04,10,1, 11.9,1,1, 18.155, 10575.610, 334.115, 52824.619 23/09/27,15:21:50,05,10,1, 11.9,1,1, 18.155, 10575.628, 334.109, 52824.612 23/09/27,15:21:50,06,10,1, 11.9,1,1, 18.155, 10575.626, 334.128, 52824.606 23/09/27,15:21:50,07,10,1, 11.9,1,1, 18.155, 10575.636, 334.100, 52824.586 23/09/27,15:21:50,08,10,1, 11.9,1,1, 18.155, 10575.665, 334.130, 52824.582 23/09/27,15:21:50,09,10,1, 11.9,1,1, 18.155, 10575.674, 334.082, 52824.564 23/09/27,15:21:50,10,10,1, 11.9,1,1, 18.155, 10575.684, 334.116, 52824.560 23/09/27,15:21:50,11,10,1, 11.9,1,1, 18.155, 10575.680, 334.086, 52824.534 23/09/27,15:21:50,12,10,1, 11.9,1,1, 18.155, 10575.693, 334.081, 52824.556 23/09/27,15:21:50,13,10,1, 11.9,1,1, 18.155, 10575.690, 334.086, 52824.548 23/09/27,15:21:50,14,10,1, 11.9,1,1, 18.155, 10575.660, 334.074, 52824.541 23/09/27,15:21:50,15,10,1, 11.9,1,1, 18.155, 10575.712, 334.085, 52824.578 23/09/27,15:21:50,16,10,1, 11.9,1,1, 18.155, 10575.719, 334.072, 52824.540 23/09/27,15:21:50,17,10,1, 11.9,1,1, 18.155, 10575.701, 334.095, 52824.533 23/09/27,15:21:50,18,10,1, 11.9,1,1, 18.155, 10575.752, 334.067, 52824.583 23/09/27,15:21:50,19,10,1, 11.9,1,1, 18.155, 10575.756, 334.060, 52824.560 23/09/27,15:21:51,00,09,1, 11.8,1,1, 18.159, 10575.751, 334.060, 52824.560 23/09/27,15:21:51,01,09,1, 11.8,1,1, 18.159, 10575.756, 334.081, 52824.576 23/09/27,15:21:51,02,09,1, 11.8,1,1, 18.159, 10575.767, 334.071, 52824.558 23/09/27,15:21:51,03,09,1, 11.8,1,1, 18.159, 10575.774, 334.056, 52824.575 23/09/27,15:21:51,04,09,1, 11.8,1,1, 18.159, 10575.790, 334.048, 52824.541 23/09/27,15:21:51,05,09,1, 11.8,1,1, 18.159, 10575.764, 334.016, 52824.552 23/09/27,15:21:51,06,09,1, 11.8,1,1, 18.159, 10575.796, 334.055, 52824.549 23/09/27,15:21:51,07,09,1, 11.8,1,1, 18.159, 10575.809, 334.037, 52824.516 23/09/27,15:21:51,08,09,1, 11.8,1,1, 18.159, 10575.799, 334.040, 52824.560 23/09/27,15:21:51,09,09,1, 11.8,1,1, 18.159, 10575.803, 334.033, 52824.563 23/09/27,15:21:51,10,09,1, 11.8,1,1, 18.159, 10575.812, 334.021, 52824.502 23/09/27,15:21:51,11,09,1, 11.8,1,1, 18.159, 10575.831, 333.993, 52824.540 23/09/27,15:21:51,12,09,1, 11.8,1,1, 18.159, 10575.837, 334.016, 52824.554 23/09/27,15:21:51,13,09,1, 11.8,1,1, 18.159, 10575.843, 334.000, 52824.556 23/09/27,15:21:51,14,09,1, 11.8,1,1, 18.159, 10575.875, 333.997, 52824.276 23/09/27,15:21:51,15,09,1, 11.8,1,1, 18.159, 10575.864, 333.993, 52824.491 23/09/27,15:21:51,16,09,1, 11.8,1,1, 18.159, 10575.846, 333.982, 52824.539 23/09/27,15:21:51,17,09,1, 11.8,1,1, 18.159, 10575.865, 334.009, 52824.523 23/09/27,15:21:51,18,09,1, 11.8,1,1, 18.159, 10575.884, 333.995, 52824.497 23/09/27,15:21:51,19,09,1, 11.8,1,1, 18.159, 10575.900, 333.980, 52824.489 23/09/27,15:21:52,00,10,1, 11.9,1,1, 18.156, 10575.893, 333.980, 52824.489 23/09/27,15:21:52,01,10,1, 11.9,1,1, 18.156, 10575.914, 333.967, 52824.535 23/09/27,15:21:52,02,10,1, 11.9,1,1, 18.156, 10575.937, 333.971, 52824.548 23/09/27,15:21:52,03,10,1, 11.9,1,1, 18.156, 10575.897, 333.974, 52824.502 23/09/27,15:21:52,04,10,1, 11.9,1,1, 18.156, 10575.929, 333.959, 52824.535 23/09/27,15:21:52,05,10,1, 11.9,1,1, 18.156, 10575.931, 333.963, 52824.498 23/09/27,15:21:52,06,10,1, 11.9,1,1, 18.156, 10575.958, 333.972, 52824.537 23/09/27,15:21:52,07,10,1, 11.9,1,1, 18.156, 10575.954, 333.944, 52824.526 23/09/27,15:21:52,08,10,1, 11.9,1,1, 18.156, 10575.954, 333.945, 52824.498 23/09/27,15:21:52,09,10,1, 11.9,1,1, 18.156, 10575.991, 333.950, 52824.522 23/09/27,15:21:52,10,10,1, 11.9,1,1, 18.156, 10575.963, 333.963, 52824.487 23/09/27,15:21:52,11,10,1, 11.9,1,1, 18.156, 10575.990, 333.923, 52824.492 23/09/27,15:21:52,12,10,1, 11.9,1,1, 18.156, 10575.987, 333.931, 52824.494 23/09/27,15:21:52,13,10,1, 11.9,1,1, 18.156, 10576.011, 333.924, 52824.490 23/09/27,15:21:52,14,10,1, 11.9,1,1, 18.156, 10576.007, 333.919, 52824.465 23/09/27,15:21:52,15,10,1, 11.9,1,1, 18.156, 10576.030, 333.920, 52824.477 23/09/27,15:21:52,16,10,1, 11.9,1,1, 18.156, 10576.008, 333.925, 52824.481 23/09/27,15:21:52,17,10,1, 11.9,1,1, 18.156, 10576.036, 333.917, 52824.468 23/09/27,15:21:52,18,10,1, 11.9,1,1, 18.156, 10576.044, 333.916, 52824.479 23/09/27,15:21:52,19,10,1, 11.9,1,1, 18.156, 10576.062, 333.913, 52824.456 23/09/27,15:21:53,00,10,1, 11.8,1,1, 18.160, 10576.060, 333.913, 52824.456 23/09/27,15:21:53,01,10,1, 11.8,1,1, 18.160, 10576.070, 333.915, 52824.473 23/09/27,15:21:53,02,10,1, 11.8,1,1, 18.160, 10576.074, 333.865, 52824.463 23/09/27,15:21:53,03,10,1, 11.8,1,1, 18.160, 10576.076, 333.895, 52824.460 23/09/27,15:21:53,04,10,1, 11.8,1,1, 18.160, 10576.095, 333.878, 52824.445 23/09/27,15:21:53,05,10,1, 11.8,1,1, 18.160, 10576.089, 333.899, 52824.462 23/09/27,15:21:53,06,10,1, 11.8,1,1, 18.160, 10576.081, 333.892, 52824.441 23/09/27,15:21:53,07,10,1, 11.8,1,1, 18.160, 10576.090, 333.908, 52824.412 23/09/27,15:21:53,08,10,1, 11.8,1,1, 18.160, 10576.112, 333.877, 52824.437 23/09/27,15:21:53,09,10,1, 11.8,1,1, 18.160, 10576.118, 333.870, 52824.481 23/09/27,15:21:53,10,10,1, 11.8,1,1, 18.160, 10576.106, 333.867, 52824.435 23/09/27,15:21:53,11,10,1, 11.8,1,1, 18.160, 10576.142, 333.876, 52824.453 23/09/27,15:21:53,12,10,1, 11.8,1,1, 18.160, 10576.117, 333.870, 52824.428 23/09/27,15:21:53,13,10,1, 11.8,1,1, 18.160, 10576.143, 333.859, 52824.436 23/09/27,15:21:53,14,10,1, 11.8,1,1, 18.160, 10576.168, 333.855, 52824.431 23/09/27,15:21:53,15,10,1, 11.8,1,1, 18.160, 10576.159, 333.846, 52824.442 23/09/27,15:21:53,16,10,1, 11.8,1,1, 18.160, 10576.161, 333.862, 52824.451 23/09/27,15:21:53,17,10,1, 11.8,1,1, 18.160, 10576.206, 333.862, 52824.448 23/09/27,15:21:53,18,10,1, 11.8,1,1, 18.160, 10576.195, 333.860, 52824.438 23/09/27,15:21:53,19,10,1, 11.8,1,1, 18.160, 10576.206, 333.855, 52824.452 23/09/27,15:21:54,00,10,1, 11.9,1,1, 18.159, 10576.202, 333.855, 52824.452 23/09/27,15:21:54,01,10,1, 11.9,1,1, 18.159, 10576.205, 333.834, 52824.425 23/09/27,15:21:54,02,10,1, 11.9,1,1, 18.159, 10576.223, 333.832, 52824.446 23/09/27,15:21:54,03,10,1, 11.9,1,1, 18.159, 10576.224, 333.837, 52824.422 23/09/27,15:21:54,04,10,1, 11.9,1,1, 18.159, 10576.222, 333.843, 52824.418 23/09/27,15:21:54,05,10,1, 11.9,1,1, 18.159, 10576.224, 333.836, 52824.455 23/09/27,15:21:54,06,10,1, 11.9,1,1, 18.159, 10576.241, 333.812, 52824.402 23/09/27,15:21:54,07,10,1, 11.9,1,1, 18.159, 10576.243, 333.810, 52824.434 23/09/27,15:21:54,08,10,1, 11.9,1,1, 18.159, 10576.242, 333.817, 52824.417 23/09/27,15:21:54,09,10,1, 11.9,1,1, 18.159, 10576.258, 333.838, 52824.427 23/09/27,15:21:54,10,10,1, 11.9,1,1, 18.159, 10576.246, 333.827, 52824.416 23/09/27,15:21:54,11,10,1, 11.9,1,1, 18.159, 10576.260, 333.843, 52824.446 23/09/27,15:21:54,12,10,1, 11.9,1,1, 18.159, 10576.295, 333.840, 52824.409 23/09/27,15:21:54,13,10,1, 11.9,1,1, 18.159, 10576.309, 333.810, 52824.430 23/09/27,15:21:54,14,10,1, 11.9,1,1, 18.159, 10576.265, 333.818, 52824.378 23/09/27,15:21:54,15,10,1, 11.9,1,1, 18.159, 10576.292, 333.813, 52824.391 23/09/27,15:21:54,16,10,1, 11.9,1,1, 18.159, 10576.283, 333.817, 52824.397 23/09/27,15:21:54,17,10,1, 11.9,1,1, 18.159, 10576.299, 333.835, 52824.408 23/09/27,15:21:54,18,10,1, 11.9,1,1, 18.159, 10576.307, 333.823, 52824.400 23/09/27,15:21:54,19,10,1, 11.9,1,1, 18.159, 10576.317, 333.820, 52824.411 23/09/27,15:21:55,00,10,1, 11.9,1,1, 18.158, 10576.310, 333.820, 52824.411 23/09/27,15:21:55,01,10,1, 11.9,1,1, 18.158, 10576.329, 333.808, 52824.401 23/09/27,15:21:55,02,10,1, 11.9,1,1, 18.158, 10576.350, 333.789, 52824.395 23/09/27,15:21:55,03,10,1, 11.9,1,1, 18.158, 10576.359, 333.832, 52824.414 23/09/27,15:21:55,04,10,1, 11.9,1,1, 18.158, 10576.357, 333.827, 52824.386 23/09/27,15:21:55,05,10,1, 11.9,1,1, 18.158, 10576.393, 333.815, 52824.405 23/09/27,15:21:55,06,10,1, 11.9,1,1, 18.158, 10576.368, 333.799, 52824.410 23/09/27,15:21:55,07,10,1, 11.9,1,1, 18.158, 10576.341, 333.842, 52824.397 23/09/27,15:21:55,08,10,1, 11.9,1,1, 18.158, 10576.385, 333.794, 52824.414 23/09/27,15:21:55,09,10,1, 11.9,1,1, 18.158, 10576.384, 333.793, 52824.401 23/09/27,15:21:55,10,10,1, 11.9,1,1, 18.158, 10576.380, 333.789, 52824.393 23/09/27,15:21:55,11,10,1, 11.9,1,1, 18.158, 10576.392, 333.823, 52824.415 23/09/27,15:21:55,12,10,1, 11.9,1,1, 18.158, 10576.400, 333.826, 52824.424 23/09/27,15:21:55,13,10,1, 11.9,1,1, 18.158, 10576.379, 333.806, 52824.378 23/09/27,15:21:55,14,10,1, 11.9,1,1, 18.158, 10576.434, 333.826, 52824.412 23/09/27,15:21:55,15,10,1, 11.9,1,1, 18.158, 10576.432, 333.816, 52824.535 23/09/27,15:21:55,16,10,1, 11.9,1,1, 18.158, 10576.418, 333.817, 52824.342 23/09/27,15:21:55,17,10,1, 11.9,1,1, 18.158, 10576.412, 333.810, 52824.399 23/09/27,15:21:55,18,10,1, 11.9,1,1, 18.158, 10576.440, 333.811, 52824.404 23/09/27,15:21:55,19,10,1, 11.9,1,1, 18.158, 10576.453, 333.805, 52824.365 23/09/27,15:21:56,00,10,1, 11.8,1,1, 18.155, 10576.452, 333.805, 52824.365 23/09/27,15:21:56,01,10,1, 11.8,1,1, 18.155, 10576.485, 333.827, 52824.407 23/09/27,15:21:56,02,10,1, 11.8,1,1, 18.155, 10576.470, 333.816, 52824.389 23/09/27,15:21:56,03,10,1, 11.8,1,1, 18.155, 10576.489, 333.841, 52824.393 23/09/27,15:21:56,04,10,1, 11.8,1,1, 18.155, 10576.497, 333.801, 52824.398 23/09/27,15:21:56,05,10,1, 11.8,1,1, 18.155, 10576.506, 333.808, 52824.367 23/09/27,15:21:56,06,10,1, 11.8,1,1, 18.155, 10576.505, 333.798, 52824.415 23/09/27,15:21:56,07,10,1, 11.8,1,1, 18.155, 10576.515, 333.837, 52824.396 23/09/27,15:21:56,08,10,1, 11.8,1,1, 18.155, 10576.511, 333.815, 52824.399 23/09/27,15:21:56,09,10,1, 11.8,1,1, 18.155, 10576.533, 333.827, 52824.430 23/09/27,15:21:56,10,10,1, 11.8,1,1, 18.155, 10576.536, 333.813, 52824.394 23/09/27,15:21:56,11,10,1, 11.8,1,1, 18.155, 10576.550, 333.805, 52824.374 23/09/27,15:21:56,12,10,1, 11.8,1,1, 18.155, 10576.554, 333.820, 52824.415 23/09/27,15:21:56,13,10,1, 11.8,1,1, 18.155, 10576.578, 333.812, 52824.410 23/09/27,15:21:56,14,10,1, 11.8,1,1, 18.155, 10576.584, 333.816, 52824.406 23/09/27,15:21:56,15,10,1, 11.8,1,1, 18.155, 10576.562, 333.810, 52824.411 23/09/27,15:21:56,16,10,1, 11.8,1,1, 18.155, 10576.588, 333.833, 52824.421 23/09/27,15:21:56,17,10,1, 11.8,1,1, 18.155, 10576.596, 333.828, 52824.403 23/09/27,15:21:56,18,10,1, 11.8,1,1, 18.155, 10576.601, 333.825, 52824.413 23/09/27,15:21:56,19,10,1, 11.8,1,1, 18.155, 10576.586, 333.815, 52824.395 23/09/27,15:21:57,00,10,1, 11.9,1,1, 18.158, 10576.586, 333.815, 52824.395 23/09/27,15:21:57,01,10,1, 11.9,1,1, 18.158, 10576.608, 333.825, 52824.424 23/09/27,15:21:57,02,10,1, 11.9,1,1, 18.158, 10576.617, 333.909, 52824.691 23/09/27,15:21:57,03,10,1, 11.9,1,1, 18.158, 10576.640, 333.884, 52824.709 23/09/27,15:21:57,04,10,1, 11.9,1,1, 18.158, 10576.661, 333.914, 52824.726 23/09/27,15:21:57,05,10,1, 11.9,1,1, 18.158, 10576.653, 333.936, 52824.730 23/09/27,15:21:57,06,10,1, 11.9,1,1, 18.158, 10576.689, 333.889, 52824.704 23/09/27,15:21:57,07,10,1, 11.9,1,1, 18.158, 10576.654, 333.916, 52824.705 23/09/27,15:21:57,08,10,1, 11.9,1,1, 18.158, 10576.681, 333.896, 52824.714 23/09/27,15:21:57,09,10,1, 11.9,1,1, 18.158, 10576.678, 333.906, 52824.697 23/09/27,15:21:57,10,10,1, 11.9,1,1, 18.158, 10576.674, 333.899, 52824.732 23/09/27,15:21:57,11,10,1, 11.9,1,1, 18.158, 10576.672, 333.896, 52824.722 23/09/27,15:21:57,12,10,1, 11.9,1,1, 18.158, 10576.692, 333.890, 52824.732 23/09/27,15:21:57,13,10,1, 11.9,1,1, 18.158, 10576.706, 333.886, 52824.691 23/09/27,15:21:57,14,10,1, 11.9,1,1, 18.158, 10576.704, 333.915, 52824.725 23/09/27,15:21:57,15,10,1, 11.9,1,1, 18.158, 10576.715, 333.900, 52824.702 23/09/27,15:21:57,16,10,1, 11.9,1,1, 18.158, 10576.726, 333.888, 52824.723 23/09/27,15:21:57,17,10,1, 11.9,1,1, 18.158, 10576.754, 333.893, 52824.694 23/09/27,15:21:57,18,10,1, 11.9,1,1, 18.158, 10576.742, 333.921, 52824.688 23/09/27,15:21:57,19,10,1, 11.9,1,1, 18.158, 10576.760, 333.874, 52824.712 23/09/27,15:21:58,00,10,1, 11.9,1,1, 18.153, 10576.752, 333.874, 52824.712 23/09/27,15:21:58,01,10,1, 11.9,1,1, 18.153, 10576.767, 333.897, 52824.742 23/09/27,15:21:58,02,10,1, 11.9,1,1, 18.153, 10576.746, 333.888, 52824.709 23/09/27,15:21:58,03,10,1, 11.9,1,1, 18.153, 10576.768, 333.892, 52824.656 23/09/27,15:21:58,04,10,1, 11.9,1,1, 18.153, 10576.769, 333.907, 52824.728 23/09/27,15:21:58,05,10,1, 11.9,1,1, 18.153, 10576.778, 333.906, 52824.677 23/09/27,15:21:58,06,10,1, 11.9,1,1, 18.153, 10576.799, 333.888, 52824.712 23/09/27,15:21:58,07,10,1, 11.9,1,1, 18.153, 10576.810, 333.891, 52824.691 23/09/27,15:21:58,08,10,1, 11.9,1,1, 18.153, 10576.782, 333.893, 52824.696 23/09/27,15:21:58,09,10,1, 11.9,1,1, 18.153, 10576.825, 333.913, 52824.734 23/09/27,15:21:58,10,10,1, 11.9,1,1, 18.153, 10576.800, 333.919, 52824.661 23/09/27,15:21:58,11,10,1, 11.9,1,1, 18.153, 10576.795, 333.911, 52824.713 23/09/27,15:21:58,12,10,1, 11.9,1,1, 18.153, 10576.816, 333.910, 52824.715 23/09/27,15:21:58,13,10,1, 11.9,1,1, 18.153, 10576.848, 333.899, 52824.663 23/09/27,15:21:58,14,10,1, 11.9,1,1, 18.153, 10576.839, 333.907, 52824.684 23/09/27,15:21:58,15,10,1, 11.9,1,1, 18.153, 10576.851, 333.914, 52824.668 23/09/27,15:21:58,16,10,1, 11.9,1,1, 18.153, 10576.851, 333.949, 52824.680 23/09/27,15:21:58,17,10,1, 11.9,1,1, 18.153, 10576.861, 333.925, 52824.646 23/09/27,15:21:58,18,10,1, 11.9,1,1, 18.153, 10576.885, 333.915, 52824.677 23/09/27,15:21:58,19,10,1, 11.9,1,1, 18.153, 10576.890, 333.896, 52824.698 23/09/27,15:21:59,00,10,1, 11.9,1,1, 18.160, 10576.886, 333.896, 52824.698 23/09/27,15:21:59,01,10,1, 11.9,1,1, 18.160, 10576.901, 333.937, 52824.698 23/09/27,15:21:59,02,10,1, 11.9,1,1, 18.160, 10576.908, 333.917, 52824.700 23/09/27,15:21:59,03,10,1, 11.9,1,1, 18.160, 10576.930, 333.923, 52824.685 23/09/27,15:21:59,04,10,1, 11.9,1,1, 18.160, 10576.923, 333.931, 52824.735 23/09/27,15:21:59,05,10,1, 11.9,1,1, 18.160, 10576.924, 333.932, 52824.707 23/09/27,15:21:59,06,10,1, 11.9,1,1, 18.160, 10576.918, 333.930, 52824.709 23/09/27,15:21:59,07,10,1, 11.9,1,1, 18.160, 10576.937, 333.924, 52824.677 23/09/27,15:21:59,08,10,1, 11.9,1,1, 18.160, 10576.945, 333.913, 52824.704 23/09/27,15:21:59,09,10,1, 11.9,1,1, 18.160, 10576.943, 333.908, 52824.685 23/09/27,15:21:59,10,10,1, 11.9,1,1, 18.160, 10576.986, 333.893, 52824.657 23/09/27,15:21:59,11,10,1, 11.9,1,1, 18.160, 10576.960, 333.932, 52824.691 23/09/27,15:21:59,12,10,1, 11.9,1,1, 18.160, 10576.992, 333.895, 52824.692 23/09/27,15:21:59,13,10,1, 11.9,1,1, 18.160, 10576.976, 333.927, 52824.686 23/09/27,15:21:59,14,10,1, 11.9,1,1, 18.160, 10576.997, 333.907, 52824.708 23/09/27,15:21:59,15,10,1, 11.9,1,1, 18.160, 10576.983, 333.936, 52824.680 23/09/27,15:21:59,16,10,1, 11.9,1,1, 18.160, 10577.014, 333.935, 52824.683 23/09/27,15:21:59,17,10,1, 11.9,1,1, 18.160, 10577.011, 333.917, 52824.663 23/09/27,15:21:59,18,10,1, 11.9,1,1, 18.160, 10577.009, 333.901, 52824.668 23/09/27,15:21:59,19,10,1, 11.9,1,1, 18.160, 10577.041, 333.916, 52824.695 23/09/27,15:22:00,00,10,1, 11.9,1,1, 18.154, 10577.036, 333.916, 52824.695 23/09/27,15:22:00,01,10,1, 11.9,1,1, 18.154, 10577.039, 333.946, 52824.696 23/09/27,15:22:00,02,10,1, 11.9,1,1, 18.154, 10577.037, 333.848, 52824.359 23/09/27,15:22:00,03,10,1, 11.9,1,1, 18.154, 10577.003, 333.843, 52824.361 23/09/27,15:22:00,04,10,1, 11.9,1,1, 18.154, 10577.026, 333.839, 52824.386 23/09/27,15:22:00,05,10,1, 11.9,1,1, 18.154, 10577.031, 333.839, 52824.372 23/09/27,15:22:00,06,10,1, 11.9,1,1, 18.154, 10577.058, 333.858, 52824.357 23/09/27,15:22:00,07,10,1, 11.9,1,1, 18.154, 10577.056, 333.849, 52824.341 23/09/27,15:22:00,08,10,1, 11.9,1,1, 18.154, 10577.092, 333.832, 52824.341 23/09/27,15:22:00,09,10,1, 11.9,1,1, 18.154, 10577.075, 333.824, 52824.333 23/09/27,15:22:00,10,10,1, 11.9,1,1, 18.154, 10577.101, 333.851, 52824.369 23/09/27,15:22:00,11,10,1, 11.9,1,1, 18.154, 10577.096, 333.813, 52824.366 23/09/27,15:22:00,12,10,1, 11.9,1,1, 18.154, 10577.108, 333.803, 52824.342 23/09/27,15:22:00,13,10,1, 11.9,1,1, 18.154, 10577.087, 333.799, 52824.350 23/09/27,15:22:00,14,10,1, 11.9,1,1, 18.154, 10577.122, 333.817, 52824.354 23/09/27,15:22:00,15,10,1, 11.9,1,1, 18.154, 10577.114, 333.842, 52824.337 23/09/27,15:22:00,16,10,1, 11.9,1,1, 18.154, 10577.128, 333.837, 52824.361 23/09/27,15:22:00,17,10,1, 11.9,1,1, 18.154, 10577.151, 333.825, 52824.355 23/09/27,15:22:00,18,10,1, 11.9,1,1, 18.154, 10577.169, 333.817, 52824.332 23/09/27,15:22:00,19,10,1, 11.9,1,1, 18.154, 10577.170, 333.807, 52824.295 23/09/27,15:22:01,00,10,1, 11.9,1,1, 18.158, 10577.170, 333.807, 52824.295 23/09/27,15:22:01,01,10,1, 11.9,1,1, 18.158, 10577.159, 333.813, 52824.326 23/09/27,15:22:01,02,10,1, 11.9,1,1, 18.158, 10577.190, 333.819, 52824.348 23/09/27,15:22:01,03,10,1, 11.9,1,1, 18.158, 10577.169, 333.828, 52824.373 23/09/27,15:22:01,04,10,1, 11.9,1,1, 18.158, 10577.171, 333.811, 52824.356 23/09/27,15:22:01,05,10,1, 11.9,1,1, 18.158, 10577.189, 333.800, 52824.351 23/09/27,15:22:01,06,10,1, 11.9,1,1, 18.158, 10577.196, 333.838, 52824.313 23/09/27,15:22:01,07,10,1, 11.9,1,1, 18.158, 10577.211, 333.826, 52824.340 23/09/27,15:22:01,08,10,1, 11.9,1,1, 18.158, 10577.247, 333.810, 52824.337 23/09/27,15:22:01,09,10,1, 11.9,1,1, 18.158, 10577.237, 333.824, 52824.340 23/09/27,15:22:01,10,10,1, 11.9,1,1, 18.158, 10577.252, 333.837, 52824.343 23/09/27,15:22:01,11,10,1, 11.9,1,1, 18.158, 10577.241, 333.830, 52824.357 23/09/27,15:22:01,12,10,1, 11.9,1,1, 18.158, 10577.221, 333.850, 52824.327 23/09/27,15:22:01,13,10,1, 11.9,1,1, 18.158, 10577.276, 333.817, 52824.304 23/09/27,15:22:01,14,10,1, 11.9,1,1, 18.158, 10577.271, 333.830, 52824.303 23/09/27,15:22:01,15,10,1, 11.9,1,1, 18.158, 10577.293, 333.807, 52824.321 23/09/27,15:22:01,16,10,1, 11.9,1,1, 18.158, 10577.302, 333.838, 52824.303 23/09/27,15:22:01,17,10,1, 11.9,1,1, 18.158, 10577.290, 333.853, 52824.299 23/09/27,15:22:01,18,10,1, 11.9,1,1, 18.158, 10577.309, 333.823, 52824.357 23/09/27,15:22:01,19,10,1, 11.9,1,1, 18.158, 10577.324, 333.831, 52824.341 23/09/27,15:22:02,00,09,1, 11.9,1,1, 18.156, 10577.320, 333.831, 52824.341 23/09/27,15:22:02,01,09,1, 11.9,1,1, 18.156, 10577.312, 333.826, 52824.310 23/09/27,15:22:02,02,09,1, 11.9,1,1, 18.156, 10577.312, 333.842, 52824.300 23/09/27,15:22:02,03,09,1, 11.9,1,1, 18.156, 10577.321, 333.838, 52824.348 23/09/27,15:22:02,04,09,1, 11.9,1,1, 18.156, 10577.334, 333.836, 52824.337 23/09/27,15:22:02,05,09,1, 11.9,1,1, 18.156, 10577.339, 333.821, 52824.314 23/09/27,15:22:02,06,09,1, 11.9,1,1, 18.156, 10577.337, 333.838, 52824.320 23/09/27,15:22:02,07,09,1, 11.9,1,1, 18.156, 10577.359, 333.848, 52824.345 23/09/27,15:22:02,08,09,1, 11.9,1,1, 18.156, 10577.368, 333.822, 52824.349 23/09/27,15:22:02,09,09,1, 11.9,1,1, 18.156, 10577.379, 333.862, 52824.364 23/09/27,15:22:02,10,09,1, 11.9,1,1, 18.156, 10577.388, 333.847, 52824.344 23/09/27,15:22:02,11,09,1, 11.9,1,1, 18.156, 10577.379, 333.854, 52824.316 23/09/27,15:22:02,12,09,1, 11.9,1,1, 18.156, 10577.386, 333.835, 52824.349 23/09/27,15:22:02,13,09,1, 11.9,1,1, 18.156, 10577.385, 333.866, 52824.329 23/09/27,15:22:02,14,09,1, 11.9,1,1, 18.156, 10577.386, 333.870, 52824.340 23/09/27,15:22:02,15,09,1, 11.9,1,1, 18.156, 10577.416, 333.873, 52824.327 23/09/27,15:22:02,16,09,1, 11.9,1,1, 18.156, 10577.422, 333.860, 52824.319 23/09/27,15:22:02,17,09,1, 11.9,1,1, 18.156, 10577.403, 333.861, 52824.357 23/09/27,15:22:02,18,09,1, 11.9,1,1, 18.156, 10577.436, 333.847, 52824.323 23/09/27,15:22:02,19,09,1, 11.9,1,1, 18.156, 10577.444, 333.842, 52824.322 23/09/27,15:22:03,00,10,1, 11.9,1,1, 18.154, 10577.437, 333.842, 52824.322 23/09/27,15:22:03,01,10,1, 11.9,1,1, 18.154, 10577.466, 333.852, 52824.313 23/09/27,15:22:03,02,10,1, 11.9,1,1, 18.154, 10577.475, 333.852, 52824.344 23/09/27,15:22:03,03,10,1, 11.9,1,1, 18.154, 10577.467, 333.874, 52824.332 23/09/27,15:22:03,04,10,1, 11.9,1,1, 18.154, 10577.458, 333.867, 52824.338 23/09/27,15:22:03,05,10,1, 11.9,1,1, 18.154, 10577.475, 333.880, 52824.332 23/09/27,15:22:03,06,10,1, 11.9,1,1, 18.154, 10577.483, 333.907, 52824.317 23/09/27,15:22:03,07,10,1, 11.9,1,1, 18.154, 10577.473, 333.865, 52824.312 23/09/27,15:22:03,08,10,1, 11.9,1,1, 18.154, 10577.489, 333.891, 52824.312 23/09/27,15:22:03,09,10,1, 11.9,1,1, 18.154, 10577.491, 333.867, 52824.283 23/09/27,15:22:03,10,10,1, 11.9,1,1, 18.154, 10577.518, 333.865, 52824.329 23/09/27,15:22:03,11,10,1, 11.9,1,1, 18.154, 10577.510, 333.861, 52824.306 23/09/27,15:22:03,12,10,1, 11.9,1,1, 18.154, 10577.502, 333.883, 52824.316 23/09/27,15:22:03,13,10,1, 11.9,1,1, 18.154, 10577.525, 333.861, 52824.302 23/09/27,15:22:03,14,10,1, 11.9,1,1, 18.154, 10577.529, 333.886, 52824.318 23/09/27,15:22:03,15,10,1, 11.9,1,1, 18.154, 10577.548, 333.875, 52824.300 23/09/27,15:22:03,16,10,1, 11.9,1,1, 18.154, 10577.552, 333.881, 52824.306 23/09/27,15:22:03,17,10,1, 11.9,1,1, 18.154, 10577.535, 333.858, 52824.304 23/09/27,15:22:03,18,10,1, 11.9,1,1, 18.154, 10577.524, 333.867, 52824.297 23/09/27,15:22:03,19,10,1, 11.9,1,1, 18.154, 10577.549, 333.902, 52824.300 23/09/27,15:22:04,00,09,1, 11.8,1,1, 18.157, 10577.545, 333.902, 52824.300 23/09/27,15:22:04,01,09,1, 11.8,1,1, 18.157, 10577.578, 333.884, 52824.321 23/09/27,15:22:04,02,09,1, 11.8,1,1, 18.157, 10577.584, 333.877, 52824.329 23/09/27,15:22:04,03,09,1, 11.8,1,1, 18.157, 10577.574, 333.918, 52824.354 23/09/27,15:22:04,04,09,1, 11.8,1,1, 18.157, 10577.575, 333.881, 52824.320 23/09/27,15:22:04,05,09,1, 11.8,1,1, 18.157, 10577.591, 333.928, 52824.279 23/09/27,15:22:04,06,09,1, 11.8,1,1, 18.157, 10577.616, 333.909, 52824.316 23/09/27,15:22:04,07,09,1, 11.8,1,1, 18.157, 10577.615, 333.911, 52824.317 23/09/27,15:22:04,08,09,1, 11.8,1,1, 18.157, 10577.598, 333.898, 52824.335 23/09/27,15:22:04,09,09,1, 11.8,1,1, 18.157, 10577.609, 333.904, 52824.332 23/09/27,15:22:04,10,09,1, 11.8,1,1, 18.157, 10577.609, 333.915, 52824.302 23/09/27,15:22:04,11,09,1, 11.8,1,1, 18.157, 10577.604, 333.896, 52824.310 23/09/27,15:22:04,12,09,1, 11.8,1,1, 18.157, 10577.627, 333.913, 52824.282 23/09/27,15:22:04,13,09,1, 11.8,1,1, 18.157, 10577.633, 333.891, 52824.339 23/09/27,15:22:04,14,09,1, 11.8,1,1, 18.157, 10577.669, 333.908, 52824.335 23/09/27,15:22:04,15,09,1, 11.8,1,1, 18.157, 10577.663, 333.916, 52824.359 23/09/27,15:22:04,16,09,1, 11.8,1,1, 18.157, 10577.661, 333.908, 52824.344 23/09/27,15:22:04,17,09,1, 11.8,1,1, 18.157, 10577.646, 333.920, 52824.324 23/09/27,15:22:04,18,09,1, 11.8,1,1, 18.157, 10577.660, 333.924, 52824.300 23/09/27,15:22:04,19,09,1, 11.8,1,1, 18.157, 10577.651, 333.912, 52824.329 23/09/27,15:22:05,00,09,1, 12.0,1,1, 18.158, 10577.645, 333.912, 52824.329 23/09/27,15:22:05,01,09,1, 12.0,1,1, 18.158, 10577.688, 333.927, 52824.322 23/09/27,15:22:05,02,09,1, 12.0,1,1, 18.158, 10577.663, 333.938, 52824.338 23/09/27,15:22:05,03,09,1, 12.0,1,1, 18.158, 10577.693, 333.957, 52824.361 23/09/27,15:22:05,04,09,1, 12.0,1,1, 18.158, 10577.669, 333.933, 52824.323 23/09/27,15:22:05,05,09,1, 12.0,1,1, 18.158, 10577.697, 333.972, 52824.289 23/09/27,15:22:05,06,09,1, 12.0,1,1, 18.158, 10577.689, 333.959, 52824.322 23/09/27,15:22:05,07,09,1, 12.0,1,1, 18.158, 10577.719, 333.961, 52824.322 23/09/27,15:22:05,08,09,1, 12.0,1,1, 18.158, 10577.714, 333.965, 52824.329 23/09/27,15:22:05,09,09,1, 12.0,1,1, 18.158, 10577.712, 333.976, 52824.333 23/09/27,15:22:05,10,09,1, 12.0,1,1, 18.158, 10577.714, 333.968, 52824.338 23/09/27,15:22:05,11,09,1, 12.0,1,1, 18.158, 10577.741, 333.995, 52824.367 23/09/27,15:22:05,12,09,1, 12.0,1,1, 18.158, 10577.740, 333.970, 52824.351 23/09/27,15:22:05,13,09,1, 12.0,1,1, 18.158, 10577.756, 333.972, 52824.330 23/09/27,15:22:05,14,09,1, 12.0,1,1, 18.158, 10577.765, 333.993, 52824.329 23/09/27,15:22:05,15,09,1, 12.0,1,1, 18.158, 10577.740, 333.974, 52824.348 23/09/27,15:22:05,16,09,1, 12.0,1,1, 18.158, 10577.763, 333.986, 52824.320 23/09/27,15:22:05,17,09,1, 12.0,1,1, 18.158, 10577.746, 333.978, 52824.317 23/09/27,15:22:05,18,09,1, 12.0,1,1, 18.158, 10577.778, 333.982, 52824.286 23/09/27,15:22:05,19,09,1, 12.0,1,1, 18.158, 10577.766, 333.990, 52824.307 23/09/27,15:22:06,00,09,1, 11.8,1,1, 18.155, 10577.762, 333.990, 52824.307 23/09/27,15:22:06,01,09,1, 11.8,1,1, 18.155, 10577.795, 333.986, 52824.332 23/09/27,15:22:06,02,09,1, 11.8,1,1, 18.155, 10577.784, 334.004, 52824.317 23/09/27,15:22:06,03,09,1, 11.8,1,1, 18.155, 10577.812, 334.018, 52824.323 23/09/27,15:22:06,04,09,1, 11.8,1,1, 18.155, 10577.813, 333.988, 52824.324 23/09/27,15:22:06,05,09,1, 11.8,1,1, 18.155, 10577.805, 334.008, 52824.312 23/09/27,15:22:06,06,09,1, 11.8,1,1, 18.155, 10577.811, 334.016, 52824.324 23/09/27,15:22:06,07,09,1, 11.8,1,1, 18.155, 10577.830, 334.023, 52824.330 23/09/27,15:22:06,08,09,1, 11.8,1,1, 18.155, 10577.831, 334.036, 52824.334 23/09/27,15:22:06,09,09,1, 11.8,1,1, 18.155, 10577.829, 334.011, 52824.303 23/09/27,15:22:06,10,09,1, 11.8,1,1, 18.155, 10577.837, 334.036, 52824.339 23/09/27,15:22:06,11,09,1, 11.8,1,1, 18.155, 10577.829, 334.044, 52824.311 23/09/27,15:22:06,12,09,1, 11.8,1,1, 18.155, 10577.834, 334.006, 52824.357 23/09/27,15:22:06,13,09,1, 11.8,1,1, 18.155, 10577.843, 334.045, 52824.346 23/09/27,15:22:06,14,09,1, 11.8,1,1, 18.155, 10577.850, 334.038, 52824.314 23/09/27,15:22:06,15,09,1, 11.8,1,1, 18.155, 10577.861, 334.057, 52824.314 23/09/27,15:22:06,16,09,1, 11.8,1,1, 18.155, 10577.857, 334.050, 52824.323 23/09/27,15:22:06,17,09,1, 11.8,1,1, 18.155, 10577.871, 334.049, 52824.320 23/09/27,15:22:06,18,09,1, 11.8,1,1, 18.155, 10577.864, 334.048, 52824.317 23/09/27,15:22:06,19,09,1, 11.8,1,1, 18.155, 10577.893, 334.061, 52824.305 23/09/27,15:22:07,00,09,1, 11.9,1,1, 18.153, 10577.887, 334.061, 52824.305 23/09/27,15:22:07,01,09,1, 11.9,1,1, 18.153, 10577.892, 334.043, 52824.314 23/09/27,15:22:07,02,09,1, 11.9,1,1, 18.153, 10577.918, 334.069, 52824.330 23/09/27,15:22:07,03,09,1, 11.9,1,1, 18.153, 10577.888, 334.072, 52824.290 23/09/27,15:22:07,04,09,1, 11.9,1,1, 18.153, 10577.906, 334.071, 52824.320 23/09/27,15:22:07,05,09,1, 11.9,1,1, 18.153, 10577.914, 334.045, 52824.319 23/09/27,15:22:07,06,09,1, 11.9,1,1, 18.153, 10577.908, 334.066, 52824.292 23/09/27,15:22:07,07,09,1, 11.9,1,1, 18.153, 10577.916, 334.072, 52824.343 23/09/27,15:22:07,08,09,1, 11.9,1,1, 18.153, 10577.922, 334.077, 52824.307 23/09/27,15:22:07,09,09,1, 11.9,1,1, 18.153, 10577.910, 334.101, 52824.337 23/09/27,15:22:07,10,09,1, 11.9,1,1, 18.153, 10577.943, 334.081, 52824.333 23/09/27,15:22:07,11,09,1, 11.9,1,1, 18.153, 10577.948, 334.080, 52824.313 23/09/27,15:22:07,12,09,1, 11.9,1,1, 18.153, 10577.924, 334.073, 52824.339 23/09/27,15:22:07,13,09,1, 11.9,1,1, 18.153, 10577.968, 334.085, 52824.326 23/09/27,15:22:07,14,09,1, 11.9,1,1, 18.153, 10577.954, 334.092, 52824.325 23/09/27,15:22:07,15,09,1, 11.9,1,1, 18.153, 10577.966, 334.066, 52824.330 23/09/27,15:22:07,16,09,1, 11.9,1,1, 18.153, 10577.966, 334.075, 52824.309 23/09/27,15:22:07,17,09,1, 11.9,1,1, 18.153, 10577.963, 334.093, 52824.288 23/09/27,15:22:07,18,09,1, 11.9,1,1, 18.153, 10577.953, 334.100, 52824.334 23/09/27,15:22:07,19,09,1, 11.9,1,1, 18.153, 10577.970, 334.085, 52824.311 23/09/27,15:22:08,00,10,1, 11.9,1,1, 18.156, 10577.962, 334.085, 52824.311 23/09/27,15:22:08,01,10,1, 11.9,1,1, 18.156, 10577.978, 334.112, 52824.318 23/09/27,15:22:08,02,10,1, 11.9,1,1, 18.156, 10578.003, 334.108, 52824.306 23/09/27,15:22:08,03,10,1, 11.9,1,1, 18.156, 10577.991, 334.095, 52824.328 23/09/27,15:22:08,04,10,1, 11.9,1,1, 18.156, 10577.996, 334.114, 52824.354 23/09/27,15:22:08,05,10,1, 11.9,1,1, 18.156, 10577.980, 334.103, 52824.314 23/09/27,15:22:08,06,10,1, 11.9,1,1, 18.156, 10578.026, 334.110, 52824.320 23/09/27,15:22:08,07,10,1, 11.9,1,1, 18.156, 10578.005, 334.094, 52824.343 23/09/27,15:22:08,08,10,1, 11.9,1,1, 18.156, 10578.014, 334.091, 52824.297 23/09/27,15:22:08,09,10,1, 11.9,1,1, 18.156, 10578.033, 334.104, 52824.329 23/09/27,15:22:08,10,10,1, 11.9,1,1, 18.156, 10578.011, 334.103, 52824.340 23/09/27,15:22:08,11,10,1, 11.9,1,1, 18.156, 10578.016, 334.108, 52824.316 23/09/27,15:22:08,12,10,1, 11.9,1,1, 18.156, 10578.043, 334.118, 52824.303 23/09/27,15:22:08,13,10,1, 11.9,1,1, 18.156, 10578.040, 334.150, 52824.301 23/09/27,15:22:08,14,10,1, 11.9,1,1, 18.156, 10578.049, 334.093, 52824.293 23/09/27,15:22:08,15,10,1, 11.9,1,1, 18.156, 10578.052, 334.113, 52824.262 23/09/27,15:22:08,16,10,1, 11.9,1,1, 18.156, 10578.075, 334.142, 52824.321 23/09/27,15:22:08,17,10,1, 11.9,1,1, 18.156, 10578.065, 334.101, 52824.363 23/09/27,15:22:08,18,10,1, 11.9,1,1, 18.156, 10578.061, 334.128, 52824.313 23/09/27,15:22:08,19,10,1, 11.9,1,1, 18.156, 10578.070, 334.141, 52824.323 23/09/27,15:22:09,00,10,1, 11.8,1,1, 18.155, 10578.063, 334.141, 52824.323 23/09/27,15:22:09,01,10,1, 11.8,1,1, 18.155, 10578.087, 334.132, 52824.313 23/09/27,15:22:09,02,10,1, 11.8,1,1, 18.155, 10578.110, 334.108, 52824.296 23/09/27,15:22:09,03,10,1, 11.8,1,1, 18.155, 10578.096, 334.150, 52824.310 23/09/27,15:22:09,04,10,1, 11.8,1,1, 18.155, 10578.105, 334.120, 52824.343 23/09/27,15:22:09,05,10,1, 11.8,1,1, 18.155, 10578.102, 334.125, 52824.287 23/09/27,15:22:09,06,10,1, 11.8,1,1, 18.155, 10578.098, 334.142, 52824.314 23/09/27,15:22:09,07,10,1, 11.8,1,1, 18.155, 10578.116, 334.127, 52824.289 23/09/27,15:22:09,08,10,1, 11.8,1,1, 18.155, 10578.147, 334.131, 52824.308 23/09/27,15:22:09,09,10,1, 11.8,1,1, 18.155, 10578.114, 334.114, 52824.272 23/09/27,15:22:09,10,10,1, 11.8,1,1, 18.155, 10578.114, 334.123, 52824.278 23/09/27,15:22:09,11,10,1, 11.8,1,1, 18.155, 10578.119, 334.146, 52824.308 23/09/27,15:22:09,12,10,1, 11.8,1,1, 18.155, 10578.133, 334.143, 52824.282 23/09/27,15:22:09,13,10,1, 11.8,1,1, 18.155, 10578.122, 334.177, 52824.297 23/09/27,15:22:09,14,10,1, 11.8,1,1, 18.155, 10578.133, 334.139, 52824.259 23/09/27,15:22:09,15,10,1, 11.8,1,1, 18.155, 10578.135, 334.147, 52824.288 23/09/27,15:22:09,16,10,1, 11.8,1,1, 18.155, 10578.146, 334.152, 52824.315 23/09/27,15:22:09,17,10,1, 11.8,1,1, 18.155, 10578.153, 334.156, 52824.329 23/09/27,15:22:09,18,10,1, 11.8,1,1, 18.155, 10578.165, 334.142, 52824.335 23/09/27,15:22:09,19,10,1, 11.8,1,1, 18.155, 10578.161, 334.144, 52824.302 23/09/27,15:22:10,00,10,1, 11.9,1,1, 18.154, 10578.154, 334.144, 52824.302 23/09/27,15:22:10,01,10,1, 11.9,1,1, 18.154, 10578.170, 334.160, 52824.333 23/09/27,15:22:10,02,10,1, 11.9,1,1, 18.154, 10578.174, 334.153, 52824.302 23/09/27,15:22:10,03,10,1, 11.9,1,1, 18.154, 10578.194, 334.156, 52824.316 23/09/27,15:22:10,04,10,1, 11.9,1,1, 18.154, 10578.192, 334.180, 52824.317 23/09/27,15:22:10,05,10,1, 11.9,1,1, 18.154, 10578.191, 334.196, 52824.282 23/09/27,15:22:10,06,10,1, 11.9,1,1, 18.154, 10578.200, 334.161, 52824.307 23/09/27,15:22:10,07,10,1, 11.9,1,1, 18.154, 10578.193, 334.182, 52824.326 23/09/27,15:22:10,08,10,1, 11.9,1,1, 18.154, 10578.210, 334.174, 52824.289 23/09/27,15:22:10,09,10,1, 11.9,1,1, 18.154, 10578.210, 334.170, 52824.270 23/09/27,15:22:10,10,10,1, 11.9,1,1, 18.154, 10578.213, 334.165, 52824.290 23/09/27,15:22:10,11,10,1, 11.9,1,1, 18.154, 10578.212, 334.159, 52824.300 23/09/27,15:22:10,12,10,1, 11.9,1,1, 18.154, 10578.207, 334.172, 52824.305 23/09/27,15:22:10,13,10,1, 11.9,1,1, 18.154, 10578.220, 334.183, 52824.315 23/09/27,15:22:10,14,10,1, 11.9,1,1, 18.154, 10578.229, 334.164, 52824.303 23/09/27,15:22:10,15,10,1, 11.9,1,1, 18.154, 10578.232, 334.196, 52824.283 23/09/27,15:22:10,16,10,1, 11.9,1,1, 18.154, 10578.225, 334.205, 52824.344 23/09/27,15:22:10,17,10,1, 11.9,1,1, 18.154, 10578.270, 334.207, 52824.294 23/09/27,15:22:10,18,10,1, 11.9,1,1, 18.154, 10578.217, 334.204, 52824.260 23/09/27,15:22:10,19,10,1, 11.9,1,1, 18.154, 10578.239, 334.193, 52824.259 23/09/27,15:22:11,00,10,1, 11.8,1,1, 18.151, 10578.238, 334.193, 52824.259 23/09/27,15:22:11,01,10,1, 11.8,1,1, 18.151, 10578.252, 334.194, 52824.270 23/09/27,15:22:11,02,10,1, 11.8,1,1, 18.151, 10578.249, 334.211, 52824.278 23/09/27,15:22:11,03,10,1, 11.8,1,1, 18.151, 10578.292, 334.200, 52824.319 23/09/27,15:22:11,04,10,1, 11.8,1,1, 18.151, 10578.266, 334.200, 52824.288 23/09/27,15:22:11,05,10,1, 11.8,1,1, 18.151, 10578.268, 334.208, 52824.309 23/09/27,15:22:11,06,10,1, 11.8,1,1, 18.151, 10578.253, 334.209, 52824.286 23/09/27,15:22:11,07,10,1, 11.8,1,1, 18.151, 10578.271, 334.202, 52824.276 23/09/27,15:22:11,08,10,1, 11.8,1,1, 18.151, 10578.285, 334.215, 52824.238 23/09/27,15:22:11,09,10,1, 11.8,1,1, 18.151, 10578.274, 334.206, 52824.280 23/09/27,15:22:11,10,10,1, 11.8,1,1, 18.151, 10578.274, 334.207, 52824.272 23/09/27,15:22:11,11,10,1, 11.8,1,1, 18.151, 10578.294, 334.208, 52824.275 23/09/27,15:22:11,12,10,1, 11.8,1,1, 18.151, 10578.285, 334.218, 52824.268 23/09/27,15:22:11,13,10,1, 11.8,1,1, 18.151, 10578.267, 334.220, 52824.269 23/09/27,15:22:11,14,10,1, 11.8,1,1, 18.151, 10578.288, 334.222, 52824.260 23/09/27,15:22:11,15,10,1, 11.8,1,1, 18.151, 10578.307, 334.249, 52824.299 23/09/27,15:22:11,16,10,1, 11.8,1,1, 18.151, 10578.312, 334.245, 52824.271 23/09/27,15:22:11,17,10,1, 11.8,1,1, 18.151, 10578.320, 334.255, 52824.272 23/09/27,15:22:11,18,10,1, 11.8,1,1, 18.151, 10578.304, 334.245, 52824.255 23/09/27,15:22:11,19,10,1, 11.8,1,1, 18.151, 10578.323, 334.265, 52824.278 23/09/27,15:22:12,00,10,1, 11.9,1,1, 18.155, 10578.321, 334.265, 52824.278 23/09/27,15:22:12,01,10,1, 11.9,1,1, 18.155, 10578.320, 334.263, 52824.293 23/09/27,15:22:12,02,10,1, 11.9,1,1, 18.155, 10578.327, 334.264, 52824.231 23/09/27,15:22:12,03,10,1, 11.9,1,1, 18.155, 10578.345, 334.267, 52824.315 23/09/27,15:22:12,04,10,1, 11.9,1,1, 18.155, 10578.360, 334.251, 52824.259 23/09/27,15:22:12,05,10,1, 11.9,1,1, 18.155, 10578.375, 334.295, 52824.281 23/09/27,15:22:12,06,10,1, 11.9,1,1, 18.155, 10578.349, 334.293, 52824.288 23/09/27,15:22:12,07,10,1, 11.9,1,1, 18.155, 10578.367, 334.252, 52824.274 23/09/27,15:22:12,08,10,1, 11.9,1,1, 18.155, 10578.359, 334.280, 52824.250 23/09/27,15:22:12,09,10,1, 11.9,1,1, 18.155, 10578.344, 334.300, 52824.270 23/09/27,15:22:12,10,10,1, 11.9,1,1, 18.155, 10578.356, 334.289, 52824.278 23/09/27,15:22:12,11,10,1, 11.9,1,1, 18.155, 10578.356, 334.289, 52824.262 23/09/27,15:22:12,12,10,1, 11.9,1,1, 18.155, 10578.377, 334.310, 52824.269 23/09/27,15:22:12,13,10,1, 11.9,1,1, 18.155, 10578.362, 334.295, 52824.293 23/09/27,15:22:12,14,10,1, 11.9,1,1, 18.155, 10578.376, 334.316, 52824.301 23/09/27,15:22:12,15,10,1, 11.9,1,1, 18.155, 10578.384, 334.309, 52824.300 23/09/27,15:22:12,16,10,1, 11.9,1,1, 18.155, 10578.392, 334.304, 52824.256 23/09/27,15:22:12,17,10,1, 11.9,1,1, 18.155, 10578.403, 334.309, 52824.261 23/09/27,15:22:12,18,10,1, 11.9,1,1, 18.155, 10578.427, 334.324, 52824.287 23/09/27,15:22:12,19,10,1, 11.9,1,1, 18.155, 10578.428, 334.323, 52824.283 23/09/27,15:22:13,00,10,1, 11.8,1,1, 18.156, 10578.421, 334.323, 52824.283 23/09/27,15:22:13,01,10,1, 11.8,1,1, 18.156, 10578.423, 334.324, 52824.282 23/09/27,15:22:13,02,10,1, 11.8,1,1, 18.156, 10578.441, 334.363, 52824.303 23/09/27,15:22:13,03,10,1, 11.8,1,1, 18.156, 10578.421, 334.317, 52824.308 23/09/27,15:22:13,04,10,1, 11.8,1,1, 18.156, 10578.444, 334.339, 52824.290 23/09/27,15:22:13,05,10,1, 11.8,1,1, 18.156, 10578.445, 334.359, 52824.315 23/09/27,15:22:13,06,10,1, 11.8,1,1, 18.156, 10578.443, 334.353, 52824.291 23/09/27,15:22:13,07,10,1, 11.8,1,1, 18.156, 10578.457, 334.360, 52824.290 23/09/27,15:22:13,08,10,1, 11.8,1,1, 18.156, 10578.448, 334.377, 52824.303 23/09/27,15:22:13,09,10,1, 11.8,1,1, 18.156, 10578.455, 334.364, 52824.297 23/09/27,15:22:13,10,10,1, 11.8,1,1, 18.156, 10578.479, 334.396, 52824.310 23/09/27,15:22:13,11,10,1, 11.8,1,1, 18.156, 10578.456, 334.393, 52824.272 23/09/27,15:22:13,12,10,1, 11.8,1,1, 18.156, 10578.452, 334.386, 52824.287 23/09/27,15:22:13,13,10,1, 11.8,1,1, 18.156, 10578.459, 334.351, 52824.262 23/09/27,15:22:13,14,10,1, 11.8,1,1, 18.156, 10578.477, 334.383, 52824.283 23/09/27,15:22:13,15,10,1, 11.8,1,1, 18.156, 10578.460, 334.402, 52824.312 23/09/27,15:22:13,16,10,1, 11.8,1,1, 18.156, 10578.472, 334.391, 52824.278 23/09/27,15:22:13,17,10,1, 11.8,1,1, 18.156, 10578.493, 334.381, 52824.279 23/09/27,15:22:13,18,10,1, 11.8,1,1, 18.156, 10578.470, 334.399, 52824.263 23/09/27,15:22:13,19,10,1, 11.8,1,1, 18.156, 10578.492, 334.393, 52824.300 23/09/27,15:22:14,00,10,1, 11.9,1,1, 18.156, 10578.488, 334.393, 52824.300 23/09/27,15:22:14,01,10,1, 11.9,1,1, 18.156, 10578.508, 334.410, 52824.364 23/09/27,15:22:14,02,10,1, 11.9,1,1, 18.156, 10578.500, 334.421, 52824.260 23/09/27,15:22:14,03,10,1, 11.9,1,1, 18.156, 10578.504, 334.434, 52824.337 23/09/27,15:22:14,04,10,1, 11.9,1,1, 18.156, 10578.519, 334.392, 52824.295 23/09/27,15:22:14,05,10,1, 11.9,1,1, 18.156, 10578.517, 334.417, 52824.306 23/09/27,15:22:14,06,10,1, 11.9,1,1, 18.156, 10578.513, 334.409, 52824.256 23/09/27,15:22:14,07,10,1, 11.9,1,1, 18.156, 10578.489, 334.434, 52824.292 23/09/27,15:22:14,08,10,1, 11.9,1,1, 18.156, 10578.516, 334.419, 52824.266 23/09/27,15:22:14,09,10,1, 11.9,1,1, 18.156, 10578.502, 334.423, 52824.283 23/09/27,15:22:14,10,10,1, 11.9,1,1, 18.156, 10578.509, 334.437, 52824.276 23/09/27,15:22:14,11,10,1, 11.9,1,1, 18.156, 10578.527, 334.448, 52824.281 23/09/27,15:22:14,12,10,1, 11.9,1,1, 18.156, 10578.530, 334.449, 52824.296 23/09/27,15:22:14,13,10,1, 11.9,1,1, 18.156, 10578.533, 334.448, 52824.250 23/09/27,15:22:14,14,10,1, 11.9,1,1, 18.156, 10578.517, 334.439, 52824.239 23/09/27,15:22:14,15,10,1, 11.9,1,1, 18.156, 10578.509, 334.451, 52824.266 23/09/27,15:22:14,16,10,1, 11.9,1,1, 18.156, 10578.535, 334.440, 52824.269 23/09/27,15:22:14,17,10,1, 11.9,1,1, 18.156, 10578.518, 334.442, 52824.317 23/09/27,15:22:14,18,10,1, 11.9,1,1, 18.156, 10578.527, 334.452, 52824.306 23/09/27,15:22:14,19,10,1, 11.9,1,1, 18.156, 10578.551, 334.467, 52824.282 23/09/27,15:22:15,00,10,1, 11.9,1,1, 18.154, 10578.547, 334.467, 52824.282 23/09/27,15:22:15,01,10,1, 11.9,1,1, 18.154, 10578.556, 334.474, 52824.302 23/09/27,15:22:15,02,10,1, 11.9,1,1, 18.154, 10578.564, 334.480, 52824.284 23/09/27,15:22:15,03,10,1, 11.9,1,1, 18.154, 10578.565, 334.501, 52824.302 23/09/27,15:22:15,04,10,1, 11.9,1,1, 18.154, 10578.558, 334.502, 52824.324 23/09/27,15:22:15,05,10,1, 11.9,1,1, 18.154, 10578.588, 334.487, 52824.311 23/09/27,15:22:15,06,10,1, 11.9,1,1, 18.154, 10578.581, 334.506, 52824.328 23/09/27,15:22:15,07,10,1, 11.9,1,1, 18.154, 10578.584, 334.505, 52824.303 23/09/27,15:22:15,08,10,1, 11.9,1,1, 18.154, 10578.594, 334.504, 52824.303 23/09/27,15:22:15,09,10,1, 11.9,1,1, 18.154, 10578.556, 334.506, 52824.280 23/09/27,15:22:15,10,10,1, 11.9,1,1, 18.154, 10578.583, 334.507, 52824.306 23/09/27,15:22:15,11,10,1, 11.9,1,1, 18.154, 10578.580, 334.520, 52824.296 23/09/27,15:22:15,12,10,1, 11.9,1,1, 18.154, 10578.580, 334.538, 52824.292 23/09/27,15:22:15,13,10,1, 11.9,1,1, 18.154, 10578.576, 334.513, 52824.289 23/09/27,15:22:15,14,10,1, 11.9,1,1, 18.154, 10578.584, 334.536, 52824.337 23/09/27,15:22:15,15,10,1, 11.9,1,1, 18.154, 10578.586, 334.523, 52824.307 23/09/27,15:22:15,16,10,1, 11.9,1,1, 18.154, 10578.580, 334.517, 52824.295 23/09/27,15:22:15,17,10,1, 11.9,1,1, 18.154, 10578.596, 334.506, 52824.311 23/09/27,15:22:15,18,10,1, 11.9,1,1, 18.154, 10578.603, 334.522, 52824.332 23/09/27,15:22:15,19,10,1, 11.9,1,1, 18.154, 10578.605, 334.522, 52824.285 23/09/27,15:22:16,00,10,1, 11.9,1,1, 18.154, 10578.605, 334.522, 52824.285 23/09/27,15:22:16,01,10,1, 11.9,1,1, 18.154, 10578.624, 334.530, 52824.290 23/09/27,15:22:16,02,10,1, 11.9,1,1, 18.154, 10578.611, 334.544, 52824.294 23/09/27,15:22:16,03,10,1, 11.9,1,1, 18.154, 10578.616, 334.555, 52824.323 23/09/27,15:22:16,04,10,1, 11.9,1,1, 18.154, 10578.602, 334.561, 52824.304 23/09/27,15:22:16,05,10,1, 11.9,1,1, 18.154, 10578.620, 334.552, 52824.331 23/09/27,15:22:16,06,10,1, 11.9,1,1, 18.154, 10578.611, 334.558, 52824.305 23/09/27,15:22:16,07,10,1, 11.9,1,1, 18.154, 10578.623, 334.535, 52824.350 23/09/27,15:22:16,08,10,1, 11.9,1,1, 18.154, 10578.649, 334.551, 52824.294 23/09/27,15:22:16,09,10,1, 11.9,1,1, 18.154, 10578.677, 334.552, 52824.292 23/09/27,15:22:16,10,10,1, 11.9,1,1, 18.154, 10578.637, 334.556, 52824.282 23/09/27,15:22:16,11,10,1, 11.9,1,1, 18.154, 10578.651, 334.576, 52824.313 23/09/27,15:22:16,12,10,1, 11.9,1,1, 18.154, 10578.639, 334.552, 52824.285 23/09/27,15:22:16,13,10,1, 11.9,1,1, 18.154, 10578.677, 334.566, 52824.294 23/09/27,15:22:16,14,10,1, 11.9,1,1, 18.154, 10578.665, 334.555, 52824.288 23/09/27,15:22:16,15,10,1, 11.9,1,1, 18.154, 10578.703, 334.586, 52824.277 23/09/27,15:22:16,16,10,1, 11.9,1,1, 18.154, 10578.663, 334.577, 52824.278 23/09/27,15:22:16,17,10,1, 11.9,1,1, 18.154, 10578.649, 334.584, 52824.271 23/09/27,15:22:16,18,10,1, 11.9,1,1, 18.154, 10578.677, 334.585, 52824.279 23/09/27,15:22:16,19,10,1, 11.9,1,1, 18.154, 10578.683, 334.602, 52824.287 23/09/27,15:22:17,00,10,1, 11.9,1,1, 18.153, 10578.680, 334.602, 52824.287 23/09/27,15:22:17,01,10,1, 11.9,1,1, 18.153, 10578.684, 334.600, 52824.243 23/09/27,15:22:17,02,10,1, 11.9,1,1, 18.153, 10578.702, 334.608, 52824.260 23/09/27,15:22:17,03,10,1, 11.9,1,1, 18.153, 10578.715, 334.615, 52824.247 23/09/27,15:22:17,04,10,1, 11.9,1,1, 18.153, 10578.720, 334.611, 52824.296 23/09/27,15:22:17,05,10,1, 11.9,1,1, 18.153, 10578.709, 334.586, 52824.287 23/09/27,15:22:17,06,10,1, 11.9,1,1, 18.153, 10578.716, 334.592, 52824.257 23/09/27,15:22:17,07,10,1, 11.9,1,1, 18.153, 10578.711, 334.597, 52824.259 23/09/27,15:22:17,08,10,1, 11.9,1,1, 18.153, 10578.744, 334.597, 52824.291 23/09/27,15:22:17,09,10,1, 11.9,1,1, 18.153, 10578.748, 334.633, 52824.321 23/09/27,15:22:17,10,10,1, 11.9,1,1, 18.153, 10578.751, 334.602, 52824.275 23/09/27,15:22:17,11,10,1, 11.9,1,1, 18.153, 10578.746, 334.625, 52824.307 23/09/27,15:22:17,12,10,1, 11.9,1,1, 18.153, 10578.748, 334.605, 52824.331 23/09/27,15:22:17,13,10,1, 11.9,1,1, 18.153, 10578.737, 334.630, 52824.322 23/09/27,15:22:17,14,10,1, 11.9,1,1, 18.153, 10578.788, 334.623, 52824.252 23/09/27,15:22:17,15,10,1, 11.9,1,1, 18.153, 10578.756, 334.619, 52824.251 23/09/27,15:22:17,16,10,1, 11.9,1,1, 18.153, 10578.777, 334.640, 52824.264 23/09/27,15:22:17,17,10,1, 11.9,1,1, 18.153, 10578.773, 334.639, 52824.257 23/09/27,15:22:17,18,10,1, 11.9,1,1, 18.153, 10578.770, 334.623, 52824.242 23/09/27,15:22:17,19,10,1, 11.9,1,1, 18.153, 10578.767, 334.641, 52824.258 23/09/27,15:22:18,00,10,1, 11.9,1,1, 18.154, 10578.763, 334.641, 52824.258 23/09/27,15:22:18,01,10,1, 11.9,1,1, 18.154, 10578.797, 334.639, 52824.287 23/09/27,15:22:18,02,10,1, 11.9,1,1, 18.154, 10578.784, 334.653, 52824.289 23/09/27,15:22:18,03,10,1, 11.9,1,1, 18.154, 10578.798, 334.651, 52824.303 23/09/27,15:22:18,04,10,1, 11.9,1,1, 18.154, 10578.786, 334.629, 52824.294 23/09/27,15:22:18,05,10,1, 11.9,1,1, 18.154, 10578.791, 334.638, 52824.293 23/09/27,15:22:18,06,10,1, 11.9,1,1, 18.154, 10578.801, 334.656, 52824.308 23/09/27,15:22:18,07,10,1, 11.9,1,1, 18.154, 10578.792, 334.645, 52824.270 23/09/27,15:22:18,08,10,1, 11.9,1,1, 18.154, 10578.824, 334.672, 52824.257 23/09/27,15:22:18,09,10,1, 11.9,1,1, 18.154, 10578.818, 334.667, 52824.272 23/09/27,15:22:18,10,10,1, 11.9,1,1, 18.154, 10578.819, 334.663, 52824.283 23/09/27,15:22:18,11,10,1, 11.9,1,1, 18.154, 10578.856, 334.660, 52824.302 23/09/27,15:22:18,12,10,1, 11.9,1,1, 18.154, 10578.860, 334.671, 52824.243 23/09/27,15:22:18,13,10,1, 11.9,1,1, 18.154, 10578.839, 334.657, 52824.252 23/09/27,15:22:18,14,10,1, 11.9,1,1, 18.154, 10578.859, 334.655, 52824.313 23/09/27,15:22:18,15,10,1, 11.9,1,1, 18.154, 10578.822, 334.658, 52824.315 23/09/27,15:22:18,16,10,1, 11.9,1,1, 18.154, 10578.854, 334.671, 52824.311 23/09/27,15:22:18,17,10,1, 11.9,1,1, 18.154, 10578.881, 334.689, 52824.307 23/09/27,15:22:18,18,10,1, 11.9,1,1, 18.154, 10578.856, 334.688, 52824.306 23/09/27,15:22:18,19,10,1, 11.9,1,1, 18.154, 10578.873, 334.664, 52824.298 23/09/27,15:22:19,00,10,1, 11.8,1,1, 18.155, 10578.872, 334.664, 52824.298 23/09/27,15:22:19,01,10,1, 11.8,1,1, 18.155, 10578.877, 334.667, 52824.308 23/09/27,15:22:19,02,10,1, 11.8,1,1, 18.155, 10578.892, 334.686, 52824.217 23/09/27,15:22:19,03,10,1, 11.8,1,1, 18.155, 10578.877, 334.698, 52824.275 23/09/27,15:22:19,04,10,1, 11.8,1,1, 18.155, 10578.894, 334.676, 52824.263 23/09/27,15:22:19,05,10,1, 11.8,1,1, 18.155, 10578.885, 334.664, 52824.262 23/09/27,15:22:19,06,10,1, 11.8,1,1, 18.155, 10578.882, 334.674, 52824.252 23/09/27,15:22:19,07,10,1, 11.8,1,1, 18.155, 10578.921, 334.687, 52824.311 23/09/27,15:22:19,08,10,1, 11.8,1,1, 18.155, 10578.930, 334.686, 52824.312 23/09/27,15:22:19,09,10,1, 11.8,1,1, 18.155, 10578.904, 334.689, 52824.298 23/09/27,15:22:19,10,10,1, 11.8,1,1, 18.155, 10578.932, 334.689, 52824.286 23/09/27,15:22:19,11,10,1, 11.8,1,1, 18.155, 10578.943, 334.720, 52824.282 23/09/27,15:22:19,12,10,1, 11.8,1,1, 18.155, 10578.950, 334.702, 52824.259 23/09/27,15:22:19,13,10,1, 11.8,1,1, 18.155, 10578.933, 334.715, 52824.236 23/09/27,15:22:19,14,10,1, 11.8,1,1, 18.155, 10578.956, 334.715, 52824.269 23/09/27,15:22:19,15,10,1, 11.8,1,1, 18.155, 10578.938, 334.698, 52824.270 23/09/27,15:22:19,16,10,1, 11.8,1,1, 18.155, 10578.960, 334.707, 52824.256 23/09/27,15:22:19,17,10,1, 11.8,1,1, 18.155, 10578.958, 334.717, 52824.256 23/09/27,15:22:19,18,10,1, 11.8,1,1, 18.155, 10578.977, 334.714, 52824.253 23/09/27,15:22:19,19,10,1, 11.8,1,1, 18.155, 10578.972, 334.717, 52824.225 23/09/27,15:22:20,00,10,1, 11.8,1,1, 18.155, 10578.972, 334.717, 52824.225 23/09/27,15:22:20,01,10,1, 11.8,1,1, 18.155, 10579.001, 334.720, 52824.234 23/09/27,15:22:20,02,10,1, 11.8,1,1, 18.155, 10578.998, 334.729, 52824.236 23/09/27,15:22:20,03,10,1, 11.8,1,1, 18.155, 10578.978, 334.713, 52824.248 23/09/27,15:22:20,04,10,1, 11.8,1,1, 18.155, 10579.004, 334.710, 52824.257 23/09/27,15:22:20,05,10,1, 11.8,1,1, 18.155, 10579.012, 334.701, 52824.234 23/09/27,15:22:20,06,10,1, 11.8,1,1, 18.155, 10579.016, 334.714, 52824.208 23/09/27,15:22:20,07,10,1, 11.8,1,1, 18.155, 10579.007, 334.703, 52824.249 23/09/27,15:22:20,08,10,1, 11.8,1,1, 18.155, 10579.037, 334.718, 52824.188 23/09/27,15:22:20,09,10,1, 11.8,1,1, 18.155, 10579.024, 334.711, 52824.268 23/09/27,15:22:20,10,10,1, 11.8,1,1, 18.155, 10579.047, 334.736, 52824.257 23/09/27,15:22:20,11,10,1, 11.8,1,1, 18.155, 10579.056, 334.721, 52824.260 23/09/27,15:22:20,12,10,1, 11.8,1,1, 18.155, 10579.053, 334.720, 52824.248 23/09/27,15:22:20,13,10,1, 11.8,1,1, 18.155, 10579.028, 334.734, 52824.230 23/09/27,15:22:20,14,10,1, 11.8,1,1, 18.155, 10579.072, 334.747, 52824.220 23/09/27,15:22:20,15,10,1, 11.8,1,1, 18.155, 10579.071, 334.743, 52824.241 23/09/27,15:22:20,16,10,1, 11.8,1,1, 18.155, 10579.070, 334.719, 52824.261 23/09/27,15:22:20,17,10,1, 11.8,1,1, 18.155, 10579.090, 334.732, 52824.222 23/09/27,15:22:20,18,10,1, 11.8,1,1, 18.155, 10579.101, 334.731, 52824.230 23/09/27,15:22:20,19,10,1, 11.8,1,1, 18.155, 10579.079, 334.730, 52824.229 23/09/27,15:22:21,00,10,1, 11.9,1,1, 18.156, 10579.072, 334.730, 52824.229 23/09/27,15:22:21,01,10,1, 11.9,1,1, 18.156, 10579.100, 334.740, 52824.203 23/09/27,15:22:21,02,10,1, 11.9,1,1, 18.156, 10579.091, 334.730, 52824.208 23/09/27,15:22:21,03,10,1, 11.9,1,1, 18.156, 10579.110, 334.719, 52824.244 23/09/27,15:22:21,04,10,1, 11.9,1,1, 18.156, 10579.113, 334.724, 52824.226 23/09/27,15:22:21,05,10,1, 11.9,1,1, 18.156, 10579.114, 334.730, 52824.240 23/09/27,15:22:21,06,10,1, 11.9,1,1, 18.156, 10579.132, 334.734, 52824.203 23/09/27,15:22:21,07,10,1, 11.9,1,1, 18.156, 10579.129, 334.753, 52824.242 23/09/27,15:22:21,08,10,1, 11.9,1,1, 18.156, 10579.140, 334.746, 52824.229 23/09/27,15:22:21,09,10,1, 11.9,1,1, 18.156, 10579.147, 334.737, 52824.193 23/09/27,15:22:21,10,10,1, 11.9,1,1, 18.156, 10579.155, 334.778, 52824.184 23/09/27,15:22:21,11,10,1, 11.9,1,1, 18.156, 10579.192, 334.736, 52824.223 23/09/27,15:22:21,12,10,1, 11.9,1,1, 18.156, 10579.165, 334.764, 52824.224 23/09/27,15:22:21,13,10,1, 11.9,1,1, 18.156, 10579.168, 334.760, 52824.201 23/09/27,15:22:21,14,10,1, 11.9,1,1, 18.156, 10579.188, 334.761, 52824.246 23/09/27,15:22:21,15,10,1, 11.9,1,1, 18.156, 10579.177, 334.760, 52824.240 23/09/27,15:22:21,16,10,1, 11.9,1,1, 18.156, 10579.178, 334.785, 52824.227 23/09/27,15:22:21,17,10,1, 11.9,1,1, 18.156, 10579.203, 334.776, 52824.252 23/09/27,15:22:21,18,10,1, 11.9,1,1, 18.156, 10579.221, 334.775, 52824.225 23/09/27,15:22:21,19,10,1, 11.9,1,1, 18.156, 10579.239, 334.778, 52824.210 23/09/27,15:22:22,00,10,1, 11.9,1,1, 18.152, 10579.239, 334.778, 52824.210 23/09/27,15:22:22,01,10,1, 11.9,1,1, 18.152, 10579.195, 334.809, 52824.193 23/09/27,15:22:22,02,10,1, 11.9,1,1, 18.152, 10579.223, 334.801, 52824.212 23/09/27,15:22:22,03,10,1, 11.9,1,1, 18.152, 10579.241, 334.800, 52824.220 23/09/27,15:22:22,04,10,1, 11.9,1,1, 18.152, 10579.251, 334.794, 52824.198 23/09/27,15:22:22,05,10,1, 11.9,1,1, 18.152, 10579.230, 334.788, 52824.211 23/09/27,15:22:22,06,10,1, 11.9,1,1, 18.152, 10579.238, 334.796, 52824.189 23/09/27,15:22:22,07,10,1, 11.9,1,1, 18.152, 10579.246, 334.805, 52824.203 23/09/27,15:22:22,08,10,1, 11.9,1,1, 18.152, 10579.237, 334.796, 52824.232 23/09/27,15:22:22,09,10,1, 11.9,1,1, 18.152, 10579.259, 334.801, 52824.205 23/09/27,15:22:22,10,10,1, 11.9,1,1, 18.152, 10579.274, 334.820, 52824.219 23/09/27,15:22:22,11,10,1, 11.9,1,1, 18.152, 10579.285, 334.849, 52824.239 23/09/27,15:22:22,12,10,1, 11.9,1,1, 18.152, 10579.303, 334.834, 52824.213 23/09/27,15:22:22,13,10,1, 11.9,1,1, 18.152, 10579.280, 334.841, 52824.207 23/09/27,15:22:22,14,10,1, 11.9,1,1, 18.152, 10579.311, 334.814, 52824.243 23/09/27,15:22:22,15,10,1, 11.9,1,1, 18.152, 10579.286, 334.844, 52824.211 23/09/27,15:22:22,16,10,1, 11.9,1,1, 18.152, 10579.283, 334.848, 52824.231 23/09/27,15:22:22,17,10,1, 11.9,1,1, 18.152, 10579.290, 334.826, 52824.163 23/09/27,15:22:22,18,10,1, 11.9,1,1, 18.152, 10579.350, 334.863, 52824.231 23/09/27,15:22:22,19,10,1, 11.9,1,1, 18.152, 10579.311, 334.857, 52824.177 23/09/27,15:22:23,00,11,1, 11.9,1,1, 18.154, 10579.306, 334.857, 52824.177 23/09/27,15:22:23,01,11,1, 11.9,1,1, 18.154, 10579.308, 334.852, 52824.220 23/09/27,15:22:23,02,11,1, 11.9,1,1, 18.154, 10579.320, 334.858, 52824.212 23/09/27,15:22:23,03,11,1, 11.9,1,1, 18.154, 10579.325, 334.882, 52824.237 23/09/27,15:22:23,04,11,1, 11.9,1,1, 18.154, 10579.338, 334.852, 52824.228 23/09/27,15:22:23,05,11,1, 11.9,1,1, 18.154, 10579.314, 334.863, 52824.192 23/09/27,15:22:23,06,11,1, 11.9,1,1, 18.154, 10579.316, 334.857, 52824.195 23/09/27,15:22:23,07,11,1, 11.9,1,1, 18.154, 10579.323, 334.890, 52824.196 23/09/27,15:22:23,08,11,1, 11.9,1,1, 18.154, 10579.331, 334.898, 52824.202 23/09/27,15:22:23,09,11,1, 11.9,1,1, 18.154, 10579.344, 334.894, 52824.230 23/09/27,15:22:23,10,11,1, 11.9,1,1, 18.154, 10579.346, 334.901, 52824.211 23/09/27,15:22:23,11,11,1, 11.9,1,1, 18.154, 10579.332, 334.886, 52824.238 23/09/27,15:22:23,12,11,1, 11.9,1,1, 18.154, 10579.323, 334.893, 52824.220 23/09/27,15:22:23,13,11,1, 11.9,1,1, 18.154, 10579.332, 334.889, 52824.206 23/09/27,15:22:23,14,11,1, 11.9,1,1, 18.154, 10579.352, 334.912, 52824.212 23/09/27,15:22:23,15,11,1, 11.9,1,1, 18.154, 10579.345, 334.908, 52824.223 23/09/27,15:22:23,16,11,1, 11.9,1,1, 18.154, 10579.355, 334.926, 52824.172 23/09/27,15:22:23,17,11,1, 11.9,1,1, 18.154, 10579.373, 334.884, 52824.227 23/09/27,15:22:23,18,11,1, 11.9,1,1, 18.154, 10579.393, 334.907, 52824.203 23/09/27,15:22:23,19,11,1, 11.9,1,1, 18.154, 10579.379, 334.909, 52824.218 23/09/27,15:22:24,00,11,1, 11.9,1,1, 18.154, 10579.373, 334.909, 52824.218 23/09/27,15:22:24,01,11,1, 11.9,1,1, 18.154, 10579.377, 334.906, 52824.225 23/09/27,15:22:24,02,11,1, 11.9,1,1, 18.154, 10579.381, 334.912, 52824.214 23/09/27,15:22:24,03,11,1, 11.9,1,1, 18.154, 10579.398, 334.918, 52824.230 23/09/27,15:22:24,04,11,1, 11.9,1,1, 18.154, 10579.393, 334.939, 52824.201 23/09/27,15:22:24,05,11,1, 11.9,1,1, 18.154, 10579.406, 334.923, 52824.212 23/09/27,15:22:24,06,11,1, 11.9,1,1, 18.154, 10579.393, 334.968, 52824.238 23/09/27,15:22:24,07,11,1, 11.9,1,1, 18.154, 10579.375, 334.933, 52824.242 23/09/27,15:22:24,08,11,1, 11.9,1,1, 18.154, 10579.405, 334.934, 52824.256 23/09/27,15:22:24,09,11,1, 11.9,1,1, 18.154, 10579.412, 334.963, 52824.210 23/09/27,15:22:24,10,11,1, 11.9,1,1, 18.154, 10579.395, 334.946, 52824.195 23/09/27,15:22:24,11,11,1, 11.9,1,1, 18.154, 10579.428, 334.951, 52824.204 23/09/27,15:22:24,12,11,1, 11.9,1,1, 18.154, 10579.400, 334.935, 52824.192 23/09/27,15:22:24,13,11,1, 11.9,1,1, 18.154, 10579.422, 334.966, 52824.221 23/09/27,15:22:24,14,11,1, 11.9,1,1, 18.154, 10579.427, 334.957, 52824.205 23/09/27,15:22:24,15,11,1, 11.9,1,1, 18.154, 10579.455, 334.990, 52824.204 23/09/27,15:22:24,16,11,1, 11.9,1,1, 18.154, 10579.451, 334.975, 52824.205 23/09/27,15:22:24,17,11,1, 11.9,1,1, 18.154, 10579.428, 334.992, 52824.215 23/09/27,15:22:24,18,11,1, 11.9,1,1, 18.154, 10579.454, 334.985, 52824.173 23/09/27,15:22:24,19,11,1, 11.9,1,1, 18.154, 10579.456, 334.981, 52824.231 23/09/27,15:22:25,00,10,1, 11.9,1,1, 18.156, 10579.456, 334.981, 52824.231 23/09/27,15:22:25,01,10,1, 11.9,1,1, 18.156, 10579.444, 334.994, 52824.203 23/09/27,15:22:25,02,10,1, 11.9,1,1, 18.156, 10579.449, 335.001, 52824.198 23/09/27,15:22:25,03,10,1, 11.9,1,1, 18.156, 10579.456, 335.019, 52824.208 23/09/27,15:22:25,04,10,1, 11.9,1,1, 18.156, 10579.455, 335.020, 52824.241 23/09/27,15:22:25,05,10,1, 11.9,1,1, 18.156, 10579.465, 334.991, 52824.254 23/09/27,15:22:25,06,10,1, 11.9,1,1, 18.156, 10579.473, 335.014, 52824.226 23/09/27,15:22:25,07,10,1, 11.9,1,1, 18.156, 10579.481, 335.009, 52824.182 23/09/27,15:22:25,08,10,1, 11.9,1,1, 18.156, 10579.468, 335.009, 52824.198 23/09/27,15:22:25,09,10,1, 11.9,1,1, 18.156, 10579.493, 335.011, 52823.998 23/09/27,15:22:25,10,10,1, 11.9,1,1, 18.156, 10579.512, 335.007, 52824.113 23/09/27,15:22:25,11,10,1, 11.9,1,1, 18.156, 10579.498, 335.043, 52824.154 23/09/27,15:22:25,12,10,1, 11.9,1,1, 18.156, 10579.514, 335.014, 52824.213 23/09/27,15:22:25,13,10,1, 11.9,1,1, 18.156, 10579.503, 335.029, 52824.195 23/09/27,15:22:25,14,10,1, 11.9,1,1, 18.156, 10579.502, 335.026, 52824.156 23/09/27,15:22:25,15,10,1, 11.9,1,1, 18.156, 10579.506, 335.030, 52824.183 23/09/27,15:22:25,16,10,1, 11.9,1,1, 18.156, 10579.515, 335.031, 52824.190 23/09/27,15:22:25,17,10,1, 11.9,1,1, 18.156, 10579.494, 335.038, 52824.217 23/09/27,15:22:25,18,10,1, 11.9,1,1, 18.156, 10579.495, 335.050, 52824.192 23/09/27,15:22:25,19,10,1, 11.9,1,1, 18.156, 10579.506, 335.058, 52824.211 23/09/27,15:22:26,00,10,1, 11.9,1,1, 18.152, 10579.498, 335.058, 52824.211 23/09/27,15:22:26,01,10,1, 11.9,1,1, 18.152, 10579.484, 335.056, 52824.172 23/09/27,15:22:26,02,10,1, 11.9,1,1, 18.152, 10579.508, 335.064, 52824.203 23/09/27,15:22:26,03,10,1, 11.9,1,1, 18.152, 10579.510, 335.092, 52824.188 23/09/27,15:22:26,04,10,1, 11.9,1,1, 18.152, 10579.494, 335.100, 52824.187 23/09/27,15:22:26,05,10,1, 11.9,1,1, 18.152, 10579.516, 335.095, 52824.190 23/09/27,15:22:26,06,10,1, 11.9,1,1, 18.152, 10579.490, 335.072, 52824.226 23/09/27,15:22:26,07,10,1, 11.9,1,1, 18.152, 10579.506, 335.093, 52824.200 23/09/27,15:22:26,08,10,1, 11.9,1,1, 18.152, 10579.540, 335.100, 52824.206 23/09/27,15:22:26,09,10,1, 11.9,1,1, 18.152, 10579.519, 335.093, 52824.183 23/09/27,15:22:26,10,10,1, 11.9,1,1, 18.152, 10579.505, 335.110, 52824.189 23/09/27,15:22:26,11,10,1, 11.9,1,1, 18.152, 10579.525, 335.108, 52824.158 23/09/27,15:22:26,12,10,1, 11.9,1,1, 18.152, 10579.523, 335.135, 52824.160 23/09/27,15:22:26,13,10,1, 11.9,1,1, 18.152, 10579.508, 335.150, 52824.169 23/09/27,15:22:26,14,10,1, 11.9,1,1, 18.152, 10579.516, 335.145, 52824.188 23/09/27,15:22:26,15,10,1, 11.9,1,1, 18.152, 10579.537, 335.139, 52824.234 23/09/27,15:22:26,16,10,1, 11.9,1,1, 18.152, 10579.511, 335.140, 52824.205 23/09/27,15:22:26,17,10,1, 11.9,1,1, 18.152, 10579.515, 335.162, 52824.200 23/09/27,15:22:26,18,10,1, 11.9,1,1, 18.152, 10579.522, 335.145, 52824.181 23/09/27,15:22:26,19,10,1, 11.9,1,1, 18.152, 10579.523, 335.138, 52824.195 23/09/27,15:22:27,00,10,1, 11.8,1,1, 18.150, 10579.523, 335.138, 52824.195 23/09/27,15:22:27,01,10,1, 11.8,1,1, 18.150, 10579.543, 335.183, 52824.172 23/09/27,15:22:27,02,10,1, 11.8,1,1, 18.150, 10579.557, 335.190, 52824.230 23/09/27,15:22:27,03,10,1, 11.8,1,1, 18.150, 10579.544, 335.200, 52824.207 23/09/27,15:22:27,04,10,1, 11.8,1,1, 18.150, 10579.536, 335.169, 52824.232 23/09/27,15:22:27,05,10,1, 11.8,1,1, 18.150, 10579.526, 335.163, 52824.155 23/09/27,15:22:27,06,10,1, 11.8,1,1, 18.150, 10579.546, 335.178, 52824.181 23/09/27,15:22:27,07,10,1, 11.8,1,1, 18.150, 10579.526, 335.187, 52824.157 23/09/27,15:22:27,08,10,1, 11.8,1,1, 18.150, 10579.522, 335.204, 52824.204 23/09/27,15:22:27,09,10,1, 11.8,1,1, 18.150, 10579.566, 335.163, 52824.205 23/09/27,15:22:27,10,10,1, 11.8,1,1, 18.150, 10579.562, 335.207, 52824.190 23/09/27,15:22:27,11,10,1, 11.8,1,1, 18.150, 10579.534, 335.214, 52824.206 23/09/27,15:22:27,12,10,1, 11.8,1,1, 18.150, 10579.536, 335.237, 52824.203 23/09/27,15:22:27,13,10,1, 11.8,1,1, 18.150, 10579.555, 335.211, 52824.222 23/09/27,15:22:27,14,10,1, 11.8,1,1, 18.150, 10579.549, 335.230, 52824.202 23/09/27,15:22:27,15,10,1, 11.8,1,1, 18.150, 10579.562, 335.222, 52824.207 23/09/27,15:22:27,16,10,1, 11.8,1,1, 18.150, 10579.560, 335.230, 52824.232 23/09/27,15:22:27,17,10,1, 11.8,1,1, 18.150, 10579.550, 335.219, 52824.195 23/09/27,15:22:27,18,10,1, 11.8,1,1, 18.150, 10579.566, 335.236, 52824.213 23/09/27,15:22:27,19,10,1, 11.8,1,1, 18.150, 10579.558, 335.226, 52824.231 23/09/27,15:22:28,00,10,1, 11.9,1,1, 18.152, 10579.556, 335.226, 52824.231 23/09/27,15:22:28,01,10,1, 11.9,1,1, 18.152, 10579.545, 335.246, 52824.189 23/09/27,15:22:28,02,10,1, 11.9,1,1, 18.152, 10579.559, 335.236, 52824.200 23/09/27,15:22:28,03,10,1, 11.9,1,1, 18.152, 10579.559, 335.217, 52824.205 23/09/27,15:22:28,04,10,1, 11.9,1,1, 18.152, 10579.545, 335.239, 52824.239 23/09/27,15:22:28,05,10,1, 11.9,1,1, 18.152, 10579.559, 335.235, 52824.209 23/09/27,15:22:28,06,10,1, 11.9,1,1, 18.152, 10579.569, 335.250, 52824.251 23/09/27,15:22:28,07,10,1, 11.9,1,1, 18.152, 10579.574, 335.242, 52824.192 23/09/27,15:22:28,08,10,1, 11.9,1,1, 18.152, 10579.556, 335.249, 52824.241 23/09/27,15:22:28,09,10,1, 11.9,1,1, 18.152, 10579.539, 335.270, 52824.202 23/09/27,15:22:28,10,10,1, 11.9,1,1, 18.152, 10579.560, 335.271, 52824.192 23/09/27,15:22:28,11,10,1, 11.9,1,1, 18.152, 10579.571, 335.256, 52824.207 23/09/27,15:22:28,12,10,1, 11.9,1,1, 18.152, 10579.572, 335.266, 52824.232 23/09/27,15:22:28,13,10,1, 11.9,1,1, 18.152, 10579.561, 335.295, 52824.217 23/09/27,15:22:28,14,10,1, 11.9,1,1, 18.152, 10579.570, 335.275, 52824.226 23/09/27,15:22:28,15,10,1, 11.9,1,1, 18.152, 10579.568, 335.285, 52824.227 23/09/27,15:22:28,16,10,1, 11.9,1,1, 18.152, 10579.571, 335.287, 52824.211 23/09/27,15:22:28,17,10,1, 11.9,1,1, 18.152, 10579.581, 335.295, 52824.229 23/09/27,15:22:28,18,10,1, 11.9,1,1, 18.152, 10579.557, 335.303, 52824.212 23/09/27,15:22:28,19,10,1, 11.9,1,1, 18.152, 10579.586, 335.292, 52824.239 23/09/27,15:22:29,00,10,1, 11.9,1,1, 18.153, 10579.581, 335.292, 52824.239 23/09/27,15:22:29,01,10,1, 11.9,1,1, 18.153, 10579.562, 335.330, 52824.232 23/09/27,15:22:29,02,10,1, 11.9,1,1, 18.153, 10579.577, 335.314, 52824.216 23/09/27,15:22:29,03,10,1, 11.9,1,1, 18.153, 10579.585, 335.345, 52824.228 23/09/27,15:22:29,04,10,1, 11.9,1,1, 18.153, 10579.577, 335.343, 52824.237 23/09/27,15:22:29,05,10,1, 11.9,1,1, 18.153, 10579.564, 335.341, 52824.243 23/09/27,15:22:29,06,10,1, 11.9,1,1, 18.153, 10579.596, 335.333, 52824.222 23/09/27,15:22:29,07,10,1, 11.9,1,1, 18.153, 10579.594, 335.353, 52824.217 23/09/27,15:22:29,08,10,1, 11.9,1,1, 18.153, 10579.558, 335.348, 52824.231 23/09/27,15:22:29,09,10,1, 11.9,1,1, 18.153, 10579.621, 335.370, 52824.385 23/09/27,15:22:29,10,10,1, 11.9,1,1, 18.153, 10579.602, 335.340, 52824.121 23/09/27,15:22:29,11,10,1, 11.9,1,1, 18.153, 10579.565, 335.376, 52824.201 23/09/27,15:22:29,12,10,1, 11.9,1,1, 18.153, 10579.572, 335.350, 52824.198 23/09/27,15:22:29,13,10,1, 11.9,1,1, 18.153, 10579.587, 335.362, 52824.205 23/09/27,15:22:29,14,10,1, 11.9,1,1, 18.153, 10579.567, 335.384, 52824.175 23/09/27,15:22:29,15,10,1, 11.9,1,1, 18.153, 10579.557, 335.395, 52824.209 23/09/27,15:22:29,16,10,1, 11.9,1,1, 18.153, 10579.587, 335.399, 52824.196 23/09/27,15:22:29,17,10,1, 11.9,1,1, 18.153, 10579.584, 335.412, 52824.249 23/09/27,15:22:29,18,10,1, 11.9,1,1, 18.153, 10579.591, 335.414, 52824.226 23/09/27,15:22:29,19,10,1, 11.9,1,1, 18.153, 10579.591, 335.380, 52824.210 23/09/27,15:22:30,00,10,1, 11.9,1,1, 18.156, 10579.590, 335.380, 52824.210 23/09/27,15:22:30,01,10,1, 11.9,1,1, 18.156, 10579.585, 335.389, 52824.234 23/09/27,15:22:30,02,10,1, 11.9,1,1, 18.156, 10579.575, 335.402, 52824.216 23/09/27,15:22:30,03,10,1, 11.9,1,1, 18.156, 10579.599, 335.424, 52824.226 23/09/27,15:22:30,04,10,1, 11.9,1,1, 18.156, 10579.585, 335.421, 52824.197 23/09/27,15:22:30,05,10,1, 11.9,1,1, 18.156, 10579.566, 335.404, 52824.219 23/09/27,15:22:30,06,10,1, 11.9,1,1, 18.156, 10579.581, 335.392, 52824.226 23/09/27,15:22:30,07,10,1, 11.9,1,1, 18.156, 10579.589, 335.402, 52824.267 23/09/27,15:22:30,08,10,1, 11.9,1,1, 18.156, 10579.570, 335.430, 52824.221 23/09/27,15:22:30,09,10,1, 11.9,1,1, 18.156, 10579.574, 335.424, 52824.244 23/09/27,15:22:30,10,10,1, 11.9,1,1, 18.156, 10579.579, 335.441, 52824.212 23/09/27,15:22:30,11,10,1, 11.9,1,1, 18.156, 10579.568, 335.467, 52824.246 23/09/27,15:22:30,12,10,1, 11.9,1,1, 18.156, 10579.563, 335.438, 52824.185 23/09/27,15:22:30,13,10,1, 11.9,1,1, 18.156, 10579.553, 335.453, 52824.227 23/09/27,15:22:30,14,10,1, 11.9,1,1, 18.156, 10579.579, 335.432, 52824.193 23/09/27,15:22:30,15,10,1, 11.9,1,1, 18.156, 10579.579, 335.450, 52824.276 23/09/27,15:22:30,16,10,1, 11.9,1,1, 18.156, 10579.571, 335.451, 52824.218 23/09/27,15:22:30,17,10,1, 11.9,1,1, 18.156, 10579.577, 335.455, 52824.248 23/09/27,15:22:30,18,10,1, 11.9,1,1, 18.156, 10579.577, 335.457, 52824.251 23/09/27,15:22:30,19,10,1, 11.9,1,1, 18.156, 10579.563, 335.478, 52824.240 23/09/27,15:22:31,00,10,1, 11.9,1,1, 18.150, 10579.556, 335.478, 52824.240 23/09/27,15:22:31,01,10,1, 11.9,1,1, 18.150, 10579.575, 335.453, 52824.247 23/09/27,15:22:31,02,10,1, 11.9,1,1, 18.150, 10579.568, 335.468, 52824.249 23/09/27,15:22:31,03,10,1, 11.9,1,1, 18.150, 10579.576, 335.468, 52824.246 23/09/27,15:22:31,04,10,1, 11.9,1,1, 18.150, 10579.587, 335.496, 52824.269 23/09/27,15:22:31,05,10,1, 11.9,1,1, 18.150, 10579.591, 335.488, 52824.247 23/09/27,15:22:31,06,10,1, 11.9,1,1, 18.150, 10579.555, 335.472, 52824.236 23/09/27,15:22:31,07,10,1, 11.9,1,1, 18.150, 10579.561, 335.491, 52824.243 23/09/27,15:22:31,08,10,1, 11.9,1,1, 18.150, 10579.568, 335.474, 52824.263 23/09/27,15:22:31,09,10,1, 11.9,1,1, 18.150, 10579.566, 335.488, 52824.247 23/09/27,15:22:31,10,10,1, 11.9,1,1, 18.150, 10579.567, 335.479, 52824.213 23/09/27,15:22:31,11,10,1, 11.9,1,1, 18.150, 10579.552, 335.506, 52824.249 23/09/27,15:22:31,12,10,1, 11.9,1,1, 18.150, 10579.559, 335.472, 52824.210 23/09/27,15:22:31,13,10,1, 11.9,1,1, 18.150, 10579.569, 335.501, 52824.205 23/09/27,15:22:31,14,10,1, 11.9,1,1, 18.150, 10579.564, 335.525, 52824.238 23/09/27,15:22:31,15,10,1, 11.9,1,1, 18.150, 10579.550, 335.502, 52824.234 23/09/27,15:22:31,16,10,1, 11.9,1,1, 18.150, 10579.562, 335.505, 52824.245 23/09/27,15:22:31,17,10,1, 11.9,1,1, 18.150, 10579.558, 335.531, 52824.260 23/09/27,15:22:31,18,10,1, 11.9,1,1, 18.150, 10579.554, 335.531, 52824.252 23/09/27,15:22:31,19,10,1, 11.9,1,1, 18.150, 10579.555, 335.510, 52824.273 23/09/27,15:22:32,00,09,1, 12.0,1,1, 18.151, 10579.548, 335.510, 52824.273 23/09/27,15:22:32,01,09,1, 12.0,1,1, 18.151, 10579.550, 335.530, 52824.249 23/09/27,15:22:32,02,09,1, 12.0,1,1, 18.151, 10579.535, 335.526, 52824.229 23/09/27,15:22:32,03,09,1, 12.0,1,1, 18.151, 10579.556, 335.548, 52824.221 23/09/27,15:22:32,04,09,1, 12.0,1,1, 18.151, 10579.555, 335.549, 52824.230 23/09/27,15:22:32,05,09,1, 12.0,1,1, 18.151, 10579.551, 335.559, 52824.224 23/09/27,15:22:32,06,09,1, 12.0,1,1, 18.151, 10579.552, 335.543, 52824.246 23/09/27,15:22:32,07,09,1, 12.0,1,1, 18.151, 10579.557, 335.536, 52824.242 23/09/27,15:22:32,08,09,1, 12.0,1,1, 18.151, 10579.572, 335.565, 52824.207 23/09/27,15:22:32,09,09,1, 12.0,1,1, 18.151, 10579.575, 335.550, 52824.209 23/09/27,15:22:32,10,09,1, 12.0,1,1, 18.151, 10579.557, 335.559, 52824.200 23/09/27,15:22:32,11,09,1, 12.0,1,1, 18.151, 10579.572, 335.552, 52824.234 23/09/27,15:22:32,12,09,1, 12.0,1,1, 18.151, 10579.572, 335.515, 52824.238 23/09/27,15:22:32,13,09,1, 12.0,1,1, 18.151, 10579.565, 335.556, 52824.252 23/09/27,15:22:32,14,09,1, 12.0,1,1, 18.151, 10579.531, 335.555, 52824.213 23/09/27,15:22:32,15,09,1, 12.0,1,1, 18.151, 10579.579, 335.557, 52824.229 23/09/27,15:22:32,16,09,1, 12.0,1,1, 18.151, 10579.544, 335.562, 52824.212 23/09/27,15:22:32,17,09,1, 12.0,1,1, 18.151, 10579.538, 335.566, 52824.196 23/09/27,15:22:32,18,09,1, 12.0,1,1, 18.151, 10579.559, 335.560, 52824.216 23/09/27,15:22:32,19,09,1, 12.0,1,1, 18.151, 10579.544, 335.562, 52824.257 23/09/27,15:22:33,00,10,1, 11.9,1,1, 18.152, 10579.540, 335.562, 52824.257 23/09/27,15:22:33,01,10,1, 11.9,1,1, 18.152, 10579.569, 335.555, 52824.262 23/09/27,15:22:33,02,10,1, 11.9,1,1, 18.152, 10579.546, 335.561, 52824.232 23/09/27,15:22:33,03,10,1, 11.9,1,1, 18.152, 10579.575, 335.570, 52824.266 23/09/27,15:22:33,04,10,1, 11.9,1,1, 18.152, 10579.562, 335.565, 52824.220 23/09/27,15:22:33,05,10,1, 11.9,1,1, 18.152, 10579.533, 335.572, 52824.252 23/09/27,15:22:33,06,10,1, 11.9,1,1, 18.152, 10579.543, 335.573, 52824.252 23/09/27,15:22:33,07,10,1, 11.9,1,1, 18.152, 10579.548, 335.587, 52824.221 23/09/27,15:22:33,08,10,1, 11.9,1,1, 18.152, 10579.558, 335.570, 52824.254 23/09/27,15:22:33,09,10,1, 11.9,1,1, 18.152, 10579.545, 335.616, 52824.231 23/09/27,15:22:33,10,10,1, 11.9,1,1, 18.152, 10579.567, 335.592, 52824.235 23/09/27,15:22:33,11,10,1, 11.9,1,1, 18.152, 10579.542, 335.601, 52824.245 23/09/27,15:22:33,12,10,1, 11.9,1,1, 18.152, 10579.554, 335.618, 52824.211 23/09/27,15:22:33,13,10,1, 11.9,1,1, 18.152, 10579.548, 335.618, 52824.247 23/09/27,15:22:33,14,10,1, 11.9,1,1, 18.152, 10579.538, 335.619, 52824.256 23/09/27,15:22:33,15,10,1, 11.9,1,1, 18.152, 10579.541, 335.616, 52824.253 23/09/27,15:22:33,16,10,1, 11.9,1,1, 18.152, 10579.550, 335.652, 52824.233 23/09/27,15:22:33,17,10,1, 11.9,1,1, 18.152, 10579.535, 335.626, 52824.231 23/09/27,15:22:33,18,10,1, 11.9,1,1, 18.152, 10579.532, 335.617, 52824.260 23/09/27,15:22:33,19,10,1, 11.9,1,1, 18.152, 10579.549, 335.612, 52824.225 23/09/27,15:22:34,00,09,1, 11.9,1,1, 18.151, 10579.548, 335.612, 52824.225 23/09/27,15:22:34,01,09,1, 11.9,1,1, 18.151, 10579.538, 335.630, 52824.230 23/09/27,15:22:34,02,09,1, 11.9,1,1, 18.151, 10579.545, 335.630, 52824.225 23/09/27,15:22:34,03,09,1, 11.9,1,1, 18.151, 10579.535, 335.631, 52824.212 23/09/27,15:22:34,04,09,1, 11.9,1,1, 18.151, 10579.536, 335.639, 52824.228 23/09/27,15:22:34,05,09,1, 11.9,1,1, 18.151, 10579.530, 335.661, 52824.241 23/09/27,15:22:34,06,09,1, 11.9,1,1, 18.151, 10579.529, 335.630, 52824.247 23/09/27,15:22:34,07,09,1, 11.9,1,1, 18.151, 10579.544, 335.651, 52824.245 23/09/27,15:22:34,08,09,1, 11.9,1,1, 18.151, 10579.550, 335.640, 52824.231 23/09/27,15:22:34,09,09,1, 11.9,1,1, 18.151, 10579.548, 335.655, 52824.238 23/09/27,15:22:34,10,09,1, 11.9,1,1, 18.151, 10579.542, 335.636, 52824.251 23/09/27,15:22:34,11,09,1, 11.9,1,1, 18.151, 10579.534, 335.653, 52824.230 23/09/27,15:22:34,12,09,1, 11.9,1,1, 18.151, 10579.540, 335.650, 52824.247 23/09/27,15:22:34,13,09,1, 11.9,1,1, 18.151, 10579.558, 335.669, 52824.248 23/09/27,15:22:34,14,09,1, 11.9,1,1, 18.151, 10579.535, 335.654, 52824.258 23/09/27,15:22:34,15,09,1, 11.9,1,1, 18.151, 10579.499, 335.645, 52824.232 23/09/27,15:22:34,16,09,1, 11.9,1,1, 18.151, 10579.540, 335.657, 52824.236 23/09/27,15:22:34,17,09,1, 11.9,1,1, 18.151, 10579.524, 335.671, 52824.255 23/09/27,15:22:34,18,09,1, 11.9,1,1, 18.151, 10579.511, 335.662, 52824.221 23/09/27,15:22:34,19,09,1, 11.9,1,1, 18.151, 10579.516, 335.684, 52824.231 23/09/27,15:22:35,00,10,1, 11.8,1,1, 18.152, 10579.515, 335.684, 52824.231 23/09/27,15:22:35,01,10,1, 11.8,1,1, 18.152, 10579.520, 335.720, 52824.248 23/09/27,15:22:35,02,10,1, 11.8,1,1, 18.152, 10579.518, 335.682, 52824.211 23/09/27,15:22:35,03,10,1, 11.8,1,1, 18.152, 10579.514, 335.713, 52824.258 23/09/27,15:22:35,04,10,1, 11.8,1,1, 18.152, 10579.489, 335.699, 52824.255 23/09/27,15:22:35,05,10,1, 11.8,1,1, 18.152, 10579.508, 335.715, 52824.255 23/09/27,15:22:35,06,10,1, 11.8,1,1, 18.152, 10579.514, 335.718, 52824.239 23/09/27,15:22:35,07,10,1, 11.8,1,1, 18.152, 10579.529, 335.732, 52824.263 23/09/27,15:22:35,08,10,1, 11.8,1,1, 18.152, 10579.503, 335.730, 52824.227 23/09/27,15:22:35,09,10,1, 11.8,1,1, 18.152, 10579.503, 335.736, 52824.270 23/09/27,15:22:35,10,10,1, 11.8,1,1, 18.152, 10579.515, 335.731, 52824.224 23/09/27,15:22:35,11,10,1, 11.8,1,1, 18.152, 10579.487, 335.760, 52824.249 23/09/27,15:22:35,12,10,1, 11.8,1,1, 18.152, 10579.522, 335.735, 52824.253 23/09/27,15:22:35,13,10,1, 11.8,1,1, 18.152, 10579.511, 335.727, 52824.277 23/09/27,15:22:35,14,10,1, 11.8,1,1, 18.152, 10579.511, 335.733, 52824.277 23/09/27,15:22:35,15,10,1, 11.8,1,1, 18.152, 10579.497, 335.731, 52824.236 23/09/27,15:22:35,16,10,1, 11.8,1,1, 18.152, 10579.499, 335.739, 52824.237 23/09/27,15:22:35,17,10,1, 11.8,1,1, 18.152, 10579.490, 335.742, 52824.264 23/09/27,15:22:35,18,10,1, 11.8,1,1, 18.152, 10579.488, 335.762, 52824.249 23/09/27,15:22:35,19,10,1, 11.8,1,1, 18.152, 10579.474, 335.759, 52824.280 23/09/27,15:22:36,00,10,1, 11.9,1,1, 18.150, 10579.473, 335.759, 52824.280 23/09/27,15:22:36,01,10,1, 11.9,1,1, 18.150, 10579.475, 335.757, 52824.265 23/09/27,15:22:36,02,10,1, 11.9,1,1, 18.150, 10579.489, 335.769, 52824.261 23/09/27,15:22:36,03,10,1, 11.9,1,1, 18.150, 10579.485, 335.746, 52824.246 23/09/27,15:22:36,04,10,1, 11.9,1,1, 18.150, 10579.493, 335.776, 52824.265 23/09/27,15:22:36,05,10,1, 11.9,1,1, 18.150, 10579.481, 335.774, 52824.273 23/09/27,15:22:36,06,10,1, 11.9,1,1, 18.150, 10579.490, 335.767, 52824.259 23/09/27,15:22:36,07,10,1, 11.9,1,1, 18.150, 10579.469, 335.767, 52824.255 23/09/27,15:22:36,08,10,1, 11.9,1,1, 18.150, 10579.471, 335.763, 52824.244 23/09/27,15:22:36,09,10,1, 11.9,1,1, 18.150, 10579.465, 335.786, 52824.242 23/09/27,15:22:36,10,10,1, 11.9,1,1, 18.150, 10579.471, 335.815, 52824.248 23/09/27,15:22:36,11,10,1, 11.9,1,1, 18.150, 10579.479, 335.787, 52824.271 23/09/27,15:22:36,12,10,1, 11.9,1,1, 18.150, 10579.461, 335.782, 52824.256 23/09/27,15:22:36,13,10,1, 11.9,1,1, 18.150, 10579.466, 335.801, 52824.269 23/09/27,15:22:36,14,10,1, 11.9,1,1, 18.150, 10579.457, 335.785, 52824.275 23/09/27,15:22:36,15,10,1, 11.9,1,1, 18.150, 10579.477, 335.800, 52824.266 23/09/27,15:22:36,16,10,1, 11.9,1,1, 18.150, 10579.478, 335.786, 52824.270 23/09/27,15:22:36,17,10,1, 11.9,1,1, 18.150, 10579.469, 335.816, 52824.281 23/09/27,15:22:36,18,10,1, 11.9,1,1, 18.150, 10579.470, 335.821, 52824.278 23/09/27,15:22:36,19,10,1, 11.9,1,1, 18.150, 10579.453, 335.800, 52824.291 23/09/27,15:22:37,00,11,1, 12.0,1,1, 18.156, 10579.448, 335.800, 52824.291 23/09/27,15:22:37,01,11,1, 12.0,1,1, 18.156, 10579.442, 335.823, 52824.250 23/09/27,15:22:37,02,11,1, 12.0,1,1, 18.156, 10579.453, 335.834, 52824.272 23/09/27,15:22:37,03,11,1, 12.0,1,1, 18.156, 10579.443, 335.859, 52824.305 23/09/27,15:22:37,04,11,1, 12.0,1,1, 18.156, 10579.453, 335.842, 52824.308 23/09/27,15:22:37,05,11,1, 12.0,1,1, 18.156, 10579.449, 335.860, 52824.303 23/09/27,15:22:37,06,11,1, 12.0,1,1, 18.156, 10579.448, 335.843, 52824.277 23/09/27,15:22:37,07,11,1, 12.0,1,1, 18.156, 10579.438, 335.864, 52824.306 23/09/27,15:22:37,08,11,1, 12.0,1,1, 18.156, 10579.451, 335.873, 52824.282 23/09/27,15:22:37,09,11,1, 12.0,1,1, 18.156, 10579.442, 335.874, 52824.270 23/09/27,15:22:37,10,11,1, 12.0,1,1, 18.156, 10579.436, 335.867, 52824.288 23/09/27,15:22:37,11,11,1, 12.0,1,1, 18.156, 10579.430, 335.884, 52824.304 23/09/27,15:22:37,12,11,1, 12.0,1,1, 18.156, 10579.436, 335.871, 52824.281 23/09/27,15:22:37,13,11,1, 12.0,1,1, 18.156, 10579.440, 335.896, 52824.301 23/09/27,15:22:37,14,11,1, 12.0,1,1, 18.156, 10579.418, 335.881, 52824.284 23/09/27,15:22:37,15,11,1, 12.0,1,1, 18.156, 10579.453, 335.896, 52824.330 23/09/27,15:22:37,16,11,1, 12.0,1,1, 18.156, 10579.427, 335.899, 52824.293 23/09/27,15:22:37,17,11,1, 12.0,1,1, 18.156, 10579.427, 335.897, 52824.324 23/09/27,15:22:37,18,11,1, 12.0,1,1, 18.156, 10579.440, 335.907, 52824.287 23/09/27,15:22:37,19,11,1, 12.0,1,1, 18.156, 10579.425, 335.906, 52824.285 23/09/27,15:22:38,00,10,1, 11.9,1,1, 18.155, 10579.423, 335.906, 52824.285 23/09/27,15:22:38,01,10,1, 11.9,1,1, 18.155, 10579.434, 335.929, 52824.287 23/09/27,15:22:38,02,10,1, 11.9,1,1, 18.155, 10579.411, 335.936, 52824.296 23/09/27,15:22:38,03,10,1, 11.9,1,1, 18.155, 10579.415, 335.929, 52824.302 23/09/27,15:22:38,04,10,1, 11.9,1,1, 18.155, 10579.418, 335.923, 52824.303 23/09/27,15:22:38,05,10,1, 11.9,1,1, 18.155, 10579.403, 335.930, 52824.302 23/09/27,15:22:38,06,10,1, 11.9,1,1, 18.155, 10579.416, 335.942, 52824.294 23/09/27,15:22:38,07,10,1, 11.9,1,1, 18.155, 10579.445, 335.916, 52824.318 23/09/27,15:22:38,08,10,1, 11.9,1,1, 18.155, 10579.413, 335.923, 52824.303 23/09/27,15:22:38,09,10,1, 11.9,1,1, 18.155, 10579.406, 335.939, 52824.296 23/09/27,15:22:38,10,10,1, 11.9,1,1, 18.155, 10579.416, 335.948, 52824.312 23/09/27,15:22:38,11,10,1, 11.9,1,1, 18.155, 10579.411, 335.957, 52824.314 23/09/27,15:22:38,12,10,1, 11.9,1,1, 18.155, 10579.439, 335.952, 52824.287 23/09/27,15:22:38,13,10,1, 11.9,1,1, 18.155, 10579.395, 335.982, 52824.286 23/09/27,15:22:38,14,10,1, 11.9,1,1, 18.155, 10579.394, 335.968, 52824.309 23/09/27,15:22:38,15,10,1, 11.9,1,1, 18.155, 10579.402, 335.966, 52824.306 23/09/27,15:22:38,16,10,1, 11.9,1,1, 18.155, 10579.424, 335.975, 52824.293 23/09/27,15:22:38,17,10,1, 11.9,1,1, 18.155, 10579.402, 335.988, 52824.331 23/09/27,15:22:38,18,10,1, 11.9,1,1, 18.155, 10579.391, 335.968, 52824.315 23/09/27,15:22:38,19,10,1, 11.9,1,1, 18.155, 10579.390, 335.983, 52824.345 23/09/27,15:22:39,00,10,1, 11.9,1,1, 18.152, 10579.389, 335.983, 52824.345 23/09/27,15:22:39,01,10,1, 11.9,1,1, 18.152, 10579.407, 335.977, 52824.331 23/09/27,15:22:39,02,10,1, 11.9,1,1, 18.152, 10579.394, 335.978, 52824.314 23/09/27,15:22:39,03,10,1, 11.9,1,1, 18.152, 10579.417, 335.984, 52824.323 23/09/27,15:22:39,04,10,1, 11.9,1,1, 18.152, 10579.394, 335.993, 52824.303 23/09/27,15:22:39,05,10,1, 11.9,1,1, 18.152, 10579.401, 336.002, 52824.322 23/09/27,15:22:39,06,10,1, 11.9,1,1, 18.152, 10579.388, 335.980, 52824.308 23/09/27,15:22:39,07,10,1, 11.9,1,1, 18.152, 10579.400, 335.993, 52824.303 23/09/27,15:22:39,08,10,1, 11.9,1,1, 18.152, 10579.397, 335.992, 52824.303 23/09/27,15:22:39,09,10,1, 11.9,1,1, 18.152, 10579.396, 335.998, 52824.302 23/09/27,15:22:39,10,10,1, 11.9,1,1, 18.152, 10579.398, 336.008, 52824.313 23/09/27,15:22:39,11,10,1, 11.9,1,1, 18.152, 10579.396, 335.996, 52824.281 23/09/27,15:22:39,12,10,1, 11.9,1,1, 18.152, 10579.376, 336.009, 52824.307 23/09/27,15:22:39,13,10,1, 11.9,1,1, 18.152, 10579.383, 335.994, 52824.323 23/09/27,15:22:39,14,10,1, 11.9,1,1, 18.152, 10579.369, 336.017, 52824.261 23/09/27,15:22:39,15,10,1, 11.9,1,1, 18.152, 10579.383, 335.998, 52824.283 23/09/27,15:22:39,16,10,1, 11.9,1,1, 18.152, 10579.383, 336.050, 52824.324 23/09/27,15:22:39,17,10,1, 11.9,1,1, 18.152, 10579.389, 336.019, 52824.275 23/09/27,15:22:39,18,10,1, 11.9,1,1, 18.152, 10579.400, 336.026, 52824.342 23/09/27,15:22:39,19,10,1, 11.9,1,1, 18.152, 10579.361, 336.022, 52824.311 23/09/27,15:22:40,00,10,1, 11.9,1,1, 18.150, 10579.356, 336.022, 52824.311 23/09/27,15:22:40,01,10,1, 11.9,1,1, 18.150, 10579.384, 336.021, 52824.316 23/09/27,15:22:40,02,10,1, 11.9,1,1, 18.150, 10579.345, 336.025, 52824.319 23/09/27,15:22:40,03,10,1, 11.9,1,1, 18.150, 10579.376, 336.034, 52824.350 23/09/27,15:22:40,04,10,1, 11.9,1,1, 18.150, 10579.385, 336.005, 52824.330 23/09/27,15:22:40,05,10,1, 11.9,1,1, 18.150, 10579.358, 336.037, 52824.335 23/09/27,15:22:40,06,10,1, 11.9,1,1, 18.150, 10579.359, 336.018, 52824.304 23/09/27,15:22:40,07,10,1, 11.9,1,1, 18.150, 10579.357, 336.029, 52824.296 23/09/27,15:22:40,08,10,1, 11.9,1,1, 18.150, 10579.381, 336.036, 52824.309 23/09/27,15:22:40,09,10,1, 11.9,1,1, 18.150, 10579.377, 336.039, 52824.335 23/09/27,15:22:40,10,10,1, 11.9,1,1, 18.150, 10579.365, 336.015, 52824.330 23/09/27,15:22:40,11,10,1, 11.9,1,1, 18.150, 10579.387, 336.020, 52824.303 23/09/27,15:22:40,12,10,1, 11.9,1,1, 18.150, 10579.377, 336.034, 52824.305 23/09/27,15:22:40,13,10,1, 11.9,1,1, 18.150, 10579.369, 336.017, 52824.296 23/09/27,15:22:40,14,10,1, 11.9,1,1, 18.150, 10579.385, 336.039, 52824.337 23/09/27,15:22:40,15,10,1, 11.9,1,1, 18.150, 10579.360, 336.031, 52824.327 23/09/27,15:22:40,16,10,1, 11.9,1,1, 18.150, 10579.340, 336.025, 52824.319 23/09/27,15:22:40,17,10,1, 11.9,1,1, 18.150, 10579.369, 336.054, 52824.309 23/09/27,15:22:40,18,10,1, 11.9,1,1, 18.150, 10579.365, 336.043, 52824.318 23/09/27,15:22:40,19,10,1, 11.9,1,1, 18.150, 10579.359, 336.039, 52824.287 23/09/27,15:22:41,00,10,1, 11.9,1,1, 18.151, 10579.356, 336.039, 52824.287 23/09/27,15:22:41,01,10,1, 11.9,1,1, 18.151, 10579.354, 336.053, 52824.326 23/09/27,15:22:41,02,10,1, 11.9,1,1, 18.151, 10579.375, 336.081, 52824.347 23/09/27,15:22:41,03,10,1, 11.9,1,1, 18.151, 10579.365, 336.079, 52824.317 23/09/27,15:22:41,04,10,1, 11.9,1,1, 18.151, 10579.357, 336.072, 52824.272 23/09/27,15:22:41,05,10,1, 11.9,1,1, 18.151, 10579.363, 336.034, 52824.284 23/09/27,15:22:41,06,10,1, 11.9,1,1, 18.151, 10579.376, 336.087, 52824.293 23/09/27,15:22:41,07,10,1, 11.9,1,1, 18.151, 10579.386, 336.095, 52824.309 23/09/27,15:22:41,08,10,1, 11.9,1,1, 18.151, 10579.370, 336.078, 52824.299 23/09/27,15:22:41,09,10,1, 11.9,1,1, 18.151, 10579.362, 336.049, 52824.277 23/09/27,15:22:41,10,10,1, 11.9,1,1, 18.151, 10579.385, 336.060, 52824.308 23/09/27,15:22:41,11,10,1, 11.9,1,1, 18.151, 10579.352, 336.089, 52824.310 23/09/27,15:22:41,12,10,1, 11.9,1,1, 18.151, 10579.384, 336.096, 52824.333 23/09/27,15:22:41,13,10,1, 11.9,1,1, 18.151, 10579.374, 336.070, 52824.325 23/09/27,15:22:41,14,10,1, 11.9,1,1, 18.151, 10579.389, 336.082, 52824.275 23/09/27,15:22:41,15,10,1, 11.9,1,1, 18.151, 10579.391, 336.082, 52824.308 23/09/27,15:22:41,16,10,1, 11.9,1,1, 18.151, 10579.388, 336.077, 52824.323 23/09/27,15:22:41,17,10,1, 11.9,1,1, 18.151, 10579.389, 336.076, 52824.300 23/09/27,15:22:41,18,10,1, 11.9,1,1, 18.151, 10579.363, 336.094, 52824.300 23/09/27,15:22:41,19,10,1, 11.9,1,1, 18.151, 10579.352, 336.091, 52824.298 23/09/27,15:22:42,00,10,1, 11.9,1,1, 18.151, 10579.348, 336.091, 52824.298 23/09/27,15:22:42,01,10,1, 11.9,1,1, 18.151, 10579.386, 336.097, 52824.321 23/09/27,15:22:42,02,10,1, 11.9,1,1, 18.151, 10579.376, 336.115, 52824.307 23/09/27,15:22:42,03,10,1, 11.9,1,1, 18.151, 10579.372, 336.096, 52824.328 23/09/27,15:22:42,04,10,1, 11.9,1,1, 18.151, 10579.373, 336.108, 52824.337 23/09/27,15:22:42,05,10,1, 11.9,1,1, 18.151, 10579.388, 336.115, 52824.357 23/09/27,15:22:42,06,10,1, 11.9,1,1, 18.151, 10579.368, 336.130, 52824.315 23/09/27,15:22:42,07,10,1, 11.9,1,1, 18.151, 10579.380, 336.117, 52824.351 23/09/27,15:22:42,08,10,1, 11.9,1,1, 18.151, 10579.363, 336.115, 52824.331 23/09/27,15:22:42,09,10,1, 11.9,1,1, 18.151, 10579.377, 336.114, 52824.331 23/09/27,15:22:42,10,10,1, 11.9,1,1, 18.151, 10579.385, 336.109, 52824.337 23/09/27,15:22:42,11,10,1, 11.9,1,1, 18.151, 10579.375, 336.106, 52824.293 23/09/27,15:22:42,12,10,1, 11.9,1,1, 18.151, 10579.391, 336.109, 52824.328 23/09/27,15:22:42,13,10,1, 11.9,1,1, 18.151, 10579.376, 336.127, 52824.307 23/09/27,15:22:42,14,10,1, 11.9,1,1, 18.151, 10579.406, 336.126, 52824.338 23/09/27,15:22:42,15,10,1, 11.9,1,1, 18.151, 10579.386, 336.123, 52824.314 23/09/27,15:22:42,16,10,1, 11.9,1,1, 18.151, 10579.357, 336.142, 52824.320 23/09/27,15:22:42,17,10,1, 11.9,1,1, 18.151, 10579.401, 336.165, 52824.337 23/09/27,15:22:42,18,10,1, 11.9,1,1, 18.151, 10579.385, 336.166, 52824.301 23/09/27,15:22:42,19,10,1, 11.9,1,1, 18.151, 10579.392, 336.128, 52824.345 23/09/27,15:22:43,00,10,1, 11.9,1,1, 18.151, 10579.389, 336.128, 52824.345 23/09/27,15:22:43,01,10,1, 11.9,1,1, 18.151, 10579.397, 336.142, 52824.332 23/09/27,15:22:43,02,10,1, 11.9,1,1, 18.151, 10579.394, 336.147, 52824.321 23/09/27,15:22:43,03,10,1, 11.9,1,1, 18.151, 10579.412, 336.169, 52824.345 23/09/27,15:22:43,04,10,1, 11.9,1,1, 18.151, 10579.385, 336.172, 52824.307 23/09/27,15:22:43,05,10,1, 11.9,1,1, 18.151, 10579.409, 336.163, 52824.327 23/09/27,15:22:43,06,10,1, 11.9,1,1, 18.151, 10579.380, 336.186, 52824.316 23/09/27,15:22:43,07,10,1, 11.9,1,1, 18.151, 10579.387, 336.161, 52824.323 23/09/27,15:22:43,08,10,1, 11.9,1,1, 18.151, 10579.360, 336.154, 52824.339 23/09/27,15:22:43,09,10,1, 11.9,1,1, 18.151, 10579.383, 336.179, 52824.360 23/09/27,15:22:43,10,10,1, 11.9,1,1, 18.151, 10579.376, 336.195, 52824.348 23/09/27,15:22:43,11,10,1, 11.9,1,1, 18.151, 10579.387, 336.186, 52824.376 23/09/27,15:22:43,12,10,1, 11.9,1,1, 18.151, 10579.388, 336.166, 52824.303 23/09/27,15:22:43,13,10,1, 11.9,1,1, 18.151, 10579.416, 336.198, 52824.350 23/09/27,15:22:43,14,10,1, 11.9,1,1, 18.151, 10579.363, 336.178, 52824.299 23/09/27,15:22:43,15,10,1, 11.9,1,1, 18.151, 10579.370, 336.179, 52824.330 23/09/27,15:22:43,16,10,1, 11.9,1,1, 18.151, 10579.389, 336.183, 52824.334 23/09/27,15:22:43,17,10,1, 11.9,1,1, 18.151, 10579.400, 336.194, 52824.308 23/09/27,15:22:43,18,10,1, 11.9,1,1, 18.151, 10579.406, 336.203, 52824.334 23/09/27,15:22:43,19,10,1, 11.9,1,1, 18.151, 10579.395, 336.227, 52824.348 23/09/27,15:22:44,00,10,1, 11.8,1,1, 18.153, 10579.389, 336.227, 52824.348 23/09/27,15:22:44,01,10,1, 11.8,1,1, 18.153, 10579.411, 336.208, 52824.349 23/09/27,15:22:44,02,10,1, 11.8,1,1, 18.153, 10579.406, 336.203, 52824.321 23/09/27,15:22:44,03,10,1, 11.8,1,1, 18.153, 10579.405, 336.224, 52824.394 23/09/27,15:22:44,04,10,1, 11.8,1,1, 18.153, 10579.424, 336.223, 52824.402 23/09/27,15:22:44,05,10,1, 11.8,1,1, 18.153, 10579.388, 336.228, 52824.383 23/09/27,15:22:44,06,10,1, 11.8,1,1, 18.153, 10579.396, 336.244, 52824.366 23/09/27,15:22:44,07,10,1, 11.8,1,1, 18.153, 10579.392, 336.217, 52824.350 23/09/27,15:22:44,08,10,1, 11.8,1,1, 18.153, 10579.403, 336.230, 52824.379 23/09/27,15:22:44,09,10,1, 11.8,1,1, 18.153, 10579.417, 336.227, 52824.350 23/09/27,15:22:44,10,10,1, 11.8,1,1, 18.153, 10579.412, 336.219, 52824.397 23/09/27,15:22:44,11,10,1, 11.8,1,1, 18.153, 10579.399, 336.243, 52824.415 23/09/27,15:22:44,12,10,1, 11.8,1,1, 18.153, 10579.425, 336.252, 52824.404 23/09/27,15:22:44,13,10,1, 11.8,1,1, 18.153, 10579.419, 336.234, 52824.365 23/09/27,15:22:44,14,10,1, 11.8,1,1, 18.153, 10579.421, 336.267, 52824.361 23/09/27,15:22:44,15,10,1, 11.8,1,1, 18.153, 10579.405, 336.241, 52824.373 23/09/27,15:22:44,16,10,1, 11.8,1,1, 18.153, 10579.415, 336.241, 52824.368 23/09/27,15:22:44,17,10,1, 11.8,1,1, 18.153, 10579.409, 336.252, 52824.361 23/09/27,15:22:44,18,10,1, 11.8,1,1, 18.153, 10579.434, 336.266, 52824.403 23/09/27,15:22:44,19,10,1, 11.8,1,1, 18.153, 10579.422, 336.291, 52824.380 23/09/27,15:22:45,00,10,1, 11.9,1,1, 18.153, 10579.414, 336.291, 52824.380 23/09/27,15:22:45,01,10,1, 11.9,1,1, 18.153, 10579.415, 336.253, 52824.334 23/09/27,15:22:45,02,10,1, 11.9,1,1, 18.153, 10579.426, 336.279, 52824.414 23/09/27,15:22:45,03,10,1, 11.9,1,1, 18.153, 10579.426, 336.280, 52824.348 23/09/27,15:22:45,04,10,1, 11.9,1,1, 18.153, 10579.412, 336.272, 52824.383 23/09/27,15:22:45,05,10,1, 11.9,1,1, 18.153, 10579.426, 336.263, 52824.363 23/09/27,15:22:45,06,10,1, 11.9,1,1, 18.153, 10579.412, 336.288, 52824.381 23/09/27,15:22:45,07,10,1, 11.9,1,1, 18.153, 10579.436, 336.293, 52824.360 23/09/27,15:22:45,08,10,1, 11.9,1,1, 18.153, 10579.430, 336.283, 52824.384 23/09/27,15:22:45,09,10,1, 11.9,1,1, 18.153, 10579.447, 336.267, 52824.366 23/09/27,15:22:45,10,10,1, 11.9,1,1, 18.153, 10579.452, 336.285, 52824.359 23/09/27,15:22:45,11,10,1, 11.9,1,1, 18.153, 10579.432, 336.299, 52824.381 23/09/27,15:22:45,12,10,1, 11.9,1,1, 18.153, 10579.429, 336.297, 52824.376 23/09/27,15:22:45,13,10,1, 11.9,1,1, 18.153, 10579.461, 336.314, 52824.408 23/09/27,15:22:45,14,10,1, 11.9,1,1, 18.153, 10579.432, 336.315, 52824.397 23/09/27,15:22:45,15,10,1, 11.9,1,1, 18.153, 10579.428, 336.297, 52824.374 23/09/27,15:22:45,16,10,1, 11.9,1,1, 18.153, 10579.433, 336.308, 52824.358 23/09/27,15:22:45,17,10,1, 11.9,1,1, 18.153, 10579.419, 336.338, 52824.357 23/09/27,15:22:45,18,10,1, 11.9,1,1, 18.153, 10579.428, 336.337, 52824.369 23/09/27,15:22:45,19,10,1, 11.9,1,1, 18.153, 10579.447, 336.343, 52824.334 23/09/27,15:22:46,00,10,1, 11.9,1,1, 18.154, 10579.439, 336.343, 52824.334 23/09/27,15:22:46,01,10,1, 11.9,1,1, 18.154, 10579.445, 336.341, 52824.388 23/09/27,15:22:46,02,10,1, 11.9,1,1, 18.154, 10579.441, 336.306, 52824.343 23/09/27,15:22:46,03,10,1, 11.9,1,1, 18.154, 10579.432, 336.336, 52824.356 23/09/27,15:22:46,04,10,1, 11.9,1,1, 18.154, 10579.449, 336.343, 52824.392 23/09/27,15:22:46,05,10,1, 11.9,1,1, 18.154, 10579.441, 336.346, 52824.394 23/09/27,15:22:46,06,10,1, 11.9,1,1, 18.154, 10579.434, 336.340, 52824.383 23/09/27,15:22:46,07,10,1, 11.9,1,1, 18.154, 10579.438, 336.340, 52824.385 23/09/27,15:22:46,08,10,1, 11.9,1,1, 18.154, 10579.446, 336.352, 52824.396 23/09/27,15:22:46,09,10,1, 11.9,1,1, 18.154, 10579.434, 336.363, 52824.399 23/09/27,15:22:46,10,10,1, 11.9,1,1, 18.154, 10579.451, 336.368, 52824.441 23/09/27,15:22:46,11,10,1, 11.9,1,1, 18.154, 10579.469, 336.377, 52824.440 23/09/27,15:22:46,12,10,1, 11.9,1,1, 18.154, 10579.466, 336.372, 52824.409 23/09/27,15:22:46,13,10,1, 11.9,1,1, 18.154, 10579.462, 336.374, 52824.418 23/09/27,15:22:46,14,10,1, 11.9,1,1, 18.154, 10579.449, 336.396, 52824.404 23/09/27,15:22:46,15,10,1, 11.9,1,1, 18.154, 10579.441, 336.366, 52824.396 23/09/27,15:22:46,16,10,1, 11.9,1,1, 18.154, 10579.443, 336.369, 52824.388 23/09/27,15:22:46,17,10,1, 11.9,1,1, 18.154, 10579.451, 336.385, 52824.407 23/09/27,15:22:46,18,10,1, 11.9,1,1, 18.154, 10579.442, 336.370, 52824.403 23/09/27,15:22:46,19,10,1, 11.9,1,1, 18.154, 10579.442, 336.383, 52824.405 23/09/27,15:22:47,00,10,1, 11.8,1,1, 18.151, 10579.439, 336.383, 52824.405 23/09/27,15:22:47,01,10,1, 11.8,1,1, 18.151, 10579.434, 336.397, 52824.409 23/09/27,15:22:47,02,10,1, 11.8,1,1, 18.151, 10579.440, 336.397, 52824.412 23/09/27,15:22:47,03,10,1, 11.8,1,1, 18.151, 10579.475, 336.394, 52824.413 23/09/27,15:22:47,04,10,1, 11.8,1,1, 18.151, 10579.482, 336.375, 52824.415 23/09/27,15:22:47,05,10,1, 11.8,1,1, 18.151, 10579.457, 336.408, 52824.426 23/09/27,15:22:47,06,10,1, 11.8,1,1, 18.151, 10579.471, 336.404, 52824.419 23/09/27,15:22:47,07,10,1, 11.8,1,1, 18.151, 10579.479, 336.429, 52824.441 23/09/27,15:22:47,08,10,1, 11.8,1,1, 18.151, 10579.472, 336.416, 52824.435 23/09/27,15:22:47,09,10,1, 11.8,1,1, 18.151, 10579.490, 336.422, 52824.419 23/09/27,15:22:47,10,10,1, 11.8,1,1, 18.151, 10579.479, 336.403, 52824.446 23/09/27,15:22:47,11,10,1, 11.8,1,1, 18.151, 10579.484, 336.447, 52824.440 23/09/27,15:22:47,12,10,1, 11.8,1,1, 18.151, 10579.481, 336.419, 52824.440 23/09/27,15:22:47,13,10,1, 11.8,1,1, 18.151, 10579.485, 336.444, 52824.445 23/09/27,15:22:47,14,10,1, 11.8,1,1, 18.151, 10579.454, 336.443, 52824.406 23/09/27,15:22:47,15,10,1, 11.8,1,1, 18.151, 10579.466, 336.436, 52824.445 23/09/27,15:22:47,16,10,1, 11.8,1,1, 18.151, 10579.482, 336.445, 52824.434 23/09/27,15:22:47,17,10,1, 11.8,1,1, 18.151, 10579.477, 336.431, 52824.440 23/09/27,15:22:47,18,10,1, 11.8,1,1, 18.151, 10579.473, 336.434, 52824.462 23/09/27,15:22:47,19,10,1, 11.8,1,1, 18.151, 10579.483, 336.438, 52824.467 23/09/27,15:22:48,00,10,1, 11.9,1,1, 18.151, 10579.481, 336.438, 52824.467 23/09/27,15:22:48,01,10,1, 11.9,1,1, 18.151, 10579.517, 336.460, 52824.450 23/09/27,15:22:48,02,10,1, 11.9,1,1, 18.151, 10579.498, 336.475, 52824.448 23/09/27,15:22:48,03,10,1, 11.9,1,1, 18.151, 10579.489, 336.454, 52824.448 23/09/27,15:22:48,04,10,1, 11.9,1,1, 18.151, 10579.496, 336.477, 52824.529 23/09/27,15:22:48,05,10,1, 11.9,1,1, 18.151, 10579.544, 336.460, 52824.506 23/09/27,15:22:48,06,10,1, 11.9,1,1, 18.151, 10579.507, 336.457, 52824.426 23/09/27,15:22:48,07,10,1, 11.9,1,1, 18.151, 10579.508, 336.460, 52824.438 23/09/27,15:22:48,08,10,1, 11.9,1,1, 18.151, 10579.531, 336.467, 52824.451 23/09/27,15:22:48,09,10,1, 11.9,1,1, 18.151, 10579.518, 336.466, 52824.467 23/09/27,15:22:48,10,10,1, 11.9,1,1, 18.151, 10579.509, 336.474, 52824.450 23/09/27,15:22:48,11,10,1, 11.9,1,1, 18.151, 10579.525, 336.463, 52824.466 23/09/27,15:22:48,12,10,1, 11.9,1,1, 18.151, 10579.515, 336.467, 52824.475 23/09/27,15:22:48,13,10,1, 11.9,1,1, 18.151, 10579.518, 336.471, 52824.432 23/09/27,15:22:48,14,10,1, 11.9,1,1, 18.151, 10579.531, 336.477, 52824.467 23/09/27,15:22:48,15,10,1, 11.9,1,1, 18.151, 10579.545, 336.452, 52824.459 23/09/27,15:22:48,16,10,1, 11.9,1,1, 18.151, 10579.533, 336.465, 52824.465 23/09/27,15:22:48,17,10,1, 11.9,1,1, 18.151, 10579.556, 336.478, 52824.509 23/09/27,15:22:48,18,10,1, 11.9,1,1, 18.151, 10579.538, 336.477, 52824.465 23/09/27,15:22:48,19,10,1, 11.9,1,1, 18.151, 10579.538, 336.497, 52824.472 23/09/27,15:22:49,00,10,1, 11.9,1,1, 18.149, 10579.531, 336.497, 52824.472 23/09/27,15:22:49,01,10,1, 11.9,1,1, 18.149, 10579.558, 336.508, 52824.486 23/09/27,15:22:49,02,10,1, 11.9,1,1, 18.149, 10579.532, 336.518, 52824.524 23/09/27,15:22:49,03,10,1, 11.9,1,1, 18.149, 10579.554, 336.507, 52824.492 23/09/27,15:22:49,04,10,1, 11.9,1,1, 18.149, 10579.566, 336.491, 52824.491 23/09/27,15:22:49,05,10,1, 11.9,1,1, 18.149, 10579.578, 336.529, 52824.479 23/09/27,15:22:49,06,10,1, 11.9,1,1, 18.149, 10579.583, 336.519, 52824.468 23/09/27,15:22:49,07,10,1, 11.9,1,1, 18.149, 10579.568, 336.492, 52824.456 23/09/27,15:22:49,08,10,1, 11.9,1,1, 18.149, 10579.563, 336.516, 52824.462 23/09/27,15:22:49,09,10,1, 11.9,1,1, 18.149, 10579.567, 336.518, 52824.457 23/09/27,15:22:49,10,10,1, 11.9,1,1, 18.149, 10579.555, 336.506, 52824.483 23/09/27,15:22:49,11,10,1, 11.9,1,1, 18.149, 10579.561, 336.515, 52824.470 23/09/27,15:22:49,12,10,1, 11.9,1,1, 18.149, 10579.579, 336.547, 52824.465 23/09/27,15:22:49,13,10,1, 11.9,1,1, 18.149, 10579.575, 336.517, 52824.442 23/09/27,15:22:49,14,10,1, 11.9,1,1, 18.149, 10579.581, 336.543, 52824.445 23/09/27,15:22:49,15,10,1, 11.9,1,1, 18.149, 10579.575, 336.540, 52824.471 23/09/27,15:22:49,16,10,1, 11.9,1,1, 18.149, 10579.563, 336.540, 52824.436 23/09/27,15:22:49,17,10,1, 11.9,1,1, 18.149, 10579.584, 336.538, 52824.493 23/09/27,15:22:49,18,10,1, 11.9,1,1, 18.149, 10579.571, 336.539, 52824.489 23/09/27,15:22:49,19,10,1, 11.9,1,1, 18.149, 10579.577, 336.542, 52824.480 23/09/27,15:22:50,00,10,1, 11.9,1,1, 18.152, 10579.573, 336.542, 52824.480 23/09/27,15:22:50,01,10,1, 11.9,1,1, 18.152, 10579.636, 336.555, 52824.518 23/09/27,15:22:50,02,10,1, 11.9,1,1, 18.152, 10579.591, 336.547, 52824.497 23/09/27,15:22:50,03,10,1, 11.9,1,1, 18.152, 10579.631, 336.558, 52824.541 23/09/27,15:22:50,04,10,1, 11.9,1,1, 18.152, 10579.627, 336.537, 52824.504 23/09/27,15:22:50,05,10,1, 11.9,1,1, 18.152, 10579.609, 336.585, 52824.526 23/09/27,15:22:50,06,10,1, 11.9,1,1, 18.152, 10579.592, 336.592, 52824.489 23/09/27,15:22:50,07,10,1, 11.9,1,1, 18.152, 10579.633, 336.574, 52824.530 23/09/27,15:22:50,08,10,1, 11.9,1,1, 18.152, 10579.614, 336.565, 52824.497 23/09/27,15:22:50,09,10,1, 11.9,1,1, 18.152, 10579.622, 336.578, 52824.509 23/09/27,15:22:50,10,10,1, 11.9,1,1, 18.152, 10579.611, 336.564, 52824.509 23/09/27,15:22:50,11,10,1, 11.9,1,1, 18.152, 10579.625, 336.589, 52824.524 23/09/27,15:22:50,12,10,1, 11.9,1,1, 18.152, 10579.617, 336.597, 52824.501 23/09/27,15:22:50,13,10,1, 11.9,1,1, 18.152, 10579.652, 336.548, 52824.519 23/09/27,15:22:50,14,10,1, 11.9,1,1, 18.152, 10579.642, 336.582, 52824.502 23/09/27,15:22:50,15,10,1, 11.9,1,1, 18.152, 10579.638, 336.574, 52824.553 23/09/27,15:22:50,16,10,1, 11.9,1,1, 18.152, 10579.628, 336.568, 52824.505 23/09/27,15:22:50,17,10,1, 11.9,1,1, 18.152, 10579.652, 336.560, 52824.504 23/09/27,15:22:50,18,10,1, 11.9,1,1, 18.152, 10579.648, 336.617, 52824.534 23/09/27,15:22:50,19,10,1, 11.9,1,1, 18.152, 10579.635, 336.562, 52824.516 23/09/27,15:22:51,00,09,1, 11.9,1,1, 18.147, 10579.631, 336.562, 52824.516 23/09/27,15:22:51,01,09,1, 11.9,1,1, 18.147, 10579.645, 336.581, 52824.499 23/09/27,15:22:51,02,09,1, 11.9,1,1, 18.147, 10579.639, 336.608, 52824.554 23/09/27,15:22:51,03,09,1, 11.9,1,1, 18.147, 10579.653, 336.572, 52824.539 23/09/27,15:22:51,04,09,1, 11.9,1,1, 18.147, 10579.642, 336.595, 52824.555 23/09/27,15:22:51,05,09,1, 11.9,1,1, 18.147, 10579.655, 336.593, 52824.537 23/09/27,15:22:51,06,09,1, 11.9,1,1, 18.147, 10579.676, 336.608, 52824.555 23/09/27,15:22:51,07,09,1, 11.9,1,1, 18.147, 10579.650, 336.626, 52824.532 23/09/27,15:22:51,08,09,1, 11.9,1,1, 18.147, 10579.641, 336.579, 52824.535 23/09/27,15:22:51,09,09,1, 11.9,1,1, 18.147, 10579.677, 336.595, 52824.563 23/09/27,15:22:51,10,09,1, 11.9,1,1, 18.147, 10579.667, 336.597, 52824.553 23/09/27,15:22:51,11,09,1, 11.9,1,1, 18.147, 10579.672, 336.605, 52824.558 23/09/27,15:22:51,12,09,1, 11.9,1,1, 18.147, 10579.677, 336.614, 52824.534 23/09/27,15:22:51,13,09,1, 11.9,1,1, 18.147, 10579.675, 336.610, 52824.577 23/09/27,15:22:51,14,09,1, 11.9,1,1, 18.147, 10579.678, 336.610, 52824.743 23/09/27,15:22:51,15,09,1, 11.9,1,1, 18.147, 10579.710, 336.580, 52824.531 23/09/27,15:22:51,16,09,1, 11.9,1,1, 18.147, 10579.700, 336.599, 52824.559 23/09/27,15:22:51,17,09,1, 11.9,1,1, 18.147, 10579.683, 336.596, 52824.508 23/09/27,15:22:51,18,09,1, 11.9,1,1, 18.147, 10579.688, 336.626, 52824.539 23/09/27,15:22:51,19,09,1, 11.9,1,1, 18.147, 10579.706, 336.610, 52824.590 23/09/27,15:22:52,00,08,1, 11.9,1,1, 18.151, 10579.698, 336.610, 52824.590 23/09/27,15:22:52,01,08,1, 11.9,1,1, 18.151, 10579.693, 336.624, 52824.557 23/09/27,15:22:52,02,08,1, 11.9,1,1, 18.151, 10579.695, 336.615, 52824.554 23/09/27,15:22:52,03,08,1, 11.9,1,1, 18.151, 10579.697, 336.620, 52824.578 23/09/27,15:22:52,04,08,1, 11.9,1,1, 18.151, 10579.674, 336.616, 52824.543 23/09/27,15:22:52,05,08,1, 11.9,1,1, 18.151, 10579.694, 336.619, 52824.531 23/09/27,15:22:52,06,08,1, 11.9,1,1, 18.151, 10579.690, 336.634, 52824.576 23/09/27,15:22:52,07,08,1, 11.9,1,1, 18.151, 10579.675, 336.631, 52824.553 23/09/27,15:22:52,08,08,1, 11.9,1,1, 18.151, 10579.678, 336.624, 52824.581 23/09/27,15:22:52,09,08,1, 11.9,1,1, 18.151, 10579.686, 336.637, 52824.587 23/09/27,15:22:52,10,08,1, 11.9,1,1, 18.151, 10579.673, 336.643, 52824.669 23/09/27,15:22:52,11,08,1, 11.9,1,1, 18.151, 10579.730, 336.662, 52824.483 23/09/27,15:22:52,12,08,1, 11.9,1,1, 18.151, 10579.712, 336.637, 52824.515 23/09/27,15:22:52,13,08,1, 11.9,1,1, 18.151, 10579.709, 336.627, 52824.527 23/09/27,15:22:52,14,08,1, 11.9,1,1, 18.151, 10579.724, 336.656, 52824.563 23/09/27,15:22:52,15,08,1, 11.9,1,1, 18.151, 10579.685, 336.650, 52824.547 23/09/27,15:22:52,16,08,1, 11.9,1,1, 18.151, 10579.713, 336.625, 52824.562 23/09/27,15:22:52,17,08,1, 11.9,1,1, 18.151, 10579.693, 336.660, 52824.569 23/09/27,15:22:52,18,08,1, 11.9,1,1, 18.151, 10579.697, 336.653, 52824.538 23/09/27,15:22:52,19,08,1, 11.9,1,1, 18.151, 10579.708, 336.643, 52824.563 23/09/27,15:22:53,00,08,1, 11.8,1,1, 18.151, 10579.706, 336.643, 52824.563 23/09/27,15:22:53,01,08,1, 11.8,1,1, 18.151, 10579.698, 336.644, 52824.578 23/09/27,15:22:53,02,08,1, 11.8,1,1, 18.151, 10579.719, 336.638, 52824.559 23/09/27,15:22:53,03,08,1, 11.8,1,1, 18.151, 10579.727, 336.633, 52824.576 23/09/27,15:22:53,04,08,1, 11.8,1,1, 18.151, 10579.699, 336.636, 52824.548 23/09/27,15:22:53,05,08,1, 11.8,1,1, 18.151, 10579.712, 336.624, 52824.566 23/09/27,15:22:53,06,08,1, 11.8,1,1, 18.151, 10579.721, 336.637, 52824.521 23/09/27,15:22:53,07,08,1, 11.8,1,1, 18.151, 10579.706, 336.656, 52824.599 23/09/27,15:22:53,08,08,1, 11.8,1,1, 18.151, 10579.707, 336.637, 52824.569 23/09/27,15:22:53,09,08,1, 11.8,1,1, 18.151, 10579.714, 336.643, 52824.573 23/09/27,15:22:53,10,08,1, 11.8,1,1, 18.151, 10579.732, 336.630, 52824.578 23/09/27,15:22:53,11,08,1, 11.8,1,1, 18.151, 10579.713, 336.632, 52824.556 23/09/27,15:22:53,12,08,1, 11.8,1,1, 18.151, 10579.727, 336.640, 52824.568 23/09/27,15:22:53,13,08,1, 11.8,1,1, 18.151, 10579.732, 336.652, 52824.574 23/09/27,15:22:53,14,08,1, 11.8,1,1, 18.151, 10579.718, 336.656, 52824.565 23/09/27,15:22:53,15,08,1, 11.8,1,1, 18.151, 10579.733, 336.647, 52824.567 23/09/27,15:22:53,16,08,1, 11.8,1,1, 18.151, 10579.715, 336.675, 52824.575 23/09/27,15:22:53,17,08,1, 11.8,1,1, 18.151, 10579.712, 336.669, 52824.560 23/09/27,15:22:53,18,08,1, 11.8,1,1, 18.151, 10579.735, 336.655, 52824.594 23/09/27,15:22:53,19,08,1, 11.8,1,1, 18.151, 10579.728, 336.665, 52824.569 23/09/27,15:22:54,00,08,1, 11.9,1,1, 18.147, 10579.723, 336.665, 52824.569 23/09/27,15:22:54,01,08,1, 11.9,1,1, 18.147, 10579.690, 336.675, 52824.599 23/09/27,15:22:54,02,08,1, 11.9,1,1, 18.147, 10579.692, 336.657, 52824.558 23/09/27,15:22:54,03,08,1, 11.9,1,1, 18.147, 10579.684, 336.671, 52824.559 23/09/27,15:22:54,04,08,1, 11.9,1,1, 18.147, 10579.682, 336.664, 52824.548 23/09/27,15:22:54,05,08,1, 11.9,1,1, 18.147, 10579.677, 336.677, 52824.574 23/09/27,15:22:54,06,08,1, 11.9,1,1, 18.147, 10579.693, 336.679, 52824.593 23/09/27,15:22:54,07,08,1, 11.9,1,1, 18.147, 10579.689, 336.661, 52824.587 23/09/27,15:22:54,08,08,1, 11.9,1,1, 18.147, 10579.723, 336.647, 52824.578 23/09/27,15:22:54,09,08,1, 11.9,1,1, 18.147, 10579.703, 336.659, 52824.580 23/09/27,15:22:54,10,08,1, 11.9,1,1, 18.147, 10579.702, 336.651, 52824.564 23/09/27,15:22:54,11,08,1, 11.9,1,1, 18.147, 10579.730, 336.662, 52824.567 23/09/27,15:22:54,12,08,1, 11.9,1,1, 18.147, 10579.706, 336.663, 52824.576 23/09/27,15:22:54,13,08,1, 11.9,1,1, 18.147, 10579.711, 336.667, 52824.583 23/09/27,15:22:54,14,08,1, 11.9,1,1, 18.147, 10579.702, 336.685, 52824.579 23/09/27,15:22:54,15,08,1, 11.9,1,1, 18.147, 10579.697, 336.675, 52824.579 23/09/27,15:22:54,16,08,1, 11.9,1,1, 18.147, 10579.730, 336.666, 52824.598 23/09/27,15:22:54,17,08,1, 11.9,1,1, 18.147, 10579.739, 336.678, 52824.612 23/09/27,15:22:54,18,08,1, 11.9,1,1, 18.147, 10579.711, 336.676, 52824.585 23/09/27,15:22:54,19,08,1, 11.9,1,1, 18.147, 10579.710, 336.677, 52824.642 23/09/27,15:22:55,00,08,1, 11.8,1,1, 18.153, 10579.706, 336.677, 52824.642 23/09/27,15:22:55,01,08,1, 11.8,1,1, 18.153, 10579.684, 336.688, 52824.614 23/09/27,15:22:55,02,08,1, 11.8,1,1, 18.153, 10579.703, 336.699, 52824.623 23/09/27,15:22:55,03,08,1, 11.8,1,1, 18.153, 10579.721, 336.693, 52824.649 23/09/27,15:22:55,04,08,1, 11.8,1,1, 18.153, 10579.689, 336.725, 52824.610 23/09/27,15:22:55,05,08,1, 11.8,1,1, 18.153, 10579.692, 336.675, 52824.586 23/09/27,15:22:55,06,08,1, 11.8,1,1, 18.153, 10579.695, 336.684, 52824.591 23/09/27,15:22:55,07,08,1, 11.8,1,1, 18.153, 10579.710, 336.700, 52824.654 23/09/27,15:22:55,08,08,1, 11.8,1,1, 18.153, 10579.696, 336.705, 52824.618 23/09/27,15:22:55,09,08,1, 11.8,1,1, 18.153, 10579.666, 336.678, 52824.655 23/09/27,15:22:55,10,08,1, 11.8,1,1, 18.153, 10579.669, 336.691, 52824.609 23/09/27,15:22:55,11,08,1, 11.8,1,1, 18.153, 10579.678, 336.678, 52824.613 23/09/27,15:22:55,12,08,1, 11.8,1,1, 18.153, 10579.718, 336.700, 52824.591 23/09/27,15:22:55,13,08,1, 11.8,1,1, 18.153, 10579.703, 336.702, 52824.627 23/09/27,15:22:55,14,08,1, 11.8,1,1, 18.153, 10579.683, 336.690, 52824.620 23/09/27,15:22:55,15,08,1, 11.8,1,1, 18.153, 10579.690, 336.702, 52824.629 23/09/27,15:22:55,16,08,1, 11.8,1,1, 18.153, 10579.685, 336.685, 52824.627 23/09/27,15:22:55,17,08,1, 11.8,1,1, 18.153, 10579.661, 336.695, 52824.619 23/09/27,15:22:55,18,08,1, 11.8,1,1, 18.153, 10579.701, 336.703, 52824.625 23/09/27,15:22:55,19,08,1, 11.8,1,1, 18.153, 10579.683, 336.709, 52824.652 23/09/27,15:22:56,00,08,1, 11.9,1,1, 18.150, 10579.681, 336.709, 52824.652 23/09/27,15:22:56,01,08,1, 11.9,1,1, 18.150, 10579.682, 336.722, 52824.641 23/09/27,15:22:56,02,08,1, 11.9,1,1, 18.150, 10579.688, 336.708, 52824.610 23/09/27,15:22:56,03,08,1, 11.9,1,1, 18.150, 10579.666, 336.724, 52824.628 23/09/27,15:22:56,04,08,1, 11.9,1,1, 18.150, 10579.670, 336.690, 52824.613 23/09/27,15:22:56,05,08,1, 11.9,1,1, 18.150, 10579.672, 336.711, 52824.633 23/09/27,15:22:56,06,08,1, 11.9,1,1, 18.150, 10579.682, 336.690, 52824.638 23/09/27,15:22:56,07,08,1, 11.9,1,1, 18.150, 10579.658, 336.686, 52824.639 23/09/27,15:22:56,08,08,1, 11.9,1,1, 18.150, 10579.673, 336.679, 52824.611 23/09/27,15:22:56,09,08,1, 11.9,1,1, 18.150, 10579.704, 336.684, 52824.674 23/09/27,15:22:56,10,08,1, 11.9,1,1, 18.150, 10579.657, 336.708, 52824.668 23/09/27,15:22:56,11,08,1, 11.9,1,1, 18.150, 10579.684, 336.692, 52824.673 23/09/27,15:22:56,12,08,1, 11.9,1,1, 18.150, 10579.693, 336.690, 52824.673 23/09/27,15:22:56,13,08,1, 11.9,1,1, 18.150, 10579.681, 336.713, 52824.683 23/09/27,15:22:56,14,08,1, 11.9,1,1, 18.150, 10579.679, 336.708, 52824.656 23/09/27,15:22:56,15,08,1, 11.9,1,1, 18.150, 10579.669, 336.720, 52824.645 23/09/27,15:22:56,16,08,1, 11.9,1,1, 18.150, 10579.667, 336.700, 52824.677 23/09/27,15:22:56,17,08,1, 11.9,1,1, 18.150, 10579.667, 336.728, 52824.686 23/09/27,15:22:56,18,08,1, 11.9,1,1, 18.150, 10579.641, 336.714, 52824.667 23/09/27,15:22:56,19,08,1, 11.9,1,1, 18.150, 10579.644, 336.698, 52824.595 23/09/27,15:22:57,00,08,1, 12.0,1,1, 18.152, 10579.640, 336.698, 52824.595 23/09/27,15:22:57,01,08,1, 12.0,1,1, 18.152, 10579.666, 336.718, 52824.677 23/09/27,15:22:57,02,08,1, 12.0,1,1, 18.152, 10579.663, 336.817, 52824.984 23/09/27,15:22:57,03,08,1, 12.0,1,1, 18.152, 10579.658, 336.811, 52824.985 23/09/27,15:22:57,04,08,1, 12.0,1,1, 18.152, 10579.660, 336.816, 52825.018 23/09/27,15:22:57,05,08,1, 12.0,1,1, 18.152, 10579.668, 336.811, 52824.981 23/09/27,15:22:57,06,08,1, 12.0,1,1, 18.152, 10579.647, 336.823, 52824.969 23/09/27,15:22:57,07,08,1, 12.0,1,1, 18.152, 10579.665, 336.832, 52824.993 23/09/27,15:22:57,08,08,1, 12.0,1,1, 18.152, 10579.673, 336.823, 52824.942 23/09/27,15:22:57,09,08,1, 12.0,1,1, 18.152, 10579.677, 336.829, 52824.979 23/09/27,15:22:57,10,08,1, 12.0,1,1, 18.152, 10579.650, 336.824, 52824.971 23/09/27,15:22:57,11,08,1, 12.0,1,1, 18.152, 10579.660, 336.859, 52825.002 23/09/27,15:22:57,12,08,1, 12.0,1,1, 18.152, 10579.674, 336.856, 52824.971 23/09/27,15:22:57,13,08,1, 12.0,1,1, 18.152, 10579.634, 336.840, 52825.002 23/09/27,15:22:57,14,08,1, 12.0,1,1, 18.152, 10579.655, 336.855, 52824.996 23/09/27,15:22:57,15,08,1, 12.0,1,1, 18.152, 10579.658, 336.864, 52824.997 23/09/27,15:22:57,16,08,1, 12.0,1,1, 18.152, 10579.637, 336.820, 52824.995 23/09/27,15:22:57,17,08,1, 12.0,1,1, 18.152, 10579.642, 336.838, 52824.987 23/09/27,15:22:57,18,08,1, 12.0,1,1, 18.152, 10579.657, 336.850, 52824.998 23/09/27,15:22:57,19,08,1, 12.0,1,1, 18.152, 10579.645, 336.843, 52825.030 23/09/27,15:22:58,00,08,1, 11.9,1,1, 18.150, 10579.640, 336.843, 52825.030 23/09/27,15:22:58,01,08,1, 11.9,1,1, 18.150, 10579.636, 336.857, 52824.990 23/09/27,15:22:58,02,08,1, 11.9,1,1, 18.150, 10579.640, 336.857, 52825.022 23/09/27,15:22:58,03,08,1, 11.9,1,1, 18.150, 10579.661, 336.870, 52825.042 23/09/27,15:22:58,04,08,1, 11.9,1,1, 18.150, 10579.627, 336.866, 52825.013 23/09/27,15:22:58,05,08,1, 11.9,1,1, 18.150, 10579.636, 336.850, 52824.986 23/09/27,15:22:58,06,08,1, 11.9,1,1, 18.150, 10579.642, 336.853, 52825.022 23/09/27,15:22:58,07,08,1, 11.9,1,1, 18.150, 10579.639, 336.856, 52824.982 23/09/27,15:22:58,08,08,1, 11.9,1,1, 18.150, 10579.652, 336.846, 52824.990 23/09/27,15:22:58,09,08,1, 11.9,1,1, 18.150, 10579.650, 336.864, 52825.005 23/09/27,15:22:58,10,08,1, 11.9,1,1, 18.150, 10579.641, 336.859, 52825.011 23/09/27,15:22:58,11,08,1, 11.9,1,1, 18.150, 10579.640, 336.861, 52825.011 23/09/27,15:22:58,12,08,1, 11.9,1,1, 18.150, 10579.605, 336.866, 52825.007 23/09/27,15:22:58,13,08,1, 11.9,1,1, 18.150, 10579.632, 336.873, 52825.022 23/09/27,15:22:58,14,08,1, 11.9,1,1, 18.150, 10579.647, 336.861, 52825.006 23/09/27,15:22:58,15,08,1, 11.9,1,1, 18.150, 10579.622, 336.853, 52825.023 23/09/27,15:22:58,16,08,1, 11.9,1,1, 18.150, 10579.638, 336.861, 52825.038 23/09/27,15:22:58,17,08,1, 11.9,1,1, 18.150, 10579.640, 336.859, 52825.050 23/09/27,15:22:58,18,08,1, 11.9,1,1, 18.150, 10579.623, 336.862, 52825.011 23/09/27,15:22:58,19,08,1, 11.9,1,1, 18.150, 10579.635, 336.873, 52825.058 23/09/27,15:22:59,00,08,1, 11.8,1,1, 18.150, 10579.631, 336.873, 52825.058 23/09/27,15:22:59,01,08,1, 11.8,1,1, 18.150, 10579.639, 336.886, 52825.061 23/09/27,15:22:59,02,08,1, 11.8,1,1, 18.150, 10579.621, 336.871, 52825.065 23/09/27,15:22:59,03,08,1, 11.8,1,1, 18.150, 10579.622, 336.877, 52825.052 23/09/27,15:22:59,04,08,1, 11.8,1,1, 18.150, 10579.639, 336.869, 52825.054 23/09/27,15:22:59,05,08,1, 11.8,1,1, 18.150, 10579.644, 336.869, 52825.064 23/09/27,15:22:59,06,08,1, 11.8,1,1, 18.150, 10579.653, 336.844, 52824.794 23/09/27,15:22:59,07,08,1, 11.8,1,1, 18.150, 10579.583, 336.868, 52825.018 23/09/27,15:22:59,08,08,1, 11.8,1,1, 18.150, 10579.622, 336.854, 52825.069 23/09/27,15:22:59,09,08,1, 11.8,1,1, 18.150, 10579.632, 336.873, 52825.074 23/09/27,15:22:59,10,08,1, 11.8,1,1, 18.150, 10579.630, 336.859, 52825.064 23/09/27,15:22:59,11,08,1, 11.8,1,1, 18.150, 10579.635, 336.882, 52825.067 23/09/27,15:22:59,12,08,1, 11.8,1,1, 18.150, 10579.610, 336.879, 52825.059 23/09/27,15:22:59,13,08,1, 11.8,1,1, 18.150, 10579.634, 336.880, 52825.095 23/09/27,15:22:59,14,08,1, 11.8,1,1, 18.150, 10579.661, 336.861, 52825.075 23/09/27,15:22:59,15,08,1, 11.8,1,1, 18.150, 10579.623, 336.879, 52825.099 23/09/27,15:22:59,16,08,1, 11.8,1,1, 18.150, 10579.609, 336.889, 52825.087 23/09/27,15:22:59,17,08,1, 11.8,1,1, 18.150, 10579.627, 336.864, 52825.081 23/09/27,15:22:59,18,08,1, 11.8,1,1, 18.150, 10579.626, 336.876, 52825.129 23/09/27,15:22:59,19,08,1, 11.8,1,1, 18.150, 10579.630, 336.880, 52825.114 23/09/27,15:23:00,00,08,1, 11.9,1,1, 18.148, 10579.623, 336.880, 52825.114 23/09/27,15:23:00,01,08,1, 11.9,1,1, 18.148, 10579.630, 336.891, 52825.126 23/09/27,15:23:00,02,08,1, 11.9,1,1, 18.148, 10579.597, 336.795, 52824.789 23/09/27,15:23:00,03,08,1, 11.9,1,1, 18.148, 10579.599, 336.811, 52824.792 23/09/27,15:23:00,04,08,1, 11.9,1,1, 18.148, 10579.619, 336.812, 52824.784 23/09/27,15:23:00,05,08,1, 11.9,1,1, 18.148, 10579.591, 336.811, 52824.774 23/09/27,15:23:00,06,08,1, 11.9,1,1, 18.148, 10579.611, 336.810, 52824.832 23/09/27,15:23:00,07,08,1, 11.9,1,1, 18.148, 10579.601, 336.820, 52824.813 23/09/27,15:23:00,08,08,1, 11.9,1,1, 18.148, 10579.593, 336.814, 52824.801 23/09/27,15:23:00,09,08,1, 11.9,1,1, 18.148, 10579.595, 336.828, 52824.782 23/09/27,15:23:00,10,08,1, 11.9,1,1, 18.148, 10579.588, 336.825, 52824.803 23/09/27,15:23:00,11,08,1, 11.9,1,1, 18.148, 10579.580, 336.824, 52824.834 23/09/27,15:23:00,12,08,1, 11.9,1,1, 18.148, 10579.578, 336.827, 52824.790 23/09/27,15:23:00,13,08,1, 11.9,1,1, 18.148, 10579.596, 336.812, 52824.783 23/09/27,15:23:00,14,08,1, 11.9,1,1, 18.148, 10579.574, 336.832, 52824.790 23/09/27,15:23:00,15,08,1, 11.9,1,1, 18.148, 10579.590, 336.839, 52824.834 23/09/27,15:23:00,16,08,1, 11.9,1,1, 18.148, 10579.587, 336.830, 52824.817 23/09/27,15:23:00,17,08,1, 11.9,1,1, 18.148, 10579.579, 336.842, 52824.821 23/09/27,15:23:00,18,08,1, 11.9,1,1, 18.148, 10579.608, 336.835, 52824.844 23/09/27,15:23:00,19,08,1, 11.9,1,1, 18.148, 10579.590, 336.842, 52824.811 23/09/27,15:23:01,00,08,1, 11.9,1,1, 18.150, 10579.590, 336.842, 52824.811 23/09/27,15:23:01,01,08,1, 11.9,1,1, 18.150, 10579.590, 336.850, 52824.812 23/09/27,15:23:01,02,08,1, 11.9,1,1, 18.150, 10579.607, 336.843, 52824.835 23/09/27,15:23:01,03,08,1, 11.9,1,1, 18.150, 10579.601, 336.882, 52824.854 23/09/27,15:23:01,04,08,1, 11.9,1,1, 18.150, 10579.597, 336.861, 52824.869 23/09/27,15:23:01,05,08,1, 11.9,1,1, 18.150, 10579.588, 336.835, 52824.820 23/09/27,15:23:01,06,08,1, 11.9,1,1, 18.150, 10579.588, 336.856, 52824.810 23/09/27,15:23:01,07,08,1, 11.9,1,1, 18.150, 10579.581, 336.842, 52824.807 23/09/27,15:23:01,08,08,1, 11.9,1,1, 18.150, 10579.577, 336.864, 52824.825 23/09/27,15:23:01,09,08,1, 11.9,1,1, 18.150, 10579.583, 336.860, 52824.818 23/09/27,15:23:01,10,08,1, 11.9,1,1, 18.150, 10579.601, 336.869, 52824.828 23/09/27,15:23:01,11,08,1, 11.9,1,1, 18.150, 10579.579, 336.853, 52824.828 23/09/27,15:23:01,12,08,1, 11.9,1,1, 18.150, 10579.597, 336.884, 52824.834 23/09/27,15:23:01,13,08,1, 11.9,1,1, 18.150, 10579.580, 336.855, 52824.832 23/09/27,15:23:01,14,08,1, 11.9,1,1, 18.150, 10579.586, 336.882, 52824.881 23/09/27,15:23:01,15,08,1, 11.9,1,1, 18.150, 10579.567, 336.868, 52824.875 23/09/27,15:23:01,16,08,1, 11.9,1,1, 18.150, 10579.572, 336.891, 52824.857 23/09/27,15:23:01,17,08,1, 11.9,1,1, 18.150, 10579.580, 336.889, 52824.862 23/09/27,15:23:01,18,08,1, 11.9,1,1, 18.150, 10579.592, 336.906, 52824.869 23/09/27,15:23:01,19,08,1, 11.9,1,1, 18.150, 10579.553, 336.881, 52824.892 23/09/27,15:23:02,00,08,1, 11.8,1,1, 18.150, 10579.548, 336.881, 52824.892 23/09/27,15:23:02,01,08,1, 11.8,1,1, 18.150, 10579.561, 336.911, 52824.873 23/09/27,15:23:02,02,08,1, 11.8,1,1, 18.150, 10579.564, 336.918, 52824.891 23/09/27,15:23:02,03,08,1, 11.8,1,1, 18.150, 10579.573, 336.950, 52824.880 23/09/27,15:23:02,04,08,1, 11.8,1,1, 18.150, 10579.568, 336.927, 52824.881 23/09/27,15:23:02,05,08,1, 11.8,1,1, 18.150, 10579.576, 336.918, 52824.890 23/09/27,15:23:02,06,08,1, 11.8,1,1, 18.150, 10579.566, 336.914, 52824.893 23/09/27,15:23:02,07,08,1, 11.8,1,1, 18.150, 10579.578, 336.913, 52824.838 23/09/27,15:23:02,08,08,1, 11.8,1,1, 18.150, 10579.575, 336.922, 52824.834 23/09/27,15:23:02,09,08,1, 11.8,1,1, 18.150, 10579.565, 336.923, 52824.885 23/09/27,15:23:02,10,08,1, 11.8,1,1, 18.150, 10579.582, 336.908, 52824.891 23/09/27,15:23:02,11,08,1, 11.8,1,1, 18.150, 10579.547, 336.904, 52824.855 23/09/27,15:23:02,12,08,1, 11.8,1,1, 18.150, 10579.570, 336.915, 52824.854 23/09/27,15:23:02,13,08,1, 11.8,1,1, 18.150, 10579.569, 336.925, 52824.872 23/09/27,15:23:02,14,08,1, 11.8,1,1, 18.150, 10579.592, 336.934, 52824.895 23/09/27,15:23:02,15,08,1, 11.8,1,1, 18.150, 10579.565, 336.950, 52824.847 23/09/27,15:23:02,16,08,1, 11.8,1,1, 18.150, 10579.544, 336.940, 52824.910 23/09/27,15:23:02,17,08,1, 11.8,1,1, 18.150, 10579.561, 336.946, 52824.932 23/09/27,15:23:02,18,08,1, 11.8,1,1, 18.150, 10579.527, 336.935, 52824.927 23/09/27,15:23:02,19,08,1, 11.8,1,1, 18.150, 10579.588, 336.949, 52824.925 23/09/27,15:23:03,00,08,1, 11.9,1,1, 18.151, 10579.581, 336.949, 52824.925 23/09/27,15:23:03,01,08,1, 11.9,1,1, 18.151, 10579.577, 336.947, 52824.919 23/09/27,15:23:03,02,08,1, 11.9,1,1, 18.151, 10579.547, 336.969, 52824.933 23/09/27,15:23:03,03,08,1, 11.9,1,1, 18.151, 10579.566, 336.964, 52825.095 23/09/27,15:23:03,04,08,1, 11.9,1,1, 18.151, 10579.550, 336.989, 52824.966 23/09/27,15:23:03,05,08,1, 11.9,1,1, 18.151, 10579.540, 336.955, 52824.970 23/09/27,15:23:03,06,08,1, 11.9,1,1, 18.151, 10579.567, 336.978, 52824.928 23/09/27,15:23:03,07,08,1, 11.9,1,1, 18.151, 10579.565, 336.953, 52824.921 23/09/27,15:23:03,08,08,1, 11.9,1,1, 18.151, 10579.560, 336.965, 52824.896 23/09/27,15:23:03,09,08,1, 11.9,1,1, 18.151, 10579.520, 336.968, 52824.934 23/09/27,15:23:03,10,08,1, 11.9,1,1, 18.151, 10579.566, 336.984, 52824.948 23/09/27,15:23:03,11,08,1, 11.9,1,1, 18.151, 10579.539, 336.982, 52824.887 23/09/27,15:23:03,12,08,1, 11.9,1,1, 18.151, 10579.558, 337.005, 52824.915 23/09/27,15:23:03,13,08,1, 11.9,1,1, 18.151, 10579.556, 337.009, 52824.901 23/09/27,15:23:03,14,08,1, 11.9,1,1, 18.151, 10579.553, 336.981, 52824.926 23/09/27,15:23:03,15,08,1, 11.9,1,1, 18.151, 10579.569, 337.011, 52824.977 23/09/27,15:23:03,16,08,1, 11.9,1,1, 18.151, 10579.577, 336.978, 52824.945 23/09/27,15:23:03,17,08,1, 11.9,1,1, 18.151, 10579.548, 336.997, 52824.956 23/09/27,15:23:03,18,08,1, 11.9,1,1, 18.151, 10579.534, 336.994, 52824.938 23/09/27,15:23:03,19,08,1, 11.9,1,1, 18.151, 10579.546, 336.993, 52824.954 23/09/27,15:23:04,00,09,1, 11.9,1,1, 18.149, 10579.540, 336.993, 52824.954 23/09/27,15:23:04,01,09,1, 11.9,1,1, 18.149, 10579.562, 336.999, 52824.983 23/09/27,15:23:04,02,09,1, 11.9,1,1, 18.149, 10579.551, 336.981, 52824.958 23/09/27,15:23:04,03,09,1, 11.9,1,1, 18.149, 10579.554, 336.994, 52824.989 23/09/27,15:23:04,04,09,1, 11.9,1,1, 18.149, 10579.567, 337.009, 52824.986 23/09/27,15:23:04,05,09,1, 11.9,1,1, 18.149, 10579.581, 337.009, 52824.972 23/09/27,15:23:04,06,09,1, 11.9,1,1, 18.149, 10579.578, 337.004, 52824.988 23/09/27,15:23:04,07,09,1, 11.9,1,1, 18.149, 10579.564, 337.021, 52825.025 23/09/27,15:23:04,08,09,1, 11.9,1,1, 18.149, 10579.570, 337.016, 52824.997 23/09/27,15:23:04,09,09,1, 11.9,1,1, 18.149, 10579.563, 337.019, 52824.991 23/09/27,15:23:04,10,09,1, 11.9,1,1, 18.149, 10579.545, 337.012, 52825.005 23/09/27,15:23:04,11,09,1, 11.9,1,1, 18.149, 10579.559, 337.000, 52824.981 23/09/27,15:23:04,12,09,1, 11.9,1,1, 18.149, 10579.566, 337.016, 52824.976 23/09/27,15:23:04,13,09,1, 11.9,1,1, 18.149, 10579.583, 337.045, 52825.016 23/09/27,15:23:04,14,09,1, 11.9,1,1, 18.149, 10579.573, 337.048, 52825.008 23/09/27,15:23:04,15,09,1, 11.9,1,1, 18.149, 10579.544, 337.032, 52824.997 23/09/27,15:23:04,16,09,1, 11.9,1,1, 18.149, 10579.543, 337.047, 52824.969 23/09/27,15:23:04,17,09,1, 11.9,1,1, 18.149, 10579.541, 337.035, 52824.968 23/09/27,15:23:04,18,09,1, 11.9,1,1, 18.149, 10579.552, 337.048, 52825.004 23/09/27,15:23:04,19,09,1, 11.9,1,1, 18.149, 10579.568, 337.042, 52824.981 23/09/27,15:23:05,00,08,1, 11.9,1,1, 18.151, 10579.565, 337.042, 52824.981 23/09/27,15:23:05,01,08,1, 11.9,1,1, 18.151, 10579.556, 337.049, 52824.997 23/09/27,15:23:05,02,08,1, 11.9,1,1, 18.151, 10579.542, 337.050, 52825.011 23/09/27,15:23:05,03,08,1, 11.9,1,1, 18.151, 10579.538, 337.056, 52825.006 23/09/27,15:23:05,04,08,1, 11.9,1,1, 18.151, 10579.542, 337.066, 52825.010 23/09/27,15:23:05,05,08,1, 11.9,1,1, 18.151, 10579.547, 337.031, 52824.993 23/09/27,15:23:05,06,08,1, 11.9,1,1, 18.151, 10579.563, 337.063, 52825.049 23/09/27,15:23:05,07,08,1, 11.9,1,1, 18.151, 10579.561, 337.059, 52824.993 23/09/27,15:23:05,08,08,1, 11.9,1,1, 18.151, 10579.565, 337.063, 52825.030 23/09/27,15:23:05,09,08,1, 11.9,1,1, 18.151, 10579.554, 337.048, 52825.032 23/09/27,15:23:05,10,08,1, 11.9,1,1, 18.151, 10579.555, 337.064, 52825.064 23/09/27,15:23:05,11,08,1, 11.9,1,1, 18.151, 10579.592, 337.056, 52825.037 23/09/27,15:23:05,12,08,1, 11.9,1,1, 18.151, 10579.546, 337.044, 52825.038 23/09/27,15:23:05,13,08,1, 11.9,1,1, 18.151, 10579.574, 337.047, 52825.016 23/09/27,15:23:05,14,08,1, 11.9,1,1, 18.151, 10579.539, 337.036, 52824.997 23/09/27,15:23:05,15,08,1, 11.9,1,1, 18.151, 10579.568, 337.064, 52824.997 23/09/27,15:23:05,16,08,1, 11.9,1,1, 18.151, 10579.546, 337.056, 52825.025 23/09/27,15:23:05,17,08,1, 11.9,1,1, 18.151, 10579.546, 337.041, 52825.026 23/09/27,15:23:05,18,08,1, 11.9,1,1, 18.151, 10579.538, 337.059, 52825.021 23/09/27,15:23:05,19,08,1, 11.9,1,1, 18.151, 10579.539, 337.067, 52825.020 23/09/27,15:23:06,00,09,1, 11.9,1,1, 18.149, 10579.531, 337.067, 52825.020 23/09/27,15:23:06,01,09,1, 11.9,1,1, 18.149, 10579.534, 337.068, 52825.032 23/09/27,15:23:06,02,09,1, 11.9,1,1, 18.149, 10579.534, 337.081, 52825.030 23/09/27,15:23:06,03,09,1, 11.9,1,1, 18.149, 10579.546, 337.067, 52825.051 23/09/27,15:23:06,04,09,1, 11.9,1,1, 18.149, 10579.539, 337.099, 52825.029 23/09/27,15:23:06,05,09,1, 11.9,1,1, 18.149, 10579.549, 337.085, 52825.046 23/09/27,15:23:06,06,09,1, 11.9,1,1, 18.149, 10579.535, 337.083, 52825.057 23/09/27,15:23:06,07,09,1, 11.9,1,1, 18.149, 10579.549, 337.102, 52825.059 23/09/27,15:23:06,08,09,1, 11.9,1,1, 18.149, 10579.534, 337.095, 52825.034 23/09/27,15:23:06,09,09,1, 11.9,1,1, 18.149, 10579.563, 337.118, 52825.031 23/09/27,15:23:06,10,09,1, 11.9,1,1, 18.149, 10579.569, 337.099, 52825.085 23/09/27,15:23:06,11,09,1, 11.9,1,1, 18.149, 10579.546, 337.120, 52825.060 23/09/27,15:23:06,12,09,1, 11.9,1,1, 18.149, 10579.548, 337.118, 52825.054 23/09/27,15:23:06,13,09,1, 11.9,1,1, 18.149, 10579.543, 337.121, 52825.033 23/09/27,15:23:06,14,09,1, 11.9,1,1, 18.149, 10579.548, 337.122, 52825.069 23/09/27,15:23:06,15,09,1, 11.9,1,1, 18.149, 10579.589, 337.098, 52825.072 23/09/27,15:23:06,16,09,1, 11.9,1,1, 18.149, 10579.561, 337.120, 52825.077 23/09/27,15:23:06,17,09,1, 11.9,1,1, 18.149, 10579.584, 337.125, 52825.049 23/09/27,15:23:06,18,09,1, 11.9,1,1, 18.149, 10579.570, 337.131, 52825.080 23/09/27,15:23:06,19,09,1, 11.9,1,1, 18.149, 10579.576, 337.106, 52825.081 23/09/27,15:23:07,00,09,1, 11.9,1,1, 18.151, 10579.573, 337.106, 52825.081 23/09/27,15:23:07,01,09,1, 11.9,1,1, 18.151, 10579.573, 337.125, 52825.054 23/09/27,15:23:07,02,09,1, 11.9,1,1, 18.151, 10579.578, 337.113, 52825.067 23/09/27,15:23:07,03,09,1, 11.9,1,1, 18.151, 10579.574, 337.146, 52825.057 23/09/27,15:23:07,04,09,1, 11.9,1,1, 18.151, 10579.547, 337.141, 52825.072 23/09/27,15:23:07,05,09,1, 11.9,1,1, 18.151, 10579.575, 337.155, 52825.058 23/09/27,15:23:07,06,09,1, 11.9,1,1, 18.151, 10579.569, 337.132, 52825.039 23/09/27,15:23:07,07,09,1, 11.9,1,1, 18.151, 10579.568, 337.139, 52825.067 23/09/27,15:23:07,08,09,1, 11.9,1,1, 18.151, 10579.555, 337.135, 52825.002 23/09/27,15:23:07,09,09,1, 11.9,1,1, 18.151, 10579.540, 337.142, 52825.082 23/09/27,15:23:07,10,09,1, 11.9,1,1, 18.151, 10579.551, 337.148, 52825.071 23/09/27,15:23:07,11,09,1, 11.9,1,1, 18.151, 10579.577, 337.152, 52825.073 23/09/27,15:23:07,12,09,1, 11.9,1,1, 18.151, 10579.560, 337.142, 52825.056 23/09/27,15:23:07,13,09,1, 11.9,1,1, 18.151, 10579.567, 337.145, 52825.080 23/09/27,15:23:07,14,09,1, 11.9,1,1, 18.151, 10579.564, 337.160, 52825.079 23/09/27,15:23:07,15,09,1, 11.9,1,1, 18.151, 10579.582, 337.156, 52825.112 23/09/27,15:23:07,16,09,1, 11.9,1,1, 18.151, 10579.573, 337.146, 52825.107 23/09/27,15:23:07,17,09,1, 11.9,1,1, 18.151, 10579.598, 337.167, 52825.111 23/09/27,15:23:07,18,09,1, 11.9,1,1, 18.151, 10579.594, 337.150, 52825.121 23/09/27,15:23:07,19,09,1, 11.9,1,1, 18.151, 10579.600, 337.153, 52825.127 23/09/27,15:23:08,00,10,1, 11.9,1,1, 18.150, 10579.598, 337.153, 52825.127 23/09/27,15:23:08,01,10,1, 11.9,1,1, 18.150, 10579.586, 337.170, 52825.092 23/09/27,15:23:08,02,10,1, 11.9,1,1, 18.150, 10579.599, 337.161, 52825.112 23/09/27,15:23:08,03,10,1, 11.9,1,1, 18.150, 10579.613, 337.179, 52825.161 23/09/27,15:23:08,04,10,1, 11.9,1,1, 18.150, 10579.601, 337.177, 52825.122 23/09/27,15:23:08,05,10,1, 11.9,1,1, 18.150, 10579.619, 337.171, 52825.146 23/09/27,15:23:08,06,10,1, 11.9,1,1, 18.150, 10579.609, 337.181, 52825.144 23/09/27,15:23:08,07,10,1, 11.9,1,1, 18.150, 10579.580, 337.171, 52825.106 23/09/27,15:23:08,08,10,1, 11.9,1,1, 18.150, 10579.613, 337.174, 52825.119 23/09/27,15:23:08,09,10,1, 11.9,1,1, 18.150, 10579.619, 337.174, 52825.098 23/09/27,15:23:08,10,10,1, 11.9,1,1, 18.150, 10579.615, 337.176, 52825.107 23/09/27,15:23:08,11,10,1, 11.9,1,1, 18.150, 10579.615, 337.208, 52825.154 23/09/27,15:23:08,12,10,1, 11.9,1,1, 18.150, 10579.626, 337.165, 52825.108 23/09/27,15:23:08,13,10,1, 11.9,1,1, 18.150, 10579.608, 337.184, 52825.124 23/09/27,15:23:08,14,10,1, 11.9,1,1, 18.150, 10579.592, 337.211, 52825.155 23/09/27,15:23:08,15,10,1, 11.9,1,1, 18.150, 10579.607, 337.200, 52825.174 23/09/27,15:23:08,16,10,1, 11.9,1,1, 18.150, 10579.611, 337.216, 52825.125 23/09/27,15:23:08,17,10,1, 11.9,1,1, 18.150, 10579.618, 337.206, 52825.188 23/09/27,15:23:08,18,10,1, 11.9,1,1, 18.150, 10579.614, 337.207, 52825.189 23/09/27,15:23:08,19,10,1, 11.9,1,1, 18.150, 10579.611, 337.239, 52825.205 23/09/27,15:23:09,00,09,1, 11.9,1,1, 18.148, 10579.606, 337.239, 52825.205 23/09/27,15:23:09,01,09,1, 11.9,1,1, 18.148, 10579.613, 337.220, 52825.173 23/09/27,15:23:09,02,09,1, 11.9,1,1, 18.148, 10579.600, 337.210, 52825.211 23/09/27,15:23:09,03,09,1, 11.9,1,1, 18.148, 10579.595, 337.227, 52825.186 23/09/27,15:23:09,04,09,1, 11.9,1,1, 18.148, 10579.583, 337.231, 52825.213 23/09/27,15:23:09,05,09,1, 11.9,1,1, 18.148, 10579.615, 337.212, 52825.182 23/09/27,15:23:09,06,09,1, 11.9,1,1, 18.148, 10579.614, 337.230, 52825.143 23/09/27,15:23:09,07,09,1, 11.9,1,1, 18.148, 10579.563, 337.218, 52825.158 23/09/27,15:23:09,08,09,1, 11.9,1,1, 18.148, 10579.577, 337.213, 52825.146 23/09/27,15:23:09,09,09,1, 11.9,1,1, 18.148, 10579.591, 337.229, 52825.179 23/09/27,15:23:09,10,09,1, 11.9,1,1, 18.148, 10579.599, 337.235, 52825.197 23/09/27,15:23:09,11,09,1, 11.9,1,1, 18.148, 10579.613, 337.212, 52825.187 23/09/27,15:23:09,12,09,1, 11.9,1,1, 18.148, 10579.621, 337.219, 52825.202 23/09/27,15:23:09,13,09,1, 11.9,1,1, 18.148, 10579.613, 337.214, 52825.165 23/09/27,15:23:09,14,09,1, 11.9,1,1, 18.148, 10579.589, 337.234, 52825.159 23/09/27,15:23:09,15,09,1, 11.9,1,1, 18.148, 10579.618, 337.217, 52825.157 23/09/27,15:23:09,16,09,1, 11.9,1,1, 18.148, 10579.601, 337.226, 52825.161 23/09/27,15:23:09,17,09,1, 11.9,1,1, 18.148, 10579.615, 337.209, 52825.170 23/09/27,15:23:09,18,09,1, 11.9,1,1, 18.148, 10579.589, 337.234, 52825.162 23/09/27,15:23:09,19,09,1, 11.9,1,1, 18.148, 10579.611, 337.216, 52825.166 23/09/27,15:23:10,00,09,1, 11.9,1,1, 18.147, 10579.606, 337.216, 52825.166 23/09/27,15:23:10,01,09,1, 11.9,1,1, 18.147, 10579.607, 337.215, 52825.170 23/09/27,15:23:10,02,09,1, 11.9,1,1, 18.147, 10579.599, 337.217, 52825.207 23/09/27,15:23:10,03,09,1, 11.9,1,1, 18.147, 10579.627, 337.210, 52825.201 23/09/27,15:23:10,04,09,1, 11.9,1,1, 18.147, 10579.590, 337.225, 52825.226 23/09/27,15:23:10,05,09,1, 11.9,1,1, 18.147, 10579.609, 337.206, 52825.204 23/09/27,15:23:10,06,09,1, 11.9,1,1, 18.147, 10579.605, 337.206, 52825.210 23/09/27,15:23:10,07,09,1, 11.9,1,1, 18.147, 10579.643, 337.212, 52825.231 23/09/27,15:23:10,08,09,1, 11.9,1,1, 18.147, 10579.603, 337.208, 52825.187 23/09/27,15:23:10,09,09,1, 11.9,1,1, 18.147, 10579.614, 337.234, 52825.242 23/09/27,15:23:10,10,09,1, 11.9,1,1, 18.147, 10579.621, 337.238, 52825.247 23/09/27,15:23:10,11,09,1, 11.9,1,1, 18.147, 10579.605, 337.218, 52825.221 23/09/27,15:23:10,12,09,1, 11.9,1,1, 18.147, 10579.593, 337.224, 52825.208 23/09/27,15:23:10,13,09,1, 11.9,1,1, 18.147, 10579.591, 337.227, 52825.272 23/09/27,15:23:10,14,09,1, 11.9,1,1, 18.147, 10579.603, 337.206, 52825.230 23/09/27,15:23:10,15,09,1, 11.9,1,1, 18.147, 10579.580, 337.229, 52825.221 23/09/27,15:23:10,16,09,1, 11.9,1,1, 18.147, 10579.583, 337.224, 52825.197 23/09/27,15:23:10,17,09,1, 11.9,1,1, 18.147, 10579.603, 337.235, 52825.177 23/09/27,15:23:10,18,09,1, 11.9,1,1, 18.147, 10579.582, 337.233, 52825.205 23/09/27,15:23:10,19,09,1, 11.9,1,1, 18.147, 10579.599, 337.231, 52825.197 23/09/27,15:23:11,00,09,1, 11.9,1,1, 18.151, 10579.598, 337.231, 52825.197 23/09/27,15:23:11,01,09,1, 11.9,1,1, 18.151, 10579.601, 337.217, 52825.230 23/09/27,15:23:11,02,09,1, 11.9,1,1, 18.151, 10579.574, 337.215, 52825.241 23/09/27,15:23:11,03,09,1, 11.9,1,1, 18.151, 10579.607, 337.248, 52825.233 23/09/27,15:23:11,04,09,1, 11.9,1,1, 18.151, 10579.590, 337.206, 52825.233 23/09/27,15:23:11,05,09,1, 11.9,1,1, 18.151, 10579.576, 337.249, 52825.227 23/09/27,15:23:11,06,09,1, 11.9,1,1, 18.151, 10579.573, 337.233, 52825.248 23/09/27,15:23:11,07,09,1, 11.9,1,1, 18.151, 10579.579, 337.231, 52825.256 23/09/27,15:23:11,08,09,1, 11.9,1,1, 18.151, 10579.570, 337.209, 52825.242 23/09/27,15:23:11,09,09,1, 11.9,1,1, 18.151, 10579.574, 337.238, 52825.242 23/09/27,15:23:11,10,09,1, 11.9,1,1, 18.151, 10579.574, 337.230, 52825.253 23/09/27,15:23:11,11,09,1, 11.9,1,1, 18.151, 10579.574, 337.250, 52825.241 23/09/27,15:23:11,12,09,1, 11.9,1,1, 18.151, 10579.584, 337.250, 52825.245 23/09/27,15:23:11,13,09,1, 11.9,1,1, 18.151, 10579.571, 337.242, 52825.257 23/09/27,15:23:11,14,09,1, 11.9,1,1, 18.151, 10579.602, 337.223, 52825.232 23/09/27,15:23:11,15,09,1, 11.9,1,1, 18.151, 10579.567, 337.249, 52825.263 23/09/27,15:23:11,16,09,1, 11.9,1,1, 18.151, 10579.568, 337.250, 52825.279 23/09/27,15:23:11,17,09,1, 11.9,1,1, 18.151, 10579.572, 337.259, 52825.249 23/09/27,15:23:11,18,09,1, 11.9,1,1, 18.151, 10579.560, 337.256, 52825.237 23/09/27,15:23:11,19,09,1, 11.9,1,1, 18.151, 10579.540, 337.273, 52825.253 23/09/27,15:23:12,00,09,1, 11.8,1,1, 18.154, 10579.540, 337.273, 52825.253 23/09/27,15:23:12,01,09,1, 11.8,1,1, 18.154, 10579.558, 337.243, 52825.262 23/09/27,15:23:12,02,09,1, 11.8,1,1, 18.154, 10579.541, 337.292, 52825.281 23/09/27,15:23:12,03,09,1, 11.8,1,1, 18.154, 10579.546, 337.257, 52825.292 23/09/27,15:23:12,04,09,1, 11.8,1,1, 18.154, 10579.565, 337.259, 52825.258 23/09/27,15:23:12,05,09,1, 11.8,1,1, 18.154, 10579.549, 337.256, 52825.252 23/09/27,15:23:12,06,09,1, 11.8,1,1, 18.154, 10579.546, 337.262, 52825.291 23/09/27,15:23:12,07,09,1, 11.8,1,1, 18.154, 10579.545, 337.255, 52825.274 23/09/27,15:23:12,08,09,1, 11.8,1,1, 18.154, 10579.540, 337.244, 52825.231 23/09/27,15:23:12,09,09,1, 11.8,1,1, 18.154, 10579.545, 337.262, 52825.266 23/09/27,15:23:12,10,09,1, 11.8,1,1, 18.154, 10579.543, 337.266, 52825.287 23/09/27,15:23:12,11,09,1, 11.8,1,1, 18.154, 10579.516, 337.280, 52825.297 23/09/27,15:23:12,12,09,1, 11.8,1,1, 18.154, 10579.531, 337.263, 52825.302 23/09/27,15:23:12,13,09,1, 11.8,1,1, 18.154, 10579.529, 337.261, 52825.315 23/09/27,15:23:12,14,09,1, 11.8,1,1, 18.154, 10579.526, 337.250, 52825.281 23/09/27,15:23:12,15,09,1, 11.8,1,1, 18.154, 10579.523, 337.273, 52825.300 23/09/27,15:23:12,16,09,1, 11.8,1,1, 18.154, 10579.514, 337.265, 52825.300 23/09/27,15:23:12,17,09,1, 11.8,1,1, 18.154, 10579.500, 337.249, 52825.293 23/09/27,15:23:12,18,09,1, 11.8,1,1, 18.154, 10579.525, 337.261, 52825.339 23/09/27,15:23:12,19,09,1, 11.8,1,1, 18.154, 10579.514, 337.265, 52825.331 23/09/27,15:23:13,00,10,1, 11.9,1,1, 18.150, 10579.506, 337.265, 52825.331 23/09/27,15:23:13,01,10,1, 11.9,1,1, 18.150, 10579.506, 337.276, 52825.304 23/09/27,15:23:13,02,10,1, 11.9,1,1, 18.150, 10579.480, 337.260, 52825.314 23/09/27,15:23:13,03,10,1, 11.9,1,1, 18.150, 10579.479, 337.273, 52825.316 23/09/27,15:23:13,04,10,1, 11.9,1,1, 18.150, 10579.476, 337.288, 52825.282 23/09/27,15:23:13,05,10,1, 11.9,1,1, 18.150, 10579.476, 337.275, 52825.303 23/09/27,15:23:13,06,10,1, 11.9,1,1, 18.150, 10579.469, 337.267, 52825.313 23/09/27,15:23:13,07,10,1, 11.9,1,1, 18.150, 10579.459, 337.246, 52825.325 23/09/27,15:23:13,08,10,1, 11.9,1,1, 18.150, 10579.487, 337.278, 52825.337 23/09/27,15:23:13,09,10,1, 11.9,1,1, 18.150, 10579.476, 337.279, 52825.368 23/09/27,15:23:13,10,10,1, 11.9,1,1, 18.150, 10579.465, 337.300, 52825.312 23/09/27,15:23:13,11,10,1, 11.9,1,1, 18.150, 10579.458, 337.273, 52825.359 23/09/27,15:23:13,12,10,1, 11.9,1,1, 18.150, 10579.458, 337.281, 52825.375 23/09/27,15:23:13,13,10,1, 11.9,1,1, 18.150, 10579.464, 337.288, 52825.363 23/09/27,15:23:13,14,10,1, 11.9,1,1, 18.150, 10579.441, 337.292, 52825.323 23/09/27,15:23:13,15,10,1, 11.9,1,1, 18.150, 10579.444, 337.295, 52825.356 23/09/27,15:23:13,16,10,1, 11.9,1,1, 18.150, 10579.449, 337.286, 52825.325 23/09/27,15:23:13,17,10,1, 11.9,1,1, 18.150, 10579.456, 337.290, 52825.360 23/09/27,15:23:13,18,10,1, 11.9,1,1, 18.150, 10579.428, 337.281, 52825.349 23/09/27,15:23:13,19,10,1, 11.9,1,1, 18.150, 10579.444, 337.290, 52825.358 23/09/27,15:23:14,00,10,1, 11.9,1,1, 18.149, 10579.439, 337.290, 52825.358 23/09/27,15:23:14,01,10,1, 11.9,1,1, 18.149, 10579.424, 337.279, 52825.340 23/09/27,15:23:14,02,10,1, 11.9,1,1, 18.149, 10579.442, 337.294, 52825.385 23/09/27,15:23:14,03,10,1, 11.9,1,1, 18.149, 10579.415, 337.281, 52825.347 23/09/27,15:23:14,04,10,1, 11.9,1,1, 18.149, 10579.407, 337.279, 52825.351 23/09/27,15:23:14,05,10,1, 11.9,1,1, 18.149, 10579.419, 337.287, 52825.359 23/09/27,15:23:14,06,10,1, 11.9,1,1, 18.149, 10579.413, 337.290, 52825.320 23/09/27,15:23:14,07,10,1, 11.9,1,1, 18.149, 10579.423, 337.287, 52825.354 23/09/27,15:23:14,08,10,1, 11.9,1,1, 18.149, 10579.397, 337.303, 52825.384 23/09/27,15:23:14,09,10,1, 11.9,1,1, 18.149, 10579.402, 337.294, 52825.368 23/09/27,15:23:14,10,10,1, 11.9,1,1, 18.149, 10579.392, 337.295, 52825.377 23/09/27,15:23:14,11,10,1, 11.9,1,1, 18.149, 10579.391, 337.312, 52825.387 23/09/27,15:23:14,12,10,1, 11.9,1,1, 18.149, 10579.410, 337.314, 52825.376 23/09/27,15:23:14,13,10,1, 11.9,1,1, 18.149, 10579.403, 337.301, 52825.364 23/09/27,15:23:14,14,10,1, 11.9,1,1, 18.149, 10579.384, 337.279, 52825.384 23/09/27,15:23:14,15,10,1, 11.9,1,1, 18.149, 10579.404, 337.310, 52825.377 23/09/27,15:23:14,16,10,1, 11.9,1,1, 18.149, 10579.360, 337.308, 52825.404 23/09/27,15:23:14,17,10,1, 11.9,1,1, 18.149, 10579.372, 337.290, 52825.378 23/09/27,15:23:14,18,10,1, 11.9,1,1, 18.149, 10579.356, 337.291, 52825.406 23/09/27,15:23:14,19,10,1, 11.9,1,1, 18.149, 10579.365, 337.315, 52825.400 23/09/27,15:23:15,00,10,1, 11.9,1,1, 18.150, 10579.364, 337.315, 52825.400 23/09/27,15:23:15,01,10,1, 11.9,1,1, 18.150, 10579.360, 337.296, 52825.417 23/09/27,15:23:15,02,10,1, 11.9,1,1, 18.150, 10579.367, 337.295, 52825.401 23/09/27,15:23:15,03,10,1, 11.9,1,1, 18.150, 10579.376, 337.312, 52825.428 23/09/27,15:23:15,04,10,1, 11.9,1,1, 18.150, 10579.350, 337.305, 52825.425 23/09/27,15:23:15,05,10,1, 11.9,1,1, 18.150, 10579.354, 337.297, 52825.443 23/09/27,15:23:15,06,10,1, 11.9,1,1, 18.150, 10579.350, 337.305, 52825.425 23/09/27,15:23:15,07,10,1, 11.9,1,1, 18.150, 10579.344, 337.317, 52825.467 23/09/27,15:23:15,08,10,1, 11.9,1,1, 18.150, 10579.337, 337.323, 52825.445 23/09/27,15:23:15,09,10,1, 11.9,1,1, 18.150, 10579.334, 337.305, 52825.453 23/09/27,15:23:15,10,10,1, 11.9,1,1, 18.150, 10579.331, 337.325, 52825.433 23/09/27,15:23:15,11,10,1, 11.9,1,1, 18.150, 10579.331, 337.295, 52825.419 23/09/27,15:23:15,12,10,1, 11.9,1,1, 18.150, 10579.315, 337.306, 52825.408 23/09/27,15:23:15,13,10,1, 11.9,1,1, 18.150, 10579.292, 337.314, 52825.440 23/09/27,15:23:15,14,10,1, 11.9,1,1, 18.150, 10579.351, 337.304, 52825.437 23/09/27,15:23:15,15,10,1, 11.9,1,1, 18.150, 10579.312, 337.297, 52825.466 23/09/27,15:23:15,16,10,1, 11.9,1,1, 18.150, 10579.302, 337.323, 52825.395 23/09/27,15:23:15,17,10,1, 11.9,1,1, 18.150, 10579.329, 337.309, 52825.420 23/09/27,15:23:15,18,10,1, 11.9,1,1, 18.150, 10579.307, 337.330, 52825.437 23/09/27,15:23:15,19,10,1, 11.9,1,1, 18.150, 10579.300, 337.314, 52825.460 23/09/27,15:23:16,00,09,1, 11.8,1,1, 18.147, 10579.298, 337.314, 52825.460 23/09/27,15:23:16,01,09,1, 11.8,1,1, 18.147, 10579.288, 337.314, 52825.434 23/09/27,15:23:16,02,09,1, 11.8,1,1, 18.147, 10579.301, 337.306, 52825.464 23/09/27,15:23:16,03,09,1, 11.8,1,1, 18.147, 10579.292, 337.321, 52825.445 23/09/27,15:23:16,04,09,1, 11.8,1,1, 18.147, 10579.287, 337.316, 52825.449 23/09/27,15:23:16,05,09,1, 11.8,1,1, 18.147, 10579.292, 337.343, 52825.471 23/09/27,15:23:16,06,09,1, 11.8,1,1, 18.147, 10579.266, 337.328, 52825.461 23/09/27,15:23:16,07,09,1, 11.8,1,1, 18.147, 10579.273, 337.320, 52825.509 23/09/27,15:23:16,08,09,1, 11.8,1,1, 18.147, 10579.258, 337.311, 52825.496 23/09/27,15:23:16,09,09,1, 11.8,1,1, 18.147, 10579.279, 337.323, 52825.462 23/09/27,15:23:16,10,09,1, 11.8,1,1, 18.147, 10579.267, 337.322, 52825.457 23/09/27,15:23:16,11,09,1, 11.8,1,1, 18.147, 10579.248, 337.334, 52825.462 23/09/27,15:23:16,12,09,1, 11.8,1,1, 18.147, 10579.275, 337.341, 52825.499 23/09/27,15:23:16,13,09,1, 11.8,1,1, 18.147, 10579.253, 337.323, 52825.461 23/09/27,15:23:16,14,09,1, 11.8,1,1, 18.147, 10579.245, 337.348, 52825.458 23/09/27,15:23:16,15,09,1, 11.8,1,1, 18.147, 10579.251, 337.350, 52825.490 23/09/27,15:23:16,16,09,1, 11.8,1,1, 18.147, 10579.255, 337.356, 52825.489 23/09/27,15:23:16,17,09,1, 11.8,1,1, 18.147, 10579.255, 337.348, 52825.464 23/09/27,15:23:16,18,09,1, 11.8,1,1, 18.147, 10579.247, 337.336, 52825.523 23/09/27,15:23:16,19,09,1, 11.8,1,1, 18.147, 10579.223, 337.348, 52825.471 23/09/27,15:23:17,00,10,1, 11.9,1,1, 18.148, 10579.222, 337.348, 52825.471 23/09/27,15:23:17,01,10,1, 11.9,1,1, 18.148, 10579.219, 337.355, 52825.476 23/09/27,15:23:17,02,10,1, 11.9,1,1, 18.148, 10579.209, 337.354, 52825.496 23/09/27,15:23:17,03,10,1, 11.9,1,1, 18.148, 10579.228, 337.344, 52825.539 23/09/27,15:23:17,04,10,1, 11.9,1,1, 18.148, 10579.214, 337.339, 52825.530 23/09/27,15:23:17,05,10,1, 11.9,1,1, 18.148, 10579.198, 337.373, 52825.533 23/09/27,15:23:17,06,10,1, 11.9,1,1, 18.148, 10579.192, 337.361, 52825.504 23/09/27,15:23:17,07,10,1, 11.9,1,1, 18.148, 10579.208, 337.350, 52825.519 23/09/27,15:23:17,08,10,1, 11.9,1,1, 18.148, 10579.193, 337.344, 52825.516 23/09/27,15:23:17,09,10,1, 11.9,1,1, 18.148, 10579.182, 337.351, 52825.503 23/09/27,15:23:17,10,10,1, 11.9,1,1, 18.148, 10579.184, 337.355, 52825.535 23/09/27,15:23:17,11,10,1, 11.9,1,1, 18.148, 10579.172, 337.335, 52825.525 23/09/27,15:23:17,12,10,1, 11.9,1,1, 18.148, 10579.160, 337.362, 52825.526 23/09/27,15:23:17,13,10,1, 11.9,1,1, 18.148, 10579.177, 337.364, 52825.553 23/09/27,15:23:17,14,10,1, 11.9,1,1, 18.148, 10579.177, 337.345, 52825.547 23/09/27,15:23:17,15,10,1, 11.9,1,1, 18.148, 10579.191, 337.347, 52825.510 23/09/27,15:23:17,16,10,1, 11.9,1,1, 18.148, 10579.167, 337.348, 52825.513 23/09/27,15:23:17,17,10,1, 11.9,1,1, 18.148, 10579.176, 337.363, 52825.508 23/09/27,15:23:17,18,10,1, 11.9,1,1, 18.148, 10579.152, 337.389, 52825.529 23/09/27,15:23:17,19,10,1, 11.9,1,1, 18.148, 10579.167, 337.373, 52825.517 23/09/27,15:23:18,00,10,1, 11.9,1,1, 18.146, 10579.164, 337.373, 52825.517 23/09/27,15:23:18,01,10,1, 11.9,1,1, 18.146, 10579.143, 337.354, 52825.505 23/09/27,15:23:18,02,10,1, 11.9,1,1, 18.146, 10579.138, 337.370, 52825.513 23/09/27,15:23:18,03,10,1, 11.9,1,1, 18.146, 10579.161, 337.355, 52825.534 23/09/27,15:23:18,04,10,1, 11.9,1,1, 18.146, 10579.138, 337.360, 52825.535 23/09/27,15:23:18,05,10,1, 11.9,1,1, 18.146, 10579.120, 337.365, 52825.572 23/09/27,15:23:18,06,10,1, 11.9,1,1, 18.146, 10579.148, 337.346, 52825.515 23/09/27,15:23:18,07,10,1, 11.9,1,1, 18.146, 10579.114, 337.366, 52825.555 23/09/27,15:23:18,08,10,1, 11.9,1,1, 18.146, 10579.108, 337.369, 52825.524 23/09/27,15:23:18,09,10,1, 11.9,1,1, 18.146, 10579.110, 337.374, 52825.552 23/09/27,15:23:18,10,10,1, 11.9,1,1, 18.146, 10579.117, 337.361, 52825.553 23/09/27,15:23:18,11,10,1, 11.9,1,1, 18.146, 10579.124, 337.375, 52825.585 23/09/27,15:23:18,12,10,1, 11.9,1,1, 18.146, 10579.129, 337.359, 52825.583 23/09/27,15:23:18,13,10,1, 11.9,1,1, 18.146, 10579.104, 337.370, 52825.567 23/09/27,15:23:18,14,10,1, 11.9,1,1, 18.146, 10579.104, 337.362, 52825.595 23/09/27,15:23:18,15,10,1, 11.9,1,1, 18.146, 10579.090, 337.365, 52825.556 23/09/27,15:23:18,16,10,1, 11.9,1,1, 18.146, 10579.093, 337.415, 52825.594 23/09/27,15:23:18,17,10,1, 11.9,1,1, 18.146, 10579.112, 337.374, 52825.562 23/09/27,15:23:18,18,10,1, 11.9,1,1, 18.146, 10579.103, 337.380, 52825.589 23/09/27,15:23:18,19,10,1, 11.9,1,1, 18.146, 10579.085, 337.378, 52825.556 23/09/27,15:23:19,00,09,1, 11.9,1,1, 18.146, 10579.081, 337.378, 52825.556 23/09/27,15:23:19,01,09,1, 11.9,1,1, 18.146, 10579.096, 337.402, 52825.599 23/09/27,15:23:19,02,09,1, 11.9,1,1, 18.146, 10579.085, 337.387, 52825.584 23/09/27,15:23:19,03,09,1, 11.9,1,1, 18.146, 10579.065, 337.390, 52825.573 23/09/27,15:23:19,04,09,1, 11.9,1,1, 18.146, 10579.084, 337.389, 52825.572 23/09/27,15:23:19,05,09,1, 11.9,1,1, 18.146, 10579.071, 337.395, 52825.572 23/09/27,15:23:19,06,09,1, 11.9,1,1, 18.146, 10579.082, 337.399, 52825.580 23/09/27,15:23:19,07,09,1, 11.9,1,1, 18.146, 10579.051, 337.397, 52825.575 23/09/27,15:23:19,08,09,1, 11.9,1,1, 18.146, 10579.047, 337.420, 52825.584 23/09/27,15:23:19,09,09,1, 11.9,1,1, 18.146, 10579.056, 337.411, 52825.579 23/09/27,15:23:19,10,09,1, 11.9,1,1, 18.146, 10579.055, 337.394, 52825.625 23/09/27,15:23:19,11,09,1, 11.9,1,1, 18.146, 10579.046, 337.431, 52825.600 23/09/27,15:23:19,12,09,1, 11.9,1,1, 18.146, 10579.032, 337.413, 52825.607 23/09/27,15:23:19,13,09,1, 11.9,1,1, 18.146, 10579.045, 337.406, 52825.623 23/09/27,15:23:19,14,09,1, 11.9,1,1, 18.146, 10579.064, 337.419, 52825.670 23/09/27,15:23:19,15,09,1, 11.9,1,1, 18.146, 10579.034, 337.416, 52825.631 23/09/27,15:23:19,16,09,1, 11.9,1,1, 18.146, 10579.033, 337.421, 52825.628 23/09/27,15:23:19,17,09,1, 11.9,1,1, 18.146, 10579.037, 337.465, 52825.605 23/09/27,15:23:19,18,09,1, 11.9,1,1, 18.146, 10579.041, 337.439, 52825.626 23/09/27,15:23:19,19,09,1, 11.9,1,1, 18.146, 10579.030, 337.441, 52825.639 23/09/27,15:23:20,00,09,1, 11.8,1,1, 18.150, 10579.022, 337.441, 52825.639 23/09/27,15:23:20,01,09,1, 11.8,1,1, 18.150, 10579.013, 337.424, 52825.639 23/09/27,15:23:20,02,09,1, 11.8,1,1, 18.150, 10579.026, 337.441, 52825.614 23/09/27,15:23:20,03,09,1, 11.8,1,1, 18.150, 10579.031, 337.442, 52825.623 23/09/27,15:23:20,04,09,1, 11.8,1,1, 18.150, 10579.032, 337.440, 52825.631 23/09/27,15:23:20,05,09,1, 11.8,1,1, 18.150, 10579.008, 337.430, 52825.625 23/09/27,15:23:20,06,09,1, 11.8,1,1, 18.150, 10579.011, 337.436, 52825.666 23/09/27,15:23:20,07,09,1, 11.8,1,1, 18.150, 10578.993, 337.418, 52825.647 23/09/27,15:23:20,08,09,1, 11.8,1,1, 18.150, 10579.013, 337.424, 52825.656 23/09/27,15:23:20,09,09,1, 11.8,1,1, 18.150, 10578.988, 337.450, 52825.654 23/09/27,15:23:20,10,09,1, 11.8,1,1, 18.150, 10578.997, 337.440, 52825.670 23/09/27,15:23:20,11,09,1, 11.8,1,1, 18.150, 10578.976, 337.441, 52825.680 23/09/27,15:23:20,12,09,1, 11.8,1,1, 18.150, 10578.997, 337.435, 52825.661 23/09/27,15:23:20,13,09,1, 11.8,1,1, 18.150, 10578.989, 337.444, 52825.647 23/09/27,15:23:20,14,09,1, 11.8,1,1, 18.150, 10578.987, 337.444, 52825.680 23/09/27,15:23:20,15,09,1, 11.8,1,1, 18.150, 10578.973, 337.446, 52825.682 23/09/27,15:23:20,16,09,1, 11.8,1,1, 18.150, 10578.955, 337.425, 52825.657 23/09/27,15:23:20,17,09,1, 11.8,1,1, 18.150, 10578.974, 337.470, 52825.649 23/09/27,15:23:20,18,09,1, 11.8,1,1, 18.150, 10578.931, 337.455, 52825.676 23/09/27,15:23:20,19,09,1, 11.8,1,1, 18.150, 10578.953, 337.441, 52825.664 23/09/27,15:23:21,00,10,1, 11.9,1,1, 18.150, 10578.947, 337.441, 52825.664 23/09/27,15:23:21,01,10,1, 11.9,1,1, 18.150, 10578.931, 337.463, 52825.669 23/09/27,15:23:21,02,10,1, 11.9,1,1, 18.150, 10578.936, 337.464, 52825.714 23/09/27,15:23:21,03,10,1, 11.9,1,1, 18.150, 10578.931, 337.473, 52825.675 23/09/27,15:23:21,04,10,1, 11.9,1,1, 18.150, 10578.940, 337.473, 52825.695 23/09/27,15:23:21,05,10,1, 11.9,1,1, 18.150, 10578.945, 337.489, 52825.695 23/09/27,15:23:21,06,10,1, 11.9,1,1, 18.150, 10578.938, 337.467, 52825.703 23/09/27,15:23:21,07,10,1, 11.9,1,1, 18.150, 10578.901, 337.489, 52825.670 23/09/27,15:23:21,08,10,1, 11.9,1,1, 18.150, 10578.903, 337.492, 52825.666 23/09/27,15:23:21,09,10,1, 11.9,1,1, 18.150, 10578.907, 337.491, 52825.758 23/09/27,15:23:21,10,10,1, 11.9,1,1, 18.150, 10578.971, 337.458, 52825.643 23/09/27,15:23:21,11,10,1, 11.9,1,1, 18.150, 10578.921, 337.505, 52825.694 23/09/27,15:23:21,12,10,1, 11.9,1,1, 18.150, 10578.935, 337.515, 52825.722 23/09/27,15:23:21,13,10,1, 11.9,1,1, 18.150, 10578.922, 337.483, 52825.707 23/09/27,15:23:21,14,10,1, 11.9,1,1, 18.150, 10578.892, 337.517, 52825.716 23/09/27,15:23:21,15,10,1, 11.9,1,1, 18.150, 10578.895, 337.492, 52825.710 23/09/27,15:23:21,16,10,1, 11.9,1,1, 18.150, 10578.887, 337.507, 52825.709 23/09/27,15:23:21,17,10,1, 11.9,1,1, 18.150, 10578.900, 337.498, 52825.731 23/09/27,15:23:21,18,10,1, 11.9,1,1, 18.150, 10578.895, 337.543, 52825.736 23/09/27,15:23:21,19,10,1, 11.9,1,1, 18.150, 10578.912, 337.539, 52825.760 23/09/27,15:23:22,00,09,1, 11.9,1,1, 18.150, 10578.905, 337.539, 52825.760 23/09/27,15:23:22,01,09,1, 11.9,1,1, 18.150, 10578.867, 337.499, 52825.750 23/09/27,15:23:22,02,09,1, 11.9,1,1, 18.150, 10578.891, 337.543, 52825.770 23/09/27,15:23:22,03,09,1, 11.9,1,1, 18.150, 10578.870, 337.523, 52825.742 23/09/27,15:23:22,04,09,1, 11.9,1,1, 18.150, 10578.884, 337.549, 52825.773 23/09/27,15:23:22,05,09,1, 11.9,1,1, 18.150, 10578.863, 337.550, 52825.772 23/09/27,15:23:22,06,09,1, 11.9,1,1, 18.150, 10578.871, 337.534, 52825.770 23/09/27,15:23:22,07,09,1, 11.9,1,1, 18.150, 10578.849, 337.553, 52825.735 23/09/27,15:23:22,08,09,1, 11.9,1,1, 18.150, 10578.844, 337.521, 52825.752 23/09/27,15:23:22,09,09,1, 11.9,1,1, 18.150, 10578.843, 337.533, 52825.778 23/09/27,15:23:22,10,09,1, 11.9,1,1, 18.150, 10578.846, 337.548, 52825.791 23/09/27,15:23:22,11,09,1, 11.9,1,1, 18.150, 10578.847, 337.534, 52825.761 23/09/27,15:23:22,12,09,1, 11.9,1,1, 18.150, 10578.838, 337.544, 52825.768 23/09/27,15:23:22,13,09,1, 11.9,1,1, 18.150, 10578.820, 337.554, 52825.780 23/09/27,15:23:22,14,09,1, 11.9,1,1, 18.150, 10578.818, 337.542, 52825.777 23/09/27,15:23:22,15,09,1, 11.9,1,1, 18.150, 10578.817, 337.552, 52825.774 23/09/27,15:23:22,16,09,1, 11.9,1,1, 18.150, 10578.799, 337.561, 52825.782 23/09/27,15:23:22,17,09,1, 11.9,1,1, 18.150, 10578.817, 337.570, 52825.797 23/09/27,15:23:22,18,09,1, 11.9,1,1, 18.150, 10578.812, 337.569, 52825.786 23/09/27,15:23:22,19,09,1, 11.9,1,1, 18.150, 10578.810, 337.564, 52825.799 23/09/27,15:23:23,00,10,1, 11.9,1,1, 18.147, 10578.805, 337.564, 52825.799 23/09/27,15:23:23,01,10,1, 11.9,1,1, 18.147, 10578.819, 337.547, 52825.787 23/09/27,15:23:23,02,10,1, 11.9,1,1, 18.147, 10578.800, 337.585, 52825.828 23/09/27,15:23:23,03,10,1, 11.9,1,1, 18.147, 10578.816, 337.575, 52825.825 23/09/27,15:23:23,04,10,1, 11.9,1,1, 18.147, 10578.825, 337.588, 52825.855 23/09/27,15:23:23,05,10,1, 11.9,1,1, 18.147, 10578.797, 337.591, 52825.823 23/09/27,15:23:23,06,10,1, 11.9,1,1, 18.147, 10578.784, 337.568, 52825.805 23/09/27,15:23:23,07,10,1, 11.9,1,1, 18.147, 10578.803, 337.575, 52825.803 23/09/27,15:23:23,08,10,1, 11.9,1,1, 18.147, 10578.816, 337.585, 52825.828 23/09/27,15:23:23,09,10,1, 11.9,1,1, 18.147, 10578.784, 337.588, 52825.834 23/09/27,15:23:23,10,10,1, 11.9,1,1, 18.147, 10578.778, 337.568, 52825.837 23/09/27,15:23:23,11,10,1, 11.9,1,1, 18.147, 10578.769, 337.589, 52825.809 23/09/27,15:23:23,12,10,1, 11.9,1,1, 18.147, 10578.769, 337.600, 52825.831 23/09/27,15:23:23,13,10,1, 11.9,1,1, 18.147, 10578.774, 337.581, 52825.832 23/09/27,15:23:23,14,10,1, 11.9,1,1, 18.147, 10578.793, 337.591, 52825.814 23/09/27,15:23:23,15,10,1, 11.9,1,1, 18.147, 10578.763, 337.603, 52825.837 23/09/27,15:23:23,16,10,1, 11.9,1,1, 18.147, 10578.756, 337.581, 52825.839 23/09/27,15:23:23,17,10,1, 11.9,1,1, 18.147, 10578.763, 337.607, 52825.860 23/09/27,15:23:23,18,10,1, 11.9,1,1, 18.147, 10578.742, 337.594, 52825.837 23/09/27,15:23:23,19,10,1, 11.9,1,1, 18.147, 10578.751, 337.590, 52825.825 23/09/27,15:23:24,00,09,1, 11.8,1,1, 18.149, 10578.747, 337.590, 52825.825 23/09/27,15:23:24,01,09,1, 11.8,1,1, 18.149, 10578.764, 337.591, 52825.838 23/09/27,15:23:24,02,09,1, 11.8,1,1, 18.149, 10578.754, 337.593, 52825.878 23/09/27,15:23:24,03,09,1, 11.8,1,1, 18.149, 10578.738, 337.605, 52825.863 23/09/27,15:23:24,04,09,1, 11.8,1,1, 18.149, 10578.739, 337.606, 52825.895 23/09/27,15:23:24,05,09,1, 11.8,1,1, 18.149, 10578.731, 337.621, 52825.863 23/09/27,15:23:24,06,09,1, 11.8,1,1, 18.149, 10578.727, 337.617, 52825.889 23/09/27,15:23:24,07,09,1, 11.8,1,1, 18.149, 10578.758, 337.625, 52825.881 23/09/27,15:23:24,08,09,1, 11.8,1,1, 18.149, 10578.753, 337.603, 52825.851 23/09/27,15:23:24,09,09,1, 11.8,1,1, 18.149, 10578.735, 337.609, 52825.861 23/09/27,15:23:24,10,09,1, 11.8,1,1, 18.149, 10578.717, 337.599, 52825.863 23/09/27,15:23:24,11,09,1, 11.8,1,1, 18.149, 10578.735, 337.604, 52825.846 23/09/27,15:23:24,12,09,1, 11.8,1,1, 18.149, 10578.726, 337.614, 52825.857 23/09/27,15:23:24,13,09,1, 11.8,1,1, 18.149, 10578.746, 337.612, 52825.862 23/09/27,15:23:24,14,09,1, 11.8,1,1, 18.149, 10578.743, 337.619, 52825.865 23/09/27,15:23:24,15,09,1, 11.8,1,1, 18.149, 10578.751, 337.603, 52825.892 23/09/27,15:23:24,16,09,1, 11.8,1,1, 18.149, 10578.699, 337.607, 52825.874 23/09/27,15:23:24,17,09,1, 11.8,1,1, 18.149, 10578.719, 337.626, 52825.886 23/09/27,15:23:24,18,09,1, 11.8,1,1, 18.149, 10578.722, 337.628, 52825.908 23/09/27,15:23:24,19,09,1, 11.8,1,1, 18.149, 10578.728, 337.628, 52825.873 23/09/27,15:23:25,00,09,1, 11.9,1,1, 18.148, 10578.722, 337.628, 52825.873 23/09/27,15:23:25,01,09,1, 11.9,1,1, 18.148, 10578.716, 337.618, 52825.879 23/09/27,15:23:25,02,09,1, 11.9,1,1, 18.148, 10578.703, 337.597, 52825.932 23/09/27,15:23:25,03,09,1, 11.9,1,1, 18.148, 10578.706, 337.616, 52825.886 23/09/27,15:23:25,04,09,1, 11.9,1,1, 18.148, 10578.712, 337.613, 52825.909 23/09/27,15:23:25,05,09,1, 11.9,1,1, 18.148, 10578.700, 337.596, 52825.894 23/09/27,15:23:25,06,09,1, 11.9,1,1, 18.148, 10578.706, 337.603, 52825.914 23/09/27,15:23:25,07,09,1, 11.9,1,1, 18.148, 10578.715, 337.618, 52825.919 23/09/27,15:23:25,08,09,1, 11.9,1,1, 18.148, 10578.694, 337.605, 52825.901 23/09/27,15:23:25,09,09,1, 11.9,1,1, 18.148, 10578.686, 337.624, 52825.924 23/09/27,15:23:25,10,09,1, 11.9,1,1, 18.148, 10578.690, 337.587, 52825.884 23/09/27,15:23:25,11,09,1, 11.9,1,1, 18.148, 10578.694, 337.606, 52825.934 23/09/27,15:23:25,12,09,1, 11.9,1,1, 18.148, 10578.678, 337.600, 52825.893 23/09/27,15:23:25,13,09,1, 11.9,1,1, 18.148, 10578.698, 337.606, 52825.895 23/09/27,15:23:25,14,09,1, 11.9,1,1, 18.148, 10578.697, 337.583, 52825.874 23/09/27,15:23:25,15,09,1, 11.9,1,1, 18.148, 10578.719, 337.604, 52825.904 23/09/27,15:23:25,16,09,1, 11.9,1,1, 18.148, 10578.666, 337.607, 52825.964 23/09/27,15:23:25,17,09,1, 11.9,1,1, 18.148, 10578.688, 337.558, 52825.849 23/09/27,15:23:25,18,09,1, 11.9,1,1, 18.148, 10578.694, 337.576, 52825.868 23/09/27,15:23:25,19,09,1, 11.9,1,1, 18.148, 10578.710, 337.565, 52825.889 23/09/27,15:23:26,00,09,1, 11.9,1,1, 18.146, 10578.705, 337.565, 52825.889 23/09/27,15:23:26,01,09,1, 11.9,1,1, 18.146, 10578.729, 337.587, 52825.908 23/09/27,15:23:26,02,09,1, 11.9,1,1, 18.146, 10578.665, 337.573, 52825.877 23/09/27,15:23:26,03,09,1, 11.9,1,1, 18.146, 10578.683, 337.580, 52825.875 23/09/27,15:23:26,04,09,1, 11.9,1,1, 18.146, 10578.715, 337.582, 52825.904 23/09/27,15:23:26,05,09,1, 11.9,1,1, 18.146, 10578.672, 337.580, 52826.012 23/09/27,15:23:26,06,09,1, 11.9,1,1, 18.146, 10578.680, 337.555, 52825.846 23/09/27,15:23:26,07,09,1, 11.9,1,1, 18.146, 10578.687, 337.568, 52825.865 23/09/27,15:23:26,08,09,1, 11.9,1,1, 18.146, 10578.694, 337.569, 52825.887 23/09/27,15:23:26,09,09,1, 11.9,1,1, 18.146, 10578.669, 337.567, 52825.924 23/09/27,15:23:26,10,09,1, 11.9,1,1, 18.146, 10578.676, 337.558, 52825.936 23/09/27,15:23:26,11,09,1, 11.9,1,1, 18.146, 10578.666, 337.565, 52825.914 23/09/27,15:23:26,12,09,1, 11.9,1,1, 18.146, 10578.697, 337.561, 52825.939 23/09/27,15:23:26,13,09,1, 11.9,1,1, 18.146, 10578.695, 337.576, 52825.932 23/09/27,15:23:26,14,09,1, 11.9,1,1, 18.146, 10578.659, 337.599, 52825.933 23/09/27,15:23:26,15,09,1, 11.9,1,1, 18.146, 10578.674, 337.555, 52825.953 23/09/27,15:23:26,16,09,1, 11.9,1,1, 18.146, 10578.680, 337.576, 52825.954 23/09/27,15:23:26,17,09,1, 11.9,1,1, 18.146, 10578.688, 337.561, 52825.929 23/09/27,15:23:26,18,09,1, 11.9,1,1, 18.146, 10578.697, 337.575, 52825.949 23/09/27,15:23:26,19,09,1, 11.9,1,1, 18.146, 10578.695, 337.574, 52825.996 23/09/27,15:23:27,00,09,1, 11.9,1,1, 18.142, 10578.688, 337.574, 52825.996 23/09/27,15:23:27,01,09,1, 11.9,1,1, 18.142, 10578.686, 337.541, 52825.939 23/09/27,15:23:27,02,09,1, 11.9,1,1, 18.142, 10578.667, 337.553, 52825.970 23/09/27,15:23:27,03,09,1, 11.9,1,1, 18.142, 10578.667, 337.574, 52825.950 23/09/27,15:23:27,04,09,1, 11.9,1,1, 18.142, 10578.681, 337.579, 52825.937 23/09/27,15:23:27,05,09,1, 11.9,1,1, 18.142, 10578.667, 337.549, 52825.965 23/09/27,15:23:27,06,09,1, 11.9,1,1, 18.142, 10578.681, 337.556, 52825.932 23/09/27,15:23:27,07,09,1, 11.9,1,1, 18.142, 10578.678, 337.571, 52825.951 23/09/27,15:23:27,08,09,1, 11.9,1,1, 18.142, 10578.686, 337.558, 52825.955 23/09/27,15:23:27,09,09,1, 11.9,1,1, 18.142, 10578.674, 337.563, 52825.981 23/09/27,15:23:27,10,09,1, 11.9,1,1, 18.142, 10578.662, 337.551, 52825.949 23/09/27,15:23:27,11,09,1, 11.9,1,1, 18.142, 10578.677, 337.566, 52825.978 23/09/27,15:23:27,12,09,1, 11.9,1,1, 18.142, 10578.665, 337.555, 52825.964 23/09/27,15:23:27,13,09,1, 11.9,1,1, 18.142, 10578.688, 337.572, 52825.992 23/09/27,15:23:27,14,09,1, 11.9,1,1, 18.142, 10578.675, 337.548, 52826.021 23/09/27,15:23:27,15,09,1, 11.9,1,1, 18.142, 10578.687, 337.538, 52826.019 23/09/27,15:23:27,16,09,1, 11.9,1,1, 18.142, 10578.641, 337.565, 52825.989 23/09/27,15:23:27,17,09,1, 11.9,1,1, 18.142, 10578.658, 337.547, 52825.985 23/09/27,15:23:27,18,09,1, 11.9,1,1, 18.142, 10578.661, 337.573, 52826.015 23/09/27,15:23:27,19,09,1, 11.9,1,1, 18.142, 10578.673, 337.548, 52826.012 23/09/27,15:23:28,00,09,1, 12.0,1,1, 18.151, 10578.672, 337.548, 52826.012 23/09/27,15:23:28,01,09,1, 12.0,1,1, 18.151, 10578.653, 337.543, 52825.963 23/09/27,15:23:28,02,09,1, 12.0,1,1, 18.151, 10578.639, 337.556, 52826.001 23/09/27,15:23:28,03,09,1, 12.0,1,1, 18.151, 10578.645, 337.538, 52825.978 23/09/27,15:23:28,04,09,1, 12.0,1,1, 18.151, 10578.658, 337.553, 52826.017 23/09/27,15:23:28,05,09,1, 12.0,1,1, 18.151, 10578.640, 337.532, 52826.005 23/09/27,15:23:28,06,09,1, 12.0,1,1, 18.151, 10578.646, 337.529, 52825.968 23/09/27,15:23:28,07,09,1, 12.0,1,1, 18.151, 10578.647, 337.526, 52825.995 23/09/27,15:23:28,08,09,1, 12.0,1,1, 18.151, 10578.635, 337.526, 52825.987 23/09/27,15:23:28,09,09,1, 12.0,1,1, 18.151, 10578.653, 337.519, 52826.017 23/09/27,15:23:28,10,09,1, 12.0,1,1, 18.151, 10578.634, 337.537, 52826.002 23/09/27,15:23:28,11,09,1, 12.0,1,1, 18.151, 10578.618, 337.530, 52826.015 23/09/27,15:23:28,12,09,1, 12.0,1,1, 18.151, 10578.655, 337.523, 52826.008 23/09/27,15:23:28,13,09,1, 12.0,1,1, 18.151, 10578.626, 337.520, 52826.029 23/09/27,15:23:28,14,09,1, 12.0,1,1, 18.151, 10578.647, 337.514, 52826.025 23/09/27,15:23:28,15,09,1, 12.0,1,1, 18.151, 10578.639, 337.518, 52826.021 23/09/27,15:23:28,16,09,1, 12.0,1,1, 18.151, 10578.618, 337.529, 52826.026 23/09/27,15:23:28,17,09,1, 12.0,1,1, 18.151, 10578.641, 337.529, 52826.060 23/09/27,15:23:28,18,09,1, 12.0,1,1, 18.151, 10578.635, 337.524, 52826.062 23/09/27,15:23:28,19,09,1, 12.0,1,1, 18.151, 10578.634, 337.509, 52826.030 23/09/27,15:23:29,00,09,1, 11.8,1,1, 18.145, 10578.630, 337.509, 52826.030 23/09/27,15:23:29,01,09,1, 11.8,1,1, 18.145, 10578.638, 337.501, 52826.018 23/09/27,15:23:29,02,09,1, 11.8,1,1, 18.145, 10578.634, 337.483, 52826.046 23/09/27,15:23:29,03,09,1, 11.8,1,1, 18.145, 10578.627, 337.508, 52826.042 23/09/27,15:23:29,04,09,1, 11.8,1,1, 18.145, 10578.652, 337.483, 52826.051 23/09/27,15:23:29,05,09,1, 11.8,1,1, 18.145, 10578.625, 337.493, 52826.029 23/09/27,15:23:29,06,09,1, 11.8,1,1, 18.145, 10578.621, 337.506, 52826.014 23/09/27,15:23:29,07,09,1, 11.8,1,1, 18.145, 10578.610, 337.514, 52825.985 23/09/27,15:23:29,08,09,1, 11.8,1,1, 18.145, 10578.625, 337.491, 52826.034 23/09/27,15:23:29,09,09,1, 11.8,1,1, 18.145, 10578.612, 337.491, 52826.032 23/09/27,15:23:29,10,09,1, 11.8,1,1, 18.145, 10578.614, 337.477, 52825.997 23/09/27,15:23:29,11,09,1, 11.8,1,1, 18.145, 10578.605, 337.493, 52825.983 23/09/27,15:23:29,12,09,1, 11.8,1,1, 18.145, 10578.597, 337.509, 52825.995 23/09/27,15:23:29,13,09,1, 11.8,1,1, 18.145, 10578.596, 337.485, 52826.014 23/09/27,15:23:29,14,09,1, 11.8,1,1, 18.145, 10578.599, 337.498, 52826.037 23/09/27,15:23:29,15,09,1, 11.8,1,1, 18.145, 10578.596, 337.490, 52825.991 23/09/27,15:23:29,16,09,1, 11.8,1,1, 18.145, 10578.579, 337.476, 52826.029 23/09/27,15:23:29,17,09,1, 11.8,1,1, 18.145, 10578.605, 337.479, 52826.038 23/09/27,15:23:29,18,09,1, 11.8,1,1, 18.145, 10578.610, 337.478, 52826.026 23/09/27,15:23:29,19,09,1, 11.8,1,1, 18.145, 10578.591, 337.467, 52826.028 23/09/27,15:23:30,00,09,1, 11.9,1,1, 18.145, 10578.588, 337.467, 52826.028 23/09/27,15:23:30,01,09,1, 11.9,1,1, 18.145, 10578.573, 337.481, 52826.020 23/09/27,15:23:30,02,09,1, 11.9,1,1, 18.145, 10578.605, 337.465, 52826.060 23/09/27,15:23:30,03,09,1, 11.9,1,1, 18.145, 10578.562, 337.462, 52826.056 23/09/27,15:23:30,04,09,1, 11.9,1,1, 18.145, 10578.589, 337.460, 52826.071 23/09/27,15:23:30,05,09,1, 11.9,1,1, 18.145, 10578.573, 337.472, 52826.062 23/09/27,15:23:30,06,09,1, 11.9,1,1, 18.145, 10578.571, 337.455, 52826.066 23/09/27,15:23:30,07,09,1, 11.9,1,1, 18.145, 10578.586, 337.472, 52826.078 23/09/27,15:23:30,08,09,1, 11.9,1,1, 18.145, 10578.575, 337.474, 52826.074 23/09/27,15:23:30,09,09,1, 11.9,1,1, 18.145, 10578.589, 337.466, 52826.082 23/09/27,15:23:30,10,09,1, 11.9,1,1, 18.145, 10578.554, 337.426, 52826.049 23/09/27,15:23:30,11,09,1, 11.9,1,1, 18.145, 10578.572, 337.466, 52826.061 23/09/27,15:23:30,12,09,1, 11.9,1,1, 18.145, 10578.557, 337.453, 52826.074 23/09/27,15:23:30,13,09,1, 11.9,1,1, 18.145, 10578.546, 337.426, 52826.056 23/09/27,15:23:30,14,09,1, 11.9,1,1, 18.145, 10578.565, 337.448, 52826.059 23/09/27,15:23:30,15,09,1, 11.9,1,1, 18.145, 10578.537, 337.445, 52826.066 23/09/27,15:23:30,16,09,1, 11.9,1,1, 18.145, 10578.545, 337.429, 52826.063 23/09/27,15:23:30,17,09,1, 11.9,1,1, 18.145, 10578.542, 337.439, 52826.071 23/09/27,15:23:30,18,09,1, 11.9,1,1, 18.145, 10578.544, 337.418, 52826.099 23/09/27,15:23:30,19,09,1, 11.9,1,1, 18.145, 10578.557, 337.449, 52826.081 23/09/27,15:23:31,00,09,1, 11.9,1,1, 18.144, 10578.555, 337.449, 52826.081 23/09/27,15:23:31,01,09,1, 11.9,1,1, 18.144, 10578.531, 337.440, 52826.094 23/09/27,15:23:31,02,09,1, 11.9,1,1, 18.144, 10578.540, 337.435, 52826.132 23/09/27,15:23:31,03,09,1, 11.9,1,1, 18.144, 10578.534, 337.417, 52826.115 23/09/27,15:23:31,04,09,1, 11.9,1,1, 18.144, 10578.517, 337.413, 52826.136 23/09/27,15:23:31,05,09,1, 11.9,1,1, 18.144, 10578.532, 337.412, 52826.154 23/09/27,15:23:31,06,09,1, 11.9,1,1, 18.144, 10578.520, 337.406, 52826.062 23/09/27,15:23:31,07,09,1, 11.9,1,1, 18.144, 10578.518, 337.380, 52826.065 23/09/27,15:23:31,08,09,1, 11.9,1,1, 18.144, 10578.507, 337.412, 52826.048 23/09/27,15:23:31,09,09,1, 11.9,1,1, 18.144, 10578.512, 337.400, 52826.055 23/09/27,15:23:31,10,09,1, 11.9,1,1, 18.144, 10578.506, 337.420, 52826.111 23/09/27,15:23:31,11,09,1, 11.9,1,1, 18.144, 10578.503, 337.419, 52826.077 23/09/27,15:23:31,12,09,1, 11.9,1,1, 18.144, 10578.487, 337.409, 52826.102 23/09/27,15:23:31,13,09,1, 11.9,1,1, 18.144, 10578.507, 337.416, 52826.075 23/09/27,15:23:31,14,09,1, 11.9,1,1, 18.144, 10578.483, 337.399, 52826.104 23/09/27,15:23:31,15,09,1, 11.9,1,1, 18.144, 10578.499, 337.415, 52826.067 23/09/27,15:23:31,16,09,1, 11.9,1,1, 18.144, 10578.505, 337.404, 52826.093 23/09/27,15:23:31,17,09,1, 11.9,1,1, 18.144, 10578.506, 337.410, 52826.071 23/09/27,15:23:31,18,09,1, 11.9,1,1, 18.144, 10578.497, 337.395, 52826.052 23/09/27,15:23:31,19,09,1, 11.9,1,1, 18.144, 10578.492, 337.401, 52826.090 23/09/27,15:23:32,00,10,1, 11.8,1,1, 18.148, 10578.488, 337.401, 52826.090 23/09/27,15:23:32,01,10,1, 11.8,1,1, 18.148, 10578.494, 337.408, 52826.103 23/09/27,15:23:32,02,10,1, 11.8,1,1, 18.148, 10578.469, 337.359, 52826.102 23/09/27,15:23:32,03,10,1, 11.8,1,1, 18.148, 10578.467, 337.380, 52826.118 23/09/27,15:23:32,04,10,1, 11.8,1,1, 18.148, 10578.469, 337.395, 52826.104 23/09/27,15:23:32,05,10,1, 11.8,1,1, 18.148, 10578.464, 337.372, 52826.143 23/09/27,15:23:32,06,10,1, 11.8,1,1, 18.148, 10578.462, 337.385, 52826.114 23/09/27,15:23:32,07,10,1, 11.8,1,1, 18.148, 10578.458, 337.375, 52826.108 23/09/27,15:23:32,08,10,1, 11.8,1,1, 18.148, 10578.433, 337.393, 52826.119 23/09/27,15:23:32,09,10,1, 11.8,1,1, 18.148, 10578.446, 337.386, 52826.118 23/09/27,15:23:32,10,10,1, 11.8,1,1, 18.148, 10578.437, 337.410, 52826.127 23/09/27,15:23:32,11,10,1, 11.8,1,1, 18.148, 10578.408, 337.379, 52826.115 23/09/27,15:23:32,12,10,1, 11.8,1,1, 18.148, 10578.429, 337.377, 52826.114 23/09/27,15:23:32,13,10,1, 11.8,1,1, 18.148, 10578.404, 337.387, 52826.116 23/09/27,15:23:32,14,10,1, 11.8,1,1, 18.148, 10578.431, 337.372, 52826.114 23/09/27,15:23:32,15,10,1, 11.8,1,1, 18.148, 10578.410, 337.368, 52826.131 23/09/27,15:23:32,16,10,1, 11.8,1,1, 18.148, 10578.426, 337.374, 52826.111 23/09/27,15:23:32,17,10,1, 11.8,1,1, 18.148, 10578.414, 337.357, 52826.103 23/09/27,15:23:32,18,10,1, 11.8,1,1, 18.148, 10578.386, 337.359, 52826.116 23/09/27,15:23:32,19,10,1, 11.8,1,1, 18.148, 10578.392, 337.319, 52825.824 23/09/27,15:23:33,00,09,1, 11.9,1,1, 18.146, 10578.388, 337.319, 52825.824 23/09/27,15:23:33,01,09,1, 11.9,1,1, 18.146, 10578.379, 337.318, 52826.171 23/09/27,15:23:33,02,09,1, 11.9,1,1, 18.146, 10578.366, 337.335, 52826.141 23/09/27,15:23:33,03,09,1, 11.9,1,1, 18.146, 10578.342, 337.340, 52826.124 23/09/27,15:23:33,04,09,1, 11.9,1,1, 18.146, 10578.365, 337.338, 52826.143 23/09/27,15:23:33,05,09,1, 11.9,1,1, 18.146, 10578.361, 337.343, 52826.163 23/09/27,15:23:33,06,09,1, 11.9,1,1, 18.146, 10578.354, 337.331, 52826.120 23/09/27,15:23:33,07,09,1, 11.9,1,1, 18.146, 10578.355, 337.341, 52826.138 23/09/27,15:23:33,08,09,1, 11.9,1,1, 18.146, 10578.380, 337.324, 52826.201 23/09/27,15:23:33,09,09,1, 11.9,1,1, 18.146, 10578.340, 337.332, 52826.160 23/09/27,15:23:33,10,09,1, 11.9,1,1, 18.146, 10578.334, 337.307, 52826.147 23/09/27,15:23:33,11,09,1, 11.9,1,1, 18.146, 10578.342, 337.304, 52826.146 23/09/27,15:23:33,12,09,1, 11.9,1,1, 18.146, 10578.356, 337.312, 52826.176 23/09/27,15:23:33,13,09,1, 11.9,1,1, 18.146, 10578.353, 337.304, 52826.187 23/09/27,15:23:33,14,09,1, 11.9,1,1, 18.146, 10578.336, 337.315, 52826.159 23/09/27,15:23:33,15,09,1, 11.9,1,1, 18.146, 10578.329, 337.310, 52826.153 23/09/27,15:23:33,16,09,1, 11.9,1,1, 18.146, 10578.318, 337.298, 52826.155 23/09/27,15:23:33,17,09,1, 11.9,1,1, 18.146, 10578.296, 337.276, 52826.137 23/09/27,15:23:33,18,09,1, 11.9,1,1, 18.146, 10578.303, 337.268, 52826.157 23/09/27,15:23:33,19,09,1, 11.9,1,1, 18.146, 10578.298, 337.276, 52826.126 23/09/27,15:23:34,00,09,1, 11.8,1,1, 18.147, 10578.296, 337.276, 52826.126 23/09/27,15:23:34,01,09,1, 11.8,1,1, 18.147, 10578.284, 337.280, 52826.177 23/09/27,15:23:34,02,09,1, 11.8,1,1, 18.147, 10578.313, 337.274, 52826.199 23/09/27,15:23:34,03,09,1, 11.8,1,1, 18.147, 10578.321, 337.258, 52826.153 23/09/27,15:23:34,04,09,1, 11.8,1,1, 18.147, 10578.281, 337.272, 52826.151 23/09/27,15:23:34,05,09,1, 11.8,1,1, 18.147, 10578.307, 337.276, 52826.173 23/09/27,15:23:34,06,09,1, 11.8,1,1, 18.147, 10578.273, 337.260, 52826.150 23/09/27,15:23:34,07,09,1, 11.8,1,1, 18.147, 10578.280, 337.259, 52826.194 23/09/27,15:23:34,08,09,1, 11.8,1,1, 18.147, 10578.291, 337.257, 52826.175 23/09/27,15:23:34,09,09,1, 11.8,1,1, 18.147, 10578.266, 337.250, 52826.162 23/09/27,15:23:34,10,09,1, 11.8,1,1, 18.147, 10578.284, 337.270, 52826.188 23/09/27,15:23:34,11,09,1, 11.8,1,1, 18.147, 10578.266, 337.245, 52826.156 23/09/27,15:23:34,12,09,1, 11.8,1,1, 18.147, 10578.249, 337.232, 52826.166 23/09/27,15:23:34,13,09,1, 11.8,1,1, 18.147, 10578.251, 337.247, 52826.204 23/09/27,15:23:34,14,09,1, 11.8,1,1, 18.147, 10578.226, 337.226, 52826.152 23/09/27,15:23:34,15,09,1, 11.8,1,1, 18.147, 10578.234, 337.251, 52826.174 23/09/27,15:23:34,16,09,1, 11.8,1,1, 18.147, 10578.245, 337.269, 52826.172 23/09/27,15:23:34,17,09,1, 11.8,1,1, 18.147, 10578.231, 337.267, 52826.176 23/09/27,15:23:34,18,09,1, 11.8,1,1, 18.147, 10578.254, 337.270, 52826.206 23/09/27,15:23:34,19,09,1, 11.8,1,1, 18.147, 10578.233, 337.254, 52826.156 23/09/27,15:23:35,00,09,1, 11.9,1,1, 18.149, 10578.229, 337.254, 52826.156 23/09/27,15:23:35,01,09,1, 11.9,1,1, 18.149, 10578.236, 337.261, 52826.160 23/09/27,15:23:35,02,09,1, 11.9,1,1, 18.149, 10578.220, 337.242, 52826.171 23/09/27,15:23:35,03,09,1, 11.9,1,1, 18.149, 10578.201, 337.233, 52826.215 23/09/27,15:23:35,04,09,1, 11.9,1,1, 18.149, 10578.212, 337.249, 52826.191 23/09/27,15:23:35,05,09,1, 11.9,1,1, 18.149, 10578.184, 337.234, 52826.175 23/09/27,15:23:35,06,09,1, 11.9,1,1, 18.149, 10578.203, 337.221, 52826.199 23/09/27,15:23:35,07,09,1, 11.9,1,1, 18.149, 10578.199, 337.232, 52826.175 23/09/27,15:23:35,08,09,1, 11.9,1,1, 18.149, 10578.180, 337.204, 52826.214 23/09/27,15:23:35,09,09,1, 11.9,1,1, 18.149, 10578.171, 337.217, 52826.186 23/09/27,15:23:35,10,09,1, 11.9,1,1, 18.149, 10578.200, 337.232, 52826.188 23/09/27,15:23:35,11,09,1, 11.9,1,1, 18.149, 10578.173, 337.194, 52826.194 23/09/27,15:23:35,12,09,1, 11.9,1,1, 18.149, 10578.166, 337.215, 52826.209 23/09/27,15:23:35,13,09,1, 11.9,1,1, 18.149, 10578.189, 337.196, 52826.193 23/09/27,15:23:35,14,09,1, 11.9,1,1, 18.149, 10578.194, 337.221, 52826.221 23/09/27,15:23:35,15,09,1, 11.9,1,1, 18.149, 10578.186, 337.196, 52826.245 23/09/27,15:23:35,16,09,1, 11.9,1,1, 18.149, 10578.146, 337.237, 52826.246 23/09/27,15:23:35,17,09,1, 11.9,1,1, 18.149, 10578.165, 337.201, 52826.235 23/09/27,15:23:35,18,09,1, 11.9,1,1, 18.149, 10578.152, 337.219, 52826.275 23/09/27,15:23:35,19,09,1, 11.9,1,1, 18.149, 10578.163, 337.216, 52826.242 23/09/27,15:23:36,00,09,1, 11.9,1,1, 18.145, 10578.163, 337.216, 52826.242 23/09/27,15:23:36,01,09,1, 11.9,1,1, 18.145, 10578.137, 337.203, 52826.250 23/09/27,15:23:36,02,09,1, 11.9,1,1, 18.145, 10578.132, 337.188, 52826.240 23/09/27,15:23:36,03,09,1, 11.9,1,1, 18.145, 10578.149, 337.191, 52826.233 23/09/27,15:23:36,04,09,1, 11.9,1,1, 18.145, 10578.131, 337.176, 52826.239 23/09/27,15:23:36,05,09,1, 11.9,1,1, 18.145, 10578.115, 337.190, 52826.224 23/09/27,15:23:36,06,09,1, 11.9,1,1, 18.145, 10578.118, 337.197, 52826.240 23/09/27,15:23:36,07,09,1, 11.9,1,1, 18.145, 10578.142, 337.204, 52826.253 23/09/27,15:23:36,08,09,1, 11.9,1,1, 18.145, 10578.112, 337.180, 52826.235 23/09/27,15:23:36,09,09,1, 11.9,1,1, 18.145, 10578.118, 337.188, 52826.263 23/09/27,15:23:36,10,09,1, 11.9,1,1, 18.145, 10578.087, 337.179, 52826.249 23/09/27,15:23:36,11,09,1, 11.9,1,1, 18.145, 10578.098, 337.174, 52826.257 23/09/27,15:23:36,12,09,1, 11.9,1,1, 18.145, 10578.108, 337.173, 52826.278 23/09/27,15:23:36,13,09,1, 11.9,1,1, 18.145, 10578.074, 337.164, 52826.265 23/09/27,15:23:36,14,09,1, 11.9,1,1, 18.145, 10578.073, 337.165, 52826.261 23/09/27,15:23:36,15,09,1, 11.9,1,1, 18.145, 10578.093, 337.176, 52826.247 23/09/27,15:23:36,16,09,1, 11.9,1,1, 18.145, 10578.102, 337.168, 52826.380 23/09/27,15:23:36,17,09,1, 11.9,1,1, 18.145, 10578.050, 337.165, 52826.240 23/09/27,15:23:36,18,09,1, 11.9,1,1, 18.145, 10578.054, 337.147, 52826.316 23/09/27,15:23:36,19,09,1, 11.9,1,1, 18.145, 10578.065, 337.158, 52826.339 23/09/27,15:23:37,00,09,1, 11.9,1,1, 18.148, 10578.063, 337.158, 52826.339 23/09/27,15:23:37,01,09,1, 11.9,1,1, 18.148, 10578.061, 337.140, 52826.279 23/09/27,15:23:37,02,09,1, 11.9,1,1, 18.148, 10578.058, 337.137, 52826.278 23/09/27,15:23:37,03,09,1, 11.9,1,1, 18.148, 10578.069, 337.125, 52826.277 23/09/27,15:23:37,04,09,1, 11.9,1,1, 18.148, 10578.061, 337.135, 52826.327 23/09/27,15:23:37,05,09,1, 11.9,1,1, 18.148, 10578.058, 337.130, 52826.294 23/09/27,15:23:37,06,09,1, 11.9,1,1, 18.148, 10578.049, 337.135, 52826.283 23/09/27,15:23:37,07,09,1, 11.9,1,1, 18.148, 10578.048, 337.124, 52826.294 23/09/27,15:23:37,08,09,1, 11.9,1,1, 18.148, 10578.034, 337.116, 52826.277 23/09/27,15:23:37,09,09,1, 11.9,1,1, 18.148, 10578.012, 337.114, 52826.288 23/09/27,15:23:37,10,09,1, 11.9,1,1, 18.148, 10578.017, 337.113, 52826.290 23/09/27,15:23:37,11,09,1, 11.9,1,1, 18.148, 10578.022, 337.107, 52826.303 23/09/27,15:23:37,12,09,1, 11.9,1,1, 18.148, 10578.024, 337.115, 52826.291 23/09/27,15:23:37,13,09,1, 11.9,1,1, 18.148, 10578.049, 337.124, 52826.297 23/09/27,15:23:37,14,09,1, 11.9,1,1, 18.148, 10578.028, 337.112, 52826.278 23/09/27,15:23:37,15,09,1, 11.9,1,1, 18.148, 10578.018, 337.104, 52826.259 23/09/27,15:23:37,16,09,1, 11.9,1,1, 18.148, 10578.001, 337.106, 52826.312 23/09/27,15:23:37,17,09,1, 11.9,1,1, 18.148, 10578.007, 337.097, 52826.314 23/09/27,15:23:37,18,09,1, 11.9,1,1, 18.148, 10577.998, 337.111, 52826.324 23/09/27,15:23:37,19,09,1, 11.9,1,1, 18.148, 10578.000, 337.102, 52826.356 23/09/27,15:23:38,00,09,1, 11.8,1,1, 18.147, 10577.996, 337.102, 52826.356 23/09/27,15:23:38,01,09,1, 11.8,1,1, 18.147, 10578.006, 337.081, 52826.311 23/09/27,15:23:38,02,09,1, 11.8,1,1, 18.147, 10578.003, 337.082, 52826.346 23/09/27,15:23:38,03,09,1, 11.8,1,1, 18.147, 10577.963, 337.057, 52826.340 23/09/27,15:23:38,04,09,1, 11.8,1,1, 18.147, 10578.000, 337.081, 52826.320 23/09/27,15:23:38,05,09,1, 11.8,1,1, 18.147, 10577.993, 337.090, 52826.330 23/09/27,15:23:38,06,09,1, 11.8,1,1, 18.147, 10577.988, 337.083, 52826.363 23/09/27,15:23:38,07,09,1, 11.8,1,1, 18.147, 10577.979, 337.079, 52826.363 23/09/27,15:23:38,08,09,1, 11.8,1,1, 18.147, 10577.986, 337.070, 52826.352 23/09/27,15:23:38,09,09,1, 11.8,1,1, 18.147, 10577.980, 337.074, 52826.373 23/09/27,15:23:38,10,09,1, 11.8,1,1, 18.147, 10577.977, 337.071, 52826.333 23/09/27,15:23:38,11,09,1, 11.8,1,1, 18.147, 10577.978, 337.076, 52826.334 23/09/27,15:23:38,12,09,1, 11.8,1,1, 18.147, 10577.978, 337.066, 52826.329 23/09/27,15:23:38,13,09,1, 11.8,1,1, 18.147, 10577.959, 337.041, 52826.327 23/09/27,15:23:38,14,09,1, 11.8,1,1, 18.147, 10577.950, 337.048, 52826.349 23/09/27,15:23:38,15,09,1, 11.8,1,1, 18.147, 10577.953, 337.075, 52826.355 23/09/27,15:23:38,16,09,1, 11.8,1,1, 18.147, 10577.948, 337.043, 52826.362 23/09/27,15:23:38,17,09,1, 11.8,1,1, 18.147, 10577.945, 337.048, 52826.337 23/09/27,15:23:38,18,09,1, 11.8,1,1, 18.147, 10577.944, 337.048, 52826.324 23/09/27,15:23:38,19,09,1, 11.8,1,1, 18.147, 10577.966, 337.033, 52826.367 23/09/27,15:23:39,00,09,1, 11.9,1,1, 18.142, 10577.962, 337.033, 52826.367 23/09/27,15:23:39,01,09,1, 11.9,1,1, 18.142, 10577.929, 337.053, 52826.387 23/09/27,15:23:39,02,09,1, 11.9,1,1, 18.142, 10577.947, 337.042, 52826.391 23/09/27,15:23:39,03,09,1, 11.9,1,1, 18.142, 10577.929, 337.040, 52826.387 23/09/27,15:23:39,04,09,1, 11.9,1,1, 18.142, 10577.949, 337.058, 52826.395 23/09/27,15:23:39,05,09,1, 11.9,1,1, 18.142, 10577.919, 337.064, 52826.387 23/09/27,15:23:39,06,09,1, 11.9,1,1, 18.142, 10577.923, 337.018, 52826.384 23/09/27,15:23:39,07,09,1, 11.9,1,1, 18.142, 10577.942, 337.040, 52826.378 23/09/27,15:23:39,08,09,1, 11.9,1,1, 18.142, 10577.933, 337.035, 52826.391 23/09/27,15:23:39,09,09,1, 11.9,1,1, 18.142, 10577.938, 337.025, 52826.386 23/09/27,15:23:39,10,09,1, 11.9,1,1, 18.142, 10577.941, 337.033, 52826.427 23/09/27,15:23:39,11,09,1, 11.9,1,1, 18.142, 10577.924, 337.031, 52826.376 23/09/27,15:23:39,12,09,1, 11.9,1,1, 18.142, 10577.914, 337.055, 52826.385 23/09/27,15:23:39,13,09,1, 11.9,1,1, 18.142, 10577.908, 337.027, 52826.370 23/09/27,15:23:39,14,09,1, 11.9,1,1, 18.142, 10577.933, 337.010, 52826.391 23/09/27,15:23:39,15,09,1, 11.9,1,1, 18.142, 10577.902, 337.033, 52826.373 23/09/27,15:23:39,16,09,1, 11.9,1,1, 18.142, 10577.915, 337.024, 52826.422 23/09/27,15:23:39,17,09,1, 11.9,1,1, 18.142, 10577.900, 337.043, 52826.391 23/09/27,15:23:39,18,09,1, 11.9,1,1, 18.142, 10577.890, 337.010, 52826.381 23/09/27,15:23:39,19,09,1, 11.9,1,1, 18.142, 10577.884, 337.013, 52826.398 23/09/27,15:23:40,00,10,1, 11.9,1,1, 18.149, 10577.879, 337.013, 52826.398 23/09/27,15:23:40,01,10,1, 11.9,1,1, 18.149, 10577.890, 337.015, 52826.394 23/09/27,15:23:40,02,10,1, 11.9,1,1, 18.149, 10577.868, 336.999, 52826.384 23/09/27,15:23:40,03,10,1, 11.9,1,1, 18.149, 10577.923, 337.027, 52826.370 23/09/27,15:23:40,04,10,1, 11.9,1,1, 18.149, 10577.903, 337.008, 52826.387 23/09/27,15:23:40,05,10,1, 11.9,1,1, 18.149, 10577.885, 337.040, 52826.403 23/09/27,15:23:40,06,10,1, 11.9,1,1, 18.149, 10577.883, 337.018, 52826.413 23/09/27,15:23:40,07,10,1, 11.9,1,1, 18.149, 10577.876, 337.022, 52826.368 23/09/27,15:23:40,08,10,1, 11.9,1,1, 18.149, 10577.872, 337.006, 52826.375 23/09/27,15:23:40,09,10,1, 11.9,1,1, 18.149, 10577.882, 337.004, 52826.364 23/09/27,15:23:40,10,10,1, 11.9,1,1, 18.149, 10577.882, 336.990, 52826.394 23/09/27,15:23:40,11,10,1, 11.9,1,1, 18.149, 10577.871, 337.006, 52826.428 23/09/27,15:23:40,12,10,1, 11.9,1,1, 18.149, 10577.902, 336.988, 52826.405 23/09/27,15:23:40,13,10,1, 11.9,1,1, 18.149, 10577.885, 336.980, 52826.404 23/09/27,15:23:40,14,10,1, 11.9,1,1, 18.149, 10577.845, 337.019, 52826.432 23/09/27,15:23:40,15,10,1, 11.9,1,1, 18.149, 10577.845, 337.003, 52826.418 23/09/27,15:23:40,16,10,1, 11.9,1,1, 18.149, 10577.852, 336.995, 52826.393 23/09/27,15:23:40,17,10,1, 11.9,1,1, 18.149, 10577.845, 336.991, 52826.409 23/09/27,15:23:40,18,10,1, 11.9,1,1, 18.149, 10577.847, 336.980, 52826.377 23/09/27,15:23:40,19,10,1, 11.9,1,1, 18.149, 10577.846, 336.986, 52826.374 23/09/27,15:23:41,00,10,1, 11.9,1,1, 18.145, 10577.846, 336.986, 52826.374 23/09/27,15:23:41,01,10,1, 11.9,1,1, 18.145, 10577.840, 336.995, 52826.376 23/09/27,15:23:41,02,10,1, 11.9,1,1, 18.145, 10577.848, 336.982, 52826.398 23/09/27,15:23:41,03,10,1, 11.9,1,1, 18.145, 10577.818, 336.972, 52826.413 23/09/27,15:23:41,04,10,1, 11.9,1,1, 18.145, 10577.805, 336.959, 52826.348 23/09/27,15:23:41,05,10,1, 11.9,1,1, 18.145, 10577.810, 336.987, 52826.398 23/09/27,15:23:41,06,10,1, 11.9,1,1, 18.145, 10577.804, 336.965, 52826.415 23/09/27,15:23:41,07,10,1, 11.9,1,1, 18.145, 10577.805, 336.963, 52826.431 23/09/27,15:23:41,08,10,1, 11.9,1,1, 18.145, 10577.807, 336.985, 52826.430 23/09/27,15:23:41,09,10,1, 11.9,1,1, 18.145, 10577.782, 336.971, 52826.444 23/09/27,15:23:41,10,10,1, 11.9,1,1, 18.145, 10577.792, 336.964, 52826.409 23/09/27,15:23:41,11,10,1, 11.9,1,1, 18.145, 10577.796, 336.953, 52826.460 23/09/27,15:23:41,12,10,1, 11.9,1,1, 18.145, 10577.813, 336.969, 52826.449 23/09/27,15:23:41,13,10,1, 11.9,1,1, 18.145, 10577.812, 336.984, 52826.438 23/09/27,15:23:41,14,10,1, 11.9,1,1, 18.145, 10577.825, 336.983, 52826.460 23/09/27,15:23:41,15,10,1, 11.9,1,1, 18.145, 10577.818, 336.975, 52826.453 23/09/27,15:23:41,16,10,1, 11.9,1,1, 18.145, 10577.792, 337.008, 52826.489 23/09/27,15:23:41,17,10,1, 11.9,1,1, 18.145, 10577.799, 336.966, 52826.406 23/09/27,15:23:41,18,10,1, 11.9,1,1, 18.145, 10577.782, 336.975, 52826.459 23/09/27,15:23:41,19,10,1, 11.9,1,1, 18.145, 10577.814, 336.980, 52826.448 23/09/27,15:23:42,00,10,1, 11.8,1,1, 18.145, 10577.812, 336.980, 52826.448 23/09/27,15:23:42,01,10,1, 11.8,1,1, 18.145, 10577.794, 336.978, 52826.427 23/09/27,15:23:42,02,10,1, 11.8,1,1, 18.145, 10577.781, 336.964, 52826.459 23/09/27,15:23:42,03,10,1, 11.8,1,1, 18.145, 10577.765, 336.966, 52826.456 23/09/27,15:23:42,04,10,1, 11.8,1,1, 18.145, 10577.765, 336.959, 52826.455 23/09/27,15:23:42,05,10,1, 11.8,1,1, 18.145, 10577.773, 336.968, 52826.482 23/09/27,15:23:42,06,10,1, 11.8,1,1, 18.145, 10577.777, 336.972, 52826.436 23/09/27,15:23:42,07,10,1, 11.8,1,1, 18.145, 10577.769, 336.999, 52826.439 23/09/27,15:23:42,08,10,1, 11.8,1,1, 18.145, 10577.764, 336.989, 52826.440 23/09/27,15:23:42,09,10,1, 11.8,1,1, 18.145, 10577.774, 336.970, 52826.494 23/09/27,15:23:42,10,10,1, 11.8,1,1, 18.145, 10577.739, 336.997, 52826.445 23/09/27,15:23:42,11,10,1, 11.8,1,1, 18.145, 10577.753, 336.966, 52826.462 23/09/27,15:23:42,12,10,1, 11.8,1,1, 18.145, 10577.748, 336.986, 52826.461 23/09/27,15:23:42,13,10,1, 11.8,1,1, 18.145, 10577.734, 336.967, 52826.455 23/09/27,15:23:42,14,10,1, 11.8,1,1, 18.145, 10577.752, 336.995, 52826.480 23/09/27,15:23:42,15,10,1, 11.8,1,1, 18.145, 10577.764, 336.958, 52826.480 23/09/27,15:23:42,16,10,1, 11.8,1,1, 18.145, 10577.751, 336.983, 52826.462 23/09/27,15:23:42,17,10,1, 11.8,1,1, 18.145, 10577.741, 336.954, 52826.480 23/09/27,15:23:42,18,10,1, 11.8,1,1, 18.145, 10577.746, 336.971, 52826.518 23/09/27,15:23:42,19,10,1, 11.8,1,1, 18.145, 10577.737, 336.993, 52826.500 23/09/27,15:23:43,00,10,1, 11.9,1,1, 18.145, 10577.737, 336.993, 52826.500 23/09/27,15:23:43,01,10,1, 11.9,1,1, 18.145, 10577.742, 336.978, 52826.469 23/09/27,15:23:43,02,10,1, 11.9,1,1, 18.145, 10577.715, 336.990, 52826.493 23/09/27,15:23:43,03,10,1, 11.9,1,1, 18.145, 10577.698, 337.002, 52826.485 23/09/27,15:23:43,04,10,1, 11.9,1,1, 18.145, 10577.708, 336.986, 52826.486 23/09/27,15:23:43,05,10,1, 11.9,1,1, 18.145, 10577.711, 336.978, 52826.505 23/09/27,15:23:43,06,10,1, 11.9,1,1, 18.145, 10577.703, 336.985, 52826.490 23/09/27,15:23:43,07,10,1, 11.9,1,1, 18.145, 10577.683, 337.000, 52826.479 23/09/27,15:23:43,08,10,1, 11.9,1,1, 18.145, 10577.689, 337.002, 52826.501 23/09/27,15:23:43,09,10,1, 11.9,1,1, 18.145, 10577.691, 336.991, 52826.514 23/09/27,15:23:43,10,10,1, 11.9,1,1, 18.145, 10577.677, 337.008, 52826.498 23/09/27,15:23:43,11,10,1, 11.9,1,1, 18.145, 10577.674, 337.011, 52826.494 23/09/27,15:23:43,12,10,1, 11.9,1,1, 18.145, 10577.697, 337.004, 52826.482 23/09/27,15:23:43,13,10,1, 11.9,1,1, 18.145, 10577.683, 336.998, 52826.514 23/09/27,15:23:43,14,10,1, 11.9,1,1, 18.145, 10577.676, 336.990, 52826.496 23/09/27,15:23:43,15,10,1, 11.9,1,1, 18.145, 10577.663, 337.007, 52826.495 23/09/27,15:23:43,16,10,1, 11.9,1,1, 18.145, 10577.673, 337.043, 52826.564 23/09/27,15:23:43,17,10,1, 11.9,1,1, 18.145, 10577.662, 336.999, 52826.521 23/09/27,15:23:43,18,10,1, 11.9,1,1, 18.145, 10577.659, 337.024, 52826.536 23/09/27,15:23:43,19,10,1, 11.9,1,1, 18.145, 10577.656, 337.023, 52826.531 23/09/27,15:23:44,00,10,1, 12.0,1,1, 18.142, 10577.654, 337.023, 52826.531 23/09/27,15:23:44,01,10,1, 12.0,1,1, 18.142, 10577.648, 337.018, 52826.536 23/09/27,15:23:44,02,10,1, 12.0,1,1, 18.142, 10577.640, 337.027, 52826.513 23/09/27,15:23:44,03,10,1, 12.0,1,1, 18.142, 10577.618, 337.035, 52826.532 23/09/27,15:23:44,04,10,1, 12.0,1,1, 18.142, 10577.616, 337.046, 52826.512 23/09/27,15:23:44,05,10,1, 12.0,1,1, 18.142, 10577.616, 337.030, 52826.530 23/09/27,15:23:44,06,10,1, 12.0,1,1, 18.142, 10577.620, 337.026, 52826.512 23/09/27,15:23:44,07,10,1, 12.0,1,1, 18.142, 10577.628, 337.040, 52826.539 23/09/27,15:23:44,08,10,1, 12.0,1,1, 18.142, 10577.628, 337.051, 52826.533 23/09/27,15:23:44,09,10,1, 12.0,1,1, 18.142, 10577.635, 337.043, 52826.513 23/09/27,15:23:44,10,10,1, 12.0,1,1, 18.142, 10577.607, 337.034, 52826.521 23/09/27,15:23:44,11,10,1, 12.0,1,1, 18.142, 10577.608, 337.050, 52826.540 23/09/27,15:23:44,12,10,1, 12.0,1,1, 18.142, 10577.589, 337.034, 52826.547 23/09/27,15:23:44,13,10,1, 12.0,1,1, 18.142, 10577.609, 337.053, 52826.542 23/09/27,15:23:44,14,10,1, 12.0,1,1, 18.142, 10577.605, 337.046, 52826.542 23/09/27,15:23:44,15,10,1, 12.0,1,1, 18.142, 10577.587, 337.049, 52826.541 23/09/27,15:23:44,16,10,1, 12.0,1,1, 18.142, 10577.585, 337.057, 52826.547 23/09/27,15:23:44,17,10,1, 12.0,1,1, 18.142, 10577.573, 337.066, 52826.572 23/09/27,15:23:44,18,10,1, 12.0,1,1, 18.142, 10577.571, 337.061, 52826.584 23/09/27,15:23:44,19,10,1, 12.0,1,1, 18.142, 10577.566, 337.068, 52826.597 23/09/27,15:23:45,00,10,1, 11.9,1,1, 18.145, 10577.562, 337.068, 52826.597 23/09/27,15:23:45,01,10,1, 11.9,1,1, 18.145, 10577.551, 337.062, 52826.583 23/09/27,15:23:45,02,10,1, 11.9,1,1, 18.145, 10577.545, 337.052, 52826.573 23/09/27,15:23:45,03,10,1, 11.9,1,1, 18.145, 10577.545, 337.072, 52826.579 23/09/27,15:23:45,04,10,1, 11.9,1,1, 18.145, 10577.564, 337.085, 52826.610 23/09/27,15:23:45,05,10,1, 11.9,1,1, 18.145, 10577.575, 337.074, 52826.614 23/09/27,15:23:45,06,10,1, 11.9,1,1, 18.145, 10577.551, 337.081, 52826.575 23/09/27,15:23:45,07,10,1, 11.9,1,1, 18.145, 10577.555, 337.075, 52826.585 23/09/27,15:23:45,08,10,1, 11.9,1,1, 18.145, 10577.572, 337.072, 52826.586 23/09/27,15:23:45,09,10,1, 11.9,1,1, 18.145, 10577.538, 337.094, 52826.602 23/09/27,15:23:45,10,10,1, 11.9,1,1, 18.145, 10577.548, 337.084, 52826.632 23/09/27,15:23:45,11,10,1, 11.9,1,1, 18.145, 10577.531, 337.101, 52826.609 23/09/27,15:23:45,12,10,1, 11.9,1,1, 18.145, 10577.541, 337.110, 52826.633 23/09/27,15:23:45,13,10,1, 11.9,1,1, 18.145, 10577.540, 337.087, 52826.604 23/09/27,15:23:45,14,10,1, 11.9,1,1, 18.145, 10577.540, 337.115, 52826.622 23/09/27,15:23:45,15,10,1, 11.9,1,1, 18.145, 10577.536, 337.096, 52826.644 23/09/27,15:23:45,16,10,1, 11.9,1,1, 18.145, 10577.550, 337.108, 52826.645 23/09/27,15:23:45,17,10,1, 11.9,1,1, 18.145, 10577.507, 337.084, 52826.648 23/09/27,15:23:45,18,10,1, 11.9,1,1, 18.145, 10577.525, 337.106, 52826.662 23/09/27,15:23:45,19,10,1, 11.9,1,1, 18.145, 10577.505, 337.125, 52826.671 23/09/27,15:23:46,00,09,1, 11.9,1,1, 18.146, 10577.503, 337.125, 52826.671 23/09/27,15:23:46,01,09,1, 11.9,1,1, 18.146, 10577.497, 337.144, 52826.663 23/09/27,15:23:46,02,09,1, 11.9,1,1, 18.146, 10577.508, 337.134, 52826.683 23/09/27,15:23:46,03,09,1, 11.9,1,1, 18.146, 10577.521, 337.136, 52826.671 23/09/27,15:23:46,04,09,1, 11.9,1,1, 18.146, 10577.494, 337.132, 52826.675 23/09/27,15:23:46,05,09,1, 11.9,1,1, 18.146, 10577.486, 337.130, 52826.647 23/09/27,15:23:46,06,09,1, 11.9,1,1, 18.146, 10577.494, 337.122, 52826.696 23/09/27,15:23:46,07,09,1, 11.9,1,1, 18.146, 10577.489, 337.120, 52826.688 23/09/27,15:23:46,08,09,1, 11.9,1,1, 18.146, 10577.479, 337.142, 52826.729 23/09/27,15:23:46,09,09,1, 11.9,1,1, 18.146, 10577.496, 337.133, 52826.674 23/09/27,15:23:46,10,09,1, 11.9,1,1, 18.146, 10577.452, 337.132, 52826.643 23/09/27,15:23:46,11,09,1, 11.9,1,1, 18.146, 10577.470, 337.137, 52826.680 23/09/27,15:23:46,12,09,1, 11.9,1,1, 18.146, 10577.480, 337.140, 52826.670 23/09/27,15:23:46,13,09,1, 11.9,1,1, 18.146, 10577.450, 337.149, 52826.683 23/09/27,15:23:46,14,09,1, 11.9,1,1, 18.146, 10577.464, 337.149, 52826.714 23/09/27,15:23:46,15,09,1, 11.9,1,1, 18.146, 10577.460, 337.151, 52826.706 23/09/27,15:23:46,16,09,1, 11.9,1,1, 18.146, 10577.443, 337.140, 52826.716 23/09/27,15:23:46,17,09,1, 11.9,1,1, 18.146, 10577.449, 337.172, 52826.661 23/09/27,15:23:46,18,09,1, 11.9,1,1, 18.146, 10577.453, 337.186, 52826.710 23/09/27,15:23:46,19,09,1, 11.9,1,1, 18.146, 10577.457, 337.162, 52826.731 23/09/27,15:23:47,00,09,1, 11.9,1,1, 18.146, 10577.453, 337.162, 52826.731 23/09/27,15:23:47,01,09,1, 11.9,1,1, 18.146, 10577.438, 337.177, 52826.696 23/09/27,15:23:47,02,09,1, 11.9,1,1, 18.146, 10577.405, 337.176, 52826.680 23/09/27,15:23:47,03,09,1, 11.9,1,1, 18.146, 10577.441, 337.188, 52826.740 23/09/27,15:23:47,04,09,1, 11.9,1,1, 18.146, 10577.439, 337.167, 52826.726 23/09/27,15:23:47,05,09,1, 11.9,1,1, 18.146, 10577.440, 337.193, 52826.708 23/09/27,15:23:47,06,09,1, 11.9,1,1, 18.146, 10577.390, 337.189, 52826.711 23/09/27,15:23:47,07,09,1, 11.9,1,1, 18.146, 10577.382, 337.159, 52826.703 23/09/27,15:23:47,08,09,1, 11.9,1,1, 18.146, 10577.392, 337.174, 52826.715 23/09/27,15:23:47,09,09,1, 11.9,1,1, 18.146, 10577.355, 337.202, 52826.739 23/09/27,15:23:47,10,09,1, 11.9,1,1, 18.146, 10577.383, 337.206, 52826.712 23/09/27,15:23:47,11,09,1, 11.9,1,1, 18.146, 10577.374, 337.211, 52826.734 23/09/27,15:23:47,12,09,1, 11.9,1,1, 18.146, 10577.376, 337.205, 52826.739 23/09/27,15:23:47,13,09,1, 11.9,1,1, 18.146, 10577.398, 337.218, 52826.751 23/09/27,15:23:47,14,09,1, 11.9,1,1, 18.146, 10577.383, 337.206, 52826.749 23/09/27,15:23:47,15,09,1, 11.9,1,1, 18.146, 10577.405, 337.210, 52826.737 23/09/27,15:23:47,16,09,1, 11.9,1,1, 18.146, 10577.357, 337.211, 52826.766 23/09/27,15:23:47,17,09,1, 11.9,1,1, 18.146, 10577.371, 337.233, 52826.746 23/09/27,15:23:47,18,09,1, 11.9,1,1, 18.146, 10577.374, 337.241, 52826.743 23/09/27,15:23:47,19,09,1, 11.9,1,1, 18.146, 10577.385, 337.238, 52826.766 23/09/27,15:23:48,00,09,1, 11.8,1,1, 18.145, 10577.378, 337.238, 52826.766 23/09/27,15:23:48,01,09,1, 11.8,1,1, 18.145, 10577.348, 337.212, 52826.715 23/09/27,15:23:48,02,09,1, 11.8,1,1, 18.145, 10577.341, 337.227, 52826.746 23/09/27,15:23:48,03,09,1, 11.8,1,1, 18.145, 10577.339, 337.226, 52826.766 23/09/27,15:23:48,04,09,1, 11.8,1,1, 18.145, 10577.338, 337.240, 52826.752 23/09/27,15:23:48,05,09,1, 11.8,1,1, 18.145, 10577.336, 337.218, 52826.775 23/09/27,15:23:48,06,09,1, 11.8,1,1, 18.145, 10577.339, 337.222, 52826.731 23/09/27,15:23:48,07,09,1, 11.8,1,1, 18.145, 10577.316, 337.217, 52826.728 23/09/27,15:23:48,08,09,1, 11.8,1,1, 18.145, 10577.314, 337.237, 52826.739 23/09/27,15:23:48,09,09,1, 11.8,1,1, 18.145, 10577.325, 337.224, 52826.721 23/09/27,15:23:48,10,09,1, 11.8,1,1, 18.145, 10577.335, 337.247, 52826.741 23/09/27,15:23:48,11,09,1, 11.8,1,1, 18.145, 10577.298, 337.234, 52826.765 23/09/27,15:23:48,12,09,1, 11.8,1,1, 18.145, 10577.317, 337.233, 52826.763 23/09/27,15:23:48,13,09,1, 11.8,1,1, 18.145, 10577.331, 337.233, 52826.792 23/09/27,15:23:48,14,09,1, 11.8,1,1, 18.145, 10577.285, 337.227, 52826.775 23/09/27,15:23:48,15,09,1, 11.8,1,1, 18.145, 10577.287, 337.230, 52826.807 23/09/27,15:23:48,16,09,1, 11.8,1,1, 18.145, 10577.307, 337.240, 52826.795 23/09/27,15:23:48,17,09,1, 11.8,1,1, 18.145, 10577.305, 337.223, 52826.799 23/09/27,15:23:48,18,09,1, 11.8,1,1, 18.145, 10577.279, 337.234, 52826.787 23/09/27,15:23:48,19,09,1, 11.8,1,1, 18.145, 10577.296, 337.243, 52826.793 23/09/27,15:23:49,00,10,1, 11.9,1,1, 18.147, 10577.295, 337.243, 52826.793 23/09/27,15:23:49,01,10,1, 11.9,1,1, 18.147, 10577.288, 337.248, 52826.849 23/09/27,15:23:49,02,10,1, 11.9,1,1, 18.147, 10577.276, 337.243, 52826.834 23/09/27,15:23:49,03,10,1, 11.9,1,1, 18.147, 10577.293, 337.261, 52826.820 23/09/27,15:23:49,04,10,1, 11.9,1,1, 18.147, 10577.277, 337.253, 52826.820 23/09/27,15:23:49,05,10,1, 11.9,1,1, 18.147, 10577.310, 337.256, 52826.813 23/09/27,15:23:49,06,10,1, 11.9,1,1, 18.147, 10577.302, 337.254, 52826.792 23/09/27,15:23:49,07,10,1, 11.9,1,1, 18.147, 10577.283, 337.263, 52826.807 23/09/27,15:23:49,08,10,1, 11.9,1,1, 18.147, 10577.281, 337.240, 52826.807 23/09/27,15:23:49,09,10,1, 11.9,1,1, 18.147, 10577.284, 337.256, 52826.796 23/09/27,15:23:49,10,10,1, 11.9,1,1, 18.147, 10577.260, 337.249, 52826.827 23/09/27,15:23:49,11,10,1, 11.9,1,1, 18.147, 10577.238, 337.254, 52826.822 23/09/27,15:23:49,12,10,1, 11.9,1,1, 18.147, 10577.250, 337.280, 52826.808 23/09/27,15:23:49,13,10,1, 11.9,1,1, 18.147, 10577.251, 337.278, 52826.799 23/09/27,15:23:49,14,10,1, 11.9,1,1, 18.147, 10577.233, 337.301, 52826.818 23/09/27,15:23:49,15,10,1, 11.9,1,1, 18.147, 10577.252, 337.285, 52826.819 23/09/27,15:23:49,16,10,1, 11.9,1,1, 18.147, 10577.255, 337.290, 52826.848 23/09/27,15:23:49,17,10,1, 11.9,1,1, 18.147, 10577.250, 337.303, 52826.873 23/09/27,15:23:49,18,10,1, 11.9,1,1, 18.147, 10577.247, 337.313, 52826.876 23/09/27,15:23:49,19,10,1, 11.9,1,1, 18.147, 10577.257, 337.294, 52826.854 23/09/27,15:23:50,00,09,1, 11.9,1,1, 18.142, 10577.253, 337.294, 52826.854 23/09/27,15:23:50,01,09,1, 11.9,1,1, 18.142, 10577.239, 337.301, 52826.858 23/09/27,15:23:50,02,09,1, 11.9,1,1, 18.142, 10577.254, 337.290, 52826.858 23/09/27,15:23:50,03,09,1, 11.9,1,1, 18.142, 10577.246, 337.299, 52826.873 23/09/27,15:23:50,04,09,1, 11.9,1,1, 18.142, 10577.230, 337.309, 52826.860 23/09/27,15:23:50,05,09,1, 11.9,1,1, 18.142, 10577.231, 337.291, 52826.860 23/09/27,15:23:50,06,09,1, 11.9,1,1, 18.142, 10577.218, 337.309, 52826.889 23/09/27,15:23:50,07,09,1, 11.9,1,1, 18.142, 10577.205, 337.312, 52826.861 23/09/27,15:23:50,08,09,1, 11.9,1,1, 18.142, 10577.228, 337.302, 52826.857 23/09/27,15:23:50,09,09,1, 11.9,1,1, 18.142, 10577.218, 337.299, 52826.872 23/09/27,15:23:50,10,09,1, 11.9,1,1, 18.142, 10577.222, 337.307, 52826.884 23/09/27,15:23:50,11,09,1, 11.9,1,1, 18.142, 10577.217, 337.322, 52826.886 23/09/27,15:23:50,12,09,1, 11.9,1,1, 18.142, 10577.207, 337.319, 52826.860 23/09/27,15:23:50,13,09,1, 11.9,1,1, 18.142, 10577.183, 337.325, 52826.868 23/09/27,15:23:50,14,09,1, 11.9,1,1, 18.142, 10577.201, 337.328, 52826.892 23/09/27,15:23:50,15,09,1, 11.9,1,1, 18.142, 10577.200, 337.341, 52826.867 23/09/27,15:23:50,16,09,1, 11.9,1,1, 18.142, 10577.205, 337.340, 52826.872 23/09/27,15:23:50,17,09,1, 11.9,1,1, 18.142, 10577.187, 337.325, 52826.897 23/09/27,15:23:50,18,09,1, 11.9,1,1, 18.142, 10577.185, 337.332, 52826.888 23/09/27,15:23:50,19,09,1, 11.9,1,1, 18.142, 10577.201, 337.338, 52826.874 23/09/27,15:23:51,00,09,1, 11.9,1,1, 18.143, 10577.195, 337.338, 52826.874 23/09/27,15:23:51,01,09,1, 11.9,1,1, 18.143, 10577.170, 337.331, 52826.931 23/09/27,15:23:51,02,09,1, 11.9,1,1, 18.143, 10577.182, 337.338, 52826.912 23/09/27,15:23:51,03,09,1, 11.9,1,1, 18.143, 10577.169, 337.330, 52826.891 23/09/27,15:23:51,04,09,1, 11.9,1,1, 18.143, 10577.149, 337.331, 52826.936 23/09/27,15:23:51,05,09,1, 11.9,1,1, 18.143, 10577.188, 337.339, 52826.922 23/09/27,15:23:51,06,09,1, 11.9,1,1, 18.143, 10577.173, 337.361, 52826.919 23/09/27,15:23:51,07,09,1, 11.9,1,1, 18.143, 10577.144, 337.343, 52826.932 23/09/27,15:23:51,08,09,1, 11.9,1,1, 18.143, 10577.153, 337.349, 52826.955 23/09/27,15:23:51,09,09,1, 11.9,1,1, 18.143, 10577.135, 337.341, 52826.915 23/09/27,15:23:51,10,09,1, 11.9,1,1, 18.143, 10577.115, 337.363, 52826.899 23/09/27,15:23:51,11,09,1, 11.9,1,1, 18.143, 10577.134, 337.368, 52826.926 23/09/27,15:23:51,12,09,1, 11.9,1,1, 18.143, 10577.109, 337.355, 52826.894 23/09/27,15:23:51,13,09,1, 11.9,1,1, 18.143, 10577.098, 337.350, 52826.931 23/09/27,15:23:51,14,09,1, 11.9,1,1, 18.143, 10577.124, 337.360, 52826.934 23/09/27,15:23:51,15,09,1, 11.9,1,1, 18.143, 10577.115, 337.368, 52826.915 23/09/27,15:23:51,16,09,1, 11.9,1,1, 18.143, 10577.117, 337.371, 52826.924 23/09/27,15:23:51,17,09,1, 11.9,1,1, 18.143, 10577.115, 337.366, 52826.927 23/09/27,15:23:51,18,09,1, 11.9,1,1, 18.143, 10577.129, 337.366, 52826.901 23/09/27,15:23:51,19,09,1, 11.9,1,1, 18.143, 10577.079, 337.371, 52826.950 23/09/27,15:23:52,00,09,1, 11.8,1,1, 18.143, 10577.078, 337.371, 52826.950 23/09/27,15:23:52,01,09,1, 11.8,1,1, 18.143, 10577.098, 337.398, 52826.958 23/09/27,15:23:52,02,09,1, 11.8,1,1, 18.143, 10577.087, 337.375, 52826.950 23/09/27,15:23:52,03,09,1, 11.8,1,1, 18.143, 10577.114, 337.360, 52826.959 23/09/27,15:23:52,04,09,1, 11.8,1,1, 18.143, 10577.088, 337.383, 52826.977 23/09/27,15:23:52,05,09,1, 11.8,1,1, 18.143, 10577.090, 337.386, 52827.000 23/09/27,15:23:52,06,09,1, 11.8,1,1, 18.143, 10577.091, 337.380, 52826.957 23/09/27,15:23:52,07,09,1, 11.8,1,1, 18.143, 10577.096, 337.397, 52826.992 23/09/27,15:23:52,08,09,1, 11.8,1,1, 18.143, 10577.074, 337.390, 52826.997 23/09/27,15:23:52,09,09,1, 11.8,1,1, 18.143, 10577.093, 337.392, 52826.990 23/09/27,15:23:52,10,09,1, 11.8,1,1, 18.143, 10577.095, 337.399, 52826.981 23/09/27,15:23:52,11,09,1, 11.8,1,1, 18.143, 10577.076, 337.398, 52827.013 23/09/27,15:23:52,12,09,1, 11.8,1,1, 18.143, 10577.088, 337.400, 52827.001 23/09/27,15:23:52,13,09,1, 11.8,1,1, 18.143, 10577.059, 337.414, 52826.945 23/09/27,15:23:52,14,09,1, 11.8,1,1, 18.143, 10577.062, 337.391, 52827.000 23/09/27,15:23:52,15,09,1, 11.8,1,1, 18.143, 10577.054, 337.381, 52826.947 23/09/27,15:23:52,16,09,1, 11.8,1,1, 18.143, 10577.054, 337.398, 52826.976 23/09/27,15:23:52,17,09,1, 11.8,1,1, 18.143, 10577.048, 337.399, 52826.986 23/09/27,15:23:52,18,09,1, 11.8,1,1, 18.143, 10577.063, 337.411, 52826.985 23/09/27,15:23:52,19,09,1, 11.8,1,1, 18.143, 10577.044, 337.376, 52826.967 23/09/27,15:23:53,00,09,1, 11.9,1,1, 18.143, 10577.036, 337.376, 52826.967 23/09/27,15:23:53,01,09,1, 11.9,1,1, 18.143, 10577.033, 337.392, 52826.978 23/09/27,15:23:53,02,09,1, 11.9,1,1, 18.143, 10577.029, 337.410, 52826.999 23/09/27,15:23:53,03,09,1, 11.9,1,1, 18.143, 10577.024, 337.409, 52827.009 23/09/27,15:23:53,04,09,1, 11.9,1,1, 18.143, 10577.041, 337.407, 52827.005 23/09/27,15:23:53,05,09,1, 11.9,1,1, 18.143, 10577.023, 337.377, 52827.027 23/09/27,15:23:53,06,09,1, 11.9,1,1, 18.143, 10577.021, 337.383, 52827.001 23/09/27,15:23:53,07,09,1, 11.9,1,1, 18.143, 10577.010, 337.376, 52826.985 23/09/27,15:23:53,08,09,1, 11.9,1,1, 18.143, 10577.030, 337.397, 52826.974 23/09/27,15:23:53,09,09,1, 11.9,1,1, 18.143, 10577.029, 337.424, 52826.987 23/09/27,15:23:53,10,09,1, 11.9,1,1, 18.143, 10577.049, 337.407, 52827.012 23/09/27,15:23:53,11,09,1, 11.9,1,1, 18.143, 10577.039, 337.401, 52826.992 23/09/27,15:23:53,12,09,1, 11.9,1,1, 18.143, 10577.022, 337.405, 52826.994 23/09/27,15:23:53,13,09,1, 11.9,1,1, 18.143, 10577.012, 337.415, 52827.001 23/09/27,15:23:53,14,09,1, 11.9,1,1, 18.143, 10577.033, 337.414, 52827.030 23/09/27,15:23:53,15,09,1, 11.9,1,1, 18.143, 10577.008, 337.407, 52827.006 23/09/27,15:23:53,16,09,1, 11.9,1,1, 18.143, 10576.995, 337.416, 52827.022 23/09/27,15:23:53,17,09,1, 11.9,1,1, 18.143, 10577.009, 337.423, 52826.998 23/09/27,15:23:53,18,09,1, 11.9,1,1, 18.143, 10577.014, 337.424, 52827.056 23/09/27,15:23:53,19,09,1, 11.9,1,1, 18.143, 10576.998, 337.421, 52827.051 23/09/27,15:23:54,00,09,1, 12.0,1,1, 18.144, 10576.994, 337.421, 52827.051 23/09/27,15:23:54,01,09,1, 12.0,1,1, 18.144, 10577.003, 337.409, 52827.044 23/09/27,15:23:54,02,09,1, 12.0,1,1, 18.144, 10577.001, 337.436, 52827.041 23/09/27,15:23:54,03,09,1, 12.0,1,1, 18.144, 10577.012, 337.422, 52827.028 23/09/27,15:23:54,04,09,1, 12.0,1,1, 18.144, 10576.965, 337.419, 52827.032 23/09/27,15:23:54,05,09,1, 12.0,1,1, 18.144, 10576.976, 337.427, 52827.014 23/09/27,15:23:54,06,09,1, 12.0,1,1, 18.144, 10576.970, 337.419, 52827.018 23/09/27,15:23:54,07,09,1, 12.0,1,1, 18.144, 10576.986, 337.428, 52827.080 23/09/27,15:23:54,08,09,1, 12.0,1,1, 18.144, 10576.959, 337.422, 52827.068 23/09/27,15:23:54,09,09,1, 12.0,1,1, 18.144, 10576.972, 337.438, 52827.035 23/09/27,15:23:54,10,09,1, 12.0,1,1, 18.144, 10576.967, 337.460, 52827.070 23/09/27,15:23:54,11,09,1, 12.0,1,1, 18.144, 10576.982, 337.442, 52827.033 23/09/27,15:23:54,12,09,1, 12.0,1,1, 18.144, 10576.985, 337.437, 52827.058 23/09/27,15:23:54,13,09,1, 12.0,1,1, 18.144, 10576.962, 337.450, 52827.094 23/09/27,15:23:54,14,09,1, 12.0,1,1, 18.144, 10576.950, 337.429, 52827.047 23/09/27,15:23:54,15,09,1, 12.0,1,1, 18.144, 10576.955, 337.444, 52827.091 23/09/27,15:23:54,16,09,1, 12.0,1,1, 18.144, 10576.963, 337.430, 52827.062 23/09/27,15:23:54,17,09,1, 12.0,1,1, 18.144, 10576.946, 337.454, 52827.059 23/09/27,15:23:54,18,09,1, 12.0,1,1, 18.144, 10576.939, 337.471, 52827.069 23/09/27,15:23:54,19,09,1, 12.0,1,1, 18.144, 10576.940, 337.437, 52827.101 23/09/27,15:23:55,00,09,1, 11.9,1,1, 18.145, 10576.936, 337.437, 52827.101 23/09/27,15:23:55,01,09,1, 11.9,1,1, 18.145, 10576.959, 337.450, 52827.088 23/09/27,15:23:55,02,09,1, 11.9,1,1, 18.145, 10576.926, 337.448, 52827.100 23/09/27,15:23:55,03,09,1, 11.9,1,1, 18.145, 10576.915, 337.455, 52826.926 23/09/27,15:23:55,04,09,1, 11.9,1,1, 18.145, 10576.905, 337.474, 52827.086 23/09/27,15:23:55,05,09,1, 11.9,1,1, 18.145, 10576.929, 337.468, 52827.039 23/09/27,15:23:55,06,09,1, 11.9,1,1, 18.145, 10576.949, 337.442, 52827.081 23/09/27,15:23:55,07,09,1, 11.9,1,1, 18.145, 10576.929, 337.494, 52827.081 23/09/27,15:23:55,08,09,1, 11.9,1,1, 18.145, 10576.942, 337.480, 52827.075 23/09/27,15:23:55,09,09,1, 11.9,1,1, 18.145, 10576.911, 337.512, 52827.108 23/09/27,15:23:55,10,09,1, 11.9,1,1, 18.145, 10576.932, 337.484, 52827.100 23/09/27,15:23:55,11,09,1, 11.9,1,1, 18.145, 10576.899, 337.479, 52827.110 23/09/27,15:23:55,12,09,1, 11.9,1,1, 18.145, 10576.878, 337.485, 52827.115 23/09/27,15:23:55,13,09,1, 11.9,1,1, 18.145, 10576.910, 337.466, 52827.125 23/09/27,15:23:55,14,09,1, 11.9,1,1, 18.145, 10576.919, 337.472, 52827.123 23/09/27,15:23:55,15,09,1, 11.9,1,1, 18.145, 10576.917, 337.486, 52827.114 23/09/27,15:23:55,16,09,1, 11.9,1,1, 18.145, 10576.884, 337.497, 52827.121 23/09/27,15:23:55,17,09,1, 11.9,1,1, 18.145, 10576.908, 337.483, 52827.118 23/09/27,15:23:55,18,09,1, 11.9,1,1, 18.145, 10576.896, 337.496, 52827.143 23/09/27,15:23:55,19,09,1, 11.9,1,1, 18.145, 10576.894, 337.500, 52827.157 23/09/27,15:23:56,00,09,1, 11.9,1,1, 18.144, 10576.886, 337.500, 52827.157 23/09/27,15:23:56,01,09,1, 11.9,1,1, 18.144, 10576.879, 337.498, 52827.123 23/09/27,15:23:56,02,09,1, 11.9,1,1, 18.144, 10576.900, 337.491, 52827.145 23/09/27,15:23:56,03,09,1, 11.9,1,1, 18.144, 10576.900, 337.502, 52827.158 23/09/27,15:23:56,04,09,1, 11.9,1,1, 18.144, 10576.913, 337.520, 52827.143 23/09/27,15:23:56,05,09,1, 11.9,1,1, 18.144, 10576.872, 337.506, 52827.131 23/09/27,15:23:56,06,09,1, 11.9,1,1, 18.144, 10576.886, 337.505, 52827.150 23/09/27,15:23:56,07,09,1, 11.9,1,1, 18.144, 10576.878, 337.500, 52827.181 23/09/27,15:23:56,08,09,1, 11.9,1,1, 18.144, 10576.883, 337.533, 52827.168 23/09/27,15:23:56,09,09,1, 11.9,1,1, 18.144, 10576.854, 337.513, 52827.141 23/09/27,15:23:56,10,09,1, 11.9,1,1, 18.144, 10576.871, 337.517, 52827.141 23/09/27,15:23:56,11,09,1, 11.9,1,1, 18.144, 10576.889, 337.518, 52827.151 23/09/27,15:23:56,12,09,1, 11.9,1,1, 18.144, 10576.865, 337.522, 52827.177 23/09/27,15:23:56,13,09,1, 11.9,1,1, 18.144, 10576.857, 337.532, 52827.199 23/09/27,15:23:56,14,09,1, 11.9,1,1, 18.144, 10576.875, 337.520, 52827.172 23/09/27,15:23:56,15,09,1, 11.9,1,1, 18.144, 10576.880, 337.542, 52827.176 23/09/27,15:23:56,16,09,1, 11.9,1,1, 18.144, 10576.864, 337.546, 52827.198 23/09/27,15:23:56,17,09,1, 11.9,1,1, 18.144, 10576.864, 337.533, 52827.182 23/09/27,15:23:56,18,09,1, 11.9,1,1, 18.144, 10576.880, 337.533, 52827.188 23/09/27,15:23:56,19,09,1, 11.9,1,1, 18.144, 10576.876, 337.533, 52827.177 23/09/27,15:23:57,00,10,1, 11.9,1,1, 18.147, 10576.869, 337.533, 52827.177 23/09/27,15:23:57,01,10,1, 11.9,1,1, 18.147, 10576.848, 337.546, 52827.204 23/09/27,15:23:57,02,10,1, 11.9,1,1, 18.147, 10576.855, 337.635, 52827.486 23/09/27,15:23:57,03,10,1, 11.9,1,1, 18.147, 10576.831, 337.635, 52827.522 23/09/27,15:23:57,04,10,1, 11.9,1,1, 18.147, 10576.842, 337.651, 52827.532 23/09/27,15:23:57,05,10,1, 11.9,1,1, 18.147, 10576.842, 337.658, 52827.490 23/09/27,15:23:57,06,10,1, 11.9,1,1, 18.147, 10576.851, 337.644, 52827.515 23/09/27,15:23:57,07,10,1, 11.9,1,1, 18.147, 10576.856, 337.646, 52827.482 23/09/27,15:23:57,08,10,1, 11.9,1,1, 18.147, 10576.874, 337.627, 52827.522 23/09/27,15:23:57,09,10,1, 11.9,1,1, 18.147, 10576.846, 337.647, 52827.503 23/09/27,15:23:57,10,10,1, 11.9,1,1, 18.147, 10576.827, 337.661, 52827.497 23/09/27,15:23:57,11,10,1, 11.9,1,1, 18.147, 10576.833, 337.656, 52827.491 23/09/27,15:23:57,12,10,1, 11.9,1,1, 18.147, 10576.822, 337.638, 52827.501 23/09/27,15:23:57,13,10,1, 11.9,1,1, 18.147, 10576.836, 337.637, 52827.494 23/09/27,15:23:57,14,10,1, 11.9,1,1, 18.147, 10576.838, 337.634, 52827.520 23/09/27,15:23:57,15,10,1, 11.9,1,1, 18.147, 10576.815, 337.652, 52827.556 23/09/27,15:23:57,16,10,1, 11.9,1,1, 18.147, 10576.810, 337.651, 52827.499 23/09/27,15:23:57,17,10,1, 11.9,1,1, 18.147, 10576.819, 337.643, 52827.525 23/09/27,15:23:57,18,10,1, 11.9,1,1, 18.147, 10576.824, 337.654, 52827.548 23/09/27,15:23:57,19,10,1, 11.9,1,1, 18.147, 10576.814, 337.653, 52827.530 23/09/27,15:23:58,00,10,1, 11.9,1,1, 18.144, 10576.811, 337.653, 52827.530 23/09/27,15:23:58,01,10,1, 11.9,1,1, 18.144, 10576.831, 337.653, 52827.528 23/09/27,15:23:58,02,10,1, 11.9,1,1, 18.144, 10576.805, 337.661, 52827.498 23/09/27,15:23:58,03,10,1, 11.9,1,1, 18.144, 10576.821, 337.663, 52827.538 23/09/27,15:23:58,04,10,1, 11.9,1,1, 18.144, 10576.784, 337.660, 52827.559 23/09/27,15:23:58,05,10,1, 11.9,1,1, 18.144, 10576.811, 337.657, 52827.544 23/09/27,15:23:58,06,10,1, 11.9,1,1, 18.144, 10576.817, 337.673, 52827.559 23/09/27,15:23:58,07,10,1, 11.9,1,1, 18.144, 10576.812, 337.708, 52827.588 23/09/27,15:23:58,08,10,1, 11.9,1,1, 18.144, 10576.835, 337.676, 52827.558 23/09/27,15:23:58,09,10,1, 11.9,1,1, 18.144, 10576.804, 337.689, 52827.558 23/09/27,15:23:58,10,10,1, 11.9,1,1, 18.144, 10576.821, 337.671, 52827.569 23/09/27,15:23:58,11,10,1, 11.9,1,1, 18.144, 10576.826, 337.679, 52827.568 23/09/27,15:23:58,12,10,1, 11.9,1,1, 18.144, 10576.804, 337.668, 52827.586 23/09/27,15:23:58,13,10,1, 11.9,1,1, 18.144, 10576.784, 337.679, 52827.569 23/09/27,15:23:58,14,10,1, 11.9,1,1, 18.144, 10576.786, 337.690, 52827.574 23/09/27,15:23:58,15,10,1, 11.9,1,1, 18.144, 10576.795, 337.687, 52827.605 23/09/27,15:23:58,16,10,1, 11.9,1,1, 18.144, 10576.774, 337.708, 52827.592 23/09/27,15:23:58,17,10,1, 11.9,1,1, 18.144, 10576.824, 337.690, 52827.580 23/09/27,15:23:58,18,10,1, 11.9,1,1, 18.144, 10576.790, 337.698, 52827.532 23/09/27,15:23:58,19,10,1, 11.9,1,1, 18.144, 10576.795, 337.696, 52827.595 23/09/27,15:23:59,00,10,1, 11.9,1,1, 18.147, 10576.794, 337.696, 52827.595 23/09/27,15:23:59,01,10,1, 11.9,1,1, 18.147, 10576.786, 337.698, 52827.555 23/09/27,15:23:59,02,10,1, 11.9,1,1, 18.147, 10576.759, 337.708, 52827.568 23/09/27,15:23:59,03,10,1, 11.9,1,1, 18.147, 10576.775, 337.718, 52827.585 23/09/27,15:23:59,04,10,1, 11.9,1,1, 18.147, 10576.774, 337.678, 52827.586 23/09/27,15:23:59,05,10,1, 11.9,1,1, 18.147, 10576.806, 337.710, 52827.594 23/09/27,15:23:59,06,10,1, 11.9,1,1, 18.147, 10576.778, 337.704, 52827.585 23/09/27,15:23:59,07,10,1, 11.9,1,1, 18.147, 10576.773, 337.700, 52827.609 23/09/27,15:23:59,08,10,1, 11.9,1,1, 18.147, 10576.752, 337.692, 52827.591 23/09/27,15:23:59,09,10,1, 11.9,1,1, 18.147, 10576.787, 337.710, 52827.618 23/09/27,15:23:59,10,10,1, 11.9,1,1, 18.147, 10576.776, 337.692, 52827.610 23/09/27,15:23:59,11,10,1, 11.9,1,1, 18.147, 10576.794, 337.727, 52827.573 23/09/27,15:23:59,12,10,1, 11.9,1,1, 18.147, 10576.760, 337.737, 52827.582 23/09/27,15:23:59,13,10,1, 11.9,1,1, 18.147, 10576.770, 337.740, 52827.598 23/09/27,15:23:59,14,10,1, 11.9,1,1, 18.147, 10576.776, 337.735, 52827.607 23/09/27,15:23:59,15,10,1, 11.9,1,1, 18.147, 10576.762, 337.732, 52827.584 23/09/27,15:23:59,16,10,1, 11.9,1,1, 18.147, 10576.781, 337.735, 52827.627 23/09/27,15:23:59,17,10,1, 11.9,1,1, 18.147, 10576.760, 337.770, 52827.787 23/09/27,15:23:59,18,10,1, 11.9,1,1, 18.147, 10576.769, 337.746, 52827.632 23/09/27,15:23:59,19,10,1, 11.9,1,1, 18.147, 10576.764, 337.731, 52827.649 23/09/27,15:24:00,00,11,1, 11.9,1,1, 18.145, 10576.761, 337.731, 52827.649 23/09/27,15:24:00,01,11,1, 11.9,1,1, 18.145, 10576.764, 337.767, 52827.539 23/09/27,15:24:00,02,11,1, 11.9,1,1, 18.145, 10576.742, 337.663, 52827.268 23/09/27,15:24:00,03,11,1, 11.9,1,1, 18.145, 10576.782, 337.660, 52827.284 23/09/27,15:24:00,04,11,1, 11.9,1,1, 18.145, 10576.779, 337.670, 52827.314 23/09/27,15:24:00,05,11,1, 11.9,1,1, 18.145, 10576.773, 337.670, 52827.323 23/09/27,15:24:00,06,11,1, 11.9,1,1, 18.145, 10576.752, 337.687, 52827.319 23/09/27,15:24:00,07,11,1, 11.9,1,1, 18.145, 10576.746, 337.671, 52827.302 23/09/27,15:24:00,08,11,1, 11.9,1,1, 18.145, 10576.753, 337.685, 52827.292 23/09/27,15:24:00,09,11,1, 11.9,1,1, 18.145, 10576.737, 337.693, 52827.318 23/09/27,15:24:00,10,11,1, 11.9,1,1, 18.145, 10576.756, 337.690, 52827.308 23/09/27,15:24:00,11,11,1, 11.9,1,1, 18.145, 10576.728, 337.671, 52827.279 23/09/27,15:24:00,12,11,1, 11.9,1,1, 18.145, 10576.721, 337.711, 52827.298 23/09/27,15:24:00,13,11,1, 11.9,1,1, 18.145, 10576.721, 337.719, 52827.308 23/09/27,15:24:00,14,11,1, 11.9,1,1, 18.145, 10576.729, 337.702, 52827.291 23/09/27,15:24:00,15,11,1, 11.9,1,1, 18.145, 10576.730, 337.713, 52827.312 23/09/27,15:24:00,16,11,1, 11.9,1,1, 18.145, 10576.739, 337.723, 52827.298 23/09/27,15:24:00,17,11,1, 11.9,1,1, 18.145, 10576.721, 337.707, 52827.294 23/09/27,15:24:00,18,11,1, 11.9,1,1, 18.145, 10576.727, 337.692, 52827.319 23/09/27,15:24:00,19,11,1, 11.9,1,1, 18.145, 10576.693, 337.732, 52827.333 23/09/27,15:24:01,00,10,1, 11.9,1,1, 18.146, 10576.686, 337.732, 52827.333 23/09/27,15:24:01,01,10,1, 11.9,1,1, 18.146, 10576.721, 337.715, 52827.355 23/09/27,15:24:01,02,10,1, 11.9,1,1, 18.146, 10576.708, 337.724, 52827.368 23/09/27,15:24:01,03,10,1, 11.9,1,1, 18.146, 10576.716, 337.711, 52827.354 23/09/27,15:24:01,04,10,1, 11.9,1,1, 18.146, 10576.714, 337.728, 52827.357 23/09/27,15:24:01,05,10,1, 11.9,1,1, 18.146, 10576.711, 337.732, 52827.335 23/09/27,15:24:01,06,10,1, 11.9,1,1, 18.146, 10576.708, 337.735, 52827.369 23/09/27,15:24:01,07,10,1, 11.9,1,1, 18.146, 10576.718, 337.725, 52827.345 23/09/27,15:24:01,08,10,1, 11.9,1,1, 18.146, 10576.707, 337.743, 52827.399 23/09/27,15:24:01,09,10,1, 11.9,1,1, 18.146, 10576.716, 337.742, 52827.387 23/09/27,15:24:01,10,10,1, 11.9,1,1, 18.146, 10576.716, 337.745, 52827.373 23/09/27,15:24:01,11,10,1, 11.9,1,1, 18.146, 10576.713, 337.748, 52827.356 23/09/27,15:24:01,12,10,1, 11.9,1,1, 18.146, 10576.701, 337.782, 52827.346 23/09/27,15:24:01,13,10,1, 11.9,1,1, 18.146, 10576.700, 337.788, 52827.360 23/09/27,15:24:01,14,10,1, 11.9,1,1, 18.146, 10576.713, 337.758, 52827.372 23/09/27,15:24:01,15,10,1, 11.9,1,1, 18.146, 10576.707, 337.754, 52827.393 23/09/27,15:24:01,16,10,1, 11.9,1,1, 18.146, 10576.692, 337.748, 52827.399 23/09/27,15:24:01,17,10,1, 11.9,1,1, 18.146, 10576.691, 337.765, 52827.334 23/09/27,15:24:01,18,10,1, 11.9,1,1, 18.146, 10576.705, 337.734, 52827.395 23/09/27,15:24:01,19,10,1, 11.9,1,1, 18.146, 10576.698, 337.775, 52827.391 23/09/27,15:24:02,00,10,1, 11.9,1,1, 18.147, 10576.694, 337.775, 52827.391 23/09/27,15:24:02,01,10,1, 11.9,1,1, 18.147, 10576.692, 337.774, 52827.366 23/09/27,15:24:02,02,10,1, 11.9,1,1, 18.147, 10576.682, 337.758, 52827.354 23/09/27,15:24:02,03,10,1, 11.9,1,1, 18.147, 10576.702, 337.780, 52827.408 23/09/27,15:24:02,04,10,1, 11.9,1,1, 18.147, 10576.688, 337.788, 52827.409 23/09/27,15:24:02,05,10,1, 11.9,1,1, 18.147, 10576.690, 337.778, 52827.419 23/09/27,15:24:02,06,10,1, 11.9,1,1, 18.147, 10576.681, 337.791, 52827.413 23/09/27,15:24:02,07,10,1, 11.9,1,1, 18.147, 10576.688, 337.829, 52827.447 23/09/27,15:24:02,08,10,1, 11.9,1,1, 18.147, 10576.672, 337.809, 52827.447 23/09/27,15:24:02,09,10,1, 11.9,1,1, 18.147, 10576.698, 337.828, 52827.415 23/09/27,15:24:02,10,10,1, 11.9,1,1, 18.147, 10576.686, 337.810, 52827.417 23/09/27,15:24:02,11,10,1, 11.9,1,1, 18.147, 10576.693, 337.832, 52827.413 23/09/27,15:24:02,12,10,1, 11.9,1,1, 18.147, 10576.672, 337.829, 52827.401 23/09/27,15:24:02,13,10,1, 11.9,1,1, 18.147, 10576.675, 337.853, 52827.444 23/09/27,15:24:02,14,10,1, 11.9,1,1, 18.147, 10576.675, 337.858, 52827.404 23/09/27,15:24:02,15,10,1, 11.9,1,1, 18.147, 10576.693, 337.838, 52827.415 23/09/27,15:24:02,16,10,1, 11.9,1,1, 18.147, 10576.677, 337.838, 52827.419 23/09/27,15:24:02,17,10,1, 11.9,1,1, 18.147, 10576.663, 337.828, 52827.422 23/09/27,15:24:02,18,10,1, 11.9,1,1, 18.147, 10576.683, 337.838, 52827.413 23/09/27,15:24:02,19,10,1, 11.9,1,1, 18.147, 10576.695, 337.865, 52827.456 23/09/27,15:24:03,00,10,1, 11.9,1,1, 18.140, 10576.694, 337.865, 52827.456 23/09/27,15:24:03,01,10,1, 11.9,1,1, 18.140, 10576.685, 337.854, 52827.467 23/09/27,15:24:03,02,10,1, 11.9,1,1, 18.140, 10576.672, 337.857, 52827.442 23/09/27,15:24:03,03,10,1, 11.9,1,1, 18.140, 10576.666, 337.875, 52827.455 23/09/27,15:24:03,04,10,1, 11.9,1,1, 18.140, 10576.673, 337.872, 52827.429 23/09/27,15:24:03,05,10,1, 11.9,1,1, 18.140, 10576.668, 337.869, 52827.466 23/09/27,15:24:03,06,10,1, 11.9,1,1, 18.140, 10576.686, 337.890, 52827.463 23/09/27,15:24:03,07,10,1, 11.9,1,1, 18.140, 10576.661, 337.888, 52827.483 23/09/27,15:24:03,08,10,1, 11.9,1,1, 18.140, 10576.652, 337.907, 52827.451 23/09/27,15:24:03,09,10,1, 11.9,1,1, 18.140, 10576.676, 337.904, 52827.468 23/09/27,15:24:03,10,10,1, 11.9,1,1, 18.140, 10576.669, 337.896, 52827.478 23/09/27,15:24:03,11,10,1, 11.9,1,1, 18.140, 10576.663, 337.912, 52827.512 23/09/27,15:24:03,12,10,1, 11.9,1,1, 18.140, 10576.662, 337.944, 52827.484 23/09/27,15:24:03,13,10,1, 11.9,1,1, 18.140, 10576.698, 337.912, 52827.496 23/09/27,15:24:03,14,10,1, 11.9,1,1, 18.140, 10576.668, 337.934, 52827.479 23/09/27,15:24:03,15,10,1, 11.9,1,1, 18.140, 10576.667, 337.921, 52827.473 23/09/27,15:24:03,16,10,1, 11.9,1,1, 18.140, 10576.675, 337.904, 52827.511 23/09/27,15:24:03,17,10,1, 11.9,1,1, 18.140, 10576.684, 337.925, 52827.500 23/09/27,15:24:03,18,10,1, 11.9,1,1, 18.140, 10576.650, 337.937, 52827.525 23/09/27,15:24:03,19,10,1, 11.9,1,1, 18.140, 10576.641, 337.952, 52827.511 23/09/27,15:24:04,00,10,1, 11.9,1,1, 18.142, 10576.636, 337.952, 52827.511 23/09/27,15:24:04,01,10,1, 11.9,1,1, 18.142, 10576.658, 337.955, 52827.466 23/09/27,15:24:04,02,10,1, 11.9,1,1, 18.142, 10576.663, 337.945, 52827.510 23/09/27,15:24:04,03,10,1, 11.9,1,1, 18.142, 10576.629, 337.977, 52827.486 23/09/27,15:24:04,04,10,1, 11.9,1,1, 18.142, 10576.630, 337.964, 52827.524 23/09/27,15:24:04,05,10,1, 11.9,1,1, 18.142, 10576.648, 337.976, 52827.490 23/09/27,15:24:04,06,10,1, 11.9,1,1, 18.142, 10576.618, 337.989, 52827.490 23/09/27,15:24:04,07,10,1, 11.9,1,1, 18.142, 10576.627, 337.993, 52827.508 23/09/27,15:24:04,08,10,1, 11.9,1,1, 18.142, 10576.629, 337.981, 52827.497 23/09/27,15:24:04,09,10,1, 11.9,1,1, 18.142, 10576.639, 337.979, 52827.480 23/09/27,15:24:04,10,10,1, 11.9,1,1, 18.142, 10576.624, 337.992, 52827.504 23/09/27,15:24:04,11,10,1, 11.9,1,1, 18.142, 10576.625, 337.990, 52827.475 23/09/27,15:24:04,12,10,1, 11.9,1,1, 18.142, 10576.619, 338.028, 52827.519 23/09/27,15:24:04,13,10,1, 11.9,1,1, 18.142, 10576.631, 338.014, 52827.528 23/09/27,15:24:04,14,10,1, 11.9,1,1, 18.142, 10576.610, 338.010, 52827.536 23/09/27,15:24:04,15,10,1, 11.9,1,1, 18.142, 10576.638, 338.024, 52827.553 23/09/27,15:24:04,16,10,1, 11.9,1,1, 18.142, 10576.599, 338.047, 52827.530 23/09/27,15:24:04,17,10,1, 11.9,1,1, 18.142, 10576.632, 338.053, 52827.530 23/09/27,15:24:04,18,10,1, 11.9,1,1, 18.142, 10576.606, 338.037, 52827.542 23/09/27,15:24:04,19,10,1, 11.9,1,1, 18.142, 10576.627, 338.047, 52827.521 23/09/27,15:24:05,00,10,1, 11.9,1,1, 18.143, 10576.619, 338.047, 52827.521 23/09/27,15:24:05,01,10,1, 11.9,1,1, 18.143, 10576.627, 338.075, 52827.516 23/09/27,15:24:05,02,10,1, 11.9,1,1, 18.143, 10576.616, 338.089, 52827.554 23/09/27,15:24:05,03,10,1, 11.9,1,1, 18.143, 10576.616, 338.097, 52827.571 23/09/27,15:24:05,04,10,1, 11.9,1,1, 18.143, 10576.641, 338.079, 52827.513 23/09/27,15:24:05,05,10,1, 11.9,1,1, 18.143, 10576.621, 338.085, 52827.549 23/09/27,15:24:05,06,10,1, 11.9,1,1, 18.143, 10576.626, 338.113, 52827.572 23/09/27,15:24:05,07,10,1, 11.9,1,1, 18.143, 10576.625, 338.115, 52827.527 23/09/27,15:24:05,08,10,1, 11.9,1,1, 18.143, 10576.586, 338.119, 52827.537 23/09/27,15:24:05,09,10,1, 11.9,1,1, 18.143, 10576.612, 338.103, 52827.421 23/09/27,15:24:05,10,10,1, 11.9,1,1, 18.143, 10576.625, 338.130, 52827.603 23/09/27,15:24:05,11,10,1, 11.9,1,1, 18.143, 10576.623, 338.118, 52827.532 23/09/27,15:24:05,12,10,1, 11.9,1,1, 18.143, 10576.613, 338.121, 52827.553 23/09/27,15:24:05,13,10,1, 11.9,1,1, 18.143, 10576.638, 338.147, 52827.547 23/09/27,15:24:05,14,10,1, 11.9,1,1, 18.143, 10576.602, 338.151, 52827.570 23/09/27,15:24:05,15,10,1, 11.9,1,1, 18.143, 10576.612, 338.153, 52827.562 23/09/27,15:24:05,16,10,1, 11.9,1,1, 18.143, 10576.624, 338.162, 52827.575 23/09/27,15:24:05,17,10,1, 11.9,1,1, 18.143, 10576.604, 338.152, 52827.573 23/09/27,15:24:05,18,10,1, 11.9,1,1, 18.143, 10576.604, 338.189, 52827.579 23/09/27,15:24:05,19,10,1, 11.9,1,1, 18.143, 10576.596, 338.172, 52827.559 23/09/27,15:24:06,00,10,1, 11.9,1,1, 18.144, 10576.594, 338.172, 52827.559 23/09/27,15:24:06,01,10,1, 11.9,1,1, 18.144, 10576.607, 338.168, 52827.561 23/09/27,15:24:06,02,10,1, 11.9,1,1, 18.144, 10576.619, 338.188, 52827.571 23/09/27,15:24:06,03,10,1, 11.9,1,1, 18.144, 10576.608, 338.181, 52827.563 23/09/27,15:24:06,04,10,1, 11.9,1,1, 18.144, 10576.590, 338.174, 52827.582 23/09/27,15:24:06,05,10,1, 11.9,1,1, 18.144, 10576.618, 338.186, 52827.607 23/09/27,15:24:06,06,10,1, 11.9,1,1, 18.144, 10576.600, 338.178, 52827.577 23/09/27,15:24:06,07,10,1, 11.9,1,1, 18.144, 10576.593, 338.204, 52827.607 23/09/27,15:24:06,08,10,1, 11.9,1,1, 18.144, 10576.602, 338.210, 52827.608 23/09/27,15:24:06,09,10,1, 11.9,1,1, 18.144, 10576.604, 338.208, 52827.610 23/09/27,15:24:06,10,10,1, 11.9,1,1, 18.144, 10576.584, 338.232, 52827.629 23/09/27,15:24:06,11,10,1, 11.9,1,1, 18.144, 10576.599, 338.199, 52827.605 23/09/27,15:24:06,12,10,1, 11.9,1,1, 18.144, 10576.591, 338.224, 52827.609 23/09/27,15:24:06,13,10,1, 11.9,1,1, 18.144, 10576.576, 338.217, 52827.621 23/09/27,15:24:06,14,10,1, 11.9,1,1, 18.144, 10576.609, 338.257, 52827.638 23/09/27,15:24:06,15,10,1, 11.9,1,1, 18.144, 10576.582, 338.251, 52827.649 23/09/27,15:24:06,16,10,1, 11.9,1,1, 18.144, 10576.551, 338.244, 52827.490 23/09/27,15:24:06,17,10,1, 11.9,1,1, 18.144, 10576.610, 338.279, 52827.697 23/09/27,15:24:06,18,10,1, 11.9,1,1, 18.144, 10576.590, 338.258, 52827.584 23/09/27,15:24:06,19,10,1, 11.9,1,1, 18.144, 10576.613, 338.272, 52827.614 23/09/27,15:24:07,00,10,1, 11.9,1,1, 18.144, 10576.611, 338.272, 52827.614 23/09/27,15:24:07,01,10,1, 11.9,1,1, 18.144, 10576.591, 338.283, 52827.665 23/09/27,15:24:07,02,10,1, 11.9,1,1, 18.144, 10576.578, 338.306, 52827.628 23/09/27,15:24:07,03,10,1, 11.9,1,1, 18.144, 10576.587, 338.299, 52827.669 23/09/27,15:24:07,04,10,1, 11.9,1,1, 18.144, 10576.605, 338.331, 52827.656 23/09/27,15:24:07,05,10,1, 11.9,1,1, 18.144, 10576.578, 338.323, 52827.674 23/09/27,15:24:07,06,10,1, 11.9,1,1, 18.144, 10576.578, 338.305, 52827.643 23/09/27,15:24:07,07,10,1, 11.9,1,1, 18.144, 10576.564, 338.326, 52827.647 23/09/27,15:24:07,08,10,1, 11.9,1,1, 18.144, 10576.580, 338.348, 52827.667 23/09/27,15:24:07,09,10,1, 11.9,1,1, 18.144, 10576.567, 338.348, 52827.673 23/09/27,15:24:07,10,10,1, 11.9,1,1, 18.144, 10576.574, 338.350, 52827.702 23/09/27,15:24:07,11,10,1, 11.9,1,1, 18.144, 10576.565, 338.349, 52827.683 23/09/27,15:24:07,12,10,1, 11.9,1,1, 18.144, 10576.569, 338.354, 52827.673 23/09/27,15:24:07,13,10,1, 11.9,1,1, 18.144, 10576.567, 338.355, 52827.683 23/09/27,15:24:07,14,10,1, 11.9,1,1, 18.144, 10576.551, 338.387, 52827.705 23/09/27,15:24:07,15,10,1, 11.9,1,1, 18.144, 10576.577, 338.387, 52827.695 23/09/27,15:24:07,16,10,1, 11.9,1,1, 18.144, 10576.550, 338.401, 52827.687 23/09/27,15:24:07,17,10,1, 11.9,1,1, 18.144, 10576.537, 338.381, 52827.642 23/09/27,15:24:07,18,10,1, 11.9,1,1, 18.144, 10576.557, 338.399, 52827.659 23/09/27,15:24:07,19,10,1, 11.9,1,1, 18.144, 10576.556, 338.413, 52827.689 23/09/27,15:24:08,00,10,1, 12.0,1,1, 18.145, 10576.552, 338.413, 52827.689 23/09/27,15:24:08,01,10,1, 12.0,1,1, 18.145, 10576.542, 338.432, 52827.699 23/09/27,15:24:08,02,10,1, 12.0,1,1, 18.145, 10576.553, 338.434, 52827.672 23/09/27,15:24:08,03,10,1, 12.0,1,1, 18.145, 10576.539, 338.427, 52827.655 23/09/27,15:24:08,04,10,1, 12.0,1,1, 18.145, 10576.566, 338.443, 52827.680 23/09/27,15:24:08,05,10,1, 12.0,1,1, 18.145, 10576.538, 338.432, 52827.661 23/09/27,15:24:08,06,10,1, 12.0,1,1, 18.145, 10576.552, 338.458, 52827.706 23/09/27,15:24:08,07,10,1, 12.0,1,1, 18.145, 10576.534, 338.477, 52827.667 23/09/27,15:24:08,08,10,1, 12.0,1,1, 18.145, 10576.548, 338.464, 52827.674 23/09/27,15:24:08,09,10,1, 12.0,1,1, 18.145, 10576.552, 338.488, 52827.721 23/09/27,15:24:08,10,10,1, 12.0,1,1, 18.145, 10576.537, 338.498, 52827.704 23/09/27,15:24:08,11,10,1, 12.0,1,1, 18.145, 10576.563, 338.492, 52827.688 23/09/27,15:24:08,12,10,1, 12.0,1,1, 18.145, 10576.527, 338.497, 52827.705 23/09/27,15:24:08,13,10,1, 12.0,1,1, 18.145, 10576.528, 338.491, 52827.691 23/09/27,15:24:08,14,10,1, 12.0,1,1, 18.145, 10576.539, 338.506, 52827.706 23/09/27,15:24:08,15,10,1, 12.0,1,1, 18.145, 10576.534, 338.529, 52827.727 23/09/27,15:24:08,16,10,1, 12.0,1,1, 18.145, 10576.529, 338.519, 52827.721 23/09/27,15:24:08,17,10,1, 12.0,1,1, 18.145, 10576.521, 338.508, 52827.722 23/09/27,15:24:08,18,10,1, 12.0,1,1, 18.145, 10576.516, 338.517, 52827.728 23/09/27,15:24:08,19,10,1, 12.0,1,1, 18.145, 10576.531, 338.529, 52827.725 23/09/27,15:24:09,00,10,1, 11.9,1,1, 18.144, 10576.527, 338.529, 52827.725 23/09/27,15:24:09,01,10,1, 11.9,1,1, 18.144, 10576.555, 338.559, 52827.725 23/09/27,15:24:09,02,10,1, 11.9,1,1, 18.144, 10576.528, 338.560, 52827.754 23/09/27,15:24:09,03,10,1, 11.9,1,1, 18.144, 10576.547, 338.531, 52827.730 23/09/27,15:24:09,04,10,1, 11.9,1,1, 18.144, 10576.536, 338.561, 52827.724 23/09/27,15:24:09,05,10,1, 11.9,1,1, 18.144, 10576.518, 338.569, 52827.737 23/09/27,15:24:09,06,10,1, 11.9,1,1, 18.144, 10576.530, 338.569, 52827.724 23/09/27,15:24:09,07,10,1, 11.9,1,1, 18.144, 10576.531, 338.574, 52827.735 23/09/27,15:24:09,08,10,1, 11.9,1,1, 18.144, 10576.522, 338.588, 52827.724 23/09/27,15:24:09,09,10,1, 11.9,1,1, 18.144, 10576.535, 338.581, 52827.753 23/09/27,15:24:09,10,10,1, 11.9,1,1, 18.144, 10576.508, 338.559, 52827.711 23/09/27,15:24:09,11,10,1, 11.9,1,1, 18.144, 10576.513, 338.569, 52827.744 23/09/27,15:24:09,12,10,1, 11.9,1,1, 18.144, 10576.511, 338.592, 52827.718 23/09/27,15:24:09,13,10,1, 11.9,1,1, 18.144, 10576.524, 338.610, 52827.820 23/09/27,15:24:09,14,10,1, 11.9,1,1, 18.144, 10576.539, 338.590, 52827.756 23/09/27,15:24:09,15,10,1, 11.9,1,1, 18.144, 10576.527, 338.590, 52827.749 23/09/27,15:24:09,16,10,1, 11.9,1,1, 18.144, 10576.545, 338.605, 52827.759 23/09/27,15:24:09,17,10,1, 11.9,1,1, 18.144, 10576.536, 338.604, 52827.744 23/09/27,15:24:09,18,10,1, 11.9,1,1, 18.144, 10576.530, 338.610, 52827.793 23/09/27,15:24:09,19,10,1, 11.9,1,1, 18.144, 10576.541, 338.624, 52827.784 23/09/27,15:24:10,00,10,1, 11.9,1,1, 18.144, 10576.535, 338.624, 52827.784 23/09/27,15:24:10,01,10,1, 11.9,1,1, 18.144, 10576.537, 338.632, 52827.771 23/09/27,15:24:10,02,10,1, 11.9,1,1, 18.144, 10576.510, 338.620, 52827.741 23/09/27,15:24:10,03,10,1, 11.9,1,1, 18.144, 10576.516, 338.641, 52827.764 23/09/27,15:24:10,04,10,1, 11.9,1,1, 18.144, 10576.532, 338.654, 52827.767 23/09/27,15:24:10,05,10,1, 11.9,1,1, 18.144, 10576.544, 338.659, 52827.773 23/09/27,15:24:10,06,10,1, 11.9,1,1, 18.144, 10576.497, 338.660, 52827.773 23/09/27,15:24:10,07,10,1, 11.9,1,1, 18.144, 10576.512, 338.671, 52827.760 23/09/27,15:24:10,08,10,1, 11.9,1,1, 18.144, 10576.506, 338.663, 52827.776 23/09/27,15:24:10,09,10,1, 11.9,1,1, 18.144, 10576.531, 338.669, 52827.779 23/09/27,15:24:10,10,10,1, 11.9,1,1, 18.144, 10576.554, 338.685, 52828.012 23/09/27,15:24:10,11,10,1, 11.9,1,1, 18.144, 10576.522, 338.669, 52827.707 23/09/27,15:24:10,12,10,1, 11.9,1,1, 18.144, 10576.517, 338.710, 52827.772 23/09/27,15:24:10,13,10,1, 11.9,1,1, 18.144, 10576.523, 338.716, 52827.789 23/09/27,15:24:10,14,10,1, 11.9,1,1, 18.144, 10576.531, 338.715, 52827.769 23/09/27,15:24:10,15,10,1, 11.9,1,1, 18.144, 10576.506, 338.695, 52827.761 23/09/27,15:24:10,16,10,1, 11.9,1,1, 18.144, 10576.510, 338.701, 52827.780 23/09/27,15:24:10,17,10,1, 11.9,1,1, 18.144, 10576.504, 338.733, 52827.808 23/09/27,15:24:10,18,10,1, 11.9,1,1, 18.144, 10576.510, 338.703, 52827.809 23/09/27,15:24:10,19,10,1, 11.9,1,1, 18.144, 10576.518, 338.740, 52827.854 23/09/27,15:24:11,00,10,1, 11.8,1,1, 18.145, 10576.510, 338.740, 52827.854 23/09/27,15:24:11,01,10,1, 11.8,1,1, 18.145, 10576.515, 338.768, 52827.791 23/09/27,15:24:11,02,10,1, 11.8,1,1, 18.145, 10576.512, 338.748, 52827.821 23/09/27,15:24:11,03,10,1, 11.8,1,1, 18.145, 10576.550, 338.748, 52827.815 23/09/27,15:24:11,04,10,1, 11.8,1,1, 18.145, 10576.528, 338.737, 52827.840 23/09/27,15:24:11,05,10,1, 11.8,1,1, 18.145, 10576.527, 338.743, 52827.840 23/09/27,15:24:11,06,10,1, 11.8,1,1, 18.145, 10576.519, 338.755, 52827.820 23/09/27,15:24:11,07,10,1, 11.8,1,1, 18.145, 10576.521, 338.748, 52827.834 23/09/27,15:24:11,08,10,1, 11.8,1,1, 18.145, 10576.520, 338.760, 52827.822 23/09/27,15:24:11,09,10,1, 11.8,1,1, 18.145, 10576.541, 338.761, 52827.830 23/09/27,15:24:11,10,10,1, 11.8,1,1, 18.145, 10576.518, 338.780, 52827.804 23/09/27,15:24:11,11,10,1, 11.8,1,1, 18.145, 10576.510, 338.778, 52827.841 23/09/27,15:24:11,12,10,1, 11.8,1,1, 18.145, 10576.531, 338.782, 52827.838 23/09/27,15:24:11,13,10,1, 11.8,1,1, 18.145, 10576.513, 338.769, 52827.831 23/09/27,15:24:11,14,10,1, 11.8,1,1, 18.145, 10576.530, 338.809, 52827.845 23/09/27,15:24:11,15,10,1, 11.8,1,1, 18.145, 10576.532, 338.785, 52827.851 23/09/27,15:24:11,16,10,1, 11.8,1,1, 18.145, 10576.549, 338.805, 52827.857 23/09/27,15:24:11,17,10,1, 11.8,1,1, 18.145, 10576.519, 338.804, 52827.846 23/09/27,15:24:11,18,10,1, 11.8,1,1, 18.145, 10576.523, 338.820, 52827.829 23/09/27,15:24:11,19,10,1, 11.8,1,1, 18.145, 10576.510, 338.812, 52827.831 23/09/27,15:24:12,00,10,1, 11.9,1,1, 18.143, 10576.510, 338.812, 52827.831 23/09/27,15:24:12,01,10,1, 11.9,1,1, 18.143, 10576.504, 338.813, 52827.812 23/09/27,15:24:12,02,10,1, 11.9,1,1, 18.143, 10576.519, 338.811, 52827.825 23/09/27,15:24:12,03,10,1, 11.9,1,1, 18.143, 10576.487, 338.830, 52827.860 23/09/27,15:24:12,04,10,1, 11.9,1,1, 18.143, 10576.504, 338.844, 52827.884 23/09/27,15:24:12,05,10,1, 11.9,1,1, 18.143, 10576.523, 338.871, 52827.825 23/09/27,15:24:12,06,10,1, 11.9,1,1, 18.143, 10576.523, 338.857, 52827.843 23/09/27,15:24:12,07,10,1, 11.9,1,1, 18.143, 10576.505, 338.882, 52827.855 23/09/27,15:24:12,08,10,1, 11.9,1,1, 18.143, 10576.527, 338.870, 52827.829 23/09/27,15:24:12,09,10,1, 11.9,1,1, 18.143, 10576.492, 338.890, 52827.852 23/09/27,15:24:12,10,10,1, 11.9,1,1, 18.143, 10576.509, 338.878, 52827.839 23/09/27,15:24:12,11,10,1, 11.9,1,1, 18.143, 10576.509, 338.872, 52827.839 23/09/27,15:24:12,12,10,1, 11.9,1,1, 18.143, 10576.513, 338.880, 52827.809 23/09/27,15:24:12,13,10,1, 11.9,1,1, 18.143, 10576.491, 338.875, 52827.847 23/09/27,15:24:12,14,10,1, 11.9,1,1, 18.143, 10576.513, 338.901, 52827.853 23/09/27,15:24:12,15,10,1, 11.9,1,1, 18.143, 10576.507, 338.890, 52827.855 23/09/27,15:24:12,16,10,1, 11.9,1,1, 18.143, 10576.508, 338.885, 52827.884 23/09/27,15:24:12,17,10,1, 11.9,1,1, 18.143, 10576.525, 338.898, 52827.858 23/09/27,15:24:12,18,10,1, 11.9,1,1, 18.143, 10576.504, 338.929, 52827.851 23/09/27,15:24:12,19,10,1, 11.9,1,1, 18.143, 10576.510, 338.909, 52827.855 23/09/27,15:24:13,00,10,1, 11.9,1,1, 18.143, 10576.502, 338.909, 52827.855 23/09/27,15:24:13,01,10,1, 11.9,1,1, 18.143, 10576.518, 338.931, 52827.859 23/09/27,15:24:13,02,10,1, 11.9,1,1, 18.143, 10576.518, 338.933, 52827.848 23/09/27,15:24:13,03,10,1, 11.9,1,1, 18.143, 10576.506, 338.947, 52827.872 23/09/27,15:24:13,04,10,1, 11.9,1,1, 18.143, 10576.516, 338.918, 52827.877 23/09/27,15:24:13,05,10,1, 11.9,1,1, 18.143, 10576.517, 338.962, 52827.893 23/09/27,15:24:13,06,10,1, 11.9,1,1, 18.143, 10576.543, 338.944, 52827.863 23/09/27,15:24:13,07,10,1, 11.9,1,1, 18.143, 10576.530, 338.968, 52827.894 23/09/27,15:24:13,08,10,1, 11.9,1,1, 18.143, 10576.526, 338.946, 52827.876 23/09/27,15:24:13,09,10,1, 11.9,1,1, 18.143, 10576.530, 338.969, 52827.850 23/09/27,15:24:13,10,10,1, 11.9,1,1, 18.143, 10576.541, 338.958, 52827.841 23/09/27,15:24:13,11,10,1, 11.9,1,1, 18.143, 10576.510, 338.974, 52827.881 23/09/27,15:24:13,12,10,1, 11.9,1,1, 18.143, 10576.513, 338.975, 52827.861 23/09/27,15:24:13,13,10,1, 11.9,1,1, 18.143, 10576.531, 339.003, 52827.862 23/09/27,15:24:13,14,10,1, 11.9,1,1, 18.143, 10576.523, 338.994, 52827.867 23/09/27,15:24:13,15,10,1, 11.9,1,1, 18.143, 10576.526, 339.002, 52827.868 23/09/27,15:24:13,16,10,1, 11.9,1,1, 18.143, 10576.526, 338.992, 52827.895 23/09/27,15:24:13,17,10,1, 11.9,1,1, 18.143, 10576.535, 338.994, 52827.905 23/09/27,15:24:13,18,10,1, 11.9,1,1, 18.143, 10576.539, 339.010, 52827.947 23/09/27,15:24:13,19,10,1, 11.9,1,1, 18.143, 10576.552, 339.013, 52827.903 23/09/27,15:24:14,00,10,1, 11.9,1,1, 18.141, 10576.544, 339.013, 52827.903 23/09/27,15:24:14,01,10,1, 11.9,1,1, 18.141, 10576.534, 339.010, 52827.911 23/09/27,15:24:14,02,10,1, 11.9,1,1, 18.141, 10576.548, 339.012, 52827.945 23/09/27,15:24:14,03,10,1, 11.9,1,1, 18.141, 10576.525, 339.031, 52827.939 23/09/27,15:24:14,04,10,1, 11.9,1,1, 18.141, 10576.532, 339.022, 52827.930 23/09/27,15:24:14,05,10,1, 11.9,1,1, 18.141, 10576.536, 339.017, 52827.930 23/09/27,15:24:14,06,10,1, 11.9,1,1, 18.141, 10576.520, 339.023, 52827.941 23/09/27,15:24:14,07,10,1, 11.9,1,1, 18.141, 10576.533, 339.003, 52827.934 23/09/27,15:24:14,08,10,1, 11.9,1,1, 18.141, 10576.549, 339.011, 52827.957 23/09/27,15:24:14,09,10,1, 11.9,1,1, 18.141, 10576.540, 339.038, 52827.936 23/09/27,15:24:14,10,10,1, 11.9,1,1, 18.141, 10576.553, 339.062, 52827.944 23/09/27,15:24:14,11,10,1, 11.9,1,1, 18.141, 10576.548, 339.069, 52827.973 23/09/27,15:24:14,12,10,1, 11.9,1,1, 18.141, 10576.528, 339.044, 52827.912 23/09/27,15:24:14,13,10,1, 11.9,1,1, 18.141, 10576.583, 339.060, 52827.952 23/09/27,15:24:14,14,10,1, 11.9,1,1, 18.141, 10576.550, 339.067, 52827.965 23/09/27,15:24:14,15,10,1, 11.9,1,1, 18.141, 10576.541, 339.073, 52827.943 23/09/27,15:24:14,16,10,1, 11.9,1,1, 18.141, 10576.541, 339.072, 52827.949 23/09/27,15:24:14,17,10,1, 11.9,1,1, 18.141, 10576.545, 339.074, 52827.963 23/09/27,15:24:14,18,10,1, 11.9,1,1, 18.141, 10576.555, 339.089, 52827.927 23/09/27,15:24:14,19,10,1, 11.9,1,1, 18.141, 10576.555, 339.092, 52827.935 23/09/27,15:24:15,00,10,1, 11.8,1,1, 18.143, 10576.552, 339.092, 52827.935 23/09/27,15:24:15,01,10,1, 11.8,1,1, 18.143, 10576.557, 339.078, 52827.955 23/09/27,15:24:15,02,10,1, 11.8,1,1, 18.143, 10576.528, 339.105, 52827.993 23/09/27,15:24:15,03,10,1, 11.8,1,1, 18.143, 10576.546, 339.081, 52827.970 23/09/27,15:24:15,04,10,1, 11.8,1,1, 18.143, 10576.562, 339.088, 52827.970 23/09/27,15:24:15,05,10,1, 11.8,1,1, 18.143, 10576.546, 339.101, 52827.954 23/09/27,15:24:15,06,10,1, 11.8,1,1, 18.143, 10576.577, 339.106, 52827.992 23/09/27,15:24:15,07,10,1, 11.8,1,1, 18.143, 10576.567, 339.109, 52827.971 23/09/27,15:24:15,08,10,1, 11.8,1,1, 18.143, 10576.559, 339.104, 52827.976 23/09/27,15:24:15,09,10,1, 11.8,1,1, 18.143, 10576.583, 339.099, 52828.018 23/09/27,15:24:15,10,10,1, 11.8,1,1, 18.143, 10576.562, 339.110, 52827.979 23/09/27,15:24:15,11,10,1, 11.8,1,1, 18.143, 10576.555, 339.113, 52827.966 23/09/27,15:24:15,12,10,1, 11.8,1,1, 18.143, 10576.551, 339.123, 52827.983 23/09/27,15:24:15,13,10,1, 11.8,1,1, 18.143, 10576.584, 339.106, 52827.999 23/09/27,15:24:15,14,10,1, 11.8,1,1, 18.143, 10576.549, 339.141, 52827.988 23/09/27,15:24:15,15,10,1, 11.8,1,1, 18.143, 10576.555, 339.128, 52827.995 23/09/27,15:24:15,16,10,1, 11.8,1,1, 18.143, 10576.592, 339.135, 52828.001 23/09/27,15:24:15,17,10,1, 11.8,1,1, 18.143, 10576.566, 339.163, 52828.004 23/09/27,15:24:15,18,10,1, 11.8,1,1, 18.143, 10576.581, 339.149, 52827.978 23/09/27,15:24:15,19,10,1, 11.8,1,1, 18.143, 10576.572, 339.141, 52828.030 23/09/27,15:24:16,00,10,1, 11.9,1,1, 18.143, 10576.569, 339.141, 52828.030 23/09/27,15:24:16,01,10,1, 11.9,1,1, 18.143, 10576.563, 339.168, 52828.011 23/09/27,15:24:16,02,10,1, 11.9,1,1, 18.143, 10576.595, 339.177, 52828.006 23/09/27,15:24:16,03,10,1, 11.9,1,1, 18.143, 10576.572, 339.164, 52828.024 23/09/27,15:24:16,04,10,1, 11.9,1,1, 18.143, 10576.563, 339.179, 52827.978 23/09/27,15:24:16,05,10,1, 11.9,1,1, 18.143, 10576.588, 339.172, 52828.001 23/09/27,15:24:16,06,10,1, 11.9,1,1, 18.143, 10576.568, 339.187, 52828.016 23/09/27,15:24:16,07,10,1, 11.9,1,1, 18.143, 10576.575, 339.165, 52827.992 23/09/27,15:24:16,08,10,1, 11.9,1,1, 18.143, 10576.601, 339.179, 52828.070 23/09/27,15:24:16,09,10,1, 11.9,1,1, 18.143, 10576.585, 339.197, 52828.016 23/09/27,15:24:16,10,10,1, 11.9,1,1, 18.143, 10576.622, 339.195, 52828.025 23/09/27,15:24:16,11,10,1, 11.9,1,1, 18.143, 10576.603, 339.194, 52827.974 23/09/27,15:24:16,12,10,1, 11.9,1,1, 18.143, 10576.581, 339.205, 52827.992 23/09/27,15:24:16,13,10,1, 11.9,1,1, 18.143, 10576.593, 339.203, 52828.012 23/09/27,15:24:16,14,10,1, 11.9,1,1, 18.143, 10576.571, 339.210, 52828.026 23/09/27,15:24:16,15,10,1, 11.9,1,1, 18.143, 10576.574, 339.221, 52828.023 23/09/27,15:24:16,16,10,1, 11.9,1,1, 18.143, 10576.577, 339.220, 52828.023 23/09/27,15:24:16,17,10,1, 11.9,1,1, 18.143, 10576.595, 339.222, 52828.024 23/09/27,15:24:16,18,10,1, 11.9,1,1, 18.143, 10576.606, 339.218, 52828.011 23/09/27,15:24:16,19,10,1, 11.9,1,1, 18.143, 10576.613, 339.230, 52828.021 23/09/27,15:24:17,00,10,1, 11.9,1,1, 18.140, 10576.611, 339.230, 52828.021 23/09/27,15:24:17,01,10,1, 11.9,1,1, 18.140, 10576.605, 339.263, 52828.032 23/09/27,15:24:17,02,10,1, 11.9,1,1, 18.140, 10576.616, 339.255, 52828.012 23/09/27,15:24:17,03,10,1, 11.9,1,1, 18.140, 10576.614, 339.241, 52828.015 23/09/27,15:24:17,04,10,1, 11.9,1,1, 18.140, 10576.603, 339.236, 52828.070 23/09/27,15:24:17,05,10,1, 11.9,1,1, 18.140, 10576.603, 339.251, 52828.050 23/09/27,15:24:17,06,10,1, 11.9,1,1, 18.140, 10576.621, 339.257, 52827.997 23/09/27,15:24:17,07,10,1, 11.9,1,1, 18.140, 10576.620, 339.256, 52828.055 23/09/27,15:24:17,08,10,1, 11.9,1,1, 18.140, 10576.603, 339.265, 52828.058 23/09/27,15:24:17,09,10,1, 11.9,1,1, 18.140, 10576.633, 339.271, 52828.067 23/09/27,15:24:17,10,10,1, 11.9,1,1, 18.140, 10576.604, 339.293, 52828.036 23/09/27,15:24:17,11,10,1, 11.9,1,1, 18.140, 10576.590, 339.261, 52828.062 23/09/27,15:24:17,12,10,1, 11.9,1,1, 18.140, 10576.595, 339.272, 52828.064 23/09/27,15:24:17,13,10,1, 11.9,1,1, 18.140, 10576.621, 339.271, 52828.040 23/09/27,15:24:17,14,10,1, 11.9,1,1, 18.140, 10576.615, 339.291, 52828.072 23/09/27,15:24:17,15,10,1, 11.9,1,1, 18.140, 10576.625, 339.268, 52828.038 23/09/27,15:24:17,16,10,1, 11.9,1,1, 18.140, 10576.618, 339.286, 52828.037 23/09/27,15:24:17,17,10,1, 11.9,1,1, 18.140, 10576.601, 339.296, 52828.036 23/09/27,15:24:17,18,10,1, 11.9,1,1, 18.140, 10576.614, 339.282, 52828.043 23/09/27,15:24:17,19,10,1, 11.9,1,1, 18.140, 10576.629, 339.283, 52828.038 23/09/27,15:24:18,00,10,1, 11.9,1,1, 18.144, 10576.627, 339.283, 52828.038 23/09/27,15:24:18,01,10,1, 11.9,1,1, 18.144, 10576.617, 339.287, 52828.042 23/09/27,15:24:18,02,10,1, 11.9,1,1, 18.144, 10576.637, 339.303, 52828.083 23/09/27,15:24:18,03,10,1, 11.9,1,1, 18.144, 10576.615, 339.313, 52828.081 23/09/27,15:24:18,04,10,1, 11.9,1,1, 18.144, 10576.631, 339.319, 52828.067 23/09/27,15:24:18,05,10,1, 11.9,1,1, 18.144, 10576.628, 339.330, 52828.076 23/09/27,15:24:18,06,10,1, 11.9,1,1, 18.144, 10576.626, 339.331, 52828.090 23/09/27,15:24:18,07,10,1, 11.9,1,1, 18.144, 10576.627, 339.315, 52828.100 23/09/27,15:24:18,08,10,1, 11.9,1,1, 18.144, 10576.629, 339.337, 52828.097 23/09/27,15:24:18,09,10,1, 11.9,1,1, 18.144, 10576.632, 339.334, 52828.073 23/09/27,15:24:18,10,10,1, 11.9,1,1, 18.144, 10576.661, 339.338, 52828.112 23/09/27,15:24:18,11,10,1, 11.9,1,1, 18.144, 10576.636, 339.364, 52828.099 23/09/27,15:24:18,12,10,1, 11.9,1,1, 18.144, 10576.659, 339.367, 52828.103 23/09/27,15:24:18,13,10,1, 11.9,1,1, 18.144, 10576.645, 339.371, 52828.128 23/09/27,15:24:18,14,10,1, 11.9,1,1, 18.144, 10576.630, 339.344, 52828.066 23/09/27,15:24:18,15,10,1, 11.9,1,1, 18.144, 10576.648, 339.348, 52828.075 23/09/27,15:24:18,16,10,1, 11.9,1,1, 18.144, 10576.639, 339.359, 52828.099 23/09/27,15:24:18,17,10,1, 11.9,1,1, 18.144, 10576.636, 339.367, 52828.114 23/09/27,15:24:18,18,10,1, 11.9,1,1, 18.144, 10576.662, 339.350, 52828.087 23/09/27,15:24:18,19,10,1, 11.9,1,1, 18.144, 10576.656, 339.361, 52828.095 23/09/27,15:24:19,00,10,1, 11.9,1,1, 18.144, 10576.652, 339.361, 52828.095 23/09/27,15:24:19,01,10,1, 11.9,1,1, 18.144, 10576.658, 339.360, 52828.088 23/09/27,15:24:19,02,10,1, 11.9,1,1, 18.144, 10576.631, 339.368, 52828.112 23/09/27,15:24:19,03,10,1, 11.9,1,1, 18.144, 10576.660, 339.359, 52828.052 23/09/27,15:24:19,04,10,1, 11.9,1,1, 18.144, 10576.661, 339.382, 52828.102 23/09/27,15:24:19,05,10,1, 11.9,1,1, 18.144, 10576.645, 339.383, 52828.118 23/09/27,15:24:19,06,10,1, 11.9,1,1, 18.144, 10576.657, 339.387, 52828.104 23/09/27,15:24:19,07,10,1, 11.9,1,1, 18.144, 10576.646, 339.387, 52828.103 23/09/27,15:24:19,08,10,1, 11.9,1,1, 18.144, 10576.653, 339.402, 52828.123 23/09/27,15:24:19,09,10,1, 11.9,1,1, 18.144, 10576.671, 339.403, 52828.070 23/09/27,15:24:19,10,10,1, 11.9,1,1, 18.144, 10576.648, 339.409, 52828.090 23/09/27,15:24:19,11,10,1, 11.9,1,1, 18.144, 10576.633, 339.396, 52828.066 23/09/27,15:24:19,12,10,1, 11.9,1,1, 18.144, 10576.652, 339.408, 52828.144 23/09/27,15:24:19,13,10,1, 11.9,1,1, 18.144, 10576.660, 339.413, 52828.136 23/09/27,15:24:19,14,10,1, 11.9,1,1, 18.144, 10576.653, 339.401, 52828.132 23/09/27,15:24:19,15,10,1, 11.9,1,1, 18.144, 10576.648, 339.401, 52828.078 23/09/27,15:24:19,16,10,1, 11.9,1,1, 18.144, 10576.672, 339.413, 52828.106 23/09/27,15:24:19,17,10,1, 11.9,1,1, 18.144, 10576.666, 339.399, 52828.112 23/09/27,15:24:19,18,10,1, 11.9,1,1, 18.144, 10576.660, 339.400, 52828.069 23/09/27,15:24:19,19,10,1, 11.9,1,1, 18.144, 10576.667, 339.428, 52828.125 23/09/27,15:24:20,00,10,1, 11.9,1,1, 18.144, 10576.661, 339.428, 52828.125 23/09/27,15:24:20,01,10,1, 11.9,1,1, 18.144, 10576.647, 339.397, 52828.123 23/09/27,15:24:20,02,10,1, 11.9,1,1, 18.144, 10576.670, 339.400, 52828.127 23/09/27,15:24:20,03,10,1, 11.9,1,1, 18.144, 10576.658, 339.396, 52828.085 23/09/27,15:24:20,04,10,1, 11.9,1,1, 18.144, 10576.700, 339.410, 52828.107 23/09/27,15:24:20,05,10,1, 11.9,1,1, 18.144, 10576.674, 339.411, 52828.120 23/09/27,15:24:20,06,10,1, 11.9,1,1, 18.144, 10576.669, 339.413, 52828.098 23/09/27,15:24:20,07,10,1, 11.9,1,1, 18.144, 10576.676, 339.440, 52828.087 23/09/27,15:24:20,08,10,1, 11.9,1,1, 18.144, 10576.685, 339.426, 52828.108 23/09/27,15:24:20,09,10,1, 11.9,1,1, 18.144, 10576.695, 339.441, 52828.106 23/09/27,15:24:20,10,10,1, 11.9,1,1, 18.144, 10576.670, 339.439, 52828.103 23/09/27,15:24:20,11,10,1, 11.9,1,1, 18.144, 10576.678, 339.449, 52828.117 23/09/27,15:24:20,12,10,1, 11.9,1,1, 18.144, 10576.682, 339.464, 52828.154 23/09/27,15:24:20,13,10,1, 11.9,1,1, 18.144, 10576.690, 339.441, 52828.111 23/09/27,15:24:20,14,10,1, 11.9,1,1, 18.144, 10576.668, 339.452, 52828.138 23/09/27,15:24:20,15,10,1, 11.9,1,1, 18.144, 10576.686, 339.461, 52828.115 23/09/27,15:24:20,16,10,1, 11.9,1,1, 18.144, 10576.696, 339.441, 52828.138 23/09/27,15:24:20,17,10,1, 11.9,1,1, 18.144, 10576.699, 339.470, 52828.128 23/09/27,15:24:20,18,10,1, 11.9,1,1, 18.144, 10576.680, 339.439, 52828.133 23/09/27,15:24:20,19,10,1, 11.9,1,1, 18.144, 10576.676, 339.459, 52828.174 23/09/27,15:24:21,00,10,1, 11.8,1,1, 18.139, 10576.669, 339.459, 52828.174 23/09/27,15:24:21,01,10,1, 11.8,1,1, 18.139, 10576.698, 339.478, 52828.143 23/09/27,15:24:21,02,10,1, 11.8,1,1, 18.139, 10576.684, 339.432, 52828.121 23/09/27,15:24:21,03,10,1, 11.8,1,1, 18.139, 10576.696, 339.466, 52828.174 23/09/27,15:24:21,04,10,1, 11.8,1,1, 18.139, 10576.706, 339.470, 52828.168 23/09/27,15:24:21,05,10,1, 11.8,1,1, 18.139, 10576.696, 339.475, 52828.166 23/09/27,15:24:21,06,10,1, 11.8,1,1, 18.139, 10576.678, 339.472, 52828.132 23/09/27,15:24:21,07,10,1, 11.8,1,1, 18.139, 10576.699, 339.477, 52828.141 23/09/27,15:24:21,08,10,1, 11.8,1,1, 18.139, 10576.704, 339.505, 52828.146 23/09/27,15:24:21,09,10,1, 11.8,1,1, 18.139, 10576.686, 339.474, 52828.145 23/09/27,15:24:21,10,10,1, 11.8,1,1, 18.139, 10576.701, 339.508, 52828.218 23/09/27,15:24:21,11,10,1, 11.8,1,1, 18.139, 10576.676, 339.488, 52828.152 23/09/27,15:24:21,12,10,1, 11.8,1,1, 18.139, 10576.663, 339.513, 52828.175 23/09/27,15:24:21,13,10,1, 11.8,1,1, 18.139, 10576.691, 339.506, 52828.179 23/09/27,15:24:21,14,10,1, 11.8,1,1, 18.139, 10576.718, 339.486, 52828.176 23/09/27,15:24:21,15,10,1, 11.8,1,1, 18.139, 10576.706, 339.487, 52828.179 23/09/27,15:24:21,16,10,1, 11.8,1,1, 18.139, 10576.693, 339.492, 52828.184 23/09/27,15:24:21,17,10,1, 11.8,1,1, 18.139, 10576.705, 339.505, 52828.184 23/09/27,15:24:21,18,10,1, 11.8,1,1, 18.139, 10576.686, 339.502, 52828.148 23/09/27,15:24:21,19,10,1, 11.8,1,1, 18.139, 10576.699, 339.503, 52828.114 23/09/27,15:24:22,00,09,1, 11.9,1,1, 18.143, 10576.694, 339.503, 52828.114 23/09/27,15:24:22,01,09,1, 11.9,1,1, 18.143, 10576.705, 339.514, 52828.192 23/09/27,15:24:22,02,09,1, 11.9,1,1, 18.143, 10576.714, 339.534, 52828.173 23/09/27,15:24:22,03,09,1, 11.9,1,1, 18.143, 10576.665, 339.518, 52828.180 23/09/27,15:24:22,04,09,1, 11.9,1,1, 18.143, 10576.690, 339.523, 52828.182 23/09/27,15:24:22,05,09,1, 11.9,1,1, 18.143, 10576.683, 339.525, 52828.147 23/09/27,15:24:22,06,09,1, 11.9,1,1, 18.143, 10576.683, 339.528, 52828.130 23/09/27,15:24:22,07,09,1, 11.9,1,1, 18.143, 10576.674, 339.534, 52828.182 23/09/27,15:24:22,08,09,1, 11.9,1,1, 18.143, 10576.674, 339.527, 52828.164 23/09/27,15:24:22,09,09,1, 11.9,1,1, 18.143, 10576.703, 339.523, 52828.181 23/09/27,15:24:22,10,09,1, 11.9,1,1, 18.143, 10576.679, 339.530, 52828.132 23/09/27,15:24:22,11,09,1, 11.9,1,1, 18.143, 10576.700, 339.541, 52828.155 23/09/27,15:24:22,12,09,1, 11.9,1,1, 18.143, 10576.700, 339.538, 52828.194 23/09/27,15:24:22,13,09,1, 11.9,1,1, 18.143, 10576.702, 339.553, 52828.185 23/09/27,15:24:22,14,09,1, 11.9,1,1, 18.143, 10576.683, 339.567, 52828.217 23/09/27,15:24:22,15,09,1, 11.9,1,1, 18.143, 10576.707, 339.550, 52828.181 23/09/27,15:24:22,16,09,1, 11.9,1,1, 18.143, 10576.681, 339.545, 52828.222 23/09/27,15:24:22,17,09,1, 11.9,1,1, 18.143, 10576.703, 339.581, 52828.190 23/09/27,15:24:22,18,09,1, 11.9,1,1, 18.143, 10576.720, 339.568, 52828.161 23/09/27,15:24:22,19,09,1, 11.9,1,1, 18.143, 10576.723, 339.562, 52828.199 23/09/27,15:24:23,00,10,1, 11.8,1,1, 18.141, 10576.719, 339.562, 52828.199 23/09/27,15:24:23,01,10,1, 11.8,1,1, 18.141, 10576.715, 339.553, 52828.186 23/09/27,15:24:23,02,10,1, 11.8,1,1, 18.141, 10576.698, 339.569, 52828.188 23/09/27,15:24:23,03,10,1, 11.8,1,1, 18.141, 10576.705, 339.552, 52828.193 23/09/27,15:24:23,04,10,1, 11.8,1,1, 18.141, 10576.711, 339.561, 52828.209 23/09/27,15:24:23,05,10,1, 11.8,1,1, 18.141, 10576.713, 339.571, 52828.172 23/09/27,15:24:23,06,10,1, 11.8,1,1, 18.141, 10576.700, 339.581, 52828.165 23/09/27,15:24:23,07,10,1, 11.8,1,1, 18.141, 10576.707, 339.558, 52828.171 23/09/27,15:24:23,08,10,1, 11.8,1,1, 18.141, 10576.701, 339.581, 52828.179 23/09/27,15:24:23,09,10,1, 11.8,1,1, 18.141, 10576.705, 339.563, 52828.181 23/09/27,15:24:23,10,10,1, 11.8,1,1, 18.141, 10576.704, 339.596, 52828.190 23/09/27,15:24:23,11,10,1, 11.8,1,1, 18.141, 10576.729, 339.598, 52828.187 23/09/27,15:24:23,12,10,1, 11.8,1,1, 18.141, 10576.720, 339.574, 52828.185 23/09/27,15:24:23,13,10,1, 11.8,1,1, 18.141, 10576.723, 339.604, 52828.216 23/09/27,15:24:23,14,10,1, 11.8,1,1, 18.141, 10576.696, 339.617, 52828.212 23/09/27,15:24:23,15,10,1, 11.8,1,1, 18.141, 10576.715, 339.593, 52828.192 23/09/27,15:24:23,16,10,1, 11.8,1,1, 18.141, 10576.696, 339.584, 52828.210 23/09/27,15:24:23,17,10,1, 11.8,1,1, 18.141, 10576.711, 339.575, 52828.202 23/09/27,15:24:23,18,10,1, 11.8,1,1, 18.141, 10576.718, 339.568, 52828.198 23/09/27,15:24:23,19,10,1, 11.8,1,1, 18.141, 10576.703, 339.597, 52828.178 23/09/27,15:24:24,00,10,1, 11.9,1,1, 18.141, 10576.702, 339.597, 52828.178 23/09/27,15:24:24,01,10,1, 11.9,1,1, 18.141, 10576.711, 339.583, 52828.192 23/09/27,15:24:24,02,10,1, 11.9,1,1, 18.141, 10576.712, 339.603, 52828.209 23/09/27,15:24:24,03,10,1, 11.9,1,1, 18.141, 10576.720, 339.594, 52828.190 23/09/27,15:24:24,04,10,1, 11.9,1,1, 18.141, 10576.734, 339.609, 52828.224 23/09/27,15:24:24,05,10,1, 11.9,1,1, 18.141, 10576.704, 339.607, 52828.212 23/09/27,15:24:24,06,10,1, 11.9,1,1, 18.141, 10576.720, 339.607, 52828.211 23/09/27,15:24:24,07,10,1, 11.9,1,1, 18.141, 10576.703, 339.624, 52828.221 23/09/27,15:24:24,08,10,1, 11.9,1,1, 18.141, 10576.721, 339.616, 52828.203 23/09/27,15:24:24,09,10,1, 11.9,1,1, 18.141, 10576.718, 339.637, 52828.202 23/09/27,15:24:24,10,10,1, 11.9,1,1, 18.141, 10576.735, 339.620, 52828.209 23/09/27,15:24:24,11,10,1, 11.9,1,1, 18.141, 10576.724, 339.630, 52828.227 23/09/27,15:24:24,12,10,1, 11.9,1,1, 18.141, 10576.700, 339.624, 52828.195 23/09/27,15:24:24,13,10,1, 11.9,1,1, 18.141, 10576.723, 339.625, 52828.226 23/09/27,15:24:24,14,10,1, 11.9,1,1, 18.141, 10576.754, 339.630, 52828.249 23/09/27,15:24:24,15,10,1, 11.9,1,1, 18.141, 10576.716, 339.640, 52828.253 23/09/27,15:24:24,16,10,1, 11.9,1,1, 18.141, 10576.716, 339.667, 52828.226 23/09/27,15:24:24,17,10,1, 11.9,1,1, 18.141, 10576.728, 339.632, 52828.221 23/09/27,15:24:24,18,10,1, 11.9,1,1, 18.141, 10576.730, 339.652, 52828.230 23/09/27,15:24:24,19,10,1, 11.9,1,1, 18.141, 10576.722, 339.658, 52828.210 23/09/27,15:24:25,00,09,1, 11.8,1,1, 18.140, 10576.719, 339.658, 52828.210 23/09/27,15:24:25,01,09,1, 11.8,1,1, 18.140, 10576.724, 339.653, 52828.231 23/09/27,15:24:25,02,09,1, 11.8,1,1, 18.140, 10576.730, 339.671, 52828.208 23/09/27,15:24:25,03,09,1, 11.8,1,1, 18.140, 10576.735, 339.667, 52828.231 23/09/27,15:24:25,04,09,1, 11.8,1,1, 18.140, 10576.706, 339.680, 52828.262 23/09/27,15:24:25,05,09,1, 11.8,1,1, 18.140, 10576.712, 339.663, 52828.262 23/09/27,15:24:25,06,09,1, 11.8,1,1, 18.140, 10576.716, 339.639, 52828.230 23/09/27,15:24:25,07,09,1, 11.8,1,1, 18.140, 10576.737, 339.675, 52828.250 23/09/27,15:24:25,08,09,1, 11.8,1,1, 18.140, 10576.717, 339.670, 52828.250 23/09/27,15:24:25,09,09,1, 11.8,1,1, 18.140, 10576.749, 339.660, 52828.228 23/09/27,15:24:25,10,09,1, 11.8,1,1, 18.140, 10576.739, 339.679, 52828.239 23/09/27,15:24:25,11,09,1, 11.8,1,1, 18.140, 10576.740, 339.683, 52828.291 23/09/27,15:24:25,12,09,1, 11.8,1,1, 18.140, 10576.722, 339.684, 52828.262 23/09/27,15:24:25,13,09,1, 11.8,1,1, 18.140, 10576.741, 339.677, 52828.254 23/09/27,15:24:25,14,09,1, 11.8,1,1, 18.140, 10576.722, 339.696, 52828.276 23/09/27,15:24:25,15,09,1, 11.8,1,1, 18.140, 10576.739, 339.681, 52828.259 23/09/27,15:24:25,16,09,1, 11.8,1,1, 18.140, 10576.739, 339.694, 52828.275 23/09/27,15:24:25,17,09,1, 11.8,1,1, 18.140, 10576.737, 339.667, 52828.263 23/09/27,15:24:25,18,09,1, 11.8,1,1, 18.140, 10576.756, 339.696, 52828.258 23/09/27,15:24:25,19,09,1, 11.8,1,1, 18.140, 10576.734, 339.678, 52828.303 23/09/27,15:24:26,00,09,1, 11.9,1,1, 18.140, 10576.727, 339.678, 52828.303 23/09/27,15:24:26,01,09,1, 11.9,1,1, 18.140, 10576.731, 339.709, 52828.260 23/09/27,15:24:26,02,09,1, 11.9,1,1, 18.140, 10576.726, 339.689, 52828.258 23/09/27,15:24:26,03,09,1, 11.9,1,1, 18.140, 10576.757, 339.706, 52828.299 23/09/27,15:24:26,04,09,1, 11.9,1,1, 18.140, 10576.735, 339.711, 52828.293 23/09/27,15:24:26,05,09,1, 11.9,1,1, 18.140, 10576.719, 339.723, 52828.278 23/09/27,15:24:26,06,09,1, 11.9,1,1, 18.140, 10576.739, 339.703, 52828.244 23/09/27,15:24:26,07,09,1, 11.9,1,1, 18.140, 10576.730, 339.733, 52828.248 23/09/27,15:24:26,08,09,1, 11.9,1,1, 18.140, 10576.738, 339.731, 52828.244 23/09/27,15:24:26,09,09,1, 11.9,1,1, 18.140, 10576.735, 339.726, 52828.250 23/09/27,15:24:26,10,09,1, 11.9,1,1, 18.140, 10576.752, 339.730, 52828.297 23/09/27,15:24:26,11,09,1, 11.9,1,1, 18.140, 10576.760, 339.720, 52828.293 23/09/27,15:24:26,12,09,1, 11.9,1,1, 18.140, 10576.723, 339.726, 52828.263 23/09/27,15:24:26,13,09,1, 11.9,1,1, 18.140, 10576.729, 339.746, 52828.270 23/09/27,15:24:26,14,09,1, 11.9,1,1, 18.140, 10576.740, 339.753, 52828.273 23/09/27,15:24:26,15,09,1, 11.9,1,1, 18.140, 10576.726, 339.753, 52828.266 23/09/27,15:24:26,16,09,1, 11.9,1,1, 18.140, 10576.756, 339.734, 52828.270 23/09/27,15:24:26,17,09,1, 11.9,1,1, 18.140, 10576.731, 339.740, 52828.271 23/09/27,15:24:26,18,09,1, 11.9,1,1, 18.140, 10576.756, 339.733, 52828.260 23/09/27,15:24:26,19,09,1, 11.9,1,1, 18.140, 10576.754, 339.764, 52828.267 23/09/27,15:24:27,00,09,1, 11.8,1,1, 18.139, 10576.752, 339.764, 52828.267 23/09/27,15:24:27,01,09,1, 11.8,1,1, 18.139, 10576.744, 339.750, 52828.279 23/09/27,15:24:27,02,09,1, 11.8,1,1, 18.139, 10576.714, 339.723, 52828.269 23/09/27,15:24:27,03,09,1, 11.8,1,1, 18.139, 10576.760, 339.791, 52828.278 23/09/27,15:24:27,04,09,1, 11.8,1,1, 18.139, 10576.739, 339.748, 52828.296 23/09/27,15:24:27,05,09,1, 11.8,1,1, 18.139, 10576.769, 339.753, 52828.298 23/09/27,15:24:27,06,09,1, 11.8,1,1, 18.139, 10576.750, 339.762, 52828.304 23/09/27,15:24:27,07,09,1, 11.8,1,1, 18.139, 10576.745, 339.777, 52828.279 23/09/27,15:24:27,08,09,1, 11.8,1,1, 18.139, 10576.731, 339.787, 52828.283 23/09/27,15:24:27,09,09,1, 11.8,1,1, 18.139, 10576.769, 339.790, 52828.321 23/09/27,15:24:27,10,09,1, 11.8,1,1, 18.139, 10576.763, 339.801, 52828.270 23/09/27,15:24:27,11,09,1, 11.8,1,1, 18.139, 10576.758, 339.783, 52828.301 23/09/27,15:24:27,12,09,1, 11.8,1,1, 18.139, 10576.785, 339.789, 52828.324 23/09/27,15:24:27,13,09,1, 11.8,1,1, 18.139, 10576.761, 339.793, 52828.275 23/09/27,15:24:27,14,09,1, 11.8,1,1, 18.139, 10576.761, 339.822, 52828.337 23/09/27,15:24:27,15,09,1, 11.8,1,1, 18.139, 10576.759, 339.783, 52828.338 23/09/27,15:24:27,16,09,1, 11.8,1,1, 18.139, 10576.771, 339.813, 52828.321 23/09/27,15:24:27,17,09,1, 11.8,1,1, 18.139, 10576.764, 339.805, 52828.296 23/09/27,15:24:27,18,09,1, 11.8,1,1, 18.139, 10576.756, 339.811, 52828.335 23/09/27,15:24:27,19,09,1, 11.8,1,1, 18.139, 10576.726, 339.843, 52828.297 23/09/27,15:24:28,00,09,1, 11.9,1,1, 18.141, 10576.719, 339.843, 52828.297 23/09/27,15:24:28,01,09,1, 11.9,1,1, 18.141, 10576.755, 339.847, 52828.321 23/09/27,15:24:28,02,09,1, 11.9,1,1, 18.141, 10576.771, 339.838, 52828.316 23/09/27,15:24:28,03,09,1, 11.9,1,1, 18.141, 10576.752, 339.830, 52828.329 23/09/27,15:24:28,04,09,1, 11.9,1,1, 18.141, 10576.736, 339.833, 52828.330 23/09/27,15:24:28,05,09,1, 11.9,1,1, 18.141, 10576.750, 339.836, 52828.377 23/09/27,15:24:28,06,09,1, 11.9,1,1, 18.141, 10576.740, 339.869, 52828.308 23/09/27,15:24:28,07,09,1, 11.9,1,1, 18.141, 10576.757, 339.865, 52828.295 23/09/27,15:24:28,08,09,1, 11.9,1,1, 18.141, 10576.753, 339.864, 52828.347 23/09/27,15:24:28,09,09,1, 11.9,1,1, 18.141, 10576.750, 339.895, 52828.356 23/09/27,15:24:28,10,09,1, 11.9,1,1, 18.141, 10576.755, 339.877, 52828.330 23/09/27,15:24:28,11,09,1, 11.9,1,1, 18.141, 10576.756, 339.870, 52828.382 23/09/27,15:24:28,12,09,1, 11.9,1,1, 18.141, 10576.758, 339.879, 52828.398 23/09/27,15:24:28,13,09,1, 11.9,1,1, 18.141, 10576.774, 339.876, 52828.362 23/09/27,15:24:28,14,09,1, 11.9,1,1, 18.141, 10576.756, 339.886, 52828.347 23/09/27,15:24:28,15,09,1, 11.9,1,1, 18.141, 10576.763, 339.891, 52828.332 23/09/27,15:24:28,16,09,1, 11.9,1,1, 18.141, 10576.772, 339.898, 52828.400 23/09/27,15:24:28,17,09,1, 11.9,1,1, 18.141, 10576.765, 339.888, 52828.359 23/09/27,15:24:28,18,09,1, 11.9,1,1, 18.141, 10576.753, 339.913, 52828.351 23/09/27,15:24:28,19,09,1, 11.9,1,1, 18.141, 10576.750, 339.922, 52828.383 23/09/27,15:24:29,00,09,1, 11.9,1,1, 18.140, 10576.744, 339.922, 52828.383 23/09/27,15:24:29,01,09,1, 11.9,1,1, 18.140, 10576.747, 339.917, 52828.364 23/09/27,15:24:29,02,09,1, 11.9,1,1, 18.140, 10576.717, 339.932, 52828.360 23/09/27,15:24:29,03,09,1, 11.9,1,1, 18.140, 10576.717, 339.942, 52828.373 23/09/27,15:24:29,04,09,1, 11.9,1,1, 18.140, 10576.760, 339.926, 52828.435 23/09/27,15:24:29,05,09,1, 11.9,1,1, 18.140, 10576.786, 339.929, 52828.411 23/09/27,15:24:29,06,09,1, 11.9,1,1, 18.140, 10576.757, 339.957, 52828.375 23/09/27,15:24:29,07,09,1, 11.9,1,1, 18.140, 10576.773, 339.930, 52828.402 23/09/27,15:24:29,08,09,1, 11.9,1,1, 18.140, 10576.791, 339.950, 52828.414 23/09/27,15:24:29,09,09,1, 11.9,1,1, 18.140, 10576.771, 339.958, 52828.420 23/09/27,15:24:29,10,09,1, 11.9,1,1, 18.140, 10576.761, 339.981, 52828.399 23/09/27,15:24:29,11,09,1, 11.9,1,1, 18.140, 10576.775, 339.971, 52828.410 23/09/27,15:24:29,12,09,1, 11.9,1,1, 18.140, 10576.786, 339.977, 52828.410 23/09/27,15:24:29,13,09,1, 11.9,1,1, 18.140, 10576.784, 339.957, 52828.407 23/09/27,15:24:29,14,09,1, 11.9,1,1, 18.140, 10576.799, 339.995, 52828.404 23/09/27,15:24:29,15,09,1, 11.9,1,1, 18.140, 10576.789, 339.989, 52828.423 23/09/27,15:24:29,16,09,1, 11.9,1,1, 18.140, 10576.777, 339.980, 52828.419 23/09/27,15:24:29,17,09,1, 11.9,1,1, 18.140, 10576.781, 339.994, 52828.408 23/09/27,15:24:29,18,09,1, 11.9,1,1, 18.140, 10576.800, 340.016, 52828.420 23/09/27,15:24:29,19,09,1, 11.9,1,1, 18.140, 10576.792, 340.050, 52828.397 23/09/27,15:24:30,00,10,1, 11.9,1,1, 18.142, 10576.786, 340.050, 52828.397 23/09/27,15:24:30,01,10,1, 11.9,1,1, 18.142, 10576.797, 340.014, 52828.449 23/09/27,15:24:30,02,10,1, 11.9,1,1, 18.142, 10576.777, 340.035, 52828.445 23/09/27,15:24:30,03,10,1, 11.9,1,1, 18.142, 10576.791, 340.048, 52828.457 23/09/27,15:24:30,04,10,1, 11.9,1,1, 18.142, 10576.798, 340.070, 52828.424 23/09/27,15:24:30,05,10,1, 11.9,1,1, 18.142, 10576.774, 340.057, 52828.436 23/09/27,15:24:30,06,10,1, 11.9,1,1, 18.142, 10576.802, 340.038, 52828.418 23/09/27,15:24:30,07,10,1, 11.9,1,1, 18.142, 10576.794, 340.058, 52828.433 23/09/27,15:24:30,08,10,1, 11.9,1,1, 18.142, 10576.796, 340.052, 52828.433 23/09/27,15:24:30,09,10,1, 11.9,1,1, 18.142, 10576.777, 340.053, 52828.441 23/09/27,15:24:30,10,10,1, 11.9,1,1, 18.142, 10576.794, 340.066, 52828.402 23/09/27,15:24:30,11,10,1, 11.9,1,1, 18.142, 10576.782, 340.066, 52828.434 23/09/27,15:24:30,12,10,1, 11.9,1,1, 18.142, 10576.779, 340.092, 52828.432 23/09/27,15:24:30,13,10,1, 11.9,1,1, 18.142, 10576.793, 340.081, 52828.463 23/09/27,15:24:30,14,10,1, 11.9,1,1, 18.142, 10576.792, 340.110, 52828.448 23/09/27,15:24:30,15,10,1, 11.9,1,1, 18.142, 10576.774, 340.123, 52828.446 23/09/27,15:24:30,16,10,1, 11.9,1,1, 18.142, 10576.794, 340.126, 52828.434 23/09/27,15:24:30,17,10,1, 11.9,1,1, 18.142, 10576.792, 340.108, 52828.443 23/09/27,15:24:30,18,10,1, 11.9,1,1, 18.142, 10576.783, 340.108, 52828.434 23/09/27,15:24:30,19,10,1, 11.9,1,1, 18.142, 10576.785, 340.105, 52828.450 23/09/27,15:24:31,00,10,1, 11.9,1,1, 18.140, 10576.777, 340.105, 52828.450 23/09/27,15:24:31,01,10,1, 11.9,1,1, 18.140, 10576.808, 340.118, 52828.463 23/09/27,15:24:31,02,10,1, 11.9,1,1, 18.140, 10576.782, 340.133, 52828.477 23/09/27,15:24:31,03,10,1, 11.9,1,1, 18.140, 10576.772, 340.137, 52828.476 23/09/27,15:24:31,04,10,1, 11.9,1,1, 18.140, 10576.784, 340.129, 52828.456 23/09/27,15:24:31,05,10,1, 11.9,1,1, 18.140, 10576.792, 340.139, 52828.474 23/09/27,15:24:31,06,10,1, 11.9,1,1, 18.140, 10576.782, 340.144, 52828.469 23/09/27,15:24:31,07,10,1, 11.9,1,1, 18.140, 10576.797, 340.130, 52828.450 23/09/27,15:24:31,08,10,1, 11.9,1,1, 18.140, 10576.766, 340.163, 52828.463 23/09/27,15:24:31,09,10,1, 11.9,1,1, 18.140, 10576.779, 340.145, 52828.483 23/09/27,15:24:31,10,10,1, 11.9,1,1, 18.140, 10576.775, 340.194, 52828.534 23/09/27,15:24:31,11,10,1, 11.9,1,1, 18.140, 10576.774, 340.174, 52828.490 23/09/27,15:24:31,12,10,1, 11.9,1,1, 18.140, 10576.790, 340.188, 52828.502 23/09/27,15:24:31,13,10,1, 11.9,1,1, 18.140, 10576.809, 340.206, 52828.504 23/09/27,15:24:31,14,10,1, 11.9,1,1, 18.140, 10576.795, 340.189, 52828.516 23/09/27,15:24:31,15,10,1, 11.9,1,1, 18.140, 10576.785, 340.197, 52828.521 23/09/27,15:24:31,16,10,1, 11.9,1,1, 18.140, 10576.793, 340.208, 52828.522 23/09/27,15:24:31,17,10,1, 11.9,1,1, 18.140, 10576.786, 340.189, 52828.529 23/09/27,15:24:31,18,10,1, 11.9,1,1, 18.140, 10576.794, 340.207, 52828.502 23/09/27,15:24:31,19,10,1, 11.9,1,1, 18.140, 10576.799, 340.212, 52828.489 23/09/27,15:24:32,00,10,1, 11.9,1,1, 18.139, 10576.794, 340.212, 52828.489 23/09/27,15:24:32,01,10,1, 11.9,1,1, 18.139, 10576.800, 340.213, 52828.502 23/09/27,15:24:32,02,10,1, 11.9,1,1, 18.139, 10576.768, 340.219, 52828.460 23/09/27,15:24:32,03,10,1, 11.9,1,1, 18.139, 10576.768, 340.227, 52828.497 23/09/27,15:24:32,04,10,1, 11.9,1,1, 18.139, 10576.775, 340.217, 52828.515 23/09/27,15:24:32,05,10,1, 11.9,1,1, 18.139, 10576.783, 340.228, 52828.526 23/09/27,15:24:32,06,10,1, 11.9,1,1, 18.139, 10576.784, 340.227, 52828.501 23/09/27,15:24:32,07,10,1, 11.9,1,1, 18.139, 10576.776, 340.245, 52828.516 23/09/27,15:24:32,08,10,1, 11.9,1,1, 18.139, 10576.778, 340.229, 52828.508 23/09/27,15:24:32,09,10,1, 11.9,1,1, 18.139, 10576.784, 340.242, 52828.477 23/09/27,15:24:32,10,10,1, 11.9,1,1, 18.139, 10576.783, 340.236, 52828.459 23/09/27,15:24:32,11,10,1, 11.9,1,1, 18.139, 10576.774, 340.240, 52828.523 23/09/27,15:24:32,12,10,1, 11.9,1,1, 18.139, 10576.783, 340.276, 52828.505 23/09/27,15:24:32,13,10,1, 11.9,1,1, 18.139, 10576.785, 340.260, 52828.524 23/09/27,15:24:32,14,10,1, 11.9,1,1, 18.139, 10576.786, 340.251, 52828.511 23/09/27,15:24:32,15,10,1, 11.9,1,1, 18.139, 10576.778, 340.272, 52828.476 23/09/27,15:24:32,16,10,1, 11.9,1,1, 18.139, 10576.791, 340.235, 52828.518 23/09/27,15:24:32,17,10,1, 11.9,1,1, 18.139, 10576.807, 340.273, 52828.543 23/09/27,15:24:32,18,10,1, 11.9,1,1, 18.139, 10576.780, 340.268, 52828.528 23/09/27,15:24:32,19,10,1, 11.9,1,1, 18.139, 10576.800, 340.280, 52828.497 23/09/27,15:24:33,00,11,1, 11.9,1,1, 18.140, 10576.794, 340.280, 52828.497 23/09/27,15:24:33,01,11,1, 11.9,1,1, 18.140, 10576.782, 340.281, 52828.528 23/09/27,15:24:33,02,11,1, 11.9,1,1, 18.140, 10576.790, 340.292, 52828.543 23/09/27,15:24:33,03,11,1, 11.9,1,1, 18.140, 10576.783, 340.266, 52828.518 23/09/27,15:24:33,04,11,1, 11.9,1,1, 18.140, 10576.779, 340.289, 52828.560 23/09/27,15:24:33,05,11,1, 11.9,1,1, 18.140, 10576.790, 340.280, 52828.550 23/09/27,15:24:33,06,11,1, 11.9,1,1, 18.140, 10576.791, 340.289, 52828.545 23/09/27,15:24:33,07,11,1, 11.9,1,1, 18.140, 10576.770, 340.284, 52828.545 23/09/27,15:24:33,08,11,1, 11.9,1,1, 18.140, 10576.772, 340.297, 52828.531 23/09/27,15:24:33,09,11,1, 11.9,1,1, 18.140, 10576.754, 340.281, 52828.554 23/09/27,15:24:33,10,11,1, 11.9,1,1, 18.140, 10576.773, 340.323, 52828.516 23/09/27,15:24:33,11,11,1, 11.9,1,1, 18.140, 10576.763, 340.311, 52828.528 23/09/27,15:24:33,12,11,1, 11.9,1,1, 18.140, 10576.780, 340.329, 52828.518 23/09/27,15:24:33,13,11,1, 11.9,1,1, 18.140, 10576.780, 340.339, 52828.514 23/09/27,15:24:33,14,11,1, 11.9,1,1, 18.140, 10576.766, 340.320, 52828.553 23/09/27,15:24:33,15,11,1, 11.9,1,1, 18.140, 10576.732, 340.359, 52828.770 23/09/27,15:24:33,16,11,1, 11.9,1,1, 18.140, 10576.746, 340.350, 52828.602 23/09/27,15:24:33,17,11,1, 11.9,1,1, 18.140, 10576.779, 340.372, 52828.579 23/09/27,15:24:33,18,11,1, 11.9,1,1, 18.140, 10576.802, 340.353, 52828.703 23/09/27,15:24:33,19,11,1, 11.9,1,1, 18.140, 10576.744, 340.355, 52828.514 23/09/27,15:24:34,00,11,1, 11.8,1,1, 18.143, 10576.736, 340.355, 52828.514 23/09/27,15:24:34,01,11,1, 11.8,1,1, 18.143, 10576.741, 340.373, 52828.532 23/09/27,15:24:34,02,11,1, 11.8,1,1, 18.143, 10576.787, 340.386, 52828.530 23/09/27,15:24:34,03,11,1, 11.8,1,1, 18.143, 10576.782, 340.386, 52828.515 23/09/27,15:24:34,04,11,1, 11.8,1,1, 18.143, 10576.792, 340.389, 52828.542 23/09/27,15:24:34,05,11,1, 11.8,1,1, 18.143, 10576.765, 340.380, 52828.541 23/09/27,15:24:34,06,11,1, 11.8,1,1, 18.143, 10576.779, 340.366, 52828.541 23/09/27,15:24:34,07,11,1, 11.8,1,1, 18.143, 10576.779, 340.378, 52828.561 23/09/27,15:24:34,08,11,1, 11.8,1,1, 18.143, 10576.786, 340.394, 52828.576 23/09/27,15:24:34,09,11,1, 11.8,1,1, 18.143, 10576.780, 340.376, 52828.567 23/09/27,15:24:34,10,11,1, 11.8,1,1, 18.143, 10576.787, 340.418, 52828.559 23/09/27,15:24:34,11,11,1, 11.8,1,1, 18.143, 10576.780, 340.402, 52828.558 23/09/27,15:24:34,12,11,1, 11.8,1,1, 18.143, 10576.762, 340.420, 52828.606 23/09/27,15:24:34,13,11,1, 11.8,1,1, 18.143, 10576.777, 340.427, 52828.594 23/09/27,15:24:34,14,11,1, 11.8,1,1, 18.143, 10576.782, 340.412, 52828.575 23/09/27,15:24:34,15,11,1, 11.8,1,1, 18.143, 10576.756, 340.408, 52828.573 23/09/27,15:24:34,16,11,1, 11.8,1,1, 18.143, 10576.766, 340.442, 52828.582 23/09/27,15:24:34,17,11,1, 11.8,1,1, 18.143, 10576.779, 340.436, 52828.573 23/09/27,15:24:34,18,11,1, 11.8,1,1, 18.143, 10576.755, 340.427, 52828.573 23/09/27,15:24:34,19,11,1, 11.8,1,1, 18.143, 10576.771, 340.426, 52828.577 23/09/27,15:24:35,00,10,1, 11.9,1,1, 18.142, 10576.769, 340.426, 52828.577 23/09/27,15:24:35,01,10,1, 11.9,1,1, 18.142, 10576.768, 340.470, 52828.573 23/09/27,15:24:35,02,10,1, 11.9,1,1, 18.142, 10576.764, 340.457, 52828.574 23/09/27,15:24:35,03,10,1, 11.9,1,1, 18.142, 10576.765, 340.444, 52828.590 23/09/27,15:24:35,04,10,1, 11.9,1,1, 18.142, 10576.793, 340.457, 52828.572 23/09/27,15:24:35,05,10,1, 11.9,1,1, 18.142, 10576.756, 340.439, 52828.594 23/09/27,15:24:35,06,10,1, 11.9,1,1, 18.142, 10576.757, 340.444, 52828.591 23/09/27,15:24:35,07,10,1, 11.9,1,1, 18.142, 10576.776, 340.464, 52828.624 23/09/27,15:24:35,08,10,1, 11.9,1,1, 18.142, 10576.766, 340.459, 52828.587 23/09/27,15:24:35,09,10,1, 11.9,1,1, 18.142, 10576.748, 340.442, 52828.574 23/09/27,15:24:35,10,10,1, 11.9,1,1, 18.142, 10576.750, 340.448, 52828.589 23/09/27,15:24:35,11,10,1, 11.9,1,1, 18.142, 10576.755, 340.464, 52828.603 23/09/27,15:24:35,12,10,1, 11.9,1,1, 18.142, 10576.747, 340.459, 52828.604 23/09/27,15:24:35,13,10,1, 11.9,1,1, 18.142, 10576.750, 340.463, 52828.609 23/09/27,15:24:35,14,10,1, 11.9,1,1, 18.142, 10576.755, 340.474, 52828.568 23/09/27,15:24:35,15,10,1, 11.9,1,1, 18.142, 10576.755, 340.482, 52828.592 23/09/27,15:24:35,16,10,1, 11.9,1,1, 18.142, 10576.766, 340.454, 52828.578 23/09/27,15:24:35,17,10,1, 11.9,1,1, 18.142, 10576.768, 340.455, 52828.603 23/09/27,15:24:35,18,10,1, 11.9,1,1, 18.142, 10576.773, 340.429, 52828.599 23/09/27,15:24:35,19,10,1, 11.9,1,1, 18.142, 10576.754, 340.475, 52828.622 23/09/27,15:24:36,00,10,1, 11.8,1,1, 18.141, 10576.752, 340.475, 52828.622 23/09/27,15:24:36,01,10,1, 11.8,1,1, 18.141, 10576.764, 340.459, 52828.606 23/09/27,15:24:36,02,10,1, 11.8,1,1, 18.141, 10576.763, 340.474, 52828.610 23/09/27,15:24:36,03,10,1, 11.8,1,1, 18.141, 10576.757, 340.475, 52828.599 23/09/27,15:24:36,04,10,1, 11.8,1,1, 18.141, 10576.768, 340.474, 52828.586 23/09/27,15:24:36,05,10,1, 11.8,1,1, 18.141, 10576.742, 340.468, 52828.590 23/09/27,15:24:36,06,10,1, 11.8,1,1, 18.141, 10576.749, 340.465, 52828.613 23/09/27,15:24:36,07,10,1, 11.8,1,1, 18.141, 10576.764, 340.434, 52828.657 23/09/27,15:24:36,08,10,1, 11.8,1,1, 18.141, 10576.760, 340.460, 52828.627 23/09/27,15:24:36,09,10,1, 11.8,1,1, 18.141, 10576.734, 340.466, 52828.613 23/09/27,15:24:36,10,10,1, 11.8,1,1, 18.141, 10576.729, 340.491, 52828.612 23/09/27,15:24:36,11,10,1, 11.8,1,1, 18.141, 10576.761, 340.481, 52828.630 23/09/27,15:24:36,12,10,1, 11.8,1,1, 18.141, 10576.739, 340.478, 52828.594 23/09/27,15:24:36,13,10,1, 11.8,1,1, 18.141, 10576.744, 340.494, 52828.601 23/09/27,15:24:36,14,10,1, 11.8,1,1, 18.141, 10576.741, 340.479, 52828.639 23/09/27,15:24:36,15,10,1, 11.8,1,1, 18.141, 10576.756, 340.485, 52828.646 23/09/27,15:24:36,16,10,1, 11.8,1,1, 18.141, 10576.746, 340.491, 52828.617 23/09/27,15:24:36,17,10,1, 11.8,1,1, 18.141, 10576.731, 340.477, 52828.645 23/09/27,15:24:36,18,10,1, 11.8,1,1, 18.141, 10576.731, 340.467, 52828.646 23/09/27,15:24:36,19,10,1, 11.8,1,1, 18.141, 10576.748, 340.508, 52828.632 23/09/27,15:24:37,00,10,1, 11.9,1,1, 18.139, 10576.744, 340.508, 52828.632 23/09/27,15:24:37,01,10,1, 11.9,1,1, 18.139, 10576.754, 340.494, 52828.649 23/09/27,15:24:37,02,10,1, 11.9,1,1, 18.139, 10576.763, 340.482, 52828.640 23/09/27,15:24:37,03,10,1, 11.9,1,1, 18.139, 10576.760, 340.489, 52828.643 23/09/27,15:24:37,04,10,1, 11.9,1,1, 18.139, 10576.747, 340.499, 52828.657 23/09/27,15:24:37,05,10,1, 11.9,1,1, 18.139, 10576.756, 340.510, 52828.661 23/09/27,15:24:37,06,10,1, 11.9,1,1, 18.139, 10576.758, 340.474, 52828.614 23/09/27,15:24:37,07,10,1, 11.9,1,1, 18.139, 10576.772, 340.495, 52828.622 23/09/27,15:24:37,08,10,1, 11.9,1,1, 18.139, 10576.753, 340.495, 52828.640 23/09/27,15:24:37,09,10,1, 11.9,1,1, 18.139, 10576.778, 340.480, 52828.660 23/09/27,15:24:37,10,10,1, 11.9,1,1, 18.139, 10576.753, 340.515, 52828.652 23/09/27,15:24:37,11,10,1, 11.9,1,1, 18.139, 10576.740, 340.495, 52828.675 23/09/27,15:24:37,12,10,1, 11.9,1,1, 18.139, 10576.763, 340.486, 52828.673 23/09/27,15:24:37,13,10,1, 11.9,1,1, 18.139, 10576.766, 340.494, 52828.671 23/09/27,15:24:37,14,10,1, 11.9,1,1, 18.139, 10576.759, 340.511, 52828.618 23/09/27,15:24:37,15,10,1, 11.9,1,1, 18.139, 10576.765, 340.503, 52828.652 23/09/27,15:24:37,16,10,1, 11.9,1,1, 18.139, 10576.782, 340.516, 52828.660 23/09/27,15:24:37,17,10,1, 11.9,1,1, 18.139, 10576.754, 340.500, 52828.636 23/09/27,15:24:37,18,10,1, 11.9,1,1, 18.139, 10576.772, 340.508, 52828.685 23/09/27,15:24:37,19,10,1, 11.9,1,1, 18.139, 10576.769, 340.525, 52828.657 23/09/27,15:24:38,00,10,1, 12.0,1,1, 18.139, 10576.769, 340.525, 52828.657 23/09/27,15:24:38,01,10,1, 12.0,1,1, 18.139, 10576.774, 340.532, 52828.675 23/09/27,15:24:38,02,10,1, 12.0,1,1, 18.139, 10576.770, 340.524, 52828.660 23/09/27,15:24:38,03,10,1, 12.0,1,1, 18.139, 10576.769, 340.516, 52828.679 23/09/27,15:24:38,04,10,1, 12.0,1,1, 18.139, 10576.764, 340.542, 52828.693 23/09/27,15:24:38,05,10,1, 12.0,1,1, 18.139, 10576.791, 340.539, 52828.718 23/09/27,15:24:38,06,10,1, 12.0,1,1, 18.139, 10576.784, 340.519, 52828.671 23/09/27,15:24:38,07,10,1, 12.0,1,1, 18.139, 10576.772, 340.533, 52828.655 23/09/27,15:24:38,08,10,1, 12.0,1,1, 18.139, 10576.791, 340.543, 52828.662 23/09/27,15:24:38,09,10,1, 12.0,1,1, 18.139, 10576.799, 340.504, 52828.666 23/09/27,15:24:38,10,10,1, 12.0,1,1, 18.139, 10576.774, 340.540, 52828.653 23/09/27,15:24:38,11,10,1, 12.0,1,1, 18.139, 10576.802, 340.538, 52828.649 23/09/27,15:24:38,12,10,1, 12.0,1,1, 18.139, 10576.794, 340.563, 52828.707 23/09/27,15:24:38,13,10,1, 12.0,1,1, 18.139, 10576.756, 340.541, 52828.658 23/09/27,15:24:38,14,10,1, 12.0,1,1, 18.139, 10576.799, 340.555, 52828.696 23/09/27,15:24:38,15,10,1, 12.0,1,1, 18.139, 10576.777, 340.546, 52828.688 23/09/27,15:24:38,16,10,1, 12.0,1,1, 18.139, 10576.778, 340.535, 52828.697 23/09/27,15:24:38,17,10,1, 12.0,1,1, 18.139, 10576.789, 340.537, 52828.668 23/09/27,15:24:38,18,10,1, 12.0,1,1, 18.139, 10576.760, 340.532, 52828.701 23/09/27,15:24:38,19,10,1, 12.0,1,1, 18.139, 10576.792, 340.532, 52828.714 23/09/27,15:24:39,00,11,1, 11.9,1,1, 18.137, 10576.786, 340.532, 52828.714 23/09/27,15:24:39,01,11,1, 11.9,1,1, 18.137, 10576.774, 340.542, 52828.719 23/09/27,15:24:39,02,11,1, 11.9,1,1, 18.137, 10576.776, 340.528, 52828.715 23/09/27,15:24:39,03,11,1, 11.9,1,1, 18.137, 10576.772, 340.537, 52828.704 23/09/27,15:24:39,04,11,1, 11.9,1,1, 18.137, 10576.766, 340.551, 52828.735 23/09/27,15:24:39,05,11,1, 11.9,1,1, 18.137, 10576.768, 340.536, 52828.701 23/09/27,15:24:39,06,11,1, 11.9,1,1, 18.137, 10576.765, 340.529, 52828.677 23/09/27,15:24:39,07,11,1, 11.9,1,1, 18.137, 10576.755, 340.536, 52828.707 23/09/27,15:24:39,08,11,1, 11.9,1,1, 18.137, 10576.780, 340.542, 52828.678 23/09/27,15:24:39,09,11,1, 11.9,1,1, 18.137, 10576.781, 340.538, 52828.679 23/09/27,15:24:39,10,11,1, 11.9,1,1, 18.137, 10576.771, 340.541, 52828.700 23/09/27,15:24:39,11,11,1, 11.9,1,1, 18.137, 10576.783, 340.526, 52828.671 23/09/27,15:24:39,12,11,1, 11.9,1,1, 18.137, 10576.772, 340.534, 52828.687 23/09/27,15:24:39,13,11,1, 11.9,1,1, 18.137, 10576.798, 340.565, 52828.717 23/09/27,15:24:39,14,11,1, 11.9,1,1, 18.137, 10576.763, 340.537, 52828.605 23/09/27,15:24:39,15,11,1, 11.9,1,1, 18.137, 10576.785, 340.535, 52828.713 23/09/27,15:24:39,16,11,1, 11.9,1,1, 18.137, 10576.779, 340.552, 52828.682 23/09/27,15:24:39,17,11,1, 11.9,1,1, 18.137, 10576.772, 340.538, 52828.695 23/09/27,15:24:39,18,11,1, 11.9,1,1, 18.137, 10576.788, 340.552, 52828.681 23/09/27,15:24:39,19,11,1, 11.9,1,1, 18.137, 10576.759, 340.547, 52828.726 23/09/27,15:24:40,00,10,1, 11.8,1,1, 18.139, 10576.752, 340.547, 52828.726 23/09/27,15:24:40,01,10,1, 11.8,1,1, 18.139, 10576.778, 340.552, 52828.692 23/09/27,15:24:40,02,10,1, 11.8,1,1, 18.139, 10576.763, 340.533, 52828.706 23/09/27,15:24:40,03,10,1, 11.8,1,1, 18.139, 10576.752, 340.543, 52828.712 23/09/27,15:24:40,04,10,1, 11.8,1,1, 18.139, 10576.774, 340.540, 52828.711 23/09/27,15:24:40,05,10,1, 11.8,1,1, 18.139, 10576.751, 340.555, 52828.709 23/09/27,15:24:40,06,10,1, 11.8,1,1, 18.139, 10576.736, 340.535, 52828.751 23/09/27,15:24:40,07,10,1, 11.8,1,1, 18.139, 10576.764, 340.559, 52828.746 23/09/27,15:24:40,08,10,1, 11.8,1,1, 18.139, 10576.774, 340.538, 52828.746 23/09/27,15:24:40,09,10,1, 11.8,1,1, 18.139, 10576.734, 340.542, 52828.645 23/09/27,15:24:40,10,10,1, 11.8,1,1, 18.139, 10576.812, 340.555, 52828.746 23/09/27,15:24:40,11,10,1, 11.8,1,1, 18.139, 10576.770, 340.594, 52828.668 23/09/27,15:24:40,12,10,1, 11.8,1,1, 18.139, 10576.759, 340.572, 52828.675 23/09/27,15:24:40,13,10,1, 11.8,1,1, 18.139, 10576.769, 340.576, 52828.726 23/09/27,15:24:40,14,10,1, 11.8,1,1, 18.139, 10576.774, 340.572, 52828.723 23/09/27,15:24:40,15,10,1, 11.8,1,1, 18.139, 10576.763, 340.578, 52828.731 23/09/27,15:24:40,16,10,1, 11.8,1,1, 18.139, 10576.754, 340.584, 52828.743 23/09/27,15:24:40,17,10,1, 11.8,1,1, 18.139, 10576.757, 340.566, 52828.714 23/09/27,15:24:40,18,10,1, 11.8,1,1, 18.139, 10576.749, 340.585, 52828.750 23/09/27,15:24:40,19,10,1, 11.8,1,1, 18.139, 10576.758, 340.589, 52828.732 23/09/27,15:24:41,00,10,1, 11.9,1,1, 18.139, 10576.752, 340.589, 52828.732 23/09/27,15:24:41,01,10,1, 11.9,1,1, 18.139, 10576.778, 340.560, 52828.742 23/09/27,15:24:41,02,10,1, 11.9,1,1, 18.139, 10576.771, 340.617, 52828.725 23/09/27,15:24:41,03,10,1, 11.9,1,1, 18.139, 10576.765, 340.618, 52828.746 23/09/27,15:24:41,04,10,1, 11.9,1,1, 18.139, 10576.743, 340.599, 52828.749 23/09/27,15:24:41,05,10,1, 11.9,1,1, 18.139, 10576.771, 340.606, 52828.744 23/09/27,15:24:41,06,10,1, 11.9,1,1, 18.139, 10576.759, 340.611, 52828.753 23/09/27,15:24:41,07,10,1, 11.9,1,1, 18.139, 10576.747, 340.601, 52828.711 23/09/27,15:24:41,08,10,1, 11.9,1,1, 18.139, 10576.766, 340.615, 52828.761 23/09/27,15:24:41,09,10,1, 11.9,1,1, 18.139, 10576.763, 340.580, 52828.737 23/09/27,15:24:41,10,10,1, 11.9,1,1, 18.139, 10576.747, 340.604, 52828.749 23/09/27,15:24:41,11,10,1, 11.9,1,1, 18.139, 10576.730, 340.586, 52828.734 23/09/27,15:24:41,12,10,1, 11.9,1,1, 18.139, 10576.758, 340.618, 52828.722 23/09/27,15:24:41,13,10,1, 11.9,1,1, 18.139, 10576.726, 340.615, 52828.749 23/09/27,15:24:41,14,10,1, 11.9,1,1, 18.139, 10576.752, 340.621, 52828.785 23/09/27,15:24:41,15,10,1, 11.9,1,1, 18.139, 10576.734, 340.614, 52828.723 23/09/27,15:24:41,16,10,1, 11.9,1,1, 18.139, 10576.739, 340.627, 52828.771 23/09/27,15:24:41,17,10,1, 11.9,1,1, 18.139, 10576.742, 340.633, 52828.760 23/09/27,15:24:41,18,10,1, 11.9,1,1, 18.139, 10576.730, 340.599, 52828.752 23/09/27,15:24:41,19,10,1, 11.9,1,1, 18.139, 10576.742, 340.614, 52828.764 23/09/27,15:24:42,00,09,1, 11.9,1,1, 18.138, 10576.736, 340.614, 52828.764 23/09/27,15:24:42,01,09,1, 11.9,1,1, 18.138, 10576.749, 340.631, 52828.791 23/09/27,15:24:42,02,09,1, 11.9,1,1, 18.138, 10576.733, 340.624, 52828.799 23/09/27,15:24:42,03,09,1, 11.9,1,1, 18.138, 10576.733, 340.636, 52828.772 23/09/27,15:24:42,04,09,1, 11.9,1,1, 18.138, 10576.743, 340.653, 52828.790 23/09/27,15:24:42,05,09,1, 11.9,1,1, 18.138, 10576.726, 340.627, 52828.766 23/09/27,15:24:42,06,09,1, 11.9,1,1, 18.138, 10576.705, 340.615, 52828.783 23/09/27,15:24:42,07,09,1, 11.9,1,1, 18.138, 10576.725, 340.647, 52828.784 23/09/27,15:24:42,08,09,1, 11.9,1,1, 18.138, 10576.703, 340.637, 52828.763 23/09/27,15:24:42,09,09,1, 11.9,1,1, 18.138, 10576.734, 340.657, 52828.804 23/09/27,15:24:42,10,09,1, 11.9,1,1, 18.138, 10576.710, 340.642, 52828.789 23/09/27,15:24:42,11,09,1, 11.9,1,1, 18.138, 10576.698, 340.649, 52828.777 23/09/27,15:24:42,12,09,1, 11.9,1,1, 18.138, 10576.685, 340.653, 52828.768 23/09/27,15:24:42,13,09,1, 11.9,1,1, 18.138, 10576.692, 340.688, 52828.810 23/09/27,15:24:42,14,09,1, 11.9,1,1, 18.138, 10576.682, 340.659, 52828.829 23/09/27,15:24:42,15,09,1, 11.9,1,1, 18.138, 10576.670, 340.684, 52828.801 23/09/27,15:24:42,16,09,1, 11.9,1,1, 18.138, 10576.690, 340.656, 52828.801 23/09/27,15:24:42,17,09,1, 11.9,1,1, 18.138, 10576.667, 340.661, 52828.804 23/09/27,15:24:42,18,09,1, 11.9,1,1, 18.138, 10576.664, 340.680, 52828.816 23/09/27,15:24:42,19,09,1, 11.9,1,1, 18.138, 10576.662, 340.665, 52828.819 23/09/27,15:24:43,00,09,1, 11.9,1,1, 18.139, 10576.661, 340.665, 52828.819 23/09/27,15:24:43,01,09,1, 11.9,1,1, 18.139, 10576.657, 340.656, 52828.832 23/09/27,15:24:43,02,09,1, 11.9,1,1, 18.139, 10576.671, 340.666, 52828.824 23/09/27,15:24:43,03,09,1, 11.9,1,1, 18.139, 10576.698, 340.691, 52828.856 23/09/27,15:24:43,04,09,1, 11.9,1,1, 18.139, 10576.661, 340.664, 52828.827 23/09/27,15:24:43,05,09,1, 11.9,1,1, 18.139, 10576.648, 340.679, 52828.821 23/09/27,15:24:43,06,09,1, 11.9,1,1, 18.139, 10576.640, 340.686, 52828.820 23/09/27,15:24:43,07,09,1, 11.9,1,1, 18.139, 10576.645, 340.694, 52828.809 23/09/27,15:24:43,08,09,1, 11.9,1,1, 18.139, 10576.652, 340.701, 52828.805 23/09/27,15:24:43,09,09,1, 11.9,1,1, 18.139, 10576.627, 340.669, 52828.818 23/09/27,15:24:43,10,09,1, 11.9,1,1, 18.139, 10576.629, 340.699, 52828.823 23/09/27,15:24:43,11,09,1, 11.9,1,1, 18.139, 10576.647, 340.706, 52828.858 23/09/27,15:24:43,12,09,1, 11.9,1,1, 18.139, 10576.618, 340.717, 52828.836 23/09/27,15:24:43,13,09,1, 11.9,1,1, 18.139, 10576.625, 340.710, 52828.848 23/09/27,15:24:43,14,09,1, 11.9,1,1, 18.139, 10576.616, 340.725, 52828.849 23/09/27,15:24:43,15,09,1, 11.9,1,1, 18.139, 10576.610, 340.698, 52828.840 23/09/27,15:24:43,16,09,1, 11.9,1,1, 18.139, 10576.592, 340.710, 52828.814 23/09/27,15:24:43,17,09,1, 11.9,1,1, 18.139, 10576.615, 340.704, 52828.828 23/09/27,15:24:43,18,09,1, 11.9,1,1, 18.139, 10576.624, 340.727, 52828.864 23/09/27,15:24:43,19,09,1, 11.9,1,1, 18.139, 10576.611, 340.719, 52828.865 23/09/27,15:24:44,00,09,1, 11.9,1,1, 18.137, 10576.611, 340.719, 52828.865 23/09/27,15:24:44,01,09,1, 11.9,1,1, 18.137, 10576.621, 340.711, 52828.886 23/09/27,15:24:44,02,09,1, 11.9,1,1, 18.137, 10576.608, 340.741, 52828.823 23/09/27,15:24:44,03,09,1, 11.9,1,1, 18.137, 10576.587, 340.732, 52828.829 23/09/27,15:24:44,04,09,1, 11.9,1,1, 18.137, 10576.576, 340.741, 52829.004 23/09/27,15:24:44,05,09,1, 11.9,1,1, 18.137, 10576.532, 340.732, 52828.883 23/09/27,15:24:44,06,09,1, 11.9,1,1, 18.137, 10576.553, 340.743, 52828.900 23/09/27,15:24:44,07,09,1, 11.9,1,1, 18.137, 10576.583, 340.745, 52828.855 23/09/27,15:24:44,08,09,1, 11.9,1,1, 18.137, 10576.576, 340.763, 52828.860 23/09/27,15:24:44,09,09,1, 11.9,1,1, 18.137, 10576.556, 340.724, 52828.814 23/09/27,15:24:44,10,09,1, 11.9,1,1, 18.137, 10576.565, 340.735, 52828.854 23/09/27,15:24:44,11,09,1, 11.9,1,1, 18.137, 10576.569, 340.729, 52828.835 23/09/27,15:24:44,12,09,1, 11.9,1,1, 18.137, 10576.542, 340.726, 52828.848 23/09/27,15:24:44,13,09,1, 11.9,1,1, 18.137, 10576.560, 340.752, 52828.856 23/09/27,15:24:44,14,09,1, 11.9,1,1, 18.137, 10576.548, 340.743, 52828.828 23/09/27,15:24:44,15,09,1, 11.9,1,1, 18.137, 10576.532, 340.768, 52828.863 23/09/27,15:24:44,16,09,1, 11.9,1,1, 18.137, 10576.556, 340.767, 52828.864 23/09/27,15:24:44,17,09,1, 11.9,1,1, 18.137, 10576.539, 340.781, 52828.866 23/09/27,15:24:44,18,09,1, 11.9,1,1, 18.137, 10576.553, 340.777, 52828.852 23/09/27,15:24:44,19,09,1, 11.9,1,1, 18.137, 10576.539, 340.760, 52828.867 23/09/27,15:24:45,00,09,1, 11.8,1,1, 18.138, 10576.535, 340.760, 52828.867 23/09/27,15:24:45,01,09,1, 11.8,1,1, 18.138, 10576.539, 340.771, 52828.868 23/09/27,15:24:45,02,09,1, 11.8,1,1, 18.138, 10576.520, 340.766, 52828.894 23/09/27,15:24:45,03,09,1, 11.8,1,1, 18.138, 10576.505, 340.777, 52828.861 23/09/27,15:24:45,04,09,1, 11.8,1,1, 18.138, 10576.520, 340.784, 52828.858 23/09/27,15:24:45,05,09,1, 11.8,1,1, 18.138, 10576.486, 340.767, 52828.874 23/09/27,15:24:45,06,09,1, 11.8,1,1, 18.138, 10576.513, 340.793, 52828.866 23/09/27,15:24:45,07,09,1, 11.8,1,1, 18.138, 10576.489, 340.767, 52828.862 23/09/27,15:24:45,08,09,1, 11.8,1,1, 18.138, 10576.495, 340.776, 52828.887 23/09/27,15:24:45,09,09,1, 11.8,1,1, 18.138, 10576.519, 340.787, 52828.887 23/09/27,15:24:45,10,09,1, 11.8,1,1, 18.138, 10576.509, 340.786, 52828.922 23/09/27,15:24:45,11,09,1, 11.8,1,1, 18.138, 10576.495, 340.792, 52828.885 23/09/27,15:24:45,12,09,1, 11.8,1,1, 18.138, 10576.475, 340.796, 52828.881 23/09/27,15:24:45,13,09,1, 11.8,1,1, 18.138, 10576.472, 340.797, 52828.905 23/09/27,15:24:45,14,09,1, 11.8,1,1, 18.138, 10576.481, 340.816, 52828.855 23/09/27,15:24:45,15,09,1, 11.8,1,1, 18.138, 10576.475, 340.823, 52828.924 23/09/27,15:24:45,16,09,1, 11.8,1,1, 18.138, 10576.445, 340.807, 52828.902 23/09/27,15:24:45,17,09,1, 11.8,1,1, 18.138, 10576.472, 340.832, 52828.893 23/09/27,15:24:45,18,09,1, 11.8,1,1, 18.138, 10576.442, 340.824, 52828.927 23/09/27,15:24:45,19,09,1, 11.8,1,1, 18.138, 10576.456, 340.835, 52828.940 23/09/27,15:24:46,00,09,1, 11.9,1,1, 18.138, 10576.452, 340.835, 52828.940 23/09/27,15:24:46,01,09,1, 11.9,1,1, 18.138, 10576.453, 340.817, 52828.927 23/09/27,15:24:46,02,09,1, 11.9,1,1, 18.138, 10576.446, 340.827, 52828.899 23/09/27,15:24:46,03,09,1, 11.9,1,1, 18.138, 10576.453, 340.841, 52828.901 23/09/27,15:24:46,04,09,1, 11.9,1,1, 18.138, 10576.472, 340.843, 52828.951 23/09/27,15:24:46,05,09,1, 11.9,1,1, 18.138, 10576.435, 340.859, 52828.941 23/09/27,15:24:46,06,09,1, 11.9,1,1, 18.138, 10576.426, 340.837, 52828.939 23/09/27,15:24:46,07,09,1, 11.9,1,1, 18.138, 10576.429, 340.853, 52828.958 23/09/27,15:24:46,08,09,1, 11.9,1,1, 18.138, 10576.431, 340.838, 52828.944 23/09/27,15:24:46,09,09,1, 11.9,1,1, 18.138, 10576.450, 340.866, 52828.930 23/09/27,15:24:46,10,09,1, 11.9,1,1, 18.138, 10576.438, 340.887, 52828.962 23/09/27,15:24:46,11,09,1, 11.9,1,1, 18.138, 10576.440, 340.877, 52828.946 23/09/27,15:24:46,12,09,1, 11.9,1,1, 18.138, 10576.403, 340.883, 52828.957 23/09/27,15:24:46,13,09,1, 11.9,1,1, 18.138, 10576.418, 340.859, 52828.920 23/09/27,15:24:46,14,09,1, 11.9,1,1, 18.138, 10576.427, 340.877, 52828.952 23/09/27,15:24:46,15,09,1, 11.9,1,1, 18.138, 10576.389, 340.881, 52828.931 23/09/27,15:24:46,16,09,1, 11.9,1,1, 18.138, 10576.385, 340.896, 52828.929 23/09/27,15:24:46,17,09,1, 11.9,1,1, 18.138, 10576.398, 340.874, 52828.941 23/09/27,15:24:46,18,09,1, 11.9,1,1, 18.138, 10576.387, 340.875, 52829.002 23/09/27,15:24:46,19,09,1, 11.9,1,1, 18.138, 10576.401, 340.899, 52828.971 23/09/27,15:24:47,00,09,1, 11.7,1,1, 18.138, 10576.394, 340.899, 52828.971 23/09/27,15:24:47,01,09,1, 11.7,1,1, 18.138, 10576.394, 340.940, 52828.947 23/09/27,15:24:47,02,09,1, 11.7,1,1, 18.138, 10576.389, 340.919, 52828.971 23/09/27,15:24:47,03,09,1, 11.7,1,1, 18.138, 10576.386, 340.930, 52828.936 23/09/27,15:24:47,04,09,1, 11.7,1,1, 18.138, 10576.379, 340.905, 52828.972 23/09/27,15:24:47,05,09,1, 11.7,1,1, 18.138, 10576.383, 340.925, 52828.929 23/09/27,15:24:47,06,09,1, 11.7,1,1, 18.138, 10576.362, 340.937, 52828.956 23/09/27,15:24:47,07,09,1, 11.7,1,1, 18.138, 10576.360, 340.908, 52828.982 23/09/27,15:24:47,08,09,1, 11.7,1,1, 18.138, 10576.365, 340.948, 52828.981 23/09/27,15:24:47,09,09,1, 11.7,1,1, 18.138, 10576.340, 340.937, 52828.928 23/09/27,15:24:47,10,09,1, 11.7,1,1, 18.138, 10576.336, 340.929, 52828.921 23/09/27,15:24:47,11,09,1, 11.7,1,1, 18.138, 10576.355, 340.948, 52828.963 23/09/27,15:24:47,12,09,1, 11.7,1,1, 18.138, 10576.369, 340.955, 52828.976 23/09/27,15:24:47,13,09,1, 11.7,1,1, 18.138, 10576.344, 340.949, 52829.012 23/09/27,15:24:47,14,09,1, 11.7,1,1, 18.138, 10576.343, 340.965, 52829.011 23/09/27,15:24:47,15,09,1, 11.7,1,1, 18.138, 10576.331, 340.968, 52829.015 23/09/27,15:24:47,16,09,1, 11.7,1,1, 18.138, 10576.344, 340.983, 52829.031 23/09/27,15:24:47,17,09,1, 11.7,1,1, 18.138, 10576.338, 340.965, 52828.991 23/09/27,15:24:47,18,09,1, 11.7,1,1, 18.138, 10576.318, 340.979, 52828.975 23/09/27,15:24:47,19,09,1, 11.7,1,1, 18.138, 10576.319, 340.957, 52829.011 23/09/27,15:24:48,00,10,1, 11.9,1,1, 18.139, 10576.319, 340.957, 52829.011 23/09/27,15:24:48,01,10,1, 11.9,1,1, 18.139, 10576.307, 340.972, 52828.990 23/09/27,15:24:48,02,10,1, 11.9,1,1, 18.139, 10576.308, 340.984, 52829.018 23/09/27,15:24:48,03,10,1, 11.9,1,1, 18.139, 10576.323, 340.986, 52829.013 23/09/27,15:24:48,04,10,1, 11.9,1,1, 18.139, 10576.309, 340.984, 52829.019 23/09/27,15:24:48,05,10,1, 11.9,1,1, 18.139, 10576.308, 341.005, 52829.025 23/09/27,15:24:48,06,10,1, 11.9,1,1, 18.139, 10576.326, 340.996, 52829.009 23/09/27,15:24:48,07,10,1, 11.9,1,1, 18.139, 10576.330, 341.010, 52828.999 23/09/27,15:24:48,08,10,1, 11.9,1,1, 18.139, 10576.298, 341.009, 52829.035 23/09/27,15:24:48,09,10,1, 11.9,1,1, 18.139, 10576.307, 341.026, 52829.076 23/09/27,15:24:48,10,10,1, 11.9,1,1, 18.139, 10576.284, 341.025, 52829.041 23/09/27,15:24:48,11,10,1, 11.9,1,1, 18.139, 10576.297, 341.004, 52829.026 23/09/27,15:24:48,12,10,1, 11.9,1,1, 18.139, 10576.262, 341.042, 52829.048 23/09/27,15:24:48,13,10,1, 11.9,1,1, 18.139, 10576.280, 341.019, 52829.023 23/09/27,15:24:48,14,10,1, 11.9,1,1, 18.139, 10576.273, 341.045, 52829.030 23/09/27,15:24:48,15,10,1, 11.9,1,1, 18.139, 10576.250, 341.043, 52829.039 23/09/27,15:24:48,16,10,1, 11.9,1,1, 18.139, 10576.276, 341.012, 52829.026 23/09/27,15:24:48,17,10,1, 11.9,1,1, 18.139, 10576.260, 341.047, 52829.035 23/09/27,15:24:48,18,10,1, 11.9,1,1, 18.139, 10576.269, 341.051, 52829.051 23/09/27,15:24:48,19,10,1, 11.9,1,1, 18.139, 10576.288, 341.062, 52829.034 23/09/27,15:24:49,00,10,1, 11.9,1,1, 18.137, 10576.285, 341.062, 52829.034 23/09/27,15:24:49,01,10,1, 11.9,1,1, 18.137, 10576.250, 341.084, 52829.035 23/09/27,15:24:49,02,10,1, 11.9,1,1, 18.137, 10576.255, 341.076, 52829.066 23/09/27,15:24:49,03,10,1, 11.9,1,1, 18.137, 10576.244, 341.082, 52829.047 23/09/27,15:24:49,04,10,1, 11.9,1,1, 18.137, 10576.250, 341.084, 52829.053 23/09/27,15:24:49,05,10,1, 11.9,1,1, 18.137, 10576.249, 341.104, 52829.035 23/09/27,15:24:49,06,10,1, 11.9,1,1, 18.137, 10576.239, 341.089, 52829.041 23/09/27,15:24:49,07,10,1, 11.9,1,1, 18.137, 10576.256, 341.085, 52829.066 23/09/27,15:24:49,08,10,1, 11.9,1,1, 18.137, 10576.234, 341.092, 52829.041 23/09/27,15:24:49,09,10,1, 11.9,1,1, 18.137, 10576.227, 341.122, 52829.069 23/09/27,15:24:49,10,10,1, 11.9,1,1, 18.137, 10576.220, 341.105, 52829.078 23/09/27,15:24:49,11,10,1, 11.9,1,1, 18.137, 10576.234, 341.121, 52829.070 23/09/27,15:24:49,12,10,1, 11.9,1,1, 18.137, 10576.231, 341.124, 52829.050 23/09/27,15:24:49,13,10,1, 11.9,1,1, 18.137, 10576.205, 341.131, 52829.067 23/09/27,15:24:49,14,10,1, 11.9,1,1, 18.137, 10576.244, 341.128, 52829.071 23/09/27,15:24:49,15,10,1, 11.9,1,1, 18.137, 10576.220, 341.101, 52829.066 23/09/27,15:24:49,16,10,1, 11.9,1,1, 18.137, 10576.212, 341.146, 52829.121 23/09/27,15:24:49,17,10,1, 11.9,1,1, 18.137, 10576.224, 341.148, 52829.092 23/09/27,15:24:49,18,10,1, 11.9,1,1, 18.137, 10576.253, 341.155, 52829.109 23/09/27,15:24:49,19,10,1, 11.9,1,1, 18.137, 10576.218, 341.156, 52829.089 23/09/27,15:24:50,00,10,1, 11.9,1,1, 18.136, 10576.210, 341.156, 52829.089 23/09/27,15:24:50,01,10,1, 11.9,1,1, 18.136, 10576.235, 341.158, 52829.087 23/09/27,15:24:50,02,10,1, 11.9,1,1, 18.136, 10576.203, 341.162, 52829.091 23/09/27,15:24:50,03,10,1, 11.9,1,1, 18.136, 10576.207, 341.155, 52829.064 23/09/27,15:24:50,04,10,1, 11.9,1,1, 18.136, 10576.214, 341.185, 52829.093 23/09/27,15:24:50,05,10,1, 11.9,1,1, 18.136, 10576.216, 341.191, 52829.135 23/09/27,15:24:50,06,10,1, 11.9,1,1, 18.136, 10576.193, 341.182, 52829.145 23/09/27,15:24:50,07,10,1, 11.9,1,1, 18.136, 10576.205, 341.168, 52829.126 23/09/27,15:24:50,08,10,1, 11.9,1,1, 18.136, 10576.220, 341.194, 52829.163 23/09/27,15:24:50,09,10,1, 11.9,1,1, 18.136, 10576.203, 341.207, 52829.125 23/09/27,15:24:50,10,10,1, 11.9,1,1, 18.136, 10576.186, 341.197, 52829.163 23/09/27,15:24:50,11,10,1, 11.9,1,1, 18.136, 10576.192, 341.189, 52829.135 23/09/27,15:24:50,12,10,1, 11.9,1,1, 18.136, 10576.202, 341.188, 52829.118 23/09/27,15:24:50,13,10,1, 11.9,1,1, 18.136, 10576.177, 341.209, 52829.145 23/09/27,15:24:50,14,10,1, 11.9,1,1, 18.136, 10576.175, 341.198, 52829.110 23/09/27,15:24:50,15,10,1, 11.9,1,1, 18.136, 10576.188, 341.205, 52829.183 23/09/27,15:24:50,16,10,1, 11.9,1,1, 18.136, 10576.183, 341.220, 52829.153 23/09/27,15:24:50,17,10,1, 11.9,1,1, 18.136, 10576.176, 341.238, 52829.169 23/09/27,15:24:50,18,10,1, 11.9,1,1, 18.136, 10576.154, 341.238, 52829.159 23/09/27,15:24:50,19,10,1, 11.9,1,1, 18.136, 10576.163, 341.250, 52829.148 23/09/27,15:24:51,00,10,1, 11.9,1,1, 18.140, 10576.160, 341.250, 52829.148 23/09/27,15:24:51,01,10,1, 11.9,1,1, 18.140, 10576.176, 341.247, 52829.192 23/09/27,15:24:51,02,10,1, 11.9,1,1, 18.140, 10576.164, 341.267, 52829.189 23/09/27,15:24:51,03,10,1, 11.9,1,1, 18.140, 10576.164, 341.265, 52829.181 23/09/27,15:24:51,04,10,1, 11.9,1,1, 18.140, 10576.141, 341.260, 52829.192 23/09/27,15:24:51,05,10,1, 11.9,1,1, 18.140, 10576.166, 341.238, 52829.182 23/09/27,15:24:51,06,10,1, 11.9,1,1, 18.140, 10576.185, 341.247, 52829.202 23/09/27,15:24:51,07,10,1, 11.9,1,1, 18.140, 10576.162, 341.260, 52829.154 23/09/27,15:24:51,08,10,1, 11.9,1,1, 18.140, 10576.160, 341.248, 52829.165 23/09/27,15:24:51,09,10,1, 11.9,1,1, 18.140, 10576.151, 341.251, 52829.179 23/09/27,15:24:51,10,10,1, 11.9,1,1, 18.140, 10576.158, 341.282, 52829.186 23/09/27,15:24:51,11,10,1, 11.9,1,1, 18.140, 10576.139, 341.285, 52829.168 23/09/27,15:24:51,12,10,1, 11.9,1,1, 18.140, 10576.158, 341.278, 52829.191 23/09/27,15:24:51,13,10,1, 11.9,1,1, 18.140, 10576.165, 341.271, 52829.214 23/09/27,15:24:51,14,10,1, 11.9,1,1, 18.140, 10576.156, 341.295, 52829.195 23/09/27,15:24:51,15,10,1, 11.9,1,1, 18.140, 10576.147, 341.280, 52829.224 23/09/27,15:24:51,16,10,1, 11.9,1,1, 18.140, 10576.125, 341.275, 52829.189 23/09/27,15:24:51,17,10,1, 11.9,1,1, 18.140, 10576.135, 341.299, 52829.206 23/09/27,15:24:51,18,10,1, 11.9,1,1, 18.140, 10576.150, 341.289, 52829.195 23/09/27,15:24:51,19,10,1, 11.9,1,1, 18.140, 10576.128, 341.291, 52829.253 23/09/27,15:24:52,00,09,1, 11.9,1,1, 18.139, 10576.127, 341.291, 52829.253 23/09/27,15:24:52,01,09,1, 11.9,1,1, 18.139, 10576.136, 341.287, 52829.176 23/09/27,15:24:52,02,09,1, 11.9,1,1, 18.139, 10576.122, 341.295, 52829.180 23/09/27,15:24:52,03,09,1, 11.9,1,1, 18.139, 10576.153, 341.314, 52829.205 23/09/27,15:24:52,04,09,1, 11.9,1,1, 18.139, 10576.120, 341.321, 52829.232 23/09/27,15:24:52,05,09,1, 11.9,1,1, 18.139, 10576.127, 341.339, 52829.222 23/09/27,15:24:52,06,09,1, 11.9,1,1, 18.139, 10576.118, 341.316, 52829.233 23/09/27,15:24:52,07,09,1, 11.9,1,1, 18.139, 10576.091, 341.327, 52829.202 23/09/27,15:24:52,08,09,1, 11.9,1,1, 18.139, 10576.137, 341.330, 52829.192 23/09/27,15:24:52,09,09,1, 11.9,1,1, 18.139, 10576.121, 341.330, 52829.185 23/09/27,15:24:52,10,09,1, 11.9,1,1, 18.139, 10576.086, 341.318, 52829.190 23/09/27,15:24:52,11,09,1, 11.9,1,1, 18.139, 10576.108, 341.340, 52829.213 23/09/27,15:24:52,12,09,1, 11.9,1,1, 18.139, 10576.112, 341.352, 52829.233 23/09/27,15:24:52,13,09,1, 11.9,1,1, 18.139, 10576.119, 341.343, 52829.235 23/09/27,15:24:52,14,09,1, 11.9,1,1, 18.139, 10576.100, 341.345, 52829.260 23/09/27,15:24:52,15,09,1, 11.9,1,1, 18.139, 10576.127, 341.358, 52829.264 23/09/27,15:24:52,16,09,1, 11.9,1,1, 18.139, 10576.107, 341.364, 52829.239 23/09/27,15:24:52,17,09,1, 11.9,1,1, 18.139, 10576.118, 341.383, 52829.211 23/09/27,15:24:52,18,09,1, 11.9,1,1, 18.139, 10576.105, 341.362, 52829.207 23/09/27,15:24:52,19,09,1, 11.9,1,1, 18.139, 10576.113, 341.370, 52829.232 23/09/27,15:24:53,00,10,1, 11.9,1,1, 18.137, 10576.110, 341.370, 52829.232 23/09/27,15:24:53,01,10,1, 11.9,1,1, 18.137, 10576.112, 341.359, 52829.247 23/09/27,15:24:53,02,10,1, 11.9,1,1, 18.137, 10576.089, 341.372, 52829.256 23/09/27,15:24:53,03,10,1, 11.9,1,1, 18.137, 10576.083, 341.369, 52829.267 23/09/27,15:24:53,04,10,1, 11.9,1,1, 18.137, 10576.070, 341.382, 52829.261 23/09/27,15:24:53,05,10,1, 11.9,1,1, 18.137, 10576.092, 341.374, 52829.273 23/09/27,15:24:53,06,10,1, 11.9,1,1, 18.137, 10576.107, 341.419, 52829.267 23/09/27,15:24:53,07,10,1, 11.9,1,1, 18.137, 10576.072, 341.379, 52829.279 23/09/27,15:24:53,08,10,1, 11.9,1,1, 18.137, 10576.094, 341.381, 52829.283 23/09/27,15:24:53,09,10,1, 11.9,1,1, 18.137, 10576.095, 341.382, 52829.257 23/09/27,15:24:53,10,10,1, 11.9,1,1, 18.137, 10576.065, 341.390, 52829.275 23/09/27,15:24:53,11,10,1, 11.9,1,1, 18.137, 10576.096, 341.414, 52829.238 23/09/27,15:24:53,12,10,1, 11.9,1,1, 18.137, 10576.099, 341.400, 52829.258 23/09/27,15:24:53,13,10,1, 11.9,1,1, 18.137, 10576.073, 341.419, 52829.279 23/09/27,15:24:53,14,10,1, 11.9,1,1, 18.137, 10576.066, 341.413, 52829.270 23/09/27,15:24:53,15,10,1, 11.9,1,1, 18.137, 10576.079, 341.416, 52829.262 23/09/27,15:24:53,16,10,1, 11.9,1,1, 18.137, 10576.065, 341.431, 52829.257 23/09/27,15:24:53,17,10,1, 11.9,1,1, 18.137, 10576.058, 341.410, 52829.231 23/09/27,15:24:53,18,10,1, 11.9,1,1, 18.137, 10576.068, 341.398, 52829.268 23/09/27,15:24:53,19,10,1, 11.9,1,1, 18.137, 10576.053, 341.411, 52829.272 23/09/27,15:24:54,00,11,1, 11.9,1,1, 18.138, 10576.051, 341.411, 52829.272 23/09/27,15:24:54,01,11,1, 11.9,1,1, 18.138, 10576.061, 341.426, 52829.257 23/09/27,15:24:54,02,11,1, 11.9,1,1, 18.138, 10576.044, 341.442, 52829.285 23/09/27,15:24:54,03,11,1, 11.9,1,1, 18.138, 10576.047, 341.448, 52829.289 23/09/27,15:24:54,04,11,1, 11.9,1,1, 18.138, 10576.026, 341.414, 52829.274 23/09/27,15:24:54,05,11,1, 11.9,1,1, 18.138, 10576.040, 341.440, 52829.317 23/09/27,15:24:54,06,11,1, 11.9,1,1, 18.138, 10576.006, 341.468, 52829.291 23/09/27,15:24:54,07,11,1, 11.9,1,1, 18.138, 10576.031, 341.456, 52829.307 23/09/27,15:24:54,08,11,1, 11.9,1,1, 18.138, 10576.049, 341.445, 52829.275 23/09/27,15:24:54,09,11,1, 11.9,1,1, 18.138, 10576.016, 341.472, 52829.300 23/09/27,15:24:54,10,11,1, 11.9,1,1, 18.138, 10576.046, 341.462, 52829.283 23/09/27,15:24:54,11,11,1, 11.9,1,1, 18.138, 10576.010, 341.499, 52829.308 23/09/27,15:24:54,12,11,1, 11.9,1,1, 18.138, 10576.023, 341.471, 52829.343 23/09/27,15:24:54,13,11,1, 11.9,1,1, 18.138, 10576.017, 341.486, 52829.320 23/09/27,15:24:54,14,11,1, 11.9,1,1, 18.138, 10576.023, 341.502, 52829.347 23/09/27,15:24:54,15,11,1, 11.9,1,1, 18.138, 10576.022, 341.493, 52829.333 23/09/27,15:24:54,16,11,1, 11.9,1,1, 18.138, 10576.002, 341.474, 52829.329 23/09/27,15:24:54,17,11,1, 11.9,1,1, 18.138, 10576.005, 341.472, 52829.335 23/09/27,15:24:54,18,11,1, 11.9,1,1, 18.138, 10576.006, 341.469, 52829.340 23/09/27,15:24:54,19,11,1, 11.9,1,1, 18.138, 10576.018, 341.488, 52829.354 23/09/27,15:24:55,00,10,1, 11.9,1,1, 18.137, 10576.010, 341.488, 52829.354 23/09/27,15:24:55,01,10,1, 11.9,1,1, 18.137, 10575.989, 341.497, 52829.342 23/09/27,15:24:55,02,10,1, 11.9,1,1, 18.137, 10575.995, 341.489, 52829.363 23/09/27,15:24:55,03,10,1, 11.9,1,1, 18.137, 10575.980, 341.515, 52829.363 23/09/27,15:24:55,04,10,1, 11.9,1,1, 18.137, 10575.968, 341.499, 52829.356 23/09/27,15:24:55,05,10,1, 11.9,1,1, 18.137, 10575.995, 341.512, 52829.344 23/09/27,15:24:55,06,10,1, 11.9,1,1, 18.137, 10575.985, 341.556, 52829.368 23/09/27,15:24:55,07,10,1, 11.9,1,1, 18.137, 10575.965, 341.531, 52829.367 23/09/27,15:24:55,08,10,1, 11.9,1,1, 18.137, 10575.962, 341.527, 52829.365 23/09/27,15:24:55,09,10,1, 11.9,1,1, 18.137, 10575.959, 341.532, 52829.378 23/09/27,15:24:55,10,10,1, 11.9,1,1, 18.137, 10575.962, 341.538, 52829.371 23/09/27,15:24:55,11,10,1, 11.9,1,1, 18.137, 10575.952, 341.529, 52829.373 23/09/27,15:24:55,12,10,1, 11.9,1,1, 18.137, 10575.951, 341.544, 52829.401 23/09/27,15:24:55,13,10,1, 11.9,1,1, 18.137, 10575.963, 341.550, 52829.380 23/09/27,15:24:55,14,10,1, 11.9,1,1, 18.137, 10575.959, 341.541, 52829.391 23/09/27,15:24:55,15,10,1, 11.9,1,1, 18.137, 10575.943, 341.553, 52829.404 23/09/27,15:24:55,16,10,1, 11.9,1,1, 18.137, 10575.953, 341.554, 52829.418 23/09/27,15:24:55,17,10,1, 11.9,1,1, 18.137, 10575.935, 341.575, 52829.393 23/09/27,15:24:55,18,10,1, 11.9,1,1, 18.137, 10575.942, 341.565, 52829.404 23/09/27,15:24:55,19,10,1, 11.9,1,1, 18.137, 10575.918, 341.580, 52829.385 23/09/27,15:24:56,00,09,1, 11.8,1,1, 18.135, 10575.918, 341.580, 52829.385 23/09/27,15:24:56,01,09,1, 11.8,1,1, 18.135, 10575.924, 341.576, 52829.418 23/09/27,15:24:56,02,09,1, 11.8,1,1, 18.135, 10575.910, 341.545, 52829.370 23/09/27,15:24:56,03,09,1, 11.8,1,1, 18.135, 10575.916, 341.567, 52829.405 23/09/27,15:24:56,04,09,1, 11.8,1,1, 18.135, 10575.931, 341.594, 52829.430 23/09/27,15:24:56,05,09,1, 11.8,1,1, 18.135, 10575.895, 341.594, 52829.398 23/09/27,15:24:56,06,09,1, 11.8,1,1, 18.135, 10575.908, 341.621, 52829.397 23/09/27,15:24:56,07,09,1, 11.8,1,1, 18.135, 10575.921, 341.594, 52829.420 23/09/27,15:24:56,08,09,1, 11.8,1,1, 18.135, 10575.894, 341.618, 52829.450 23/09/27,15:24:56,09,09,1, 11.8,1,1, 18.135, 10575.913, 341.599, 52829.426 23/09/27,15:24:56,10,09,1, 11.8,1,1, 18.135, 10575.899, 341.618, 52829.430 23/09/27,15:24:56,11,09,1, 11.8,1,1, 18.135, 10575.885, 341.628, 52829.447 23/09/27,15:24:56,12,09,1, 11.8,1,1, 18.135, 10575.895, 341.635, 52829.399 23/09/27,15:24:56,13,09,1, 11.8,1,1, 18.135, 10575.883, 341.632, 52829.416 23/09/27,15:24:56,14,09,1, 11.8,1,1, 18.135, 10575.867, 341.647, 52829.453 23/09/27,15:24:56,15,09,1, 11.8,1,1, 18.135, 10575.879, 341.637, 52829.451 23/09/27,15:24:56,16,09,1, 11.8,1,1, 18.135, 10575.876, 341.644, 52829.426 23/09/27,15:24:56,17,09,1, 11.8,1,1, 18.135, 10575.875, 341.676, 52829.435 23/09/27,15:24:56,18,09,1, 11.8,1,1, 18.135, 10575.847, 341.656, 52829.426 23/09/27,15:24:56,19,09,1, 11.8,1,1, 18.135, 10575.865, 341.645, 52829.408 23/09/27,15:24:57,00,09,1, 11.9,1,1, 18.138, 10575.860, 341.645, 52829.408 23/09/27,15:24:57,01,09,1, 11.9,1,1, 18.138, 10575.840, 341.696, 52829.441 23/09/27,15:24:57,02,09,1, 11.9,1,1, 18.138, 10575.876, 341.756, 52829.765 23/09/27,15:24:57,03,09,1, 11.9,1,1, 18.138, 10575.855, 341.770, 52829.727 23/09/27,15:24:57,04,09,1, 11.9,1,1, 18.138, 10575.869, 341.778, 52829.749 23/09/27,15:24:57,05,09,1, 11.9,1,1, 18.138, 10575.869, 341.810, 52829.739 23/09/27,15:24:57,06,09,1, 11.9,1,1, 18.138, 10575.861, 341.783, 52829.763 23/09/27,15:24:57,07,09,1, 11.9,1,1, 18.138, 10575.869, 341.807, 52829.774 23/09/27,15:24:57,08,09,1, 11.9,1,1, 18.138, 10575.848, 341.793, 52829.818 23/09/27,15:24:57,09,09,1, 11.9,1,1, 18.138, 10575.822, 341.787, 52829.801 23/09/27,15:24:57,10,09,1, 11.9,1,1, 18.138, 10575.841, 341.793, 52829.836 23/09/27,15:24:57,11,09,1, 11.9,1,1, 18.138, 10575.824, 341.812, 52829.805 23/09/27,15:24:57,12,09,1, 11.9,1,1, 18.138, 10575.840, 341.779, 52829.847 23/09/27,15:24:57,13,09,1, 11.9,1,1, 18.138, 10575.809, 341.803, 52829.833 23/09/27,15:24:57,14,09,1, 11.9,1,1, 18.138, 10575.816, 341.819, 52829.828 23/09/27,15:24:57,15,09,1, 11.9,1,1, 18.138, 10575.851, 341.809, 52829.835 23/09/27,15:24:57,16,09,1, 11.9,1,1, 18.138, 10575.830, 341.781, 52829.799 23/09/27,15:24:57,17,09,1, 11.9,1,1, 18.138, 10575.814, 341.808, 52829.791 23/09/27,15:24:57,18,09,1, 11.9,1,1, 18.138, 10575.817, 341.830, 52829.796 23/09/27,15:24:57,19,09,1, 11.9,1,1, 18.138, 10575.796, 341.849, 52829.851 23/09/27,15:24:58,00,09,1, 11.8,1,1, 18.138, 10575.793, 341.849, 52829.851 23/09/27,15:24:58,01,09,1, 11.8,1,1, 18.138, 10575.835, 341.841, 52829.875 23/09/27,15:24:58,02,09,1, 11.8,1,1, 18.138, 10575.809, 341.850, 52829.851 23/09/27,15:24:58,03,09,1, 11.8,1,1, 18.138, 10575.794, 341.839, 52829.883 23/09/27,15:24:58,04,09,1, 11.8,1,1, 18.138, 10575.796, 341.868, 52829.854 23/09/27,15:24:58,05,09,1, 11.8,1,1, 18.138, 10575.787, 341.862, 52829.843 23/09/27,15:24:58,06,09,1, 11.8,1,1, 18.138, 10575.765, 341.855, 52829.856 23/09/27,15:24:58,07,09,1, 11.8,1,1, 18.138, 10575.770, 341.870, 52829.845 23/09/27,15:24:58,08,09,1, 11.8,1,1, 18.138, 10575.772, 341.846, 52829.834 23/09/27,15:24:58,09,09,1, 11.8,1,1, 18.138, 10575.757, 341.877, 52829.844 23/09/27,15:24:58,10,09,1, 11.8,1,1, 18.138, 10575.749, 341.886, 52829.871 23/09/27,15:24:58,11,09,1, 11.8,1,1, 18.138, 10575.757, 341.868, 52829.852 23/09/27,15:24:58,12,09,1, 11.8,1,1, 18.138, 10575.757, 341.912, 52829.828 23/09/27,15:24:58,13,09,1, 11.8,1,1, 18.138, 10575.741, 341.918, 52829.865 23/09/27,15:24:58,14,09,1, 11.8,1,1, 18.138, 10575.748, 341.923, 52829.870 23/09/27,15:24:58,15,09,1, 11.8,1,1, 18.138, 10575.750, 341.918, 52829.858 23/09/27,15:24:58,16,09,1, 11.8,1,1, 18.138, 10575.743, 341.925, 52829.886 23/09/27,15:24:58,17,09,1, 11.8,1,1, 18.138, 10575.749, 341.954, 52829.875 23/09/27,15:24:58,18,09,1, 11.8,1,1, 18.138, 10575.732, 341.940, 52829.883 23/09/27,15:24:58,19,09,1, 11.8,1,1, 18.138, 10575.715, 341.950, 52829.888 23/09/27,15:24:59,00,10,1, 11.9,1,1, 18.138, 10575.709, 341.950, 52829.888 23/09/27,15:24:59,01,10,1, 11.9,1,1, 18.138, 10575.737, 341.930, 52829.876 23/09/27,15:24:59,02,10,1, 11.9,1,1, 18.138, 10575.719, 341.969, 52829.919 23/09/27,15:24:59,03,10,1, 11.9,1,1, 18.138, 10575.729, 341.972, 52829.920 23/09/27,15:24:59,04,10,1, 11.9,1,1, 18.138, 10575.712, 341.974, 52829.893 23/09/27,15:24:59,05,10,1, 11.9,1,1, 18.138, 10575.729, 341.982, 52829.894 23/09/27,15:24:59,06,10,1, 11.9,1,1, 18.138, 10575.706, 341.971, 52829.916 23/09/27,15:24:59,07,10,1, 11.9,1,1, 18.138, 10575.712, 341.997, 52829.878 23/09/27,15:24:59,08,10,1, 11.9,1,1, 18.138, 10575.713, 341.981, 52829.925 23/09/27,15:24:59,09,10,1, 11.9,1,1, 18.138, 10575.679, 341.997, 52829.945 23/09/27,15:24:59,10,10,1, 11.9,1,1, 18.138, 10575.687, 342.025, 52829.918 23/09/27,15:24:59,11,10,1, 11.9,1,1, 18.138, 10575.700, 342.016, 52829.936 23/09/27,15:24:59,12,10,1, 11.9,1,1, 18.138, 10575.693, 342.012, 52829.927 23/09/27,15:24:59,13,10,1, 11.9,1,1, 18.138, 10575.669, 342.005, 52829.932 23/09/27,15:24:59,14,10,1, 11.9,1,1, 18.138, 10575.664, 342.021, 52829.948 23/09/27,15:24:59,15,10,1, 11.9,1,1, 18.138, 10575.678, 342.031, 52829.933 23/09/27,15:24:59,16,10,1, 11.9,1,1, 18.138, 10575.654, 342.023, 52829.965 23/09/27,15:24:59,17,10,1, 11.9,1,1, 18.138, 10575.655, 342.052, 52829.948 23/09/27,15:24:59,18,10,1, 11.9,1,1, 18.138, 10575.643, 342.052, 52829.936 23/09/27,15:24:59,19,10,1, 11.9,1,1, 18.138, 10575.655, 342.038, 52829.969 23/09/27,15:25:00,00,10,1, 11.8,1,1, 18.135, 10575.651, 342.038, 52829.969 23/09/27,15:25:00,01,10,1, 11.8,1,1, 18.135, 10575.648, 342.051, 52829.958 23/09/27,15:25:00,02,10,1, 11.8,1,1, 18.135, 10575.633, 341.962, 52829.599 23/09/27,15:25:00,03,10,1, 11.8,1,1, 18.135, 10575.639, 341.977, 52829.712 23/09/27,15:25:00,04,10,1, 11.8,1,1, 18.135, 10575.655, 341.961, 52829.706 23/09/27,15:25:00,05,10,1, 11.8,1,1, 18.135, 10575.621, 341.998, 52829.679 23/09/27,15:25:00,06,10,1, 11.8,1,1, 18.135, 10575.623, 341.986, 52829.671 23/09/27,15:25:00,07,10,1, 11.8,1,1, 18.135, 10575.615, 341.994, 52829.691 23/09/27,15:25:00,08,10,1, 11.8,1,1, 18.135, 10575.608, 342.007, 52829.643 23/09/27,15:25:00,09,10,1, 11.8,1,1, 18.135, 10575.632, 342.005, 52829.684 23/09/27,15:25:00,10,10,1, 11.8,1,1, 18.135, 10575.601, 342.026, 52829.657 23/09/27,15:25:00,11,10,1, 11.8,1,1, 18.135, 10575.587, 342.041, 52829.686 23/09/27,15:25:00,12,10,1, 11.8,1,1, 18.135, 10575.599, 342.036, 52829.688 23/09/27,15:25:00,13,10,1, 11.8,1,1, 18.135, 10575.594, 342.011, 52829.699 23/09/27,15:25:00,14,10,1, 11.8,1,1, 18.135, 10575.587, 342.043, 52829.688 23/09/27,15:25:00,15,10,1, 11.8,1,1, 18.135, 10575.564, 342.056, 52829.678 23/09/27,15:25:00,16,10,1, 11.8,1,1, 18.135, 10575.595, 342.055, 52829.672 23/09/27,15:25:00,17,10,1, 11.8,1,1, 18.135, 10575.584, 342.052, 52829.664 23/09/27,15:25:00,18,10,1, 11.8,1,1, 18.135, 10575.577, 342.064, 52829.670 23/09/27,15:25:00,19,10,1, 11.8,1,1, 18.135, 10575.574, 342.061, 52829.709 23/09/27,15:25:01,00,09,1, 11.9,1,1, 18.135, 10575.567, 342.061, 52829.709 23/09/27,15:25:01,01,09,1, 11.9,1,1, 18.135, 10575.576, 342.093, 52829.709 23/09/27,15:25:01,02,09,1, 11.9,1,1, 18.135, 10575.522, 342.088, 52829.710 23/09/27,15:25:01,03,09,1, 11.9,1,1, 18.135, 10575.534, 342.100, 52829.713 23/09/27,15:25:01,04,09,1, 11.9,1,1, 18.135, 10575.536, 342.092, 52829.697 23/09/27,15:25:01,05,09,1, 11.9,1,1, 18.135, 10575.539, 342.118, 52829.700 23/09/27,15:25:01,06,09,1, 11.9,1,1, 18.135, 10575.523, 342.120, 52829.732 23/09/27,15:25:01,07,09,1, 11.9,1,1, 18.135, 10575.539, 342.106, 52829.687 23/09/27,15:25:01,08,09,1, 11.9,1,1, 18.135, 10575.534, 342.126, 52829.697 23/09/27,15:25:01,09,09,1, 11.9,1,1, 18.135, 10575.528, 342.130, 52829.718 23/09/27,15:25:01,10,09,1, 11.9,1,1, 18.135, 10575.522, 342.154, 52829.738 23/09/27,15:25:01,11,09,1, 11.9,1,1, 18.135, 10575.521, 342.153, 52829.742 23/09/27,15:25:01,12,09,1, 11.9,1,1, 18.135, 10575.519, 342.163, 52829.747 23/09/27,15:25:01,13,09,1, 11.9,1,1, 18.135, 10575.517, 342.187, 52829.768 23/09/27,15:25:01,14,09,1, 11.9,1,1, 18.135, 10575.514, 342.158, 52829.776 23/09/27,15:25:01,15,09,1, 11.9,1,1, 18.135, 10575.507, 342.167, 52829.748 23/09/27,15:25:01,16,09,1, 11.9,1,1, 18.135, 10575.504, 342.151, 52829.773 23/09/27,15:25:01,17,09,1, 11.9,1,1, 18.135, 10575.496, 342.153, 52829.720 23/09/27,15:25:01,18,09,1, 11.9,1,1, 18.135, 10575.489, 342.184, 52829.751 23/09/27,15:25:01,19,09,1, 11.9,1,1, 18.135, 10575.464, 342.179, 52829.753 23/09/27,15:25:02,00,11,1, 12.0,1,1, 18.138, 10575.459, 342.179, 52829.753 23/09/27,15:25:02,01,11,1, 12.0,1,1, 18.138, 10575.465, 342.169, 52829.779 23/09/27,15:25:02,02,11,1, 12.0,1,1, 18.138, 10575.452, 342.168, 52829.743 23/09/27,15:25:02,03,11,1, 12.0,1,1, 18.138, 10575.476, 342.227, 52829.744 23/09/27,15:25:02,04,11,1, 12.0,1,1, 18.138, 10575.455, 342.207, 52829.770 23/09/27,15:25:02,05,11,1, 12.0,1,1, 18.138, 10575.448, 342.211, 52829.788 23/09/27,15:25:02,06,11,1, 12.0,1,1, 18.138, 10575.462, 342.190, 52829.779 23/09/27,15:25:02,07,11,1, 12.0,1,1, 18.138, 10575.443, 342.218, 52829.782 23/09/27,15:25:02,08,11,1, 12.0,1,1, 18.138, 10575.456, 342.235, 52829.796 23/09/27,15:25:02,09,11,1, 12.0,1,1, 18.138, 10575.451, 342.235, 52829.756 23/09/27,15:25:02,10,11,1, 12.0,1,1, 18.138, 10575.484, 342.208, 52829.675 23/09/27,15:25:02,11,11,1, 12.0,1,1, 18.138, 10575.422, 342.258, 52829.563 23/09/27,15:25:02,12,11,1, 12.0,1,1, 18.138, 10575.454, 342.251, 52829.838 23/09/27,15:25:02,13,11,1, 12.0,1,1, 18.138, 10575.399, 342.263, 52829.820 23/09/27,15:25:02,14,11,1, 12.0,1,1, 18.138, 10575.420, 342.266, 52829.823 23/09/27,15:25:02,15,11,1, 12.0,1,1, 18.138, 10575.416, 342.267, 52829.815 23/09/27,15:25:02,16,11,1, 12.0,1,1, 18.138, 10575.408, 342.265, 52829.819 23/09/27,15:25:02,17,11,1, 12.0,1,1, 18.138, 10575.404, 342.263, 52829.810 23/09/27,15:25:02,18,11,1, 12.0,1,1, 18.138, 10575.392, 342.278, 52829.822 23/09/27,15:25:02,19,11,1, 12.0,1,1, 18.138, 10575.399, 342.272, 52829.810 23/09/27,15:25:03,00,09,1, 11.8,1,1, 18.135, 10575.392, 342.272, 52829.810 23/09/27,15:25:03,01,09,1, 11.8,1,1, 18.135, 10575.384, 342.280, 52829.817 23/09/27,15:25:03,02,09,1, 11.8,1,1, 18.135, 10575.378, 342.320, 52829.830 23/09/27,15:25:03,03,09,1, 11.8,1,1, 18.135, 10575.393, 342.322, 52829.855 23/09/27,15:25:03,04,09,1, 11.8,1,1, 18.135, 10575.386, 342.302, 52829.841 23/09/27,15:25:03,05,09,1, 11.8,1,1, 18.135, 10575.385, 342.309, 52829.851 23/09/27,15:25:03,06,09,1, 11.8,1,1, 18.135, 10575.384, 342.310, 52829.826 23/09/27,15:25:03,07,09,1, 11.8,1,1, 18.135, 10575.368, 342.327, 52829.851 23/09/27,15:25:03,08,09,1, 11.8,1,1, 18.135, 10575.367, 342.343, 52829.840 23/09/27,15:25:03,09,09,1, 11.8,1,1, 18.135, 10575.370, 342.321, 52829.868 23/09/27,15:25:03,10,09,1, 11.8,1,1, 18.135, 10575.357, 342.329, 52829.847 23/09/27,15:25:03,11,09,1, 11.8,1,1, 18.135, 10575.360, 342.335, 52829.879 23/09/27,15:25:03,12,09,1, 11.8,1,1, 18.135, 10575.354, 342.339, 52829.873 23/09/27,15:25:03,13,09,1, 11.8,1,1, 18.135, 10575.344, 342.346, 52829.917 23/09/27,15:25:03,14,09,1, 11.8,1,1, 18.135, 10575.349, 342.366, 52829.891 23/09/27,15:25:03,15,09,1, 11.8,1,1, 18.135, 10575.344, 342.353, 52829.881 23/09/27,15:25:03,16,09,1, 11.8,1,1, 18.135, 10575.340, 342.371, 52829.881 23/09/27,15:25:03,17,09,1, 11.8,1,1, 18.135, 10575.338, 342.357, 52829.889 23/09/27,15:25:03,18,09,1, 11.8,1,1, 18.135, 10575.346, 342.378, 52829.870 23/09/27,15:25:03,19,09,1, 11.8,1,1, 18.135, 10575.311, 342.378, 52829.896 23/09/27,15:25:04,00,10,1, 11.8,1,1, 18.139, 10575.309, 342.378, 52829.896 23/09/27,15:25:04,01,10,1, 11.8,1,1, 18.139, 10575.315, 342.406, 52829.882 23/09/27,15:25:04,02,10,1, 11.8,1,1, 18.139, 10575.305, 342.381, 52829.891 23/09/27,15:25:04,03,10,1, 11.8,1,1, 18.139, 10575.281, 342.420, 52829.855 23/09/27,15:25:04,04,10,1, 11.8,1,1, 18.139, 10575.303, 342.398, 52829.871 23/09/27,15:25:04,05,10,1, 11.8,1,1, 18.139, 10575.288, 342.404, 52829.911 23/09/27,15:25:04,06,10,1, 11.8,1,1, 18.139, 10575.301, 342.411, 52829.899 23/09/27,15:25:04,07,10,1, 11.8,1,1, 18.139, 10575.283, 342.425, 52829.874 23/09/27,15:25:04,08,10,1, 11.8,1,1, 18.139, 10575.289, 342.420, 52829.901 23/09/27,15:25:04,09,10,1, 11.8,1,1, 18.139, 10575.285, 342.401, 52829.937 23/09/27,15:25:04,10,10,1, 11.8,1,1, 18.139, 10575.268, 342.420, 52829.871 23/09/27,15:25:04,11,10,1, 11.8,1,1, 18.139, 10575.265, 342.423, 52829.883 23/09/27,15:25:04,12,10,1, 11.8,1,1, 18.139, 10575.249, 342.446, 52829.913 23/09/27,15:25:04,13,10,1, 11.8,1,1, 18.139, 10575.246, 342.441, 52829.899 23/09/27,15:25:04,14,10,1, 11.8,1,1, 18.139, 10575.252, 342.435, 52829.884 23/09/27,15:25:04,15,10,1, 11.8,1,1, 18.139, 10575.248, 342.442, 52829.890 23/09/27,15:25:04,16,10,1, 11.8,1,1, 18.139, 10575.253, 342.434, 52829.946 23/09/27,15:25:04,17,10,1, 11.8,1,1, 18.139, 10575.246, 342.458, 52829.945 23/09/27,15:25:04,18,10,1, 11.8,1,1, 18.139, 10575.256, 342.463, 52829.937 23/09/27,15:25:04,19,10,1, 11.8,1,1, 18.139, 10575.232, 342.450, 52829.941 23/09/27,15:25:05,00,10,1, 11.8,1,1, 18.137, 10575.225, 342.450, 52829.941 23/09/27,15:25:05,01,10,1, 11.8,1,1, 18.137, 10575.236, 342.465, 52829.916 23/09/27,15:25:05,02,10,1, 11.8,1,1, 18.137, 10575.226, 342.464, 52829.967 23/09/27,15:25:05,03,10,1, 11.8,1,1, 18.137, 10575.199, 342.464, 52829.923 23/09/27,15:25:05,04,10,1, 11.8,1,1, 18.137, 10575.214, 342.482, 52829.951 23/09/27,15:25:05,05,10,1, 11.8,1,1, 18.137, 10575.190, 342.502, 52829.930 23/09/27,15:25:05,06,10,1, 11.8,1,1, 18.137, 10575.197, 342.507, 52829.923 23/09/27,15:25:05,07,10,1, 11.8,1,1, 18.137, 10575.170, 342.503, 52829.932 23/09/27,15:25:05,08,10,1, 11.8,1,1, 18.137, 10575.197, 342.534, 52829.937 23/09/27,15:25:05,09,10,1, 11.8,1,1, 18.137, 10575.177, 342.525, 52829.947 23/09/27,15:25:05,10,10,1, 11.8,1,1, 18.137, 10575.174, 342.515, 52829.953 23/09/27,15:25:05,11,10,1, 11.8,1,1, 18.137, 10575.159, 342.517, 52829.973 23/09/27,15:25:05,12,10,1, 11.8,1,1, 18.137, 10575.150, 342.516, 52829.938 23/09/27,15:25:05,13,10,1, 11.8,1,1, 18.137, 10575.163, 342.537, 52829.909 23/09/27,15:25:05,14,10,1, 11.8,1,1, 18.137, 10575.182, 342.510, 52829.976 23/09/27,15:25:05,15,10,1, 11.8,1,1, 18.137, 10575.182, 342.539, 52829.963 23/09/27,15:25:05,16,10,1, 11.8,1,1, 18.137, 10575.151, 342.573, 52829.963 23/09/27,15:25:05,17,10,1, 11.8,1,1, 18.137, 10575.159, 342.557, 52829.983 23/09/27,15:25:05,18,10,1, 11.8,1,1, 18.137, 10575.145, 342.526, 52830.004 23/09/27,15:25:05,19,10,1, 11.8,1,1, 18.137, 10575.143, 342.562, 52830.018 23/09/27,15:25:06,00,09,1, 11.9,1,1, 18.136, 10575.142, 342.562, 52830.018 23/09/27,15:25:06,01,09,1, 11.9,1,1, 18.136, 10575.162, 342.566, 52830.000 23/09/27,15:25:06,02,09,1, 11.9,1,1, 18.136, 10575.121, 342.580, 52829.992 23/09/27,15:25:06,03,09,1, 11.9,1,1, 18.136, 10575.148, 342.577, 52830.011 23/09/27,15:25:06,04,09,1, 11.9,1,1, 18.136, 10575.135, 342.574, 52830.012 23/09/27,15:25:06,05,09,1, 11.9,1,1, 18.136, 10575.118, 342.574, 52830.034 23/09/27,15:25:06,06,09,1, 11.9,1,1, 18.136, 10575.116, 342.567, 52830.006 23/09/27,15:25:06,07,09,1, 11.9,1,1, 18.136, 10575.121, 342.600, 52830.020 23/09/27,15:25:06,08,09,1, 11.9,1,1, 18.136, 10575.121, 342.598, 52830.024 23/09/27,15:25:06,09,09,1, 11.9,1,1, 18.136, 10575.124, 342.611, 52830.041 23/09/27,15:25:06,10,09,1, 11.9,1,1, 18.136, 10575.108, 342.628, 52830.056 23/09/27,15:25:06,11,09,1, 11.9,1,1, 18.136, 10575.084, 342.616, 52830.055 23/09/27,15:25:06,12,09,1, 11.9,1,1, 18.136, 10575.114, 342.592, 52830.073 23/09/27,15:25:06,13,09,1, 11.9,1,1, 18.136, 10575.087, 342.608, 52830.061 23/09/27,15:25:06,14,09,1, 11.9,1,1, 18.136, 10575.080, 342.631, 52830.036 23/09/27,15:25:06,15,09,1, 11.9,1,1, 18.136, 10575.085, 342.624, 52830.062 23/09/27,15:25:06,16,09,1, 11.9,1,1, 18.136, 10575.082, 342.615, 52830.012 23/09/27,15:25:06,17,09,1, 11.9,1,1, 18.136, 10575.078, 342.606, 52830.076 23/09/27,15:25:06,18,09,1, 11.9,1,1, 18.136, 10575.089, 342.615, 52830.067 23/09/27,15:25:06,19,09,1, 11.9,1,1, 18.136, 10575.102, 342.616, 52830.071 23/09/27,15:25:07,00,09,1, 11.9,1,1, 18.135, 10575.100, 342.616, 52830.071 23/09/27,15:25:07,01,09,1, 11.9,1,1, 18.135, 10575.066, 342.650, 52830.084 23/09/27,15:25:07,02,09,1, 11.9,1,1, 18.135, 10575.071, 342.647, 52830.055 23/09/27,15:25:07,03,09,1, 11.9,1,1, 18.135, 10575.040, 342.658, 52830.075 23/09/27,15:25:07,04,09,1, 11.9,1,1, 18.135, 10575.055, 342.684, 52830.093 23/09/27,15:25:07,05,09,1, 11.9,1,1, 18.135, 10575.058, 342.654, 52830.082 23/09/27,15:25:07,06,09,1, 11.9,1,1, 18.135, 10575.027, 342.668, 52830.081 23/09/27,15:25:07,07,09,1, 11.9,1,1, 18.135, 10575.055, 342.668, 52830.087 23/09/27,15:25:07,08,09,1, 11.9,1,1, 18.135, 10575.022, 342.684, 52830.070 23/09/27,15:25:07,09,09,1, 11.9,1,1, 18.135, 10575.025, 342.682, 52830.083 23/09/27,15:25:07,10,09,1, 11.9,1,1, 18.135, 10575.010, 342.703, 52830.340 23/09/27,15:25:07,11,09,1, 11.9,1,1, 18.135, 10575.053, 342.690, 52830.129 23/09/27,15:25:07,12,09,1, 11.9,1,1, 18.135, 10575.043, 342.678, 52830.128 23/09/27,15:25:07,13,09,1, 11.9,1,1, 18.135, 10575.027, 342.689, 52830.103 23/09/27,15:25:07,14,09,1, 11.9,1,1, 18.135, 10575.020, 342.699, 52830.097 23/09/27,15:25:07,15,09,1, 11.9,1,1, 18.135, 10574.997, 342.697, 52830.091 23/09/27,15:25:07,16,09,1, 11.9,1,1, 18.135, 10574.984, 342.721, 52830.061 23/09/27,15:25:07,17,09,1, 11.9,1,1, 18.135, 10575.004, 342.701, 52830.073 23/09/27,15:25:07,18,09,1, 11.9,1,1, 18.135, 10574.977, 342.703, 52830.067 23/09/27,15:25:07,19,09,1, 11.9,1,1, 18.135, 10574.988, 342.714, 52830.067 23/09/27,15:25:08,00,09,1, 11.9,1,1, 18.137, 10574.983, 342.714, 52830.067 23/09/27,15:25:08,01,09,1, 11.9,1,1, 18.137, 10574.976, 342.747, 52830.093 23/09/27,15:25:08,02,09,1, 11.9,1,1, 18.137, 10574.931, 342.741, 52830.122 23/09/27,15:25:08,03,09,1, 11.9,1,1, 18.137, 10574.935, 342.731, 52830.100 23/09/27,15:25:08,04,09,1, 11.9,1,1, 18.137, 10574.940, 342.735, 52830.103 23/09/27,15:25:08,05,09,1, 11.9,1,1, 18.137, 10574.942, 342.726, 52830.116 23/09/27,15:25:08,06,09,1, 11.9,1,1, 18.137, 10574.940, 342.746, 52830.109 23/09/27,15:25:08,07,09,1, 11.9,1,1, 18.137, 10574.936, 342.749, 52830.119 23/09/27,15:25:08,08,09,1, 11.9,1,1, 18.137, 10574.929, 342.763, 52830.125 23/09/27,15:25:08,09,09,1, 11.9,1,1, 18.137, 10574.935, 342.768, 52830.147 23/09/27,15:25:08,10,09,1, 11.9,1,1, 18.137, 10574.948, 342.771, 52830.145 23/09/27,15:25:08,11,09,1, 11.9,1,1, 18.137, 10574.915, 342.773, 52830.182 23/09/27,15:25:08,12,09,1, 11.9,1,1, 18.137, 10574.933, 342.756, 52830.149 23/09/27,15:25:08,13,09,1, 11.9,1,1, 18.137, 10574.930, 342.776, 52830.156 23/09/27,15:25:08,14,09,1, 11.9,1,1, 18.137, 10574.922, 342.775, 52830.124 23/09/27,15:25:08,15,09,1, 11.9,1,1, 18.137, 10574.922, 342.788, 52830.164 23/09/27,15:25:08,16,09,1, 11.9,1,1, 18.137, 10574.924, 342.785, 52830.165 23/09/27,15:25:08,17,09,1, 11.9,1,1, 18.137, 10574.921, 342.797, 52830.178 23/09/27,15:25:08,18,09,1, 11.9,1,1, 18.137, 10574.888, 342.796, 52830.171 23/09/27,15:25:08,19,09,1, 11.9,1,1, 18.137, 10574.905, 342.773, 52830.178 23/09/27,15:25:09,00,09,1, 11.8,1,1, 18.136, 10574.900, 342.773, 52830.178 23/09/27,15:25:09,01,09,1, 11.8,1,1, 18.136, 10574.872, 342.804, 52830.212 23/09/27,15:25:09,02,09,1, 11.8,1,1, 18.136, 10574.890, 342.794, 52830.189 23/09/27,15:25:09,03,09,1, 11.8,1,1, 18.136, 10574.873, 342.807, 52830.186 23/09/27,15:25:09,04,09,1, 11.8,1,1, 18.136, 10574.885, 342.832, 52830.191 23/09/27,15:25:09,05,09,1, 11.8,1,1, 18.136, 10574.877, 342.820, 52830.207 23/09/27,15:25:09,06,09,1, 11.8,1,1, 18.136, 10574.894, 342.835, 52830.219 23/09/27,15:25:09,07,09,1, 11.8,1,1, 18.136, 10574.879, 342.838, 52830.215 23/09/27,15:25:09,08,09,1, 11.8,1,1, 18.136, 10574.884, 342.850, 52830.216 23/09/27,15:25:09,09,09,1, 11.8,1,1, 18.136, 10574.858, 342.851, 52830.207 23/09/27,15:25:09,10,09,1, 11.8,1,1, 18.136, 10574.839, 342.854, 52830.200 23/09/27,15:25:09,11,09,1, 11.8,1,1, 18.136, 10574.861, 342.835, 52830.225 23/09/27,15:25:09,12,09,1, 11.8,1,1, 18.136, 10574.862, 342.850, 52830.225 23/09/27,15:25:09,13,09,1, 11.8,1,1, 18.136, 10574.854, 342.843, 52830.246 23/09/27,15:25:09,14,09,1, 11.8,1,1, 18.136, 10574.857, 342.866, 52830.193 23/09/27,15:25:09,15,09,1, 11.8,1,1, 18.136, 10574.828, 342.852, 52830.185 23/09/27,15:25:09,16,09,1, 11.8,1,1, 18.136, 10574.845, 342.837, 52830.214 23/09/27,15:25:09,17,09,1, 11.8,1,1, 18.136, 10574.846, 342.854, 52830.190 23/09/27,15:25:09,18,09,1, 11.8,1,1, 18.136, 10574.818, 342.859, 52830.216 23/09/27,15:25:09,19,09,1, 11.8,1,1, 18.136, 10574.825, 342.885, 52830.241 23/09/27,15:25:10,00,10,1, 11.9,1,1, 18.136, 10574.816, 342.885, 52830.241 23/09/27,15:25:10,01,10,1, 11.9,1,1, 18.136, 10574.829, 342.894, 52830.227 23/09/27,15:25:10,02,10,1, 11.9,1,1, 18.136, 10574.812, 342.857, 52830.244 23/09/27,15:25:10,03,10,1, 11.9,1,1, 18.136, 10574.806, 342.870, 52830.215 23/09/27,15:25:10,04,10,1, 11.9,1,1, 18.136, 10574.806, 342.877, 52830.254 23/09/27,15:25:10,05,10,1, 11.9,1,1, 18.136, 10574.794, 342.870, 52830.221 23/09/27,15:25:10,06,10,1, 11.9,1,1, 18.136, 10574.801, 342.869, 52830.237 23/09/27,15:25:10,07,10,1, 11.9,1,1, 18.136, 10574.797, 342.892, 52830.255 23/09/27,15:25:10,08,10,1, 11.9,1,1, 18.136, 10574.786, 342.925, 52830.245 23/09/27,15:25:10,09,10,1, 11.9,1,1, 18.136, 10574.780, 342.900, 52830.240 23/09/27,15:25:10,10,10,1, 11.9,1,1, 18.136, 10574.790, 342.900, 52830.227 23/09/27,15:25:10,11,10,1, 11.9,1,1, 18.136, 10574.773, 342.923, 52830.248 23/09/27,15:25:10,12,10,1, 11.9,1,1, 18.136, 10574.769, 342.916, 52830.259 23/09/27,15:25:10,13,10,1, 11.9,1,1, 18.136, 10574.758, 342.914, 52830.280 23/09/27,15:25:10,14,10,1, 11.9,1,1, 18.136, 10574.772, 342.915, 52830.253 23/09/27,15:25:10,15,10,1, 11.9,1,1, 18.136, 10574.748, 342.910, 52830.227 23/09/27,15:25:10,16,10,1, 11.9,1,1, 18.136, 10574.775, 342.918, 52830.249 23/09/27,15:25:10,17,10,1, 11.9,1,1, 18.136, 10574.773, 342.956, 52830.278 23/09/27,15:25:10,18,10,1, 11.9,1,1, 18.136, 10574.737, 342.940, 52830.237 23/09/27,15:25:10,19,10,1, 11.9,1,1, 18.136, 10574.742, 342.967, 52830.297 23/09/27,15:25:11,00,10,1, 11.9,1,1, 18.138, 10574.741, 342.967, 52830.297 23/09/27,15:25:11,01,10,1, 11.9,1,1, 18.138, 10574.740, 342.947, 52830.305 23/09/27,15:25:11,02,10,1, 11.9,1,1, 18.138, 10574.731, 342.963, 52830.326 23/09/27,15:25:11,03,10,1, 11.9,1,1, 18.138, 10574.741, 342.953, 52830.284 23/09/27,15:25:11,04,10,1, 11.9,1,1, 18.138, 10574.726, 342.950, 52830.287 23/09/27,15:25:11,05,10,1, 11.9,1,1, 18.138, 10574.727, 342.951, 52830.271 23/09/27,15:25:11,06,10,1, 11.9,1,1, 18.138, 10574.699, 342.978, 52830.278 23/09/27,15:25:11,07,10,1, 11.9,1,1, 18.138, 10574.719, 342.956, 52830.279 23/09/27,15:25:11,08,10,1, 11.9,1,1, 18.138, 10574.727, 342.994, 52830.308 23/09/27,15:25:11,09,10,1, 11.9,1,1, 18.138, 10574.698, 342.971, 52830.309 23/09/27,15:25:11,10,10,1, 11.9,1,1, 18.138, 10574.713, 342.985, 52830.308 23/09/27,15:25:11,11,10,1, 11.9,1,1, 18.138, 10574.688, 342.971, 52830.275 23/09/27,15:25:11,12,10,1, 11.9,1,1, 18.138, 10574.714, 342.977, 52830.303 23/09/27,15:25:11,13,10,1, 11.9,1,1, 18.138, 10574.699, 342.981, 52830.319 23/09/27,15:25:11,14,10,1, 11.9,1,1, 18.138, 10574.721, 342.969, 52830.283 23/09/27,15:25:11,15,10,1, 11.9,1,1, 18.138, 10574.704, 342.999, 52830.338 23/09/27,15:25:11,16,10,1, 11.9,1,1, 18.138, 10574.723, 342.979, 52830.340 23/09/27,15:25:11,17,10,1, 11.9,1,1, 18.138, 10574.693, 342.997, 52830.321 23/09/27,15:25:11,18,10,1, 11.9,1,1, 18.138, 10574.692, 342.987, 52830.272 23/09/27,15:25:11,19,10,1, 11.9,1,1, 18.138, 10574.679, 343.014, 52830.362 23/09/27,15:25:12,00,10,1, 11.9,1,1, 18.132, 10574.675, 343.014, 52830.362 23/09/27,15:25:12,01,10,1, 11.9,1,1, 18.132, 10574.668, 343.004, 52830.351 23/09/27,15:25:12,02,10,1, 11.9,1,1, 18.132, 10574.653, 343.011, 52830.348 23/09/27,15:25:12,03,10,1, 11.9,1,1, 18.132, 10574.650, 343.009, 52830.310 23/09/27,15:25:12,04,10,1, 11.9,1,1, 18.132, 10574.664, 343.019, 52830.341 23/09/27,15:25:12,05,10,1, 11.9,1,1, 18.132, 10574.647, 343.044, 52830.376 23/09/27,15:25:12,06,10,1, 11.9,1,1, 18.132, 10574.660, 343.052, 52830.385 23/09/27,15:25:12,07,10,1, 11.9,1,1, 18.132, 10574.645, 343.071, 52830.380 23/09/27,15:25:12,08,10,1, 11.9,1,1, 18.132, 10574.645, 343.047, 52830.352 23/09/27,15:25:12,09,10,1, 11.9,1,1, 18.132, 10574.650, 343.076, 52830.337 23/09/27,15:25:12,10,10,1, 11.9,1,1, 18.132, 10574.622, 343.060, 52830.334 23/09/27,15:25:12,11,10,1, 11.9,1,1, 18.132, 10574.623, 343.056, 52830.355 23/09/27,15:25:12,12,10,1, 11.9,1,1, 18.132, 10574.625, 343.101, 52830.344 23/09/27,15:25:12,13,10,1, 11.9,1,1, 18.132, 10574.634, 343.063, 52830.336 23/09/27,15:25:12,14,10,1, 11.9,1,1, 18.132, 10574.610, 343.083, 52830.388 23/09/27,15:25:12,15,10,1, 11.9,1,1, 18.132, 10574.628, 343.099, 52830.374 23/09/27,15:25:12,16,10,1, 11.9,1,1, 18.132, 10574.628, 343.096, 52830.332 23/09/27,15:25:12,17,10,1, 11.9,1,1, 18.132, 10574.621, 343.090, 52830.395 23/09/27,15:25:12,18,10,1, 11.9,1,1, 18.132, 10574.617, 343.094, 52830.378 23/09/27,15:25:12,19,10,1, 11.9,1,1, 18.132, 10574.608, 343.091, 52830.390 23/09/27,15:25:13,00,10,1, 11.9,1,1, 18.134, 10574.600, 343.091, 52830.390 23/09/27,15:25:13,01,10,1, 11.9,1,1, 18.134, 10574.611, 343.101, 52830.392 23/09/27,15:25:13,02,10,1, 11.9,1,1, 18.134, 10574.596, 343.113, 52830.372 23/09/27,15:25:13,03,10,1, 11.9,1,1, 18.134, 10574.576, 343.092, 52830.361 23/09/27,15:25:13,04,10,1, 11.9,1,1, 18.134, 10574.590, 343.101, 52830.392 23/09/27,15:25:13,05,10,1, 11.9,1,1, 18.134, 10574.578, 343.105, 52830.410 23/09/27,15:25:13,06,10,1, 11.9,1,1, 18.134, 10574.561, 343.111, 52830.386 23/09/27,15:25:13,07,10,1, 11.9,1,1, 18.134, 10574.583, 343.140, 52830.390 23/09/27,15:25:13,08,10,1, 11.9,1,1, 18.134, 10574.592, 343.130, 52830.431 23/09/27,15:25:13,09,10,1, 11.9,1,1, 18.134, 10574.580, 343.134, 52830.418 23/09/27,15:25:13,10,10,1, 11.9,1,1, 18.134, 10574.581, 343.144, 52830.453 23/09/27,15:25:13,11,10,1, 11.9,1,1, 18.134, 10574.546, 343.124, 52830.419 23/09/27,15:25:13,12,10,1, 11.9,1,1, 18.134, 10574.544, 343.138, 52830.403 23/09/27,15:25:13,13,10,1, 11.9,1,1, 18.134, 10574.565, 343.159, 52830.421 23/09/27,15:25:13,14,10,1, 11.9,1,1, 18.134, 10574.550, 343.168, 52830.445 23/09/27,15:25:13,15,10,1, 11.9,1,1, 18.134, 10574.534, 343.152, 52830.432 23/09/27,15:25:13,16,10,1, 11.9,1,1, 18.134, 10574.563, 343.159, 52830.405 23/09/27,15:25:13,17,10,1, 11.9,1,1, 18.134, 10574.551, 343.155, 52830.257 23/09/27,15:25:13,18,10,1, 11.9,1,1, 18.134, 10574.515, 343.159, 52830.415 23/09/27,15:25:13,19,10,1, 11.9,1,1, 18.134, 10574.523, 343.180, 52830.405 23/09/27,15:25:14,00,10,1, 11.9,1,1, 18.135, 10574.516, 343.180, 52830.405 23/09/27,15:25:14,01,10,1, 11.9,1,1, 18.135, 10574.524, 343.183, 52830.421 23/09/27,15:25:14,02,10,1, 11.9,1,1, 18.135, 10574.509, 343.185, 52830.401 23/09/27,15:25:14,03,10,1, 11.9,1,1, 18.135, 10574.513, 343.193, 52830.451 23/09/27,15:25:14,04,10,1, 11.9,1,1, 18.135, 10574.495, 343.179, 52830.444 23/09/27,15:25:14,05,10,1, 11.9,1,1, 18.135, 10574.539, 343.188, 52830.212 23/09/27,15:25:14,06,10,1, 11.9,1,1, 18.135, 10574.548, 343.214, 52830.400 23/09/27,15:25:14,07,10,1, 11.9,1,1, 18.135, 10574.512, 343.199, 52830.423 23/09/27,15:25:14,08,10,1, 11.9,1,1, 18.135, 10574.521, 343.199, 52830.418 23/09/27,15:25:14,09,10,1, 11.9,1,1, 18.135, 10574.523, 343.226, 52830.452 23/09/27,15:25:14,10,10,1, 11.9,1,1, 18.135, 10574.517, 343.209, 52830.460 23/09/27,15:25:14,11,10,1, 11.9,1,1, 18.135, 10574.497, 343.238, 52830.457 23/09/27,15:25:14,12,10,1, 11.9,1,1, 18.135, 10574.492, 343.217, 52830.438 23/09/27,15:25:14,13,10,1, 11.9,1,1, 18.135, 10574.473, 343.220, 52830.458 23/09/27,15:25:14,14,10,1, 11.9,1,1, 18.135, 10574.483, 343.251, 52830.473 23/09/27,15:25:14,15,10,1, 11.9,1,1, 18.135, 10574.479, 343.264, 52830.491 23/09/27,15:25:14,16,10,1, 11.9,1,1, 18.135, 10574.469, 343.265, 52830.476 23/09/27,15:25:14,17,10,1, 11.9,1,1, 18.135, 10574.480, 343.266, 52830.463 23/09/27,15:25:14,18,10,1, 11.9,1,1, 18.135, 10574.476, 343.263, 52830.446 23/09/27,15:25:14,19,10,1, 11.9,1,1, 18.135, 10574.466, 343.235, 52830.430 23/09/27,15:25:15,00,10,1, 11.8,1,1, 18.133, 10574.466, 343.235, 52830.430 23/09/27,15:25:15,01,10,1, 11.8,1,1, 18.133, 10574.467, 343.279, 52830.481 23/09/27,15:25:15,02,10,1, 11.8,1,1, 18.133, 10574.470, 343.252, 52830.449 23/09/27,15:25:15,03,10,1, 11.8,1,1, 18.133, 10574.471, 343.281, 52830.488 23/09/27,15:25:15,04,10,1, 11.8,1,1, 18.133, 10574.448, 343.292, 52830.494 23/09/27,15:25:15,05,10,1, 11.8,1,1, 18.133, 10574.449, 343.283, 52830.533 23/09/27,15:25:15,06,10,1, 11.8,1,1, 18.133, 10574.431, 343.287, 52830.473 23/09/27,15:25:15,07,10,1, 11.8,1,1, 18.133, 10574.436, 343.283, 52830.487 23/09/27,15:25:15,08,10,1, 11.8,1,1, 18.133, 10574.455, 343.292, 52830.493 23/09/27,15:25:15,09,10,1, 11.8,1,1, 18.133, 10574.433, 343.292, 52830.513 23/09/27,15:25:15,10,10,1, 11.8,1,1, 18.133, 10574.434, 343.320, 52830.513 23/09/27,15:25:15,11,10,1, 11.8,1,1, 18.133, 10574.420, 343.313, 52830.514 23/09/27,15:25:15,12,10,1, 11.8,1,1, 18.133, 10574.434, 343.310, 52830.514 23/09/27,15:25:15,13,10,1, 11.8,1,1, 18.133, 10574.431, 343.322, 52830.545 23/09/27,15:25:15,14,10,1, 11.8,1,1, 18.133, 10574.418, 343.328, 52830.514 23/09/27,15:25:15,15,10,1, 11.8,1,1, 18.133, 10574.401, 343.335, 52830.531 23/09/27,15:25:15,16,10,1, 11.8,1,1, 18.133, 10574.410, 343.323, 52830.526 23/09/27,15:25:15,17,10,1, 11.8,1,1, 18.133, 10574.408, 343.342, 52830.514 23/09/27,15:25:15,18,10,1, 11.8,1,1, 18.133, 10574.382, 343.325, 52830.529 23/09/27,15:25:15,19,10,1, 11.8,1,1, 18.133, 10574.414, 343.349, 52830.544 23/09/27,15:25:16,00,10,1, 11.8,1,1, 18.135, 10574.408, 343.349, 52830.544 23/09/27,15:25:16,01,10,1, 11.8,1,1, 18.135, 10574.377, 343.346, 52830.533 23/09/27,15:25:16,02,10,1, 11.8,1,1, 18.135, 10574.403, 343.372, 52830.546 23/09/27,15:25:16,03,10,1, 11.8,1,1, 18.135, 10574.403, 343.363, 52830.615 23/09/27,15:25:16,04,10,1, 11.8,1,1, 18.135, 10574.388, 343.357, 52830.568 23/09/27,15:25:16,05,10,1, 11.8,1,1, 18.135, 10574.354, 343.370, 52830.579 23/09/27,15:25:16,06,10,1, 11.8,1,1, 18.135, 10574.380, 343.360, 52830.548 23/09/27,15:25:16,07,10,1, 11.8,1,1, 18.135, 10574.347, 343.399, 52830.568 23/09/27,15:25:16,08,10,1, 11.8,1,1, 18.135, 10574.376, 343.373, 52830.549 23/09/27,15:25:16,09,10,1, 11.8,1,1, 18.135, 10574.366, 343.391, 52830.559 23/09/27,15:25:16,10,10,1, 11.8,1,1, 18.135, 10574.367, 343.397, 52830.551 23/09/27,15:25:16,11,10,1, 11.8,1,1, 18.135, 10574.336, 343.405, 52830.564 23/09/27,15:25:16,12,10,1, 11.8,1,1, 18.135, 10574.356, 343.425, 52830.578 23/09/27,15:25:16,13,10,1, 11.8,1,1, 18.135, 10574.336, 343.421, 52830.601 23/09/27,15:25:16,14,10,1, 11.8,1,1, 18.135, 10574.346, 343.421, 52830.589 23/09/27,15:25:16,15,10,1, 11.8,1,1, 18.135, 10574.342, 343.425, 52830.580 23/09/27,15:25:16,16,10,1, 11.8,1,1, 18.135, 10574.347, 343.437, 52830.581 23/09/27,15:25:16,17,10,1, 11.8,1,1, 18.135, 10574.344, 343.408, 52830.595 23/09/27,15:25:16,18,10,1, 11.8,1,1, 18.135, 10574.314, 343.415, 52830.591 23/09/27,15:25:16,19,10,1, 11.8,1,1, 18.135, 10574.309, 343.434, 52830.605 23/09/27,15:25:17,00,11,1, 11.9,1,1, 18.134, 10574.307, 343.434, 52830.605 23/09/27,15:25:17,01,11,1, 11.9,1,1, 18.134, 10574.336, 343.443, 52830.573 23/09/27,15:25:17,02,11,1, 11.9,1,1, 18.134, 10574.312, 343.447, 52830.588 23/09/27,15:25:17,03,11,1, 11.9,1,1, 18.134, 10574.285, 343.442, 52830.603 23/09/27,15:25:17,04,11,1, 11.9,1,1, 18.134, 10574.286, 343.461, 52830.601 23/09/27,15:25:17,05,11,1, 11.9,1,1, 18.134, 10574.296, 343.467, 52830.638 23/09/27,15:25:17,06,11,1, 11.9,1,1, 18.134, 10574.277, 343.446, 52830.611 23/09/27,15:25:17,07,11,1, 11.9,1,1, 18.134, 10574.293, 343.450, 52830.647 23/09/27,15:25:17,08,11,1, 11.9,1,1, 18.134, 10574.258, 343.454, 52830.628 23/09/27,15:25:17,09,11,1, 11.9,1,1, 18.134, 10574.249, 343.464, 52830.623 23/09/27,15:25:17,10,11,1, 11.9,1,1, 18.134, 10574.257, 343.465, 52830.637 23/09/27,15:25:17,11,11,1, 11.9,1,1, 18.134, 10574.247, 343.478, 52830.636 23/09/27,15:25:17,12,11,1, 11.9,1,1, 18.134, 10574.249, 343.485, 52830.656 23/09/27,15:25:17,13,11,1, 11.9,1,1, 18.134, 10574.240, 343.501, 52830.668 23/09/27,15:25:17,14,11,1, 11.9,1,1, 18.134, 10574.250, 343.482, 52830.678 23/09/27,15:25:17,15,11,1, 11.9,1,1, 18.134, 10574.230, 343.466, 52830.630 23/09/27,15:25:17,16,11,1, 11.9,1,1, 18.134, 10574.246, 343.491, 52830.641 23/09/27,15:25:17,17,11,1, 11.9,1,1, 18.134, 10574.243, 343.502, 52830.652 23/09/27,15:25:17,18,11,1, 11.9,1,1, 18.134, 10574.211, 343.507, 52830.792 23/09/27,15:25:17,19,11,1, 11.9,1,1, 18.134, 10574.197, 343.519, 52830.636 23/09/27,15:25:18,00,10,1, 11.9,1,1, 18.130, 10574.191, 343.519, 52830.636 23/09/27,15:25:18,01,10,1, 11.9,1,1, 18.130, 10574.194, 343.523, 52830.677 23/09/27,15:25:18,02,10,1, 11.9,1,1, 18.130, 10574.208, 343.525, 52830.648 23/09/27,15:25:18,03,10,1, 11.9,1,1, 18.130, 10574.192, 343.518, 52830.634 23/09/27,15:25:18,04,10,1, 11.9,1,1, 18.130, 10574.194, 343.510, 52830.653 23/09/27,15:25:18,05,10,1, 11.9,1,1, 18.130, 10574.182, 343.535, 52830.661 23/09/27,15:25:18,06,10,1, 11.9,1,1, 18.130, 10574.199, 343.545, 52830.652 23/09/27,15:25:18,07,10,1, 11.9,1,1, 18.130, 10574.193, 343.539, 52830.701 23/09/27,15:25:18,08,10,1, 11.9,1,1, 18.130, 10574.185, 343.556, 52830.657 23/09/27,15:25:18,09,10,1, 11.9,1,1, 18.130, 10574.189, 343.544, 52830.681 23/09/27,15:25:18,10,10,1, 11.9,1,1, 18.130, 10574.174, 343.568, 52830.696 23/09/27,15:25:18,11,10,1, 11.9,1,1, 18.130, 10574.165, 343.553, 52830.675 23/09/27,15:25:18,12,10,1, 11.9,1,1, 18.130, 10574.163, 343.548, 52830.654 23/09/27,15:25:18,13,10,1, 11.9,1,1, 18.130, 10574.136, 343.569, 52830.669 23/09/27,15:25:18,14,10,1, 11.9,1,1, 18.130, 10574.150, 343.569, 52830.665 23/09/27,15:25:18,15,10,1, 11.9,1,1, 18.130, 10574.134, 343.573, 52830.659 23/09/27,15:25:18,16,10,1, 11.9,1,1, 18.130, 10574.128, 343.587, 52830.712 23/09/27,15:25:18,17,10,1, 11.9,1,1, 18.130, 10574.134, 343.570, 52830.693 23/09/27,15:25:18,18,10,1, 11.9,1,1, 18.130, 10574.115, 343.581, 52830.664 23/09/27,15:25:18,19,10,1, 11.9,1,1, 18.130, 10574.113, 343.593, 52830.682 23/09/27,15:25:19,00,11,1, 11.9,1,1, 18.133, 10574.107, 343.593, 52830.682 23/09/27,15:25:19,01,11,1, 11.9,1,1, 18.133, 10574.102, 343.587, 52830.693 23/09/27,15:25:19,02,11,1, 11.9,1,1, 18.133, 10574.094, 343.613, 52830.652 23/09/27,15:25:19,03,11,1, 11.9,1,1, 18.133, 10574.087, 343.631, 52830.712 23/09/27,15:25:19,04,11,1, 11.9,1,1, 18.133, 10574.094, 343.650, 52830.710 23/09/27,15:25:19,05,11,1, 11.9,1,1, 18.133, 10574.102, 343.642, 52830.733 23/09/27,15:25:19,06,11,1, 11.9,1,1, 18.133, 10574.075, 343.636, 52830.740 23/09/27,15:25:19,07,11,1, 11.9,1,1, 18.133, 10574.080, 343.644, 52830.737 23/09/27,15:25:19,08,11,1, 11.9,1,1, 18.133, 10574.072, 343.635, 52830.754 23/09/27,15:25:19,09,11,1, 11.9,1,1, 18.133, 10574.079, 343.648, 52830.736 23/09/27,15:25:19,10,11,1, 11.9,1,1, 18.133, 10574.053, 343.668, 52830.740 23/09/27,15:25:19,11,11,1, 11.9,1,1, 18.133, 10574.068, 343.658, 52830.740 23/09/27,15:25:19,12,11,1, 11.9,1,1, 18.133, 10574.062, 343.677, 52830.763 23/09/27,15:25:19,13,11,1, 11.9,1,1, 18.133, 10574.035, 343.668, 52830.728 23/09/27,15:25:19,14,11,1, 11.9,1,1, 18.133, 10574.047, 343.688, 52830.744 23/09/27,15:25:19,15,11,1, 11.9,1,1, 18.133, 10574.056, 343.696, 52830.735 23/09/27,15:25:19,16,11,1, 11.9,1,1, 18.133, 10574.053, 343.694, 52830.770 23/09/27,15:25:19,17,11,1, 11.9,1,1, 18.133, 10574.006, 343.696, 52830.759 23/09/27,15:25:19,18,11,1, 11.9,1,1, 18.133, 10574.025, 343.684, 52830.740 23/09/27,15:25:19,19,11,1, 11.9,1,1, 18.133, 10574.026, 343.719, 52830.743 23/09/27,15:25:20,00,11,1, 11.9,1,1, 18.136, 10574.024, 343.719, 52830.743 23/09/27,15:25:20,01,11,1, 11.9,1,1, 18.136, 10574.012, 343.704, 52830.762 23/09/27,15:25:20,02,11,1, 11.9,1,1, 18.136, 10574.001, 343.714, 52830.766 23/09/27,15:25:20,03,11,1, 11.9,1,1, 18.136, 10574.006, 343.707, 52830.777 23/09/27,15:25:20,04,11,1, 11.9,1,1, 18.136, 10573.983, 343.701, 52830.795 23/09/27,15:25:20,05,11,1, 11.9,1,1, 18.136, 10573.976, 343.715, 52830.777 23/09/27,15:25:20,06,11,1, 11.9,1,1, 18.136, 10573.980, 343.714, 52830.779 23/09/27,15:25:20,07,11,1, 11.9,1,1, 18.136, 10573.968, 343.725, 52830.770 23/09/27,15:25:20,08,11,1, 11.9,1,1, 18.136, 10573.952, 343.737, 52830.794 23/09/27,15:25:20,09,11,1, 11.9,1,1, 18.136, 10573.966, 343.745, 52830.785 23/09/27,15:25:20,10,11,1, 11.9,1,1, 18.136, 10573.974, 343.755, 52830.751 23/09/27,15:25:20,11,11,1, 11.9,1,1, 18.136, 10573.968, 343.745, 52830.793 23/09/27,15:25:20,12,11,1, 11.9,1,1, 18.136, 10573.953, 343.764, 52830.820 23/09/27,15:25:20,13,11,1, 11.9,1,1, 18.136, 10573.938, 343.750, 52830.791 23/09/27,15:25:20,14,11,1, 11.9,1,1, 18.136, 10573.941, 343.758, 52830.820 23/09/27,15:25:20,15,11,1, 11.9,1,1, 18.136, 10573.920, 343.768, 52830.800 23/09/27,15:25:20,16,11,1, 11.9,1,1, 18.136, 10573.922, 343.775, 52830.785 23/09/27,15:25:20,17,11,1, 11.9,1,1, 18.136, 10573.918, 343.751, 52830.791 23/09/27,15:25:20,18,11,1, 11.9,1,1, 18.136, 10573.910, 343.771, 52830.791 23/09/27,15:25:20,19,11,1, 11.9,1,1, 18.136, 10573.901, 343.786, 52830.817 23/09/27,15:25:21,00,11,1, 11.9,1,1, 18.131, 10573.899, 343.786, 52830.817 23/09/27,15:25:21,01,11,1, 11.9,1,1, 18.131, 10573.874, 343.772, 52830.846 23/09/27,15:25:21,02,11,1, 11.9,1,1, 18.131, 10573.881, 343.797, 52830.798 23/09/27,15:25:21,03,11,1, 11.9,1,1, 18.131, 10573.858, 343.795, 52830.846 23/09/27,15:25:21,04,11,1, 11.9,1,1, 18.131, 10573.849, 343.809, 52830.829 23/09/27,15:25:21,05,11,1, 11.9,1,1, 18.131, 10573.834, 343.797, 52830.812 23/09/27,15:25:21,06,11,1, 11.9,1,1, 18.131, 10573.855, 343.787, 52830.825 23/09/27,15:25:21,07,11,1, 11.9,1,1, 18.131, 10573.831, 343.839, 52830.826 23/09/27,15:25:21,08,11,1, 11.9,1,1, 18.131, 10573.843, 343.804, 52830.821 23/09/27,15:25:21,09,11,1, 11.9,1,1, 18.131, 10573.839, 343.847, 52830.861 23/09/27,15:25:21,10,11,1, 11.9,1,1, 18.131, 10573.827, 343.826, 52830.835 23/09/27,15:25:21,11,11,1, 11.9,1,1, 18.131, 10573.838, 343.830, 52830.868 23/09/27,15:25:21,12,11,1, 11.9,1,1, 18.131, 10573.833, 343.832, 52830.889 23/09/27,15:25:21,13,11,1, 11.9,1,1, 18.131, 10573.812, 343.842, 52830.832 23/09/27,15:25:21,14,11,1, 11.9,1,1, 18.131, 10573.807, 343.849, 52830.864 23/09/27,15:25:21,15,11,1, 11.9,1,1, 18.131, 10573.792, 343.833, 52830.859 23/09/27,15:25:21,16,11,1, 11.9,1,1, 18.131, 10573.801, 343.844, 52830.870 23/09/27,15:25:21,17,11,1, 11.9,1,1, 18.131, 10573.792, 343.825, 52830.885 23/09/27,15:25:21,18,11,1, 11.9,1,1, 18.131, 10573.767, 343.843, 52830.869 23/09/27,15:25:21,19,11,1, 11.9,1,1, 18.131, 10573.782, 343.829, 52830.837 23/09/27,15:25:22,00,11,1, 11.9,1,1, 18.133, 10573.782, 343.829, 52830.837 23/09/27,15:25:22,01,11,1, 11.9,1,1, 18.133, 10573.761, 343.844, 52830.834 23/09/27,15:25:22,02,11,1, 11.9,1,1, 18.133, 10573.746, 343.853, 52830.865 23/09/27,15:25:22,03,11,1, 11.9,1,1, 18.133, 10573.749, 343.851, 52830.874 23/09/27,15:25:22,04,11,1, 11.9,1,1, 18.133, 10573.733, 343.870, 52830.893 23/09/27,15:25:22,05,11,1, 11.9,1,1, 18.133, 10573.745, 343.869, 52830.912 23/09/27,15:25:22,06,11,1, 11.9,1,1, 18.133, 10573.703, 343.864, 52830.865 23/09/27,15:25:22,07,11,1, 11.9,1,1, 18.133, 10573.734, 343.885, 52830.887 23/09/27,15:25:22,08,11,1, 11.9,1,1, 18.133, 10573.711, 343.855, 52830.865 23/09/27,15:25:22,09,11,1, 11.9,1,1, 18.133, 10573.708, 343.871, 52830.880 23/09/27,15:25:22,10,11,1, 11.9,1,1, 18.133, 10573.727, 343.896, 52830.895 23/09/27,15:25:22,11,11,1, 11.9,1,1, 18.133, 10573.700, 343.882, 52830.922 23/09/27,15:25:22,12,11,1, 11.9,1,1, 18.133, 10573.703, 343.891, 52830.915 23/09/27,15:25:22,13,11,1, 11.9,1,1, 18.133, 10573.703, 343.904, 52830.900 23/09/27,15:25:22,14,11,1, 11.9,1,1, 18.133, 10573.697, 343.884, 52830.905 23/09/27,15:25:22,15,11,1, 11.9,1,1, 18.133, 10573.697, 343.885, 52830.895 23/09/27,15:25:22,16,11,1, 11.9,1,1, 18.133, 10573.695, 343.880, 52830.907 23/09/27,15:25:22,17,11,1, 11.9,1,1, 18.133, 10573.659, 343.889, 52830.900 23/09/27,15:25:22,18,11,1, 11.9,1,1, 18.133, 10573.637, 343.910, 52830.897 23/09/27,15:25:22,19,11,1, 11.9,1,1, 18.133, 10573.634, 343.920, 52830.925 23/09/27,15:25:23,00,12,1, 11.9,1,1, 18.132, 10573.632, 343.920, 52830.925 23/09/27,15:25:23,01,12,1, 11.9,1,1, 18.132, 10573.602, 343.918, 52830.919 23/09/27,15:25:23,02,12,1, 11.9,1,1, 18.132, 10573.654, 343.929, 52830.927 23/09/27,15:25:23,03,12,1, 11.9,1,1, 18.132, 10573.657, 343.926, 52830.938 23/09/27,15:25:23,04,12,1, 11.9,1,1, 18.132, 10573.611, 343.929, 52830.938 23/09/27,15:25:23,05,12,1, 11.9,1,1, 18.132, 10573.614, 343.929, 52830.955 23/09/27,15:25:23,06,12,1, 11.9,1,1, 18.132, 10573.592, 343.911, 52830.922 23/09/27,15:25:23,07,12,1, 11.9,1,1, 18.132, 10573.600, 343.936, 52830.924 23/09/27,15:25:23,08,12,1, 11.9,1,1, 18.132, 10573.616, 343.924, 52830.925 23/09/27,15:25:23,09,12,1, 11.9,1,1, 18.132, 10573.589, 343.949, 52830.967 23/09/27,15:25:23,10,12,1, 11.9,1,1, 18.132, 10573.571, 343.939, 52830.922 23/09/27,15:25:23,11,12,1, 11.9,1,1, 18.132, 10573.568, 343.956, 52830.922 23/09/27,15:25:23,12,12,1, 11.9,1,1, 18.132, 10573.546, 343.969, 52830.938 23/09/27,15:25:23,13,12,1, 11.9,1,1, 18.132, 10573.552, 343.956, 52830.962 23/09/27,15:25:23,14,12,1, 11.9,1,1, 18.132, 10573.551, 343.929, 52830.933 23/09/27,15:25:23,15,12,1, 11.9,1,1, 18.132, 10573.525, 343.959, 52830.933 23/09/27,15:25:23,16,12,1, 11.9,1,1, 18.132, 10573.545, 343.994, 52830.948 23/09/27,15:25:23,17,12,1, 11.9,1,1, 18.132, 10573.514, 343.987, 52830.941 23/09/27,15:25:23,18,12,1, 11.9,1,1, 18.132, 10573.520, 343.982, 52830.956 23/09/27,15:25:23,19,12,1, 11.9,1,1, 18.132, 10573.513, 343.992, 52830.942 23/09/27,15:25:24,00,12,1, 11.9,1,1, 18.132, 10573.506, 343.992, 52830.942 23/09/27,15:25:24,01,12,1, 11.9,1,1, 18.132, 10573.495, 343.973, 52830.938 23/09/27,15:25:24,02,12,1, 11.9,1,1, 18.132, 10573.516, 343.983, 52830.975 23/09/27,15:25:24,03,12,1, 11.9,1,1, 18.132, 10573.498, 343.989, 52830.965 23/09/27,15:25:24,04,12,1, 11.9,1,1, 18.132, 10573.466, 344.013, 52830.943 23/09/27,15:25:24,05,12,1, 11.9,1,1, 18.132, 10573.461, 344.024, 52830.961 23/09/27,15:25:24,06,12,1, 11.9,1,1, 18.132, 10573.451, 344.022, 52830.957 23/09/27,15:25:24,07,12,1, 11.9,1,1, 18.132, 10573.463, 344.000, 52830.978 23/09/27,15:25:24,08,12,1, 11.9,1,1, 18.132, 10573.461, 344.021, 52830.962 23/09/27,15:25:24,09,12,1, 11.9,1,1, 18.132, 10573.438, 344.040, 52830.964 23/09/27,15:25:24,10,12,1, 11.9,1,1, 18.132, 10573.425, 344.013, 52830.975 23/09/27,15:25:24,11,12,1, 11.9,1,1, 18.132, 10573.437, 344.010, 52830.988 23/09/27,15:25:24,12,12,1, 11.9,1,1, 18.132, 10573.433, 344.036, 52831.014 23/09/27,15:25:24,13,12,1, 11.9,1,1, 18.132, 10573.402, 344.040, 52830.960 23/09/27,15:25:24,14,12,1, 11.9,1,1, 18.132, 10573.399, 344.044, 52830.968 23/09/27,15:25:24,15,12,1, 11.9,1,1, 18.132, 10573.421, 344.054, 52831.009 23/09/27,15:25:24,16,12,1, 11.9,1,1, 18.132, 10573.392, 344.065, 52831.012 23/09/27,15:25:24,17,12,1, 11.9,1,1, 18.132, 10573.404, 344.045, 52830.992 23/09/27,15:25:24,18,12,1, 11.9,1,1, 18.132, 10573.417, 344.028, 52830.981 23/09/27,15:25:24,19,12,1, 11.9,1,1, 18.132, 10573.375, 344.072, 52831.001 23/09/27,15:25:25,00,12,1, 11.9,1,1, 18.136, 10573.373, 344.072, 52831.001 23/09/27,15:25:25,01,12,1, 11.9,1,1, 18.136, 10573.340, 344.049, 52830.979 23/09/27,15:25:25,02,12,1, 11.9,1,1, 18.136, 10573.360, 344.067, 52831.021 23/09/27,15:25:25,03,12,1, 11.9,1,1, 18.136, 10573.373, 344.064, 52831.050 23/09/27,15:25:25,04,12,1, 11.9,1,1, 18.136, 10573.379, 344.051, 52831.067 23/09/27,15:25:25,05,12,1, 11.9,1,1, 18.136, 10573.345, 344.078, 52831.028 23/09/27,15:25:25,06,12,1, 11.9,1,1, 18.136, 10573.318, 344.055, 52830.996 23/09/27,15:25:25,07,12,1, 11.9,1,1, 18.136, 10573.329, 344.067, 52831.044 23/09/27,15:25:25,08,12,1, 11.9,1,1, 18.136, 10573.333, 344.049, 52831.048 23/09/27,15:25:25,09,12,1, 11.9,1,1, 18.136, 10573.310, 344.064, 52830.995 23/09/27,15:25:25,10,12,1, 11.9,1,1, 18.136, 10573.317, 344.073, 52831.050 23/09/27,15:25:25,11,12,1, 11.9,1,1, 18.136, 10573.299, 344.076, 52831.056 23/09/27,15:25:25,12,12,1, 11.9,1,1, 18.136, 10573.285, 344.098, 52831.011 23/09/27,15:25:25,13,12,1, 11.9,1,1, 18.136, 10573.293, 344.078, 52831.042 23/09/27,15:25:25,14,12,1, 11.9,1,1, 18.136, 10573.245, 344.086, 52831.048 23/09/27,15:25:25,15,12,1, 11.9,1,1, 18.136, 10573.251, 344.077, 52831.012 23/09/27,15:25:25,16,12,1, 11.9,1,1, 18.136, 10573.281, 344.073, 52831.027 23/09/27,15:25:25,17,12,1, 11.9,1,1, 18.136, 10573.264, 344.089, 52831.096 23/09/27,15:25:25,18,12,1, 11.9,1,1, 18.136, 10573.238, 344.102, 52831.048 23/09/27,15:25:25,19,12,1, 11.9,1,1, 18.136, 10573.240, 344.090, 52831.006 23/09/27,15:25:26,00,12,1, 11.8,1,1, 18.132, 10573.239, 344.090, 52831.006 23/09/27,15:25:26,01,12,1, 11.8,1,1, 18.132, 10573.250, 344.117, 52831.058 23/09/27,15:25:26,02,12,1, 11.8,1,1, 18.132, 10573.253, 344.104, 52831.065 23/09/27,15:25:26,03,12,1, 11.8,1,1, 18.132, 10573.240, 344.107, 52831.094 23/09/27,15:25:26,04,12,1, 11.8,1,1, 18.132, 10573.251, 344.123, 52831.104 23/09/27,15:25:26,05,12,1, 11.8,1,1, 18.132, 10573.250, 344.120, 52831.106 23/09/27,15:25:26,06,12,1, 11.8,1,1, 18.132, 10573.211, 344.130, 52831.101 23/09/27,15:25:26,07,12,1, 11.8,1,1, 18.132, 10573.202, 344.137, 52831.113 23/09/27,15:25:26,08,12,1, 11.8,1,1, 18.132, 10573.203, 344.114, 52831.120 23/09/27,15:25:26,09,12,1, 11.8,1,1, 18.132, 10573.209, 344.124, 52831.082 23/09/27,15:25:26,10,12,1, 11.8,1,1, 18.132, 10573.189, 344.127, 52831.134 23/09/27,15:25:26,11,12,1, 11.8,1,1, 18.132, 10573.204, 344.138, 52831.108 23/09/27,15:25:26,12,12,1, 11.8,1,1, 18.132, 10573.210, 344.136, 52831.091 23/09/27,15:25:26,13,12,1, 11.8,1,1, 18.132, 10573.173, 344.143, 52831.117 23/09/27,15:25:26,14,12,1, 11.8,1,1, 18.132, 10573.161, 344.135, 52831.111 23/09/27,15:25:26,15,12,1, 11.8,1,1, 18.132, 10573.171, 344.137, 52831.110 23/09/27,15:25:26,16,12,1, 11.8,1,1, 18.132, 10573.180, 344.129, 52831.128 23/09/27,15:25:26,17,12,1, 11.8,1,1, 18.132, 10573.183, 344.158, 52831.111 23/09/27,15:25:26,18,12,1, 11.8,1,1, 18.132, 10573.148, 344.138, 52831.119 23/09/27,15:25:26,19,12,1, 11.8,1,1, 18.132, 10573.126, 344.147, 52831.147 23/09/27,15:25:27,00,12,1, 11.9,1,1, 18.136, 10573.123, 344.147, 52831.147 23/09/27,15:25:27,01,12,1, 11.9,1,1, 18.136, 10573.120, 344.186, 52831.105 23/09/27,15:25:27,02,12,1, 11.9,1,1, 18.136, 10573.123, 344.180, 52831.118 23/09/27,15:25:27,03,12,1, 11.9,1,1, 18.136, 10573.134, 344.159, 52831.137 23/09/27,15:25:27,04,12,1, 11.9,1,1, 18.136, 10573.119, 344.177, 52831.162 23/09/27,15:25:27,05,12,1, 11.9,1,1, 18.136, 10573.095, 344.150, 52831.105 23/09/27,15:25:27,06,12,1, 11.9,1,1, 18.136, 10573.095, 344.134, 52831.126 23/09/27,15:25:27,07,12,1, 11.9,1,1, 18.136, 10573.085, 344.195, 52831.159 23/09/27,15:25:27,08,12,1, 11.9,1,1, 18.136, 10573.109, 344.197, 52831.177 23/09/27,15:25:27,09,12,1, 11.9,1,1, 18.136, 10573.087, 344.204, 52831.134 23/09/27,15:25:27,10,12,1, 11.9,1,1, 18.136, 10573.086, 344.179, 52831.179 23/09/27,15:25:27,11,12,1, 11.9,1,1, 18.136, 10573.062, 344.183, 52831.159 23/09/27,15:25:27,12,12,1, 11.9,1,1, 18.136, 10573.081, 344.186, 52831.148 23/09/27,15:25:27,13,12,1, 11.9,1,1, 18.136, 10573.070, 344.187, 52831.113 23/09/27,15:25:27,14,12,1, 11.9,1,1, 18.136, 10573.041, 344.192, 52831.152 23/09/27,15:25:27,15,12,1, 11.9,1,1, 18.136, 10573.069, 344.189, 52831.148 23/09/27,15:25:27,16,12,1, 11.9,1,1, 18.136, 10573.062, 344.194, 52831.168 23/09/27,15:25:27,17,12,1, 11.9,1,1, 18.136, 10573.036, 344.223, 52831.181 23/09/27,15:25:27,18,12,1, 11.9,1,1, 18.136, 10573.033, 344.203, 52831.192 23/09/27,15:25:27,19,12,1, 11.9,1,1, 18.136, 10573.006, 344.227, 52831.163 23/09/27,15:25:28,00,12,1, 11.9,1,1, 18.133, 10573.006, 344.227, 52831.163 23/09/27,15:25:28,01,12,1, 11.9,1,1, 18.133, 10573.023, 344.225, 52831.129 23/09/27,15:25:28,02,12,1, 11.9,1,1, 18.133, 10573.016, 344.227, 52831.183 23/09/27,15:25:28,03,12,1, 11.9,1,1, 18.133, 10573.006, 344.241, 52831.176 23/09/27,15:25:28,04,12,1, 11.9,1,1, 18.133, 10572.985, 344.261, 52831.205 23/09/27,15:25:28,05,12,1, 11.9,1,1, 18.133, 10573.005, 344.245, 52831.203 23/09/27,15:25:28,06,12,1, 11.9,1,1, 18.133, 10572.978, 344.250, 52831.203 23/09/27,15:25:28,07,12,1, 11.9,1,1, 18.133, 10572.959, 344.254, 52831.210 23/09/27,15:25:28,08,12,1, 11.9,1,1, 18.133, 10572.971, 344.240, 52831.202 23/09/27,15:25:28,09,12,1, 11.9,1,1, 18.133, 10572.944, 344.259, 52831.196 23/09/27,15:25:28,10,12,1, 11.9,1,1, 18.133, 10572.946, 344.254, 52831.150 23/09/27,15:25:28,11,12,1, 11.9,1,1, 18.133, 10572.967, 344.269, 52831.174 23/09/27,15:25:28,12,12,1, 11.9,1,1, 18.133, 10572.948, 344.266, 52831.162 23/09/27,15:25:28,13,12,1, 11.9,1,1, 18.133, 10572.915, 344.278, 52831.195 23/09/27,15:25:28,14,12,1, 11.9,1,1, 18.133, 10572.953, 344.279, 52831.199 23/09/27,15:25:28,15,12,1, 11.9,1,1, 18.133, 10572.928, 344.268, 52831.172 23/09/27,15:25:28,16,12,1, 11.9,1,1, 18.133, 10572.909, 344.284, 52831.168 23/09/27,15:25:28,17,12,1, 11.9,1,1, 18.133, 10572.913, 344.263, 52831.185 23/09/27,15:25:28,18,12,1, 11.9,1,1, 18.133, 10572.914, 344.307, 52831.174 23/09/27,15:25:28,19,12,1, 11.9,1,1, 18.133, 10572.910, 344.289, 52831.236 23/09/27,15:25:29,00,11,1, 11.9,1,1, 18.132, 10572.906, 344.289, 52831.236 23/09/27,15:25:29,01,11,1, 11.9,1,1, 18.132, 10572.896, 344.286, 52831.233 23/09/27,15:25:29,02,11,1, 11.9,1,1, 18.132, 10572.854, 344.289, 52831.220 23/09/27,15:25:29,03,11,1, 11.9,1,1, 18.132, 10572.889, 344.315, 52831.210 23/09/27,15:25:29,04,11,1, 11.9,1,1, 18.132, 10572.870, 344.294, 52831.220 23/09/27,15:25:29,05,11,1, 11.9,1,1, 18.132, 10572.875, 344.317, 52831.193 23/09/27,15:25:29,06,11,1, 11.9,1,1, 18.132, 10572.848, 344.318, 52831.185 23/09/27,15:25:29,07,11,1, 11.9,1,1, 18.132, 10572.843, 344.314, 52831.190 23/09/27,15:25:29,08,11,1, 11.9,1,1, 18.132, 10572.838, 344.312, 52831.240 23/09/27,15:25:29,09,11,1, 11.9,1,1, 18.132, 10572.832, 344.334, 52831.202 23/09/27,15:25:29,10,11,1, 11.9,1,1, 18.132, 10572.839, 344.331, 52831.193 23/09/27,15:25:29,11,11,1, 11.9,1,1, 18.132, 10572.842, 344.326, 52831.229 23/09/27,15:25:29,12,11,1, 11.9,1,1, 18.132, 10572.848, 344.334, 52831.220 23/09/27,15:25:29,13,11,1, 11.9,1,1, 18.132, 10572.814, 344.338, 52831.208 23/09/27,15:25:29,14,11,1, 11.9,1,1, 18.132, 10572.824, 344.325, 52831.216 23/09/27,15:25:29,15,11,1, 11.9,1,1, 18.132, 10572.809, 344.337, 52831.231 23/09/27,15:25:29,16,11,1, 11.9,1,1, 18.132, 10572.795, 344.348, 52831.216 23/09/27,15:25:29,17,11,1, 11.9,1,1, 18.132, 10572.760, 344.333, 52831.246 23/09/27,15:25:29,18,11,1, 11.9,1,1, 18.132, 10572.769, 344.355, 52831.221 23/09/27,15:25:29,19,11,1, 11.9,1,1, 18.132, 10572.799, 344.336, 52831.239 23/09/27,15:25:30,00,11,1, 11.9,1,1, 18.136, 10572.797, 344.336, 52831.239 23/09/27,15:25:30,01,11,1, 11.9,1,1, 18.136, 10572.773, 344.342, 52831.221 23/09/27,15:25:30,02,11,1, 11.9,1,1, 18.136, 10572.769, 344.333, 52831.253 23/09/27,15:25:30,03,11,1, 11.9,1,1, 18.136, 10572.782, 344.354, 52831.249 23/09/27,15:25:30,04,11,1, 11.9,1,1, 18.136, 10572.763, 344.357, 52831.256 23/09/27,15:25:30,05,11,1, 11.9,1,1, 18.136, 10572.747, 344.375, 52831.257 23/09/27,15:25:30,06,11,1, 11.9,1,1, 18.136, 10572.754, 344.364, 52831.275 23/09/27,15:25:30,07,11,1, 11.9,1,1, 18.136, 10572.745, 344.353, 52831.252 23/09/27,15:25:30,08,11,1, 11.9,1,1, 18.136, 10572.762, 344.359, 52831.303 23/09/27,15:25:30,09,11,1, 11.9,1,1, 18.136, 10572.759, 344.385, 52831.308 23/09/27,15:25:30,10,11,1, 11.9,1,1, 18.136, 10572.730, 344.373, 52831.278 23/09/27,15:25:30,11,11,1, 11.9,1,1, 18.136, 10572.748, 344.376, 52831.279 23/09/27,15:25:30,12,11,1, 11.9,1,1, 18.136, 10572.714, 344.399, 52831.274 23/09/27,15:25:30,13,11,1, 11.9,1,1, 18.136, 10572.727, 344.380, 52831.291 23/09/27,15:25:30,14,11,1, 11.9,1,1, 18.136, 10572.714, 344.395, 52831.275 23/09/27,15:25:30,15,11,1, 11.9,1,1, 18.136, 10572.713, 344.387, 52831.273 23/09/27,15:25:30,16,11,1, 11.9,1,1, 18.136, 10572.720, 344.405, 52831.314 23/09/27,15:25:30,17,11,1, 11.9,1,1, 18.136, 10572.697, 344.403, 52831.313 23/09/27,15:25:30,18,11,1, 11.9,1,1, 18.136, 10572.697, 344.398, 52831.317 23/09/27,15:25:30,19,11,1, 11.9,1,1, 18.136, 10572.653, 344.414, 52831.306 23/09/27,15:25:31,00,10,1, 11.9,1,1, 18.135, 10572.647, 344.414, 52831.306 23/09/27,15:25:31,01,10,1, 11.9,1,1, 18.135, 10572.663, 344.426, 52831.313 23/09/27,15:25:31,02,10,1, 11.9,1,1, 18.135, 10572.691, 344.424, 52831.339 23/09/27,15:25:31,03,10,1, 11.9,1,1, 18.135, 10572.674, 344.436, 52831.360 23/09/27,15:25:31,04,10,1, 11.9,1,1, 18.135, 10572.691, 344.437, 52831.362 23/09/27,15:25:31,05,10,1, 11.9,1,1, 18.135, 10572.670, 344.445, 52831.348 23/09/27,15:25:31,06,10,1, 11.9,1,1, 18.135, 10572.625, 344.428, 52831.356 23/09/27,15:25:31,07,10,1, 11.9,1,1, 18.135, 10572.658, 344.449, 52831.354 23/09/27,15:25:31,08,10,1, 11.9,1,1, 18.135, 10572.639, 344.427, 52831.377 23/09/27,15:25:31,09,10,1, 11.9,1,1, 18.135, 10572.640, 344.444, 52831.339 23/09/27,15:25:31,10,10,1, 11.9,1,1, 18.135, 10572.631, 344.445, 52831.345 23/09/27,15:25:31,11,10,1, 11.9,1,1, 18.135, 10572.622, 344.458, 52831.366 23/09/27,15:25:31,12,10,1, 11.9,1,1, 18.135, 10572.615, 344.452, 52831.362 23/09/27,15:25:31,13,10,1, 11.9,1,1, 18.135, 10572.604, 344.476, 52831.358 23/09/27,15:25:31,14,10,1, 11.9,1,1, 18.135, 10572.595, 344.469, 52831.355 23/09/27,15:25:31,15,10,1, 11.9,1,1, 18.135, 10572.600, 344.475, 52831.330 23/09/27,15:25:31,16,10,1, 11.9,1,1, 18.135, 10572.605, 344.450, 52831.380 23/09/27,15:25:31,17,10,1, 11.9,1,1, 18.135, 10572.582, 344.466, 52831.338 23/09/27,15:25:31,18,10,1, 11.9,1,1, 18.135, 10572.578, 344.488, 52831.381 23/09/27,15:25:31,19,10,1, 11.9,1,1, 18.135, 10572.593, 344.486, 52831.390 23/09/27,15:25:32,00,11,1, 11.9,1,1, 18.133, 10572.588, 344.486, 52831.390 23/09/27,15:25:32,01,11,1, 11.9,1,1, 18.133, 10572.557, 344.499, 52831.377 23/09/27,15:25:32,02,11,1, 11.9,1,1, 18.133, 10572.570, 344.481, 52831.362 23/09/27,15:25:32,03,11,1, 11.9,1,1, 18.133, 10572.537, 344.508, 52831.382 23/09/27,15:25:32,04,11,1, 11.9,1,1, 18.133, 10572.564, 344.510, 52831.385 23/09/27,15:25:32,05,11,1, 11.9,1,1, 18.133, 10572.547, 344.495, 52831.370 23/09/27,15:25:32,06,11,1, 11.9,1,1, 18.133, 10572.534, 344.486, 52831.407 23/09/27,15:25:32,07,11,1, 11.9,1,1, 18.133, 10572.523, 344.500, 52831.367 23/09/27,15:25:32,08,11,1, 11.9,1,1, 18.133, 10572.516, 344.502, 52831.364 23/09/27,15:25:32,09,11,1, 11.9,1,1, 18.133, 10572.509, 344.497, 52831.381 23/09/27,15:25:32,10,11,1, 11.9,1,1, 18.133, 10572.527, 344.494, 52831.396 23/09/27,15:25:32,11,11,1, 11.9,1,1, 18.133, 10572.499, 344.510, 52831.440 23/09/27,15:25:32,12,11,1, 11.9,1,1, 18.133, 10572.522, 344.515, 52831.407 23/09/27,15:25:32,13,11,1, 11.9,1,1, 18.133, 10572.496, 344.509, 52831.416 23/09/27,15:25:32,14,11,1, 11.9,1,1, 18.133, 10572.504, 344.524, 52831.400 23/09/27,15:25:32,15,11,1, 11.9,1,1, 18.133, 10572.479, 344.501, 52831.430 23/09/27,15:25:32,16,11,1, 11.9,1,1, 18.133, 10572.480, 344.525, 52831.415 23/09/27,15:25:32,17,11,1, 11.9,1,1, 18.133, 10572.487, 344.542, 52831.459 23/09/27,15:25:32,18,11,1, 11.9,1,1, 18.133, 10572.483, 344.523, 52831.466 23/09/27,15:25:32,19,11,1, 11.9,1,1, 18.133, 10572.464, 344.541, 52831.457 23/09/27,15:25:33,00,11,1, 11.9,1,1, 18.128, 10572.463, 344.541, 52831.457 23/09/27,15:25:33,01,11,1, 11.9,1,1, 18.128, 10572.470, 344.550, 52831.429 23/09/27,15:25:33,02,11,1, 11.9,1,1, 18.128, 10572.448, 344.532, 52831.434 23/09/27,15:25:33,03,11,1, 11.9,1,1, 18.128, 10572.427, 344.533, 52831.450 23/09/27,15:25:33,04,11,1, 11.9,1,1, 18.128, 10572.442, 344.556, 52831.437 23/09/27,15:25:33,05,11,1, 11.9,1,1, 18.128, 10572.425, 344.556, 52831.433 23/09/27,15:25:33,06,11,1, 11.9,1,1, 18.128, 10572.415, 344.542, 52831.452 23/09/27,15:25:33,07,11,1, 11.9,1,1, 18.128, 10572.425, 344.550, 52831.433 23/09/27,15:25:33,08,11,1, 11.9,1,1, 18.128, 10572.435, 344.566, 52831.458 23/09/27,15:25:33,09,11,1, 11.9,1,1, 18.128, 10572.406, 344.561, 52831.447 23/09/27,15:25:33,10,11,1, 11.9,1,1, 18.128, 10572.411, 344.568, 52831.470 23/09/27,15:25:33,11,11,1, 11.9,1,1, 18.128, 10572.403, 344.560, 52831.459 23/09/27,15:25:33,12,11,1, 11.9,1,1, 18.128, 10572.384, 344.572, 52831.461 23/09/27,15:25:33,13,11,1, 11.9,1,1, 18.128, 10572.387, 344.587, 52831.476 23/09/27,15:25:33,14,11,1, 11.9,1,1, 18.128, 10572.384, 344.573, 52831.450 23/09/27,15:25:33,15,11,1, 11.9,1,1, 18.128, 10572.382, 344.575, 52831.448 23/09/27,15:25:33,16,11,1, 11.9,1,1, 18.128, 10572.382, 344.604, 52831.422 23/09/27,15:25:33,17,11,1, 11.9,1,1, 18.128, 10572.356, 344.586, 52831.445 23/09/27,15:25:33,18,11,1, 11.9,1,1, 18.128, 10572.348, 344.588, 52831.424 23/09/27,15:25:33,19,11,1, 11.9,1,1, 18.128, 10572.334, 344.595, 52831.453 23/09/27,15:25:34,00,11,1, 11.9,1,1, 18.132, 10572.330, 344.595, 52831.453 23/09/27,15:25:34,01,11,1, 11.9,1,1, 18.132, 10572.341, 344.586, 52831.441 23/09/27,15:25:34,02,11,1, 11.9,1,1, 18.132, 10572.320, 344.602, 52831.471 23/09/27,15:25:34,03,11,1, 11.9,1,1, 18.132, 10572.310, 344.589, 52831.449 23/09/27,15:25:34,04,11,1, 11.9,1,1, 18.132, 10572.340, 344.625, 52831.486 23/09/27,15:25:34,05,11,1, 11.9,1,1, 18.132, 10572.299, 344.606, 52831.453 23/09/27,15:25:34,06,11,1, 11.9,1,1, 18.132, 10572.325, 344.598, 52831.476 23/09/27,15:25:34,07,11,1, 11.9,1,1, 18.132, 10572.278, 344.608, 52831.473 23/09/27,15:25:34,08,11,1, 11.9,1,1, 18.132, 10572.279, 344.607, 52831.512 23/09/27,15:25:34,09,11,1, 11.9,1,1, 18.132, 10572.292, 344.642, 52831.485 23/09/27,15:25:34,10,11,1, 11.9,1,1, 18.132, 10572.264, 344.641, 52831.477 23/09/27,15:25:34,11,11,1, 11.9,1,1, 18.132, 10572.269, 344.627, 52831.472 23/09/27,15:25:34,12,11,1, 11.9,1,1, 18.132, 10572.279, 344.627, 52831.472 23/09/27,15:25:34,13,11,1, 11.9,1,1, 18.132, 10572.270, 344.625, 52831.463 23/09/27,15:25:34,14,11,1, 11.9,1,1, 18.132, 10572.259, 344.630, 52831.491 23/09/27,15:25:34,15,11,1, 11.9,1,1, 18.132, 10572.265, 344.627, 52831.488 23/09/27,15:25:34,16,11,1, 11.9,1,1, 18.132, 10572.265, 344.648, 52831.500 23/09/27,15:25:34,17,11,1, 11.9,1,1, 18.132, 10572.257, 344.660, 52831.532 23/09/27,15:25:34,18,11,1, 11.9,1,1, 18.132, 10572.262, 344.624, 52831.511 23/09/27,15:25:34,19,11,1, 11.9,1,1, 18.132, 10572.239, 344.622, 52831.506 23/09/27,15:25:35,00,11,1, 11.8,1,1, 18.134, 10572.238, 344.622, 52831.506 23/09/27,15:25:35,01,11,1, 11.8,1,1, 18.134, 10572.239, 344.643, 52831.543 23/09/27,15:25:35,02,11,1, 11.8,1,1, 18.134, 10572.217, 344.638, 52831.476 23/09/27,15:25:35,03,11,1, 11.8,1,1, 18.134, 10572.227, 344.644, 52831.504 23/09/27,15:25:35,04,11,1, 11.8,1,1, 18.134, 10572.198, 344.665, 52831.541 23/09/27,15:25:35,05,11,1, 11.8,1,1, 18.134, 10572.194, 344.662, 52831.563 23/09/27,15:25:35,06,11,1, 11.8,1,1, 18.134, 10572.185, 344.671, 52831.511 23/09/27,15:25:35,07,11,1, 11.8,1,1, 18.134, 10572.194, 344.668, 52831.531 23/09/27,15:25:35,08,11,1, 11.8,1,1, 18.134, 10572.190, 344.659, 52831.550 23/09/27,15:25:35,09,11,1, 11.8,1,1, 18.134, 10572.194, 344.675, 52831.529 23/09/27,15:25:35,10,11,1, 11.8,1,1, 18.134, 10572.149, 344.669, 52831.522 23/09/27,15:25:35,11,11,1, 11.8,1,1, 18.134, 10572.165, 344.695, 52831.518 23/09/27,15:25:35,12,11,1, 11.8,1,1, 18.134, 10572.150, 344.675, 52831.542 23/09/27,15:25:35,13,11,1, 11.8,1,1, 18.134, 10572.161, 344.697, 52831.563 23/09/27,15:25:35,14,11,1, 11.8,1,1, 18.134, 10572.158, 344.691, 52831.551 23/09/27,15:25:35,15,11,1, 11.8,1,1, 18.134, 10572.167, 344.678, 52831.569 23/09/27,15:25:35,16,11,1, 11.8,1,1, 18.134, 10572.143, 344.653, 52831.550 23/09/27,15:25:35,17,11,1, 11.8,1,1, 18.134, 10572.121, 344.700, 52831.566 23/09/27,15:25:35,18,11,1, 11.8,1,1, 18.134, 10572.118, 344.699, 52831.583 23/09/27,15:25:35,19,11,1, 11.8,1,1, 18.134, 10572.082, 344.693, 52831.505 23/09/27,15:25:36,00,11,1, 11.9,1,1, 18.132, 10572.079, 344.693, 52831.505 23/09/27,15:25:36,01,11,1, 11.9,1,1, 18.132, 10572.085, 344.713, 52831.627 23/09/27,15:25:36,02,11,1, 11.9,1,1, 18.132, 10572.102, 344.707, 52831.596 23/09/27,15:25:36,03,11,1, 11.9,1,1, 18.132, 10572.080, 344.720, 52831.599 23/09/27,15:25:36,04,11,1, 11.9,1,1, 18.132, 10572.058, 344.702, 52831.599 23/09/27,15:25:36,05,11,1, 11.9,1,1, 18.132, 10572.066, 344.720, 52831.570 23/09/27,15:25:36,06,11,1, 11.9,1,1, 18.132, 10572.065, 344.722, 52831.619 23/09/27,15:25:36,07,11,1, 11.9,1,1, 18.132, 10572.054, 344.710, 52831.593 23/09/27,15:25:36,08,11,1, 11.9,1,1, 18.132, 10572.078, 344.697, 52831.596 23/09/27,15:25:36,09,11,1, 11.9,1,1, 18.132, 10572.030, 344.717, 52831.584 23/09/27,15:25:36,10,11,1, 11.9,1,1, 18.132, 10572.054, 344.701, 52831.586 23/09/27,15:25:36,11,11,1, 11.9,1,1, 18.132, 10572.045, 344.724, 52831.599 23/09/27,15:25:36,12,11,1, 11.9,1,1, 18.132, 10572.030, 344.738, 52831.588 23/09/27,15:25:36,13,11,1, 11.9,1,1, 18.132, 10572.009, 344.742, 52831.593 23/09/27,15:25:36,14,11,1, 11.9,1,1, 18.132, 10572.010, 344.748, 52831.597 23/09/27,15:25:36,15,11,1, 11.9,1,1, 18.132, 10572.021, 344.727, 52831.599 23/09/27,15:25:36,16,11,1, 11.9,1,1, 18.132, 10571.997, 344.738, 52831.613 23/09/27,15:25:36,17,11,1, 11.9,1,1, 18.132, 10571.988, 344.748, 52831.623 23/09/27,15:25:36,18,11,1, 11.9,1,1, 18.132, 10571.993, 344.739, 52831.605 23/09/27,15:25:36,19,11,1, 11.9,1,1, 18.132, 10571.989, 344.750, 52831.585 23/09/27,15:25:37,00,11,1, 11.8,1,1, 18.128, 10571.988, 344.750, 52831.585 23/09/27,15:25:37,01,11,1, 11.8,1,1, 18.128, 10571.975, 344.742, 52831.613 23/09/27,15:25:37,02,11,1, 11.8,1,1, 18.128, 10571.950, 344.752, 52831.615 23/09/27,15:25:37,03,11,1, 11.8,1,1, 18.128, 10571.989, 344.749, 52831.606 23/09/27,15:25:37,04,11,1, 11.8,1,1, 18.128, 10571.939, 344.772, 52831.636 23/09/27,15:25:37,05,11,1, 11.8,1,1, 18.128, 10571.958, 344.770, 52831.609 23/09/27,15:25:37,06,11,1, 11.8,1,1, 18.128, 10571.961, 344.782, 52831.662 23/09/27,15:25:37,07,11,1, 11.8,1,1, 18.128, 10571.937, 344.774, 52831.616 23/09/27,15:25:37,08,11,1, 11.8,1,1, 18.128, 10571.923, 344.778, 52831.630 23/09/27,15:25:37,09,11,1, 11.8,1,1, 18.128, 10571.941, 344.767, 52831.628 23/09/27,15:25:37,10,11,1, 11.8,1,1, 18.128, 10571.926, 344.773, 52831.639 23/09/27,15:25:37,11,11,1, 11.8,1,1, 18.128, 10571.910, 344.771, 52831.661 23/09/27,15:25:37,12,11,1, 11.8,1,1, 18.128, 10571.896, 344.782, 52831.657 23/09/27,15:25:37,13,11,1, 11.8,1,1, 18.128, 10571.901, 344.784, 52831.650 23/09/27,15:25:37,14,11,1, 11.8,1,1, 18.128, 10571.878, 344.769, 52831.654 23/09/27,15:25:37,15,11,1, 11.8,1,1, 18.128, 10571.888, 344.782, 52831.664 23/09/27,15:25:37,16,11,1, 11.8,1,1, 18.128, 10571.880, 344.777, 52831.670 23/09/27,15:25:37,17,11,1, 11.8,1,1, 18.128, 10571.890, 344.773, 52831.668 23/09/27,15:25:37,18,11,1, 11.8,1,1, 18.128, 10571.873, 344.821, 52831.685 23/09/27,15:25:37,19,11,1, 11.8,1,1, 18.128, 10571.859, 344.778, 52831.644 23/09/27,15:25:38,00,11,1, 11.9,1,1, 18.134, 10571.854, 344.778, 52831.644 23/09/27,15:25:38,01,11,1, 11.9,1,1, 18.134, 10571.853, 344.813, 52831.679 23/09/27,15:25:38,02,11,1, 11.9,1,1, 18.134, 10571.837, 344.800, 52831.665 23/09/27,15:25:38,03,11,1, 11.9,1,1, 18.134, 10571.819, 344.800, 52831.692 23/09/27,15:25:38,04,11,1, 11.9,1,1, 18.134, 10571.829, 344.817, 52831.681 23/09/27,15:25:38,05,11,1, 11.9,1,1, 18.134, 10571.848, 344.795, 52831.680 23/09/27,15:25:38,06,11,1, 11.9,1,1, 18.134, 10571.843, 344.790, 52831.642 23/09/27,15:25:38,07,11,1, 11.9,1,1, 18.134, 10571.825, 344.818, 52831.710 23/09/27,15:25:38,08,11,1, 11.9,1,1, 18.134, 10571.825, 344.840, 52831.646 23/09/27,15:25:38,09,11,1, 11.9,1,1, 18.134, 10571.820, 344.814, 52831.680 23/09/27,15:25:38,10,11,1, 11.9,1,1, 18.134, 10571.815, 344.831, 52831.678 23/09/27,15:25:38,11,11,1, 11.9,1,1, 18.134, 10571.821, 344.821, 52831.699 23/09/27,15:25:38,12,11,1, 11.9,1,1, 18.134, 10571.801, 344.824, 52831.655 23/09/27,15:25:38,13,11,1, 11.9,1,1, 18.134, 10571.799, 344.793, 52831.672 23/09/27,15:25:38,14,11,1, 11.9,1,1, 18.134, 10571.795, 344.837, 52831.669 23/09/27,15:25:38,15,11,1, 11.9,1,1, 18.134, 10571.767, 344.830, 52831.730 23/09/27,15:25:38,16,11,1, 11.9,1,1, 18.134, 10571.788, 344.816, 52831.732 23/09/27,15:25:38,17,11,1, 11.9,1,1, 18.134, 10571.753, 344.820, 52831.688 23/09/27,15:25:38,18,11,1, 11.9,1,1, 18.134, 10571.771, 344.824, 52831.702 23/09/27,15:25:38,19,11,1, 11.9,1,1, 18.134, 10571.765, 344.837, 52831.717 23/09/27,15:25:39,00,11,1, 11.9,1,1, 18.132, 10571.762, 344.837, 52831.717 23/09/27,15:25:39,01,11,1, 11.9,1,1, 18.132, 10571.749, 344.817, 52831.703 23/09/27,15:25:39,02,11,1, 11.9,1,1, 18.132, 10571.732, 344.816, 52831.715 23/09/27,15:25:39,03,11,1, 11.9,1,1, 18.132, 10571.744, 344.823, 52831.746 23/09/27,15:25:39,04,11,1, 11.9,1,1, 18.132, 10571.723, 344.824, 52831.704 23/09/27,15:25:39,05,11,1, 11.9,1,1, 18.132, 10571.724, 344.845, 52831.761 23/09/27,15:25:39,06,11,1, 11.9,1,1, 18.132, 10571.725, 344.814, 52831.676 23/09/27,15:25:39,07,11,1, 11.9,1,1, 18.132, 10571.716, 344.837, 52831.645 23/09/27,15:25:39,08,11,1, 11.9,1,1, 18.132, 10571.704, 344.836, 52831.700 23/09/27,15:25:39,09,11,1, 11.9,1,1, 18.132, 10571.686, 344.841, 52831.698 23/09/27,15:25:39,10,11,1, 11.9,1,1, 18.132, 10571.696, 344.833, 52831.749 23/09/27,15:25:39,11,11,1, 11.9,1,1, 18.132, 10571.678, 344.844, 52831.754 23/09/27,15:25:39,12,11,1, 11.9,1,1, 18.132, 10571.675, 344.840, 52831.746 23/09/27,15:25:39,13,11,1, 11.9,1,1, 18.132, 10571.684, 344.856, 52831.756 23/09/27,15:25:39,14,11,1, 11.9,1,1, 18.132, 10571.680, 344.839, 52831.751 23/09/27,15:25:39,15,11,1, 11.9,1,1, 18.132, 10571.667, 344.840, 52831.720 23/09/27,15:25:39,16,11,1, 11.9,1,1, 18.132, 10571.674, 344.842, 52831.752 23/09/27,15:25:39,17,11,1, 11.9,1,1, 18.132, 10571.650, 344.859, 52831.729 23/09/27,15:25:39,18,11,1, 11.9,1,1, 18.132, 10571.674, 344.856, 52831.754 23/09/27,15:25:39,19,11,1, 11.9,1,1, 18.132, 10571.647, 344.873, 52831.737 23/09/27,15:25:40,00,11,1, 11.8,1,1, 18.130, 10571.645, 344.873, 52831.737 23/09/27,15:25:40,01,11,1, 11.8,1,1, 18.130, 10571.636, 344.857, 52831.775 23/09/27,15:25:40,02,11,1, 11.8,1,1, 18.130, 10571.625, 344.867, 52831.789 23/09/27,15:25:40,03,11,1, 11.8,1,1, 18.130, 10571.612, 344.837, 52831.783 23/09/27,15:25:40,04,11,1, 11.8,1,1, 18.130, 10571.598, 344.856, 52831.756 23/09/27,15:25:40,05,11,1, 11.8,1,1, 18.130, 10571.633, 344.853, 52831.807 23/09/27,15:25:40,06,11,1, 11.8,1,1, 18.130, 10571.625, 344.862, 52831.784 23/09/27,15:25:40,07,11,1, 11.8,1,1, 18.130, 10571.594, 344.868, 52831.766 23/09/27,15:25:40,08,11,1, 11.8,1,1, 18.130, 10571.580, 344.858, 52831.771 23/09/27,15:25:40,09,11,1, 11.8,1,1, 18.130, 10571.609, 344.854, 52831.789 23/09/27,15:25:40,10,11,1, 11.8,1,1, 18.130, 10571.574, 344.859, 52831.755 23/09/27,15:25:40,11,11,1, 11.8,1,1, 18.130, 10571.576, 344.838, 52831.779 23/09/27,15:25:40,12,11,1, 11.8,1,1, 18.130, 10571.577, 344.833, 52831.781 23/09/27,15:25:40,13,11,1, 11.8,1,1, 18.130, 10571.581, 344.860, 52831.775 23/09/27,15:25:40,14,11,1, 11.8,1,1, 18.130, 10571.578, 344.897, 52831.779 23/09/27,15:25:40,15,11,1, 11.8,1,1, 18.130, 10571.583, 344.848, 52831.824 23/09/27,15:25:40,16,11,1, 11.8,1,1, 18.130, 10571.555, 344.868, 52831.803 23/09/27,15:25:40,17,11,1, 11.8,1,1, 18.130, 10571.537, 344.868, 52831.780 23/09/27,15:25:40,18,11,1, 11.8,1,1, 18.130, 10571.539, 344.835, 52831.810 23/09/27,15:25:40,19,11,1, 11.8,1,1, 18.130, 10571.529, 344.837, 52831.768 23/09/27,15:25:41,00,10,1, 11.9,1,1, 18.135, 10571.529, 344.837, 52831.768 23/09/27,15:25:41,01,10,1, 11.9,1,1, 18.135, 10571.537, 344.856, 52831.798 23/09/27,15:25:41,02,10,1, 11.9,1,1, 18.135, 10571.531, 344.863, 52831.796 23/09/27,15:25:41,03,10,1, 11.9,1,1, 18.135, 10571.525, 344.870, 52831.825 23/09/27,15:25:41,04,10,1, 11.9,1,1, 18.135, 10571.531, 344.875, 52831.799 23/09/27,15:25:41,05,10,1, 11.9,1,1, 18.135, 10571.506, 344.872, 52832.047 23/09/27,15:25:41,06,10,1, 11.9,1,1, 18.135, 10571.508, 344.851, 52831.874 23/09/27,15:25:41,07,10,1, 11.9,1,1, 18.135, 10571.524, 344.849, 52831.835 23/09/27,15:25:41,08,10,1, 11.9,1,1, 18.135, 10571.507, 344.879, 52831.814 23/09/27,15:25:41,09,10,1, 11.9,1,1, 18.135, 10571.473, 344.884, 52831.832 23/09/27,15:25:41,10,10,1, 11.9,1,1, 18.135, 10571.450, 344.874, 52831.836 23/09/27,15:25:41,11,10,1, 11.9,1,1, 18.135, 10571.460, 344.857, 52831.795 23/09/27,15:25:41,12,10,1, 11.9,1,1, 18.135, 10571.462, 344.853, 52831.817 23/09/27,15:25:41,13,10,1, 11.9,1,1, 18.135, 10571.450, 344.856, 52831.826 23/09/27,15:25:41,14,10,1, 11.9,1,1, 18.135, 10571.440, 344.868, 52831.789 23/09/27,15:25:41,15,10,1, 11.9,1,1, 18.135, 10571.439, 344.864, 52831.809 23/09/27,15:25:41,16,10,1, 11.9,1,1, 18.135, 10571.426, 344.874, 52831.831 23/09/27,15:25:41,17,10,1, 11.9,1,1, 18.135, 10571.436, 344.886, 52831.814 23/09/27,15:25:41,18,10,1, 11.9,1,1, 18.135, 10571.464, 344.859, 52831.828 23/09/27,15:25:41,19,10,1, 11.9,1,1, 18.135, 10571.450, 344.849, 52831.845 23/09/27,15:25:42,00,10,1, 12.0,1,1, 18.133, 10571.445, 344.849, 52831.845 23/09/27,15:25:42,01,10,1, 12.0,1,1, 18.133, 10571.430, 344.865, 52831.858 23/09/27,15:25:42,02,10,1, 12.0,1,1, 18.133, 10571.417, 344.890, 52831.893 23/09/27,15:25:42,03,10,1, 12.0,1,1, 18.133, 10571.440, 344.885, 52831.846 23/09/27,15:25:42,04,10,1, 12.0,1,1, 18.133, 10571.442, 344.884, 52831.879 23/09/27,15:25:42,05,10,1, 12.0,1,1, 18.133, 10571.442, 344.872, 52831.882 23/09/27,15:25:42,06,10,1, 12.0,1,1, 18.133, 10571.426, 344.894, 52831.899 23/09/27,15:25:42,07,10,1, 12.0,1,1, 18.133, 10571.422, 344.853, 52831.843 23/09/27,15:25:42,08,10,1, 12.0,1,1, 18.133, 10571.402, 344.900, 52831.855 23/09/27,15:25:42,09,10,1, 12.0,1,1, 18.133, 10571.417, 344.897, 52831.858 23/09/27,15:25:42,10,10,1, 12.0,1,1, 18.133, 10571.396, 344.876, 52831.830 23/09/27,15:25:42,11,10,1, 12.0,1,1, 18.133, 10571.384, 344.889, 52831.848 23/09/27,15:25:42,12,10,1, 12.0,1,1, 18.133, 10571.406, 344.892, 52831.875 23/09/27,15:25:42,13,10,1, 12.0,1,1, 18.133, 10571.364, 344.882, 52831.885 23/09/27,15:25:42,14,10,1, 12.0,1,1, 18.133, 10571.390, 344.892, 52831.855 23/09/27,15:25:42,15,10,1, 12.0,1,1, 18.133, 10571.370, 344.868, 52831.836 23/09/27,15:25:42,16,10,1, 12.0,1,1, 18.133, 10571.361, 344.889, 52831.858 23/09/27,15:25:42,17,10,1, 12.0,1,1, 18.133, 10571.383, 344.869, 52831.875 23/09/27,15:25:42,18,10,1, 12.0,1,1, 18.133, 10571.377, 344.880, 52831.861 23/09/27,15:25:42,19,10,1, 12.0,1,1, 18.133, 10571.337, 344.884, 52831.845 23/09/27,15:25:43,00,10,1, 11.9,1,1, 18.133, 10571.328, 344.884, 52831.845 23/09/27,15:25:43,01,10,1, 11.9,1,1, 18.133, 10571.340, 344.910, 52831.864 23/09/27,15:25:43,02,10,1, 11.9,1,1, 18.133, 10571.330, 344.932, 52831.896 23/09/27,15:25:43,03,10,1, 11.9,1,1, 18.133, 10571.329, 344.917, 52831.890 23/09/27,15:25:43,04,10,1, 11.9,1,1, 18.133, 10571.305, 344.925, 52831.918 23/09/27,15:25:43,05,10,1, 11.9,1,1, 18.133, 10571.295, 344.923, 52831.919 23/09/27,15:25:43,06,10,1, 11.9,1,1, 18.133, 10571.294, 344.905, 52831.929 23/09/27,15:25:43,07,10,1, 11.9,1,1, 18.133, 10571.279, 344.921, 52831.905 23/09/27,15:25:43,08,10,1, 11.9,1,1, 18.133, 10571.280, 344.932, 52831.913 23/09/27,15:25:43,09,10,1, 11.9,1,1, 18.133, 10571.286, 344.917, 52831.911 23/09/27,15:25:43,10,10,1, 11.9,1,1, 18.133, 10571.281, 344.912, 52831.897 23/09/27,15:25:43,11,10,1, 11.9,1,1, 18.133, 10571.267, 344.926, 52831.934 23/09/27,15:25:43,12,10,1, 11.9,1,1, 18.133, 10571.271, 344.938, 52831.930 23/09/27,15:25:43,13,10,1, 11.9,1,1, 18.133, 10571.269, 344.927, 52831.908 23/09/27,15:25:43,14,10,1, 11.9,1,1, 18.133, 10571.266, 344.945, 52831.931 23/09/27,15:25:43,15,10,1, 11.9,1,1, 18.133, 10571.242, 344.905, 52831.907 23/09/27,15:25:43,16,10,1, 11.9,1,1, 18.133, 10571.256, 344.952, 52831.898 23/09/27,15:25:43,17,10,1, 11.9,1,1, 18.133, 10571.265, 344.926, 52831.944 23/09/27,15:25:43,18,10,1, 11.9,1,1, 18.133, 10571.231, 344.911, 52831.901 23/09/27,15:25:43,19,10,1, 11.9,1,1, 18.133, 10571.244, 344.899, 52831.940 23/09/27,15:25:44,00,10,1, 11.9,1,1, 18.133, 10571.237, 344.899, 52831.940 23/09/27,15:25:44,01,10,1, 11.9,1,1, 18.133, 10571.246, 344.923, 52831.901 23/09/27,15:25:44,02,10,1, 11.9,1,1, 18.133, 10571.221, 344.928, 52831.923 23/09/27,15:25:44,03,10,1, 11.9,1,1, 18.133, 10571.227, 344.927, 52831.943 23/09/27,15:25:44,04,10,1, 11.9,1,1, 18.133, 10571.212, 344.929, 52831.923 23/09/27,15:25:44,05,10,1, 11.9,1,1, 18.133, 10571.226, 344.913, 52831.923 23/09/27,15:25:44,06,10,1, 11.9,1,1, 18.133, 10571.211, 344.928, 52831.951 23/09/27,15:25:44,07,10,1, 11.9,1,1, 18.133, 10571.184, 344.924, 52831.917 23/09/27,15:25:44,08,10,1, 11.9,1,1, 18.133, 10571.193, 344.944, 52831.913 23/09/27,15:25:44,09,10,1, 11.9,1,1, 18.133, 10571.191, 344.924, 52831.901 23/09/27,15:25:44,10,10,1, 11.9,1,1, 18.133, 10571.168, 344.943, 52831.909 23/09/27,15:25:44,11,10,1, 11.9,1,1, 18.133, 10571.192, 344.893, 52831.928 23/09/27,15:25:44,12,10,1, 11.9,1,1, 18.133, 10571.172, 344.902, 52831.930 23/09/27,15:25:44,13,10,1, 11.9,1,1, 18.133, 10571.198, 344.920, 52831.955 23/09/27,15:25:44,14,10,1, 11.9,1,1, 18.133, 10571.164, 344.944, 52831.935 23/09/27,15:25:44,15,10,1, 11.9,1,1, 18.133, 10571.144, 344.953, 52831.939 23/09/27,15:25:44,16,10,1, 11.9,1,1, 18.133, 10571.122, 344.926, 52831.908 23/09/27,15:25:44,17,10,1, 11.9,1,1, 18.133, 10571.150, 344.930, 52831.927 23/09/27,15:25:44,18,10,1, 11.9,1,1, 18.133, 10571.138, 344.946, 52831.966 23/09/27,15:25:44,19,10,1, 11.9,1,1, 18.133, 10571.118, 344.944, 52831.907 23/09/27,15:25:45,00,10,1, 11.9,1,1, 18.136, 10571.111, 344.944, 52831.907 23/09/27,15:25:45,01,10,1, 11.9,1,1, 18.136, 10571.127, 344.945, 52831.948 23/09/27,15:25:45,02,10,1, 11.9,1,1, 18.136, 10571.115, 344.922, 52831.972 23/09/27,15:25:45,03,10,1, 11.9,1,1, 18.136, 10571.105, 344.910, 52831.966 23/09/27,15:25:45,04,10,1, 11.9,1,1, 18.136, 10571.112, 344.938, 52831.936 23/09/27,15:25:45,05,10,1, 11.9,1,1, 18.136, 10571.096, 344.927, 52831.932 23/09/27,15:25:45,06,10,1, 11.9,1,1, 18.136, 10571.088, 344.948, 52831.923 23/09/27,15:25:45,07,10,1, 11.9,1,1, 18.136, 10571.099, 344.947, 52831.965 23/09/27,15:25:45,08,10,1, 11.9,1,1, 18.136, 10571.064, 344.924, 52831.942 23/09/27,15:25:45,09,10,1, 11.9,1,1, 18.136, 10571.096, 344.955, 52831.980 23/09/27,15:25:45,10,10,1, 11.9,1,1, 18.136, 10571.085, 344.937, 52831.975 23/09/27,15:25:45,11,10,1, 11.9,1,1, 18.136, 10571.052, 344.948, 52832.001 23/09/27,15:25:45,12,10,1, 11.9,1,1, 18.136, 10571.072, 344.945, 52831.942 23/09/27,15:25:45,13,10,1, 11.9,1,1, 18.136, 10571.059, 344.948, 52831.956 23/09/27,15:25:45,14,10,1, 11.9,1,1, 18.136, 10571.074, 344.965, 52831.947 23/09/27,15:25:45,15,10,1, 11.9,1,1, 18.136, 10571.044, 344.953, 52831.964 23/09/27,15:25:45,16,10,1, 11.9,1,1, 18.136, 10571.040, 344.949, 52831.973 23/09/27,15:25:45,17,10,1, 11.9,1,1, 18.136, 10571.024, 344.934, 52831.943 23/09/27,15:25:45,18,10,1, 11.9,1,1, 18.136, 10571.019, 344.952, 52831.986 23/09/27,15:25:45,19,10,1, 11.9,1,1, 18.136, 10571.018, 344.945, 52831.981 23/09/27,15:25:46,00,10,1, 11.9,1,1, 18.136, 10571.011, 344.945, 52831.981 23/09/27,15:25:46,01,10,1, 11.9,1,1, 18.136, 10571.013, 344.956, 52831.973 23/09/27,15:25:46,02,10,1, 11.9,1,1, 18.136, 10571.010, 344.953, 52831.969 23/09/27,15:25:46,03,10,1, 11.9,1,1, 18.136, 10570.987, 344.948, 52831.992 23/09/27,15:25:46,04,10,1, 11.9,1,1, 18.136, 10571.017, 344.969, 52832.033 23/09/27,15:25:46,05,10,1, 11.9,1,1, 18.136, 10571.006, 344.977, 52832.022 23/09/27,15:25:46,06,10,1, 11.9,1,1, 18.136, 10571.002, 344.996, 52832.019 23/09/27,15:25:46,07,10,1, 11.9,1,1, 18.136, 10570.989, 344.941, 52831.991 23/09/27,15:25:46,08,10,1, 11.9,1,1, 18.136, 10570.991, 344.962, 52831.968 23/09/27,15:25:46,09,10,1, 11.9,1,1, 18.136, 10570.977, 344.947, 52831.992 23/09/27,15:25:46,10,10,1, 11.9,1,1, 18.136, 10570.975, 344.967, 52831.997 23/09/27,15:25:46,11,10,1, 11.9,1,1, 18.136, 10570.971, 344.962, 52832.014 23/09/27,15:25:46,12,10,1, 11.9,1,1, 18.136, 10570.984, 344.979, 52832.026 23/09/27,15:25:46,13,10,1, 11.9,1,1, 18.136, 10570.956, 344.979, 52832.018 23/09/27,15:25:46,14,10,1, 11.9,1,1, 18.136, 10570.961, 344.953, 52831.995 23/09/27,15:25:46,15,10,1, 11.9,1,1, 18.136, 10570.951, 344.940, 52832.031 23/09/27,15:25:46,16,10,1, 11.9,1,1, 18.136, 10570.940, 344.955, 52832.066 23/09/27,15:25:46,17,10,1, 11.9,1,1, 18.136, 10570.938, 344.961, 52832.042 23/09/27,15:25:46,18,10,1, 11.9,1,1, 18.136, 10570.941, 344.948, 52832.026 23/09/27,15:25:46,19,10,1, 11.9,1,1, 18.136, 10570.942, 344.959, 52832.005 23/09/27,15:25:47,00,10,1, 11.8,1,1, 18.134, 10570.936, 344.959, 52832.005 23/09/27,15:25:47,01,10,1, 11.8,1,1, 18.134, 10570.913, 344.986, 52832.032 23/09/27,15:25:47,02,10,1, 11.8,1,1, 18.134, 10570.891, 344.975, 52832.019 23/09/27,15:25:47,03,10,1, 11.8,1,1, 18.134, 10570.915, 344.992, 52832.065 23/09/27,15:25:47,04,10,1, 11.8,1,1, 18.134, 10570.888, 344.988, 52832.054 23/09/27,15:25:47,05,10,1, 11.8,1,1, 18.134, 10570.897, 344.976, 52832.051 23/09/27,15:25:47,06,10,1, 11.8,1,1, 18.134, 10570.868, 344.970, 52832.020 23/09/27,15:25:47,07,10,1, 11.8,1,1, 18.134, 10570.880, 344.965, 52832.059 23/09/27,15:25:47,08,10,1, 11.8,1,1, 18.134, 10570.870, 344.969, 52832.038 23/09/27,15:25:47,09,10,1, 11.8,1,1, 18.134, 10570.865, 344.965, 52832.089 23/09/27,15:25:47,10,10,1, 11.8,1,1, 18.134, 10570.860, 344.963, 52832.097 23/09/27,15:25:47,11,10,1, 11.8,1,1, 18.134, 10570.859, 344.987, 52832.057 23/09/27,15:25:47,12,10,1, 11.8,1,1, 18.134, 10570.821, 344.979, 52832.057 23/09/27,15:25:47,13,10,1, 11.8,1,1, 18.134, 10570.862, 344.992, 52832.086 23/09/27,15:25:47,14,10,1, 11.8,1,1, 18.134, 10570.832, 344.978, 52832.076 23/09/27,15:25:47,15,10,1, 11.8,1,1, 18.134, 10570.827, 344.997, 52832.081 23/09/27,15:25:47,16,10,1, 11.8,1,1, 18.134, 10570.808, 344.990, 52832.047 23/09/27,15:25:47,17,10,1, 11.8,1,1, 18.134, 10570.826, 344.991, 52832.094 23/09/27,15:25:47,18,10,1, 11.8,1,1, 18.134, 10570.801, 344.990, 52832.090 23/09/27,15:25:47,19,10,1, 11.8,1,1, 18.134, 10570.805, 344.954, 52832.087 23/09/27,15:25:48,00,10,1, 11.9,1,1, 18.130, 10570.803, 344.954, 52832.087 23/09/27,15:25:48,01,10,1, 11.9,1,1, 18.130, 10570.787, 344.965, 52832.028 23/09/27,15:25:48,02,10,1, 11.9,1,1, 18.130, 10570.798, 344.984, 52832.027 23/09/27,15:25:48,03,10,1, 11.9,1,1, 18.130, 10570.810, 344.998, 52832.216 23/09/27,15:25:48,04,10,1, 11.9,1,1, 18.130, 10570.779, 344.982, 52832.148 23/09/27,15:25:48,05,10,1, 11.9,1,1, 18.130, 10570.796, 344.953, 52832.129 23/09/27,15:25:48,06,10,1, 11.9,1,1, 18.130, 10570.747, 344.980, 52832.128 23/09/27,15:25:48,07,10,1, 11.9,1,1, 18.130, 10570.760, 344.974, 52832.099 23/09/27,15:25:48,08,10,1, 11.9,1,1, 18.130, 10570.735, 344.960, 52832.116 23/09/27,15:25:48,09,10,1, 11.9,1,1, 18.130, 10570.753, 344.985, 52832.111 23/09/27,15:25:48,10,10,1, 11.9,1,1, 18.130, 10570.744, 344.965, 52832.115 23/09/27,15:25:48,11,10,1, 11.9,1,1, 18.130, 10570.761, 344.976, 52832.102 23/09/27,15:25:48,12,10,1, 11.9,1,1, 18.130, 10570.707, 344.975, 52832.139 23/09/27,15:25:48,13,10,1, 11.9,1,1, 18.130, 10570.739, 344.992, 52832.104 23/09/27,15:25:48,14,10,1, 11.9,1,1, 18.130, 10570.710, 344.990, 52832.120 23/09/27,15:25:48,15,10,1, 11.9,1,1, 18.130, 10570.724, 344.983, 52832.113 23/09/27,15:25:48,16,10,1, 11.9,1,1, 18.130, 10570.715, 344.968, 52832.124 23/09/27,15:25:48,17,10,1, 11.9,1,1, 18.130, 10570.704, 344.963, 52832.130 23/09/27,15:25:48,18,10,1, 11.9,1,1, 18.130, 10570.696, 344.988, 52832.117 23/09/27,15:25:48,19,10,1, 11.9,1,1, 18.130, 10570.700, 345.008, 52832.148 23/09/27,15:25:49,00,10,1, 11.8,1,1, 18.132, 10570.694, 345.008, 52832.148 23/09/27,15:25:49,01,10,1, 11.8,1,1, 18.132, 10570.692, 345.006, 52832.151 23/09/27,15:25:49,02,10,1, 11.8,1,1, 18.132, 10570.696, 344.988, 52832.124 23/09/27,15:25:49,03,10,1, 11.8,1,1, 18.132, 10570.691, 344.969, 52832.154 23/09/27,15:25:49,04,10,1, 11.8,1,1, 18.132, 10570.690, 344.983, 52832.156 23/09/27,15:25:49,05,10,1, 11.8,1,1, 18.132, 10570.666, 344.994, 52832.136 23/09/27,15:25:49,06,10,1, 11.8,1,1, 18.132, 10570.679, 344.981, 52832.144 23/09/27,15:25:49,07,10,1, 11.8,1,1, 18.132, 10570.694, 344.973, 52832.168 23/09/27,15:25:49,08,10,1, 11.8,1,1, 18.132, 10570.635, 344.950, 52832.145 23/09/27,15:25:49,09,10,1, 11.8,1,1, 18.132, 10570.643, 344.947, 52832.195 23/09/27,15:25:49,10,10,1, 11.8,1,1, 18.132, 10570.649, 344.955, 52832.179 23/09/27,15:25:49,11,10,1, 11.8,1,1, 18.132, 10570.632, 344.956, 52832.153 23/09/27,15:25:49,12,10,1, 11.8,1,1, 18.132, 10570.634, 344.948, 52832.171 23/09/27,15:25:49,13,10,1, 11.8,1,1, 18.132, 10570.612, 344.971, 52832.202 23/09/27,15:25:49,14,10,1, 11.8,1,1, 18.132, 10570.603, 344.933, 52832.182 23/09/27,15:25:49,15,10,1, 11.8,1,1, 18.132, 10570.623, 344.940, 52832.156 23/09/27,15:25:49,16,10,1, 11.8,1,1, 18.132, 10570.610, 344.957, 52832.163 23/09/27,15:25:49,17,10,1, 11.8,1,1, 18.132, 10570.599, 344.942, 52832.190 23/09/27,15:25:49,18,10,1, 11.8,1,1, 18.132, 10570.612, 344.942, 52832.173 23/09/27,15:25:49,19,10,1, 11.8,1,1, 18.132, 10570.590, 344.935, 52832.182 23/09/27,15:25:50,00,10,1, 11.9,1,1, 18.133, 10570.586, 344.935, 52832.182 23/09/27,15:25:50,01,10,1, 11.9,1,1, 18.133, 10570.567, 344.936, 52832.215 23/09/27,15:25:50,02,10,1, 11.9,1,1, 18.133, 10570.575, 344.951, 52832.188 23/09/27,15:25:50,03,10,1, 11.9,1,1, 18.133, 10570.569, 344.959, 52832.202 23/09/27,15:25:50,04,10,1, 11.9,1,1, 18.133, 10570.582, 344.929, 52832.238 23/09/27,15:25:50,05,10,1, 11.9,1,1, 18.133, 10570.544, 344.947, 52832.194 23/09/27,15:25:50,06,10,1, 11.9,1,1, 18.133, 10570.545, 344.953, 52832.171 23/09/27,15:25:50,07,10,1, 11.9,1,1, 18.133, 10570.535, 344.945, 52832.145 23/09/27,15:25:50,08,10,1, 11.9,1,1, 18.133, 10570.538, 344.946, 52832.189 23/09/27,15:25:50,09,10,1, 11.9,1,1, 18.133, 10570.537, 344.968, 52832.185 23/09/27,15:25:50,10,10,1, 11.9,1,1, 18.133, 10570.517, 344.938, 52832.227 23/09/27,15:25:50,11,10,1, 11.9,1,1, 18.133, 10570.511, 344.934, 52832.187 23/09/27,15:25:50,12,10,1, 11.9,1,1, 18.133, 10570.503, 344.929, 52832.188 23/09/27,15:25:50,13,10,1, 11.9,1,1, 18.133, 10570.475, 344.943, 52832.170 23/09/27,15:25:50,14,10,1, 11.9,1,1, 18.133, 10570.488, 344.955, 52832.175 23/09/27,15:25:50,15,10,1, 11.9,1,1, 18.133, 10570.511, 344.963, 52832.172 23/09/27,15:25:50,16,10,1, 11.9,1,1, 18.133, 10570.482, 344.947, 52832.212 23/09/27,15:25:50,17,10,1, 11.9,1,1, 18.133, 10570.467, 344.939, 52832.221 23/09/27,15:25:50,18,10,1, 11.9,1,1, 18.133, 10570.467, 344.949, 52832.181 23/09/27,15:25:50,19,10,1, 11.9,1,1, 18.133, 10570.462, 344.941, 52832.212 23/09/27,15:25:51,00,10,1, 11.8,1,1, 18.129, 10570.461, 344.941, 52832.212 23/09/27,15:25:51,01,10,1, 11.8,1,1, 18.129, 10570.450, 344.956, 52832.228 23/09/27,15:25:51,02,10,1, 11.8,1,1, 18.129, 10570.419, 344.933, 52832.215 23/09/27,15:25:51,03,10,1, 11.8,1,1, 18.129, 10570.429, 344.940, 52832.230 23/09/27,15:25:51,04,10,1, 11.8,1,1, 18.129, 10570.423, 344.961, 52832.218 23/09/27,15:25:51,05,10,1, 11.8,1,1, 18.129, 10570.410, 344.938, 52832.238 23/09/27,15:25:51,06,10,1, 11.8,1,1, 18.129, 10570.405, 344.949, 52832.212 23/09/27,15:25:51,07,10,1, 11.8,1,1, 18.129, 10570.408, 344.953, 52832.232 23/09/27,15:25:51,08,10,1, 11.8,1,1, 18.129, 10570.383, 344.955, 52832.253 23/09/27,15:25:51,09,10,1, 11.8,1,1, 18.129, 10570.393, 344.940, 52832.226 23/09/27,15:25:51,10,10,1, 11.8,1,1, 18.129, 10570.400, 344.942, 52832.248 23/09/27,15:25:51,11,10,1, 11.8,1,1, 18.129, 10570.374, 344.943, 52832.235 23/09/27,15:25:51,12,10,1, 11.8,1,1, 18.129, 10570.381, 344.929, 52832.382 23/09/27,15:25:51,13,10,1, 11.8,1,1, 18.129, 10570.362, 344.944, 52832.168 23/09/27,15:25:51,14,10,1, 11.8,1,1, 18.129, 10570.364, 344.936, 52832.253 23/09/27,15:25:51,15,10,1, 11.8,1,1, 18.129, 10570.332, 344.955, 52832.218 23/09/27,15:25:51,16,10,1, 11.8,1,1, 18.129, 10570.344, 344.948, 52832.248 23/09/27,15:25:51,17,10,1, 11.8,1,1, 18.129, 10570.332, 344.945, 52832.263 23/09/27,15:25:51,18,10,1, 11.8,1,1, 18.129, 10570.348, 344.934, 52832.241 23/09/27,15:25:51,19,10,1, 11.8,1,1, 18.129, 10570.329, 344.925, 52832.249 23/09/27,15:25:52,00,10,1, 11.9,1,1, 18.131, 10570.327, 344.925, 52832.249 23/09/27,15:25:52,01,10,1, 11.9,1,1, 18.131, 10570.318, 344.928, 52832.249 23/09/27,15:25:52,02,10,1, 11.9,1,1, 18.131, 10570.297, 344.900, 52832.260 23/09/27,15:25:52,03,10,1, 11.9,1,1, 18.131, 10570.295, 344.916, 52832.287 23/09/27,15:25:52,04,10,1, 11.9,1,1, 18.131, 10570.268, 344.931, 52832.274 23/09/27,15:25:52,05,10,1, 11.9,1,1, 18.131, 10570.268, 344.935, 52832.319 23/09/27,15:25:52,06,10,1, 11.9,1,1, 18.131, 10570.289, 344.927, 52832.299 23/09/27,15:25:52,07,10,1, 11.9,1,1, 18.131, 10570.276, 344.910, 52832.274 23/09/27,15:25:52,08,10,1, 11.9,1,1, 18.131, 10570.272, 344.901, 52832.258 23/09/27,15:25:52,09,10,1, 11.9,1,1, 18.131, 10570.257, 344.928, 52832.270 23/09/27,15:25:52,10,10,1, 11.9,1,1, 18.131, 10570.256, 344.934, 52832.300 23/09/27,15:25:52,11,10,1, 11.9,1,1, 18.131, 10570.258, 344.914, 52832.285 23/09/27,15:25:52,12,10,1, 11.9,1,1, 18.131, 10570.251, 344.906, 52832.259 23/09/27,15:25:52,13,10,1, 11.9,1,1, 18.131, 10570.239, 344.906, 52832.299 23/09/27,15:25:52,14,10,1, 11.9,1,1, 18.131, 10570.236, 344.903, 52832.298 23/09/27,15:25:52,15,10,1, 11.9,1,1, 18.131, 10570.217, 344.898, 52832.296 23/09/27,15:25:52,16,10,1, 11.9,1,1, 18.131, 10570.207, 344.915, 52832.285 23/09/27,15:25:52,17,10,1, 11.9,1,1, 18.131, 10570.227, 344.900, 52832.321 23/09/27,15:25:52,18,10,1, 11.9,1,1, 18.131, 10570.193, 344.897, 52832.324 23/09/27,15:25:52,19,10,1, 11.9,1,1, 18.131, 10570.201, 344.887, 52832.319 23/09/27,15:25:53,00,10,1, 11.9,1,1, 18.131, 10570.194, 344.887, 52832.319 23/09/27,15:25:53,01,10,1, 11.9,1,1, 18.131, 10570.160, 344.905, 52832.329 23/09/27,15:25:53,02,10,1, 11.9,1,1, 18.131, 10570.161, 344.916, 52832.280 23/09/27,15:25:53,03,10,1, 11.9,1,1, 18.131, 10570.176, 344.915, 52832.339 23/09/27,15:25:53,04,10,1, 11.9,1,1, 18.131, 10570.182, 344.913, 52832.360 23/09/27,15:25:53,05,10,1, 11.9,1,1, 18.131, 10570.169, 344.920, 52832.344 23/09/27,15:25:53,06,10,1, 11.9,1,1, 18.131, 10570.158, 344.907, 52832.337 23/09/27,15:25:53,07,10,1, 11.9,1,1, 18.131, 10570.155, 344.922, 52832.354 23/09/27,15:25:53,08,10,1, 11.9,1,1, 18.131, 10570.134, 344.927, 52832.362 23/09/27,15:25:53,09,10,1, 11.9,1,1, 18.131, 10570.146, 344.907, 52832.398 23/09/27,15:25:53,10,10,1, 11.9,1,1, 18.131, 10570.136, 344.924, 52832.351 23/09/27,15:25:53,11,10,1, 11.9,1,1, 18.131, 10570.101, 344.926, 52832.364 23/09/27,15:25:53,12,10,1, 11.9,1,1, 18.131, 10570.123, 344.925, 52832.360 23/09/27,15:25:53,13,10,1, 11.9,1,1, 18.131, 10570.102, 344.907, 52832.324 23/09/27,15:25:53,14,10,1, 11.9,1,1, 18.131, 10570.091, 344.923, 52832.350 23/09/27,15:25:53,15,10,1, 11.9,1,1, 18.131, 10570.093, 344.911, 52832.335 23/09/27,15:25:53,16,10,1, 11.9,1,1, 18.131, 10570.104, 344.909, 52832.352 23/09/27,15:25:53,17,10,1, 11.9,1,1, 18.131, 10570.069, 344.898, 52832.359 23/09/27,15:25:53,18,10,1, 11.9,1,1, 18.131, 10570.058, 344.920, 52832.368 23/09/27,15:25:53,19,10,1, 11.9,1,1, 18.131, 10570.076, 344.922, 52832.392 23/09/27,15:25:54,00,09,1, 11.9,1,1, 18.131, 10570.068, 344.922, 52832.392 23/09/27,15:25:54,01,09,1, 11.9,1,1, 18.131, 10570.069, 344.910, 52832.402 23/09/27,15:25:54,02,09,1, 11.9,1,1, 18.131, 10570.048, 344.911, 52832.345 23/09/27,15:25:54,03,09,1, 11.9,1,1, 18.131, 10570.050, 344.898, 52832.352 23/09/27,15:25:54,04,09,1, 11.9,1,1, 18.131, 10570.025, 344.926, 52832.369 23/09/27,15:25:54,05,09,1, 11.9,1,1, 18.131, 10570.014, 344.914, 52832.371 23/09/27,15:25:54,06,09,1, 11.9,1,1, 18.131, 10570.005, 344.928, 52832.374 23/09/27,15:25:54,07,09,1, 11.9,1,1, 18.131, 10570.009, 344.928, 52832.351 23/09/27,15:25:54,08,09,1, 11.9,1,1, 18.131, 10569.994, 344.911, 52832.407 23/09/27,15:25:54,09,09,1, 11.9,1,1, 18.131, 10569.988, 344.928, 52832.402 23/09/27,15:25:54,10,09,1, 11.9,1,1, 18.131, 10569.995, 344.917, 52832.403 23/09/27,15:25:54,11,09,1, 11.9,1,1, 18.131, 10569.984, 344.968, 52832.376 23/09/27,15:25:54,12,09,1, 11.9,1,1, 18.131, 10569.963, 344.925, 52832.399 23/09/27,15:25:54,13,09,1, 11.9,1,1, 18.131, 10569.963, 344.964, 52832.416 23/09/27,15:25:54,14,09,1, 11.9,1,1, 18.131, 10569.982, 344.948, 52832.422 23/09/27,15:25:54,15,09,1, 11.9,1,1, 18.131, 10569.961, 344.924, 52832.410 23/09/27,15:25:54,16,09,1, 11.9,1,1, 18.131, 10569.913, 344.932, 52832.412 23/09/27,15:25:54,17,09,1, 11.9,1,1, 18.131, 10569.929, 344.944, 52832.388 23/09/27,15:25:54,18,09,1, 11.9,1,1, 18.131, 10569.941, 344.932, 52832.399 23/09/27,15:25:54,19,09,1, 11.9,1,1, 18.131, 10569.900, 344.953, 52832.405 23/09/27,15:25:55,00,10,1, 11.9,1,1, 18.129, 10569.893, 344.953, 52832.405 23/09/27,15:25:55,01,10,1, 11.9,1,1, 18.129, 10569.891, 344.923, 52832.403 23/09/27,15:25:55,02,10,1, 11.9,1,1, 18.129, 10569.901, 344.940, 52832.434 23/09/27,15:25:55,03,10,1, 11.9,1,1, 18.129, 10569.886, 344.946, 52832.435 23/09/27,15:25:55,04,10,1, 11.9,1,1, 18.129, 10569.905, 344.938, 52832.405 23/09/27,15:25:55,05,10,1, 11.9,1,1, 18.129, 10569.890, 344.926, 52832.432 23/09/27,15:25:55,06,10,1, 11.9,1,1, 18.129, 10569.871, 344.937, 52832.413 23/09/27,15:25:55,07,10,1, 11.9,1,1, 18.129, 10569.873, 344.938, 52832.418 23/09/27,15:25:55,08,10,1, 11.9,1,1, 18.129, 10569.862, 344.947, 52832.428 23/09/27,15:25:55,09,10,1, 11.9,1,1, 18.129, 10569.876, 344.937, 52832.408 23/09/27,15:25:55,10,10,1, 11.9,1,1, 18.129, 10569.852, 344.930, 52832.444 23/09/27,15:25:55,11,10,1, 11.9,1,1, 18.129, 10569.840, 344.945, 52832.450 23/09/27,15:25:55,12,10,1, 11.9,1,1, 18.129, 10569.843, 344.933, 52832.474 23/09/27,15:25:55,13,10,1, 11.9,1,1, 18.129, 10569.832, 344.928, 52832.458 23/09/27,15:25:55,14,10,1, 11.9,1,1, 18.129, 10569.825, 344.953, 52832.428 23/09/27,15:25:55,15,10,1, 11.9,1,1, 18.129, 10569.837, 344.915, 52832.461 23/09/27,15:25:55,16,10,1, 11.9,1,1, 18.129, 10569.813, 344.950, 52832.494 23/09/27,15:25:55,17,10,1, 11.9,1,1, 18.129, 10569.817, 344.945, 52832.481 23/09/27,15:25:55,18,10,1, 11.9,1,1, 18.129, 10569.811, 344.918, 52832.478 23/09/27,15:25:55,19,10,1, 11.9,1,1, 18.129, 10569.762, 344.950, 52832.479 23/09/27,15:25:56,00,10,1, 11.9,1,1, 18.126, 10569.760, 344.950, 52832.479 23/09/27,15:25:56,01,10,1, 11.9,1,1, 18.126, 10569.801, 344.939, 52832.493 23/09/27,15:25:56,02,10,1, 11.9,1,1, 18.126, 10569.773, 344.937, 52832.479 23/09/27,15:25:56,03,10,1, 11.9,1,1, 18.126, 10569.754, 344.917, 52832.468 23/09/27,15:25:56,04,10,1, 11.9,1,1, 18.126, 10569.724, 344.927, 52832.500 23/09/27,15:25:56,05,10,1, 11.9,1,1, 18.126, 10569.728, 344.933, 52832.498 23/09/27,15:25:56,06,10,1, 11.9,1,1, 18.126, 10569.730, 344.925, 52832.447 23/09/27,15:25:56,07,10,1, 11.9,1,1, 18.126, 10569.719, 344.907, 52832.456 23/09/27,15:25:56,08,10,1, 11.9,1,1, 18.126, 10569.706, 344.894, 52832.476 23/09/27,15:25:56,09,10,1, 11.9,1,1, 18.126, 10569.687, 344.905, 52832.497 23/09/27,15:25:56,10,10,1, 11.9,1,1, 18.126, 10569.699, 344.916, 52832.485 23/09/27,15:25:56,11,10,1, 11.9,1,1, 18.126, 10569.689, 344.891, 52832.529 23/09/27,15:25:56,12,10,1, 11.9,1,1, 18.126, 10569.694, 344.910, 52832.499 23/09/27,15:25:56,13,10,1, 11.9,1,1, 18.126, 10569.668, 344.933, 52832.494 23/09/27,15:25:56,14,10,1, 11.9,1,1, 18.126, 10569.657, 344.900, 52832.504 23/09/27,15:25:56,15,10,1, 11.9,1,1, 18.126, 10569.646, 344.904, 52832.502 23/09/27,15:25:56,16,10,1, 11.9,1,1, 18.126, 10569.666, 344.910, 52832.521 23/09/27,15:25:56,17,10,1, 11.9,1,1, 18.126, 10569.671, 344.917, 52832.504 23/09/27,15:25:56,18,10,1, 11.9,1,1, 18.126, 10569.660, 344.906, 52832.523 23/09/27,15:25:56,19,10,1, 11.9,1,1, 18.126, 10569.625, 344.910, 52832.532 23/09/27,15:25:57,00,10,1, 11.9,1,1, 18.130, 10569.618, 344.910, 52832.532 23/09/27,15:25:57,01,10,1, 11.9,1,1, 18.130, 10569.642, 344.901, 52832.522 23/09/27,15:25:57,02,10,1, 11.9,1,1, 18.130, 10569.628, 344.996, 52832.842 23/09/27,15:25:57,03,10,1, 11.9,1,1, 18.130, 10569.656, 345.008, 52832.871 23/09/27,15:25:57,04,10,1, 11.9,1,1, 18.130, 10569.629, 345.002, 52832.902 23/09/27,15:25:57,05,10,1, 11.9,1,1, 18.130, 10569.636, 344.982, 52832.846 23/09/27,15:25:57,06,10,1, 11.9,1,1, 18.130, 10569.628, 344.989, 52832.865 23/09/27,15:25:57,07,10,1, 11.9,1,1, 18.130, 10569.615, 344.989, 52832.872 23/09/27,15:25:57,08,10,1, 11.9,1,1, 18.130, 10569.589, 344.989, 52832.862 23/09/27,15:25:57,09,10,1, 11.9,1,1, 18.130, 10569.582, 345.002, 52832.875 23/09/27,15:25:57,10,10,1, 11.9,1,1, 18.130, 10569.587, 345.003, 52832.915 23/09/27,15:25:57,11,10,1, 11.9,1,1, 18.130, 10569.576, 344.988, 52832.921 23/09/27,15:25:57,12,10,1, 11.9,1,1, 18.130, 10569.577, 344.992, 52832.875 23/09/27,15:25:57,13,10,1, 11.9,1,1, 18.130, 10569.581, 345.015, 52832.876 23/09/27,15:25:57,14,10,1, 11.9,1,1, 18.130, 10569.539, 345.027, 52832.905 23/09/27,15:25:57,15,10,1, 11.9,1,1, 18.130, 10569.547, 345.044, 52832.915 23/09/27,15:25:57,16,10,1, 11.9,1,1, 18.130, 10569.519, 345.022, 52832.881 23/09/27,15:25:57,17,10,1, 11.9,1,1, 18.130, 10569.525, 345.031, 52832.900 23/09/27,15:25:57,18,10,1, 11.9,1,1, 18.130, 10569.509, 345.031, 52832.887 23/09/27,15:25:57,19,10,1, 11.9,1,1, 18.130, 10569.536, 345.007, 52832.912 23/09/27,15:25:58,00,10,1, 11.9,1,1, 18.129, 10569.534, 345.007, 52832.912 23/09/27,15:25:58,01,10,1, 11.9,1,1, 18.129, 10569.513, 345.034, 52832.882 23/09/27,15:25:58,02,10,1, 11.9,1,1, 18.129, 10569.510, 345.013, 52832.940 23/09/27,15:25:58,03,10,1, 11.9,1,1, 18.129, 10569.482, 345.001, 52832.906 23/09/27,15:25:58,04,10,1, 11.9,1,1, 18.129, 10569.475, 345.015, 52832.893 23/09/27,15:25:58,05,10,1, 11.9,1,1, 18.129, 10569.496, 345.001, 52832.951 23/09/27,15:25:58,06,10,1, 11.9,1,1, 18.129, 10569.502, 345.003, 52832.935 23/09/27,15:25:58,07,10,1, 11.9,1,1, 18.129, 10569.478, 345.035, 52832.917 23/09/27,15:25:58,08,10,1, 11.9,1,1, 18.129, 10569.468, 345.042, 52832.945 23/09/27,15:25:58,09,10,1, 11.9,1,1, 18.129, 10569.438, 345.026, 52832.942 23/09/27,15:25:58,10,10,1, 11.9,1,1, 18.129, 10569.434, 345.026, 52832.927 23/09/27,15:25:58,11,10,1, 11.9,1,1, 18.129, 10569.433, 345.014, 52832.973 23/09/27,15:25:58,12,10,1, 11.9,1,1, 18.129, 10569.414, 345.047, 52832.979 23/09/27,15:25:58,13,10,1, 11.9,1,1, 18.129, 10569.426, 345.010, 52832.980 23/09/27,15:25:58,14,10,1, 11.9,1,1, 18.129, 10569.419, 345.022, 52832.973 23/09/27,15:25:58,15,10,1, 11.9,1,1, 18.129, 10569.404, 345.023, 52832.939 23/09/27,15:25:58,16,10,1, 11.9,1,1, 18.129, 10569.396, 345.019, 52832.952 23/09/27,15:25:58,17,10,1, 11.9,1,1, 18.129, 10569.409, 345.022, 52832.992 23/09/27,15:25:58,18,10,1, 11.9,1,1, 18.129, 10569.387, 345.022, 52832.946 23/09/27,15:25:58,19,10,1, 11.9,1,1, 18.129, 10569.367, 345.019, 52832.963 23/09/27,15:25:59,00,10,1, 11.9,1,1, 18.132, 10569.359, 345.019, 52832.963 23/09/27,15:25:59,01,10,1, 11.9,1,1, 18.132, 10569.350, 345.024, 52832.984 23/09/27,15:25:59,02,10,1, 11.9,1,1, 18.132, 10569.373, 345.030, 52832.956 23/09/27,15:25:59,03,10,1, 11.9,1,1, 18.132, 10569.365, 345.022, 52832.943 23/09/27,15:25:59,04,10,1, 11.9,1,1, 18.132, 10569.342, 345.021, 52832.972 23/09/27,15:25:59,05,10,1, 11.9,1,1, 18.132, 10569.316, 345.037, 52832.953 23/09/27,15:25:59,06,10,1, 11.9,1,1, 18.132, 10569.320, 345.001, 52832.960 23/09/27,15:25:59,07,10,1, 11.9,1,1, 18.132, 10569.314, 345.016, 52833.001 23/09/27,15:25:59,08,10,1, 11.9,1,1, 18.132, 10569.306, 345.015, 52832.990 23/09/27,15:25:59,09,10,1, 11.9,1,1, 18.132, 10569.310, 345.021, 52832.981 23/09/27,15:25:59,10,10,1, 11.9,1,1, 18.132, 10569.310, 345.027, 52832.991 23/09/27,15:25:59,11,10,1, 11.9,1,1, 18.132, 10569.271, 345.035, 52832.967 23/09/27,15:25:59,12,10,1, 11.9,1,1, 18.132, 10569.276, 345.033, 52833.014 23/09/27,15:25:59,13,10,1, 11.9,1,1, 18.132, 10569.271, 344.999, 52833.010 23/09/27,15:25:59,14,10,1, 11.9,1,1, 18.132, 10569.255, 345.022, 52833.019 23/09/27,15:25:59,15,10,1, 11.9,1,1, 18.132, 10569.265, 345.018, 52833.030 23/09/27,15:25:59,16,10,1, 11.9,1,1, 18.132, 10569.250, 344.992, 52833.012 23/09/27,15:25:59,17,10,1, 11.9,1,1, 18.132, 10569.230, 345.013, 52833.017 23/09/27,15:25:59,18,10,1, 11.9,1,1, 18.132, 10569.229, 345.000, 52832.995 23/09/27,15:25:59,19,10,1, 11.9,1,1, 18.132, 10569.217, 345.010, 52833.012 23/09/27,15:26:00,00,10,1, 11.8,1,1, 18.131, 10569.217, 345.010, 52833.012 23/09/27,15:26:00,01,10,1, 11.8,1,1, 18.131, 10569.215, 345.009, 52833.002 23/09/27,15:26:00,02,10,1, 11.8,1,1, 18.131, 10569.185, 344.904, 52832.693 23/09/27,15:26:00,03,10,1, 11.8,1,1, 18.131, 10569.176, 344.892, 52832.700 23/09/27,15:26:00,04,10,1, 11.8,1,1, 18.131, 10569.133, 344.903, 52832.718 23/09/27,15:26:00,05,10,1, 11.8,1,1, 18.131, 10569.163, 344.887, 52832.677 23/09/27,15:26:00,06,10,1, 11.8,1,1, 18.131, 10569.146, 344.900, 52832.678 23/09/27,15:26:00,07,10,1, 11.8,1,1, 18.131, 10569.167, 344.884, 52832.727 23/09/27,15:26:00,08,10,1, 11.8,1,1, 18.131, 10569.131, 344.918, 52832.726 23/09/27,15:26:00,09,10,1, 11.8,1,1, 18.131, 10569.117, 344.899, 52832.722 23/09/27,15:26:00,10,10,1, 11.8,1,1, 18.131, 10569.129, 344.883, 52832.700 23/09/27,15:26:00,11,10,1, 11.8,1,1, 18.131, 10569.117, 344.875, 52832.695 23/09/27,15:26:00,12,10,1, 11.8,1,1, 18.131, 10569.111, 344.893, 52832.723 23/09/27,15:26:00,13,10,1, 11.8,1,1, 18.131, 10569.105, 344.903, 52832.731 23/09/27,15:26:00,14,10,1, 11.8,1,1, 18.131, 10569.115, 344.901, 52832.761 23/09/27,15:26:00,15,10,1, 11.8,1,1, 18.131, 10569.121, 344.910, 52832.719 23/09/27,15:26:00,16,10,1, 11.8,1,1, 18.131, 10569.114, 344.883, 52832.750 23/09/27,15:26:00,17,10,1, 11.8,1,1, 18.131, 10569.096, 344.890, 52832.760 23/09/27,15:26:00,18,10,1, 11.8,1,1, 18.131, 10569.082, 344.890, 52832.771 23/09/27,15:26:00,19,10,1, 11.8,1,1, 18.131, 10569.065, 344.869, 52832.768 23/09/27,15:26:01,00,10,1, 11.9,1,1, 18.131, 10569.059, 344.869, 52832.768 23/09/27,15:26:01,01,10,1, 11.9,1,1, 18.131, 10569.064, 344.881, 52832.776 23/09/27,15:26:01,02,10,1, 11.9,1,1, 18.131, 10569.034, 344.878, 52832.763 23/09/27,15:26:01,03,10,1, 11.9,1,1, 18.131, 10569.042, 344.907, 52832.778 23/09/27,15:26:01,04,10,1, 11.9,1,1, 18.131, 10569.028, 344.889, 52832.780 23/09/27,15:26:01,05,10,1, 11.9,1,1, 18.131, 10569.025, 344.903, 52832.763 23/09/27,15:26:01,06,10,1, 11.9,1,1, 18.131, 10569.014, 344.887, 52832.802 23/09/27,15:26:01,07,10,1, 11.9,1,1, 18.131, 10569.006, 344.921, 52832.768 23/09/27,15:26:01,08,10,1, 11.9,1,1, 18.131, 10569.000, 344.906, 52832.768 23/09/27,15:26:01,09,10,1, 11.9,1,1, 18.131, 10569.000, 344.915, 52832.756 23/09/27,15:26:01,10,10,1, 11.9,1,1, 18.131, 10568.992, 344.923, 52832.765 23/09/27,15:26:01,11,10,1, 11.9,1,1, 18.131, 10568.982, 344.900, 52832.770 23/09/27,15:26:01,12,10,1, 11.9,1,1, 18.131, 10568.975, 344.906, 52832.788 23/09/27,15:26:01,13,10,1, 11.9,1,1, 18.131, 10568.976, 344.916, 52832.764 23/09/27,15:26:01,14,10,1, 11.9,1,1, 18.131, 10568.943, 344.913, 52832.790 23/09/27,15:26:01,15,10,1, 11.9,1,1, 18.131, 10568.949, 344.904, 52832.794 23/09/27,15:26:01,16,10,1, 11.9,1,1, 18.131, 10568.942, 344.898, 52832.777 23/09/27,15:26:01,17,10,1, 11.9,1,1, 18.131, 10568.934, 344.900, 52832.769 23/09/27,15:26:01,18,10,1, 11.9,1,1, 18.131, 10568.911, 344.907, 52832.761 23/09/27,15:26:01,19,10,1, 11.9,1,1, 18.131, 10568.889, 344.912, 52832.787 23/09/27,15:26:02,00,10,1, 11.9,1,1, 18.129, 10568.883, 344.912, 52832.787 23/09/27,15:26:02,01,10,1, 11.9,1,1, 18.129, 10568.914, 344.904, 52832.817 23/09/27,15:26:02,02,10,1, 11.9,1,1, 18.129, 10568.854, 344.891, 52832.789 23/09/27,15:26:02,03,10,1, 11.9,1,1, 18.129, 10568.857, 344.881, 52832.778 23/09/27,15:26:02,04,10,1, 11.9,1,1, 18.129, 10568.865, 344.920, 52832.795 23/09/27,15:26:02,05,10,1, 11.9,1,1, 18.129, 10568.865, 344.914, 52832.817 23/09/27,15:26:02,06,10,1, 11.9,1,1, 18.129, 10568.867, 344.947, 52832.824 23/09/27,15:26:02,07,10,1, 11.9,1,1, 18.129, 10568.860, 344.917, 52832.832 23/09/27,15:26:02,08,10,1, 11.9,1,1, 18.129, 10568.840, 344.903, 52832.855 23/09/27,15:26:02,09,10,1, 11.9,1,1, 18.129, 10568.817, 344.888, 52832.861 23/09/27,15:26:02,10,10,1, 11.9,1,1, 18.129, 10568.826, 344.871, 52832.839 23/09/27,15:26:02,11,10,1, 11.9,1,1, 18.129, 10568.790, 344.902, 52832.866 23/09/27,15:26:02,12,10,1, 11.9,1,1, 18.129, 10568.813, 344.902, 52832.890 23/09/27,15:26:02,13,10,1, 11.9,1,1, 18.129, 10568.781, 344.900, 52832.887 23/09/27,15:26:02,14,10,1, 11.9,1,1, 18.129, 10568.752, 344.909, 52832.864 23/09/27,15:26:02,15,10,1, 11.9,1,1, 18.129, 10568.771, 344.914, 52832.895 23/09/27,15:26:02,16,10,1, 11.9,1,1, 18.129, 10568.757, 344.888, 52832.883 23/09/27,15:26:02,17,10,1, 11.9,1,1, 18.129, 10568.771, 344.903, 52832.884 23/09/27,15:26:02,18,10,1, 11.9,1,1, 18.129, 10568.785, 344.904, 52832.879 23/09/27,15:26:02,19,10,1, 11.9,1,1, 18.129, 10568.762, 344.899, 52832.873 23/09/27,15:26:03,00,10,1, 11.9,1,1, 18.127, 10568.758, 344.899, 52832.873 23/09/27,15:26:03,01,10,1, 11.9,1,1, 18.127, 10568.732, 344.904, 52832.912 23/09/27,15:26:03,02,10,1, 11.9,1,1, 18.127, 10568.722, 344.927, 52832.892 23/09/27,15:26:03,03,10,1, 11.9,1,1, 18.127, 10568.705, 344.911, 52832.923 23/09/27,15:26:03,04,10,1, 11.9,1,1, 18.127, 10568.718, 344.902, 52832.918 23/09/27,15:26:03,05,10,1, 11.9,1,1, 18.127, 10568.708, 344.869, 52832.944 23/09/27,15:26:03,06,10,1, 11.9,1,1, 18.127, 10568.666, 344.919, 52832.924 23/09/27,15:26:03,07,10,1, 11.9,1,1, 18.127, 10568.672, 344.882, 52832.897 23/09/27,15:26:03,08,10,1, 11.9,1,1, 18.127, 10568.698, 344.911, 52832.900 23/09/27,15:26:03,09,10,1, 11.9,1,1, 18.127, 10568.677, 344.890, 52832.902 23/09/27,15:26:03,10,10,1, 11.9,1,1, 18.127, 10568.669, 344.897, 52832.933 23/09/27,15:26:03,11,10,1, 11.9,1,1, 18.127, 10568.648, 344.891, 52832.932 23/09/27,15:26:03,12,10,1, 11.9,1,1, 18.127, 10568.649, 344.884, 52832.931 23/09/27,15:26:03,13,10,1, 11.9,1,1, 18.127, 10568.642, 344.889, 52832.952 23/09/27,15:26:03,14,10,1, 11.9,1,1, 18.127, 10568.619, 344.875, 52832.933 23/09/27,15:26:03,15,10,1, 11.9,1,1, 18.127, 10568.615, 344.881, 52832.944 23/09/27,15:26:03,16,10,1, 11.9,1,1, 18.127, 10568.621, 344.885, 52832.883 23/09/27,15:26:03,17,10,1, 11.9,1,1, 18.127, 10568.592, 344.911, 52832.976 23/09/27,15:26:03,18,10,1, 11.9,1,1, 18.127, 10568.591, 344.909, 52832.949 23/09/27,15:26:03,19,10,1, 11.9,1,1, 18.127, 10568.568, 344.915, 52832.934 23/09/27,15:26:04,00,10,1, 11.8,1,1, 18.130, 10568.566, 344.915, 52832.934 23/09/27,15:26:04,01,10,1, 11.8,1,1, 18.130, 10568.563, 344.891, 52832.964 23/09/27,15:26:04,02,10,1, 11.8,1,1, 18.130, 10568.550, 344.902, 52832.977 23/09/27,15:26:04,03,10,1, 11.8,1,1, 18.130, 10568.582, 344.923, 52832.947 23/09/27,15:26:04,04,10,1, 11.8,1,1, 18.130, 10568.550, 344.918, 52832.962 23/09/27,15:26:04,05,10,1, 11.8,1,1, 18.130, 10568.549, 344.891, 52832.983 23/09/27,15:26:04,06,10,1, 11.8,1,1, 18.130, 10568.518, 344.913, 52832.971 23/09/27,15:26:04,07,10,1, 11.8,1,1, 18.130, 10568.509, 344.880, 52832.984 23/09/27,15:26:04,08,10,1, 11.8,1,1, 18.130, 10568.515, 344.946, 52833.006 23/09/27,15:26:04,09,10,1, 11.8,1,1, 18.130, 10568.502, 344.898, 52832.996 23/09/27,15:26:04,10,10,1, 11.8,1,1, 18.130, 10568.489, 344.896, 52833.003 23/09/27,15:26:04,11,10,1, 11.8,1,1, 18.130, 10568.481, 344.897, 52833.003 23/09/27,15:26:04,12,10,1, 11.8,1,1, 18.130, 10568.481, 344.885, 52832.979 23/09/27,15:26:04,13,10,1, 11.8,1,1, 18.130, 10568.457, 344.905, 52832.995 23/09/27,15:26:04,14,10,1, 11.8,1,1, 18.130, 10568.468, 344.901, 52832.993 23/09/27,15:26:04,15,10,1, 11.8,1,1, 18.130, 10568.441, 344.895, 52832.992 23/09/27,15:26:04,16,10,1, 11.8,1,1, 18.130, 10568.431, 344.894, 52832.970 23/09/27,15:26:04,17,10,1, 11.8,1,1, 18.130, 10568.435, 344.881, 52832.987 23/09/27,15:26:04,18,10,1, 11.8,1,1, 18.130, 10568.432, 344.889, 52833.030 23/09/27,15:26:04,19,10,1, 11.8,1,1, 18.130, 10568.428, 344.910, 52833.039 23/09/27,15:26:05,00,10,1, 11.8,1,1, 18.130, 10568.424, 344.910, 52833.039 23/09/27,15:26:05,01,10,1, 11.8,1,1, 18.130, 10568.414, 344.899, 52833.035 23/09/27,15:26:05,02,10,1, 11.8,1,1, 18.130, 10568.394, 344.916, 52833.025 23/09/27,15:26:05,03,10,1, 11.8,1,1, 18.130, 10568.393, 344.889, 52833.014 23/09/27,15:26:05,04,10,1, 11.8,1,1, 18.130, 10568.389, 344.899, 52833.019 23/09/27,15:26:05,05,10,1, 11.8,1,1, 18.130, 10568.361, 344.887, 52833.027 23/09/27,15:26:05,06,10,1, 11.8,1,1, 18.130, 10568.376, 344.883, 52833.045 23/09/27,15:26:05,07,10,1, 11.8,1,1, 18.130, 10568.342, 344.869, 52833.045 23/09/27,15:26:05,08,10,1, 11.8,1,1, 18.130, 10568.351, 344.878, 52833.022 23/09/27,15:26:05,09,10,1, 11.8,1,1, 18.130, 10568.342, 344.885, 52833.052 23/09/27,15:26:05,10,10,1, 11.8,1,1, 18.130, 10568.333, 344.884, 52833.022 23/09/27,15:26:05,11,10,1, 11.8,1,1, 18.130, 10568.334, 344.867, 52833.032 23/09/27,15:26:05,12,10,1, 11.8,1,1, 18.130, 10568.302, 344.874, 52833.052 23/09/27,15:26:05,13,10,1, 11.8,1,1, 18.130, 10568.309, 344.894, 52833.022 23/09/27,15:26:05,14,10,1, 11.8,1,1, 18.130, 10568.313, 344.881, 52833.013 23/09/27,15:26:05,15,10,1, 11.8,1,1, 18.130, 10568.309, 344.895, 52833.076 23/09/27,15:26:05,16,10,1, 11.8,1,1, 18.130, 10568.319, 344.882, 52833.066 23/09/27,15:26:05,17,10,1, 11.8,1,1, 18.130, 10568.302, 344.860, 52833.066 23/09/27,15:26:05,18,10,1, 11.8,1,1, 18.130, 10568.293, 344.882, 52833.047 23/09/27,15:26:05,19,10,1, 11.8,1,1, 18.130, 10568.273, 344.877, 52833.056 23/09/27,15:26:06,00,10,1, 11.9,1,1, 18.131, 10568.266, 344.877, 52833.056 23/09/27,15:26:06,01,10,1, 11.9,1,1, 18.131, 10568.250, 344.887, 52833.065 23/09/27,15:26:06,02,10,1, 11.9,1,1, 18.131, 10568.240, 344.887, 52833.046 23/09/27,15:26:06,03,10,1, 11.9,1,1, 18.131, 10568.242, 344.878, 52833.042 23/09/27,15:26:06,04,10,1, 11.9,1,1, 18.131, 10568.244, 344.880, 52833.076 23/09/27,15:26:06,05,10,1, 11.9,1,1, 18.131, 10568.236, 344.870, 52833.100 23/09/27,15:26:06,06,10,1, 11.9,1,1, 18.131, 10568.210, 344.884, 52833.102 23/09/27,15:26:06,07,10,1, 11.9,1,1, 18.131, 10568.226, 344.864, 52833.066 23/09/27,15:26:06,08,10,1, 11.9,1,1, 18.131, 10568.187, 344.886, 52833.044 23/09/27,15:26:06,09,10,1, 11.9,1,1, 18.131, 10568.184, 344.862, 52833.066 23/09/27,15:26:06,10,10,1, 11.9,1,1, 18.131, 10568.186, 344.891, 52833.088 23/09/27,15:26:06,11,10,1, 11.9,1,1, 18.131, 10568.180, 344.887, 52833.089 23/09/27,15:26:06,12,10,1, 11.9,1,1, 18.131, 10568.156, 344.890, 52833.123 23/09/27,15:26:06,13,10,1, 11.9,1,1, 18.131, 10568.164, 344.879, 52833.117 23/09/27,15:26:06,14,10,1, 11.9,1,1, 18.131, 10568.161, 344.890, 52833.109 23/09/27,15:26:06,15,10,1, 11.9,1,1, 18.131, 10568.154, 344.894, 52833.077 23/09/27,15:26:06,16,10,1, 11.9,1,1, 18.131, 10568.120, 344.902, 52833.118 23/09/27,15:26:06,17,10,1, 11.9,1,1, 18.131, 10568.127, 344.892, 52833.084 23/09/27,15:26:06,18,10,1, 11.9,1,1, 18.131, 10568.113, 344.908, 52833.109 23/09/27,15:26:06,19,10,1, 11.9,1,1, 18.131, 10568.115, 344.877, 52833.082 23/09/27,15:26:07,00,10,1, 11.9,1,1, 18.131, 10568.107, 344.877, 52833.082 23/09/27,15:26:07,01,10,1, 11.9,1,1, 18.131, 10568.086, 344.897, 52833.110 23/09/27,15:26:07,02,10,1, 11.9,1,1, 18.131, 10568.101, 344.896, 52833.143 23/09/27,15:26:07,03,10,1, 11.9,1,1, 18.131, 10568.080, 344.869, 52833.118 23/09/27,15:26:07,04,10,1, 11.9,1,1, 18.131, 10568.082, 344.889, 52833.106 23/09/27,15:26:07,05,10,1, 11.9,1,1, 18.131, 10568.077, 344.885, 52833.118 23/09/27,15:26:07,06,10,1, 11.9,1,1, 18.131, 10568.058, 344.906, 52833.144 23/09/27,15:26:07,07,10,1, 11.9,1,1, 18.131, 10568.055, 344.890, 52833.094 23/09/27,15:26:07,08,10,1, 11.9,1,1, 18.131, 10568.025, 344.884, 52833.141 23/09/27,15:26:07,09,10,1, 11.9,1,1, 18.131, 10568.026, 344.881, 52833.142 23/09/27,15:26:07,10,10,1, 11.9,1,1, 18.131, 10568.025, 344.874, 52833.139 23/09/27,15:26:07,11,10,1, 11.9,1,1, 18.131, 10568.009, 344.876, 52833.152 23/09/27,15:26:07,12,10,1, 11.9,1,1, 18.131, 10568.000, 344.895, 52833.153 23/09/27,15:26:07,13,10,1, 11.9,1,1, 18.131, 10568.006, 344.921, 52833.149 23/09/27,15:26:07,14,10,1, 11.9,1,1, 18.131, 10567.977, 344.895, 52833.109 23/09/27,15:26:07,15,10,1, 11.9,1,1, 18.131, 10568.004, 344.887, 52833.126 23/09/27,15:26:07,16,10,1, 11.9,1,1, 18.131, 10567.969, 344.913, 52833.137 23/09/27,15:26:07,17,10,1, 11.9,1,1, 18.131, 10567.955, 344.911, 52833.164 23/09/27,15:26:07,18,10,1, 11.9,1,1, 18.131, 10567.966, 344.884, 52833.158 23/09/27,15:26:07,19,10,1, 11.9,1,1, 18.131, 10567.951, 344.883, 52833.169 23/09/27,15:26:08,00,10,1, 11.9,1,1, 18.130, 10567.949, 344.883, 52833.169 23/09/27,15:26:08,01,10,1, 11.9,1,1, 18.130, 10567.943, 344.885, 52833.155 23/09/27,15:26:08,02,10,1, 11.9,1,1, 18.130, 10567.908, 344.869, 52833.166 23/09/27,15:26:08,03,10,1, 11.9,1,1, 18.130, 10567.905, 344.868, 52833.159 23/09/27,15:26:08,04,10,1, 11.9,1,1, 18.130, 10567.904, 344.864, 52833.126 23/09/27,15:26:08,05,10,1, 11.9,1,1, 18.130, 10567.884, 344.874, 52833.145 23/09/27,15:26:08,06,10,1, 11.9,1,1, 18.130, 10567.864, 344.880, 52833.156 23/09/27,15:26:08,07,10,1, 11.9,1,1, 18.130, 10567.903, 344.882, 52833.171 23/09/27,15:26:08,08,10,1, 11.9,1,1, 18.130, 10567.865, 344.886, 52833.199 23/09/27,15:26:08,09,10,1, 11.9,1,1, 18.130, 10567.861, 344.861, 52833.189 23/09/27,15:26:08,10,10,1, 11.9,1,1, 18.130, 10567.839, 344.855, 52833.165 23/09/27,15:26:08,11,10,1, 11.9,1,1, 18.130, 10567.833, 344.879, 52833.151 23/09/27,15:26:08,12,10,1, 11.9,1,1, 18.130, 10567.836, 344.875, 52833.213 23/09/27,15:26:08,13,10,1, 11.9,1,1, 18.130, 10567.837, 344.884, 52833.210 23/09/27,15:26:08,14,10,1, 11.9,1,1, 18.130, 10567.838, 344.860, 52833.185 23/09/27,15:26:08,15,10,1, 11.9,1,1, 18.130, 10567.817, 344.866, 52833.152 23/09/27,15:26:08,16,10,1, 11.9,1,1, 18.130, 10567.808, 344.876, 52833.168 23/09/27,15:26:08,17,10,1, 11.9,1,1, 18.130, 10567.806, 344.870, 52833.155 23/09/27,15:26:08,18,10,1, 11.9,1,1, 18.130, 10567.778, 344.873, 52833.178 23/09/27,15:26:08,19,10,1, 11.9,1,1, 18.130, 10567.777, 344.877, 52833.192 23/09/27,15:26:09,00,10,1, 11.9,1,1, 18.132, 10567.774, 344.877, 52833.192 23/09/27,15:26:09,01,10,1, 11.9,1,1, 18.132, 10567.779, 344.862, 52833.216 23/09/27,15:26:09,02,10,1, 11.9,1,1, 18.132, 10567.762, 344.873, 52833.198 23/09/27,15:26:09,03,10,1, 11.9,1,1, 18.132, 10567.758, 344.870, 52833.209 23/09/27,15:26:09,04,10,1, 11.9,1,1, 18.132, 10567.718, 344.874, 52833.235 23/09/27,15:26:09,05,10,1, 11.9,1,1, 18.132, 10567.731, 344.878, 52833.203 23/09/27,15:26:09,06,10,1, 11.9,1,1, 18.132, 10567.717, 344.876, 52833.228 23/09/27,15:26:09,07,10,1, 11.9,1,1, 18.132, 10567.697, 344.865, 52833.217 23/09/27,15:26:09,08,10,1, 11.9,1,1, 18.132, 10567.696, 344.853, 52833.226 23/09/27,15:26:09,09,10,1, 11.9,1,1, 18.132, 10567.702, 344.864, 52833.233 23/09/27,15:26:09,10,10,1, 11.9,1,1, 18.132, 10567.718, 344.849, 52833.284 23/09/27,15:26:09,11,10,1, 11.9,1,1, 18.132, 10567.677, 344.846, 52833.247 23/09/27,15:26:09,12,10,1, 11.9,1,1, 18.132, 10567.666, 344.837, 52833.220 23/09/27,15:26:09,13,10,1, 11.9,1,1, 18.132, 10567.666, 344.842, 52833.287 23/09/27,15:26:09,14,10,1, 11.9,1,1, 18.132, 10567.673, 344.830, 52833.266 23/09/27,15:26:09,15,10,1, 11.9,1,1, 18.132, 10567.705, 344.847, 52833.158 23/09/27,15:26:09,16,10,1, 11.9,1,1, 18.132, 10567.680, 344.810, 52832.987 23/09/27,15:26:09,17,10,1, 11.9,1,1, 18.132, 10567.626, 344.867, 52833.276 23/09/27,15:26:09,18,10,1, 11.9,1,1, 18.132, 10567.643, 344.843, 52833.282 23/09/27,15:26:09,19,10,1, 11.9,1,1, 18.132, 10567.644, 344.845, 52833.274 23/09/27,15:26:10,00,10,1, 11.9,1,1, 18.129, 10567.640, 344.845, 52833.274 23/09/27,15:26:10,01,10,1, 11.9,1,1, 18.129, 10567.625, 344.827, 52833.256 23/09/27,15:26:10,02,10,1, 11.9,1,1, 18.129, 10567.608, 344.820, 52833.271 23/09/27,15:26:10,03,10,1, 11.9,1,1, 18.129, 10567.598, 344.829, 52833.259 23/09/27,15:26:10,04,10,1, 11.9,1,1, 18.129, 10567.575, 344.837, 52833.263 23/09/27,15:26:10,05,10,1, 11.9,1,1, 18.129, 10567.578, 344.837, 52833.282 23/09/27,15:26:10,06,10,1, 11.9,1,1, 18.129, 10567.564, 344.831, 52833.286 23/09/27,15:26:10,07,10,1, 11.9,1,1, 18.129, 10567.537, 344.831, 52833.331 23/09/27,15:26:10,08,10,1, 11.9,1,1, 18.129, 10567.539, 344.828, 52833.271 23/09/27,15:26:10,09,10,1, 11.9,1,1, 18.129, 10567.548, 344.839, 52833.274 23/09/27,15:26:10,10,10,1, 11.9,1,1, 18.129, 10567.532, 344.850, 52833.266 23/09/27,15:26:10,11,10,1, 11.9,1,1, 18.129, 10567.514, 344.865, 52833.320 23/09/27,15:26:10,12,10,1, 11.9,1,1, 18.129, 10567.495, 344.829, 52833.271 23/09/27,15:26:10,13,10,1, 11.9,1,1, 18.129, 10567.515, 344.856, 52833.311 23/09/27,15:26:10,14,10,1, 11.9,1,1, 18.129, 10567.523, 344.832, 52833.275 23/09/27,15:26:10,15,10,1, 11.9,1,1, 18.129, 10567.505, 344.845, 52833.342 23/09/27,15:26:10,16,10,1, 11.9,1,1, 18.129, 10567.494, 344.850, 52833.323 23/09/27,15:26:10,17,10,1, 11.9,1,1, 18.129, 10567.471, 344.836, 52833.321 23/09/27,15:26:10,18,10,1, 11.9,1,1, 18.129, 10567.462, 344.838, 52833.323 23/09/27,15:26:10,19,10,1, 11.9,1,1, 18.129, 10567.463, 344.842, 52833.336 23/09/27,15:26:11,00,10,1, 11.9,1,1, 18.132, 10567.456, 344.842, 52833.336 23/09/27,15:26:11,01,10,1, 11.9,1,1, 18.132, 10567.443, 344.841, 52833.320 23/09/27,15:26:11,02,10,1, 11.9,1,1, 18.132, 10567.414, 344.825, 52833.312 23/09/27,15:26:11,03,10,1, 11.9,1,1, 18.132, 10567.437, 344.853, 52833.322 23/09/27,15:26:11,04,10,1, 11.9,1,1, 18.132, 10567.439, 344.838, 52833.339 23/09/27,15:26:11,05,10,1, 11.9,1,1, 18.132, 10567.407, 344.837, 52833.338 23/09/27,15:26:11,06,10,1, 11.9,1,1, 18.132, 10567.423, 344.835, 52833.340 23/09/27,15:26:11,07,10,1, 11.9,1,1, 18.132, 10567.401, 344.820, 52833.329 23/09/27,15:26:11,08,10,1, 11.9,1,1, 18.132, 10567.390, 344.820, 52833.318 23/09/27,15:26:11,09,10,1, 11.9,1,1, 18.132, 10567.399, 344.823, 52833.386 23/09/27,15:26:11,10,10,1, 11.9,1,1, 18.132, 10567.362, 344.822, 52833.362 23/09/27,15:26:11,11,10,1, 11.9,1,1, 18.132, 10567.380, 344.822, 52833.368 23/09/27,15:26:11,12,10,1, 11.9,1,1, 18.132, 10567.380, 344.811, 52833.358 23/09/27,15:26:11,13,10,1, 11.9,1,1, 18.132, 10567.369, 344.824, 52833.378 23/09/27,15:26:11,14,10,1, 11.9,1,1, 18.132, 10567.345, 344.792, 52833.385 23/09/27,15:26:11,15,10,1, 11.9,1,1, 18.132, 10567.359, 344.801, 52833.359 23/09/27,15:26:11,16,10,1, 11.9,1,1, 18.132, 10567.339, 344.802, 52833.351 23/09/27,15:26:11,17,10,1, 11.9,1,1, 18.132, 10567.325, 344.792, 52833.405 23/09/27,15:26:11,18,10,1, 11.9,1,1, 18.132, 10567.312, 344.808, 52833.337 23/09/27,15:26:11,19,10,1, 11.9,1,1, 18.132, 10567.318, 344.806, 52833.350 23/09/27,15:26:12,00,10,1, 11.9,1,1, 18.129, 10567.315, 344.806, 52833.350 23/09/27,15:26:12,01,10,1, 11.9,1,1, 18.129, 10567.305, 344.813, 52833.362 23/09/27,15:26:12,02,10,1, 11.9,1,1, 18.129, 10567.283, 344.791, 52833.375 23/09/27,15:26:12,03,10,1, 11.9,1,1, 18.129, 10567.284, 344.777, 52833.309 23/09/27,15:26:12,04,10,1, 11.9,1,1, 18.129, 10567.252, 344.802, 52833.336 23/09/27,15:26:12,05,10,1, 11.9,1,1, 18.129, 10567.259, 344.786, 52833.335 23/09/27,15:26:12,06,10,1, 11.9,1,1, 18.129, 10567.240, 344.789, 52833.370 23/09/27,15:26:12,07,10,1, 11.9,1,1, 18.129, 10567.250, 344.797, 52833.363 23/09/27,15:26:12,08,10,1, 11.9,1,1, 18.129, 10567.229, 344.801, 52833.402 23/09/27,15:26:12,09,10,1, 11.9,1,1, 18.129, 10567.206, 344.780, 52833.358 23/09/27,15:26:12,10,10,1, 11.9,1,1, 18.129, 10567.242, 344.779, 52833.369 23/09/27,15:26:12,11,10,1, 11.9,1,1, 18.129, 10567.236, 344.788, 52833.341 23/09/27,15:26:12,12,10,1, 11.9,1,1, 18.129, 10567.215, 344.783, 52833.412 23/09/27,15:26:12,13,10,1, 11.9,1,1, 18.129, 10567.210, 344.793, 52833.377 23/09/27,15:26:12,14,10,1, 11.9,1,1, 18.129, 10567.193, 344.791, 52833.351 23/09/27,15:26:12,15,10,1, 11.9,1,1, 18.129, 10567.168, 344.771, 52833.377 23/09/27,15:26:12,16,10,1, 11.9,1,1, 18.129, 10567.207, 344.780, 52833.379 23/09/27,15:26:12,17,10,1, 11.9,1,1, 18.129, 10567.167, 344.802, 52833.410 23/09/27,15:26:12,18,10,1, 11.9,1,1, 18.129, 10567.175, 344.791, 52833.413 23/09/27,15:26:12,19,10,1, 11.9,1,1, 18.129, 10567.171, 344.780, 52833.404 23/09/27,15:26:13,00,10,1, 11.9,1,1, 18.127, 10567.164, 344.780, 52833.404 23/09/27,15:26:13,01,10,1, 11.9,1,1, 18.127, 10567.139, 344.805, 52833.402 23/09/27,15:26:13,02,10,1, 11.9,1,1, 18.127, 10567.134, 344.793, 52833.374 23/09/27,15:26:13,03,10,1, 11.9,1,1, 18.127, 10567.134, 344.768, 52833.410 23/09/27,15:26:13,04,10,1, 11.9,1,1, 18.127, 10567.108, 344.783, 52833.437 23/09/27,15:26:13,05,10,1, 11.9,1,1, 18.127, 10567.109, 344.775, 52833.424 23/09/27,15:26:13,06,10,1, 11.9,1,1, 18.127, 10567.080, 344.765, 52833.430 23/09/27,15:26:13,07,10,1, 11.9,1,1, 18.127, 10567.096, 344.784, 52833.410 23/09/27,15:26:13,08,10,1, 11.9,1,1, 18.127, 10567.081, 344.776, 52833.418 23/09/27,15:26:13,09,10,1, 11.9,1,1, 18.127, 10567.081, 344.781, 52833.433 23/09/27,15:26:13,10,10,1, 11.9,1,1, 18.127, 10567.091, 344.778, 52833.430 23/09/27,15:26:13,11,10,1, 11.9,1,1, 18.127, 10567.067, 344.772, 52833.405 23/09/27,15:26:13,12,10,1, 11.9,1,1, 18.127, 10567.053, 344.783, 52833.447 23/09/27,15:26:13,13,10,1, 11.9,1,1, 18.127, 10567.066, 344.775, 52833.457 23/09/27,15:26:13,14,10,1, 11.9,1,1, 18.127, 10567.069, 344.766, 52833.463 23/09/27,15:26:13,15,10,1, 11.9,1,1, 18.127, 10567.058, 344.764, 52833.445 23/09/27,15:26:13,16,10,1, 11.9,1,1, 18.127, 10567.039, 344.771, 52833.459 23/09/27,15:26:13,17,10,1, 11.9,1,1, 18.127, 10567.016, 344.786, 52833.460 23/09/27,15:26:13,18,10,1, 11.9,1,1, 18.127, 10567.020, 344.771, 52833.482 23/09/27,15:26:13,19,10,1, 11.9,1,1, 18.127, 10566.997, 344.766, 52833.509 23/09/27,15:26:14,00,10,1, 11.9,1,1, 18.128, 10566.989, 344.766, 52833.509 23/09/27,15:26:14,01,10,1, 11.9,1,1, 18.128, 10566.980, 344.759, 52833.463 23/09/27,15:26:14,02,10,1, 11.9,1,1, 18.128, 10566.988, 344.776, 52833.471 23/09/27,15:26:14,03,10,1, 11.9,1,1, 18.128, 10566.965, 344.748, 52833.468 23/09/27,15:26:14,04,10,1, 11.9,1,1, 18.128, 10566.963, 344.761, 52833.496 23/09/27,15:26:14,05,10,1, 11.9,1,1, 18.128, 10566.965, 344.747, 52833.459 23/09/27,15:26:14,06,10,1, 11.9,1,1, 18.128, 10566.953, 344.748, 52833.479 23/09/27,15:26:14,07,10,1, 11.9,1,1, 18.128, 10566.914, 344.749, 52833.481 23/09/27,15:26:14,08,10,1, 11.9,1,1, 18.128, 10566.937, 344.764, 52833.543 23/09/27,15:26:14,09,10,1, 11.9,1,1, 18.128, 10566.939, 344.761, 52833.498 23/09/27,15:26:14,10,10,1, 11.9,1,1, 18.128, 10566.916, 344.752, 52833.489 23/09/27,15:26:14,11,10,1, 11.9,1,1, 18.128, 10566.898, 344.756, 52833.503 23/09/27,15:26:14,12,10,1, 11.9,1,1, 18.128, 10566.884, 344.752, 52833.486 23/09/27,15:26:14,13,10,1, 11.9,1,1, 18.128, 10566.864, 344.767, 52833.492 23/09/27,15:26:14,14,10,1, 11.9,1,1, 18.128, 10566.889, 344.746, 52833.499 23/09/27,15:26:14,15,10,1, 11.9,1,1, 18.128, 10566.846, 344.734, 52833.499 23/09/27,15:26:14,16,10,1, 11.9,1,1, 18.128, 10566.856, 344.730, 52833.474 23/09/27,15:26:14,17,10,1, 11.9,1,1, 18.128, 10566.831, 344.739, 52833.490 23/09/27,15:26:14,18,10,1, 11.9,1,1, 18.128, 10566.824, 344.749, 52833.482 23/09/27,15:26:14,19,10,1, 11.9,1,1, 18.128, 10566.843, 344.758, 52833.493 23/09/27,15:26:15,00,10,1, 11.9,1,1, 18.123, 10566.839, 344.758, 52833.493 23/09/27,15:26:15,01,10,1, 11.9,1,1, 18.123, 10566.827, 344.712, 52833.406 23/09/27,15:26:15,02,10,1, 11.9,1,1, 18.123, 10566.827, 344.718, 52833.473 23/09/27,15:26:15,03,10,1, 11.9,1,1, 18.123, 10566.825, 344.756, 52833.481 23/09/27,15:26:15,04,10,1, 11.9,1,1, 18.123, 10566.791, 344.732, 52833.508 23/09/27,15:26:15,05,10,1, 11.9,1,1, 18.123, 10566.816, 344.742, 52833.496 23/09/27,15:26:15,06,10,1, 11.9,1,1, 18.123, 10566.784, 344.731, 52833.501 23/09/27,15:26:15,07,10,1, 11.9,1,1, 18.123, 10566.753, 344.735, 52833.464 23/09/27,15:26:15,08,10,1, 11.9,1,1, 18.123, 10566.766, 344.746, 52833.497 23/09/27,15:26:15,09,10,1, 11.9,1,1, 18.123, 10566.765, 344.738, 52833.493 23/09/27,15:26:15,10,10,1, 11.9,1,1, 18.123, 10566.739, 344.718, 52833.496 23/09/27,15:26:15,11,10,1, 11.9,1,1, 18.123, 10566.749, 344.723, 52833.516 23/09/27,15:26:15,12,10,1, 11.9,1,1, 18.123, 10566.738, 344.741, 52833.516 23/09/27,15:26:15,13,10,1, 11.9,1,1, 18.123, 10566.735, 344.746, 52833.505 23/09/27,15:26:15,14,10,1, 11.9,1,1, 18.123, 10566.690, 344.746, 52833.476 23/09/27,15:26:15,15,10,1, 11.9,1,1, 18.123, 10566.708, 344.726, 52833.523 23/09/27,15:26:15,16,10,1, 11.9,1,1, 18.123, 10566.708, 344.731, 52833.512 23/09/27,15:26:15,17,10,1, 11.9,1,1, 18.123, 10566.713, 344.761, 52833.529 23/09/27,15:26:15,18,10,1, 11.9,1,1, 18.123, 10566.696, 344.759, 52833.520 23/09/27,15:26:15,19,10,1, 11.9,1,1, 18.123, 10566.672, 344.740, 52833.532 23/09/27,15:26:16,00,10,1, 11.8,1,1, 18.128, 10566.664, 344.740, 52833.532 23/09/27,15:26:16,01,10,1, 11.8,1,1, 18.128, 10566.679, 344.735, 52833.568 23/09/27,15:26:16,02,10,1, 11.8,1,1, 18.128, 10566.657, 344.724, 52833.519 23/09/27,15:26:16,03,10,1, 11.8,1,1, 18.128, 10566.666, 344.752, 52833.626 23/09/27,15:26:16,04,10,1, 11.8,1,1, 18.128, 10566.610, 344.741, 52833.526 23/09/27,15:26:16,05,10,1, 11.8,1,1, 18.128, 10566.627, 344.730, 52833.547 23/09/27,15:26:16,06,10,1, 11.8,1,1, 18.128, 10566.630, 344.726, 52833.564 23/09/27,15:26:16,07,10,1, 11.8,1,1, 18.128, 10566.625, 344.741, 52833.543 23/09/27,15:26:16,08,10,1, 11.8,1,1, 18.128, 10566.635, 344.735, 52833.559 23/09/27,15:26:16,09,10,1, 11.8,1,1, 18.128, 10566.607, 344.752, 52833.564 23/09/27,15:26:16,10,10,1, 11.8,1,1, 18.128, 10566.589, 344.737, 52833.549 23/09/27,15:26:16,11,10,1, 11.8,1,1, 18.128, 10566.581, 344.731, 52833.530 23/09/27,15:26:16,12,10,1, 11.8,1,1, 18.128, 10566.571, 344.720, 52833.538 23/09/27,15:26:16,13,10,1, 11.8,1,1, 18.128, 10566.573, 344.745, 52833.523 23/09/27,15:26:16,14,10,1, 11.8,1,1, 18.128, 10566.577, 344.716, 52833.579 23/09/27,15:26:16,15,10,1, 11.8,1,1, 18.128, 10566.551, 344.738, 52833.568 23/09/27,15:26:16,16,10,1, 11.8,1,1, 18.128, 10566.569, 344.739, 52833.593 23/09/27,15:26:16,17,10,1, 11.8,1,1, 18.128, 10566.515, 344.723, 52833.613 23/09/27,15:26:16,18,10,1, 11.8,1,1, 18.128, 10566.523, 344.730, 52833.578 23/09/27,15:26:16,19,10,1, 11.8,1,1, 18.128, 10566.535, 344.730, 52833.582 23/09/27,15:26:17,00,10,1, 11.9,1,1, 18.132, 10566.530, 344.730, 52833.582 23/09/27,15:26:17,01,10,1, 11.9,1,1, 18.132, 10566.508, 344.727, 52833.574 23/09/27,15:26:17,02,10,1, 11.9,1,1, 18.132, 10566.494, 344.746, 52833.599 23/09/27,15:26:17,03,10,1, 11.9,1,1, 18.132, 10566.475, 344.746, 52833.613 23/09/27,15:26:17,04,10,1, 11.9,1,1, 18.132, 10566.485, 344.737, 52833.609 23/09/27,15:26:17,05,10,1, 11.9,1,1, 18.132, 10566.465, 344.737, 52833.587 23/09/27,15:26:17,06,10,1, 11.9,1,1, 18.132, 10566.437, 344.752, 52833.607 23/09/27,15:26:17,07,10,1, 11.9,1,1, 18.132, 10566.437, 344.706, 52833.630 23/09/27,15:26:17,08,10,1, 11.9,1,1, 18.132, 10566.442, 344.745, 52833.595 23/09/27,15:26:17,09,10,1, 11.9,1,1, 18.132, 10566.447, 344.765, 52833.601 23/09/27,15:26:17,10,10,1, 11.9,1,1, 18.132, 10566.440, 344.765, 52833.613 23/09/27,15:26:17,11,10,1, 11.9,1,1, 18.132, 10566.417, 344.717, 52833.571 23/09/27,15:26:17,12,10,1, 11.9,1,1, 18.132, 10566.415, 344.733, 52833.612 23/09/27,15:26:17,13,10,1, 11.9,1,1, 18.132, 10566.388, 344.737, 52833.581 23/09/27,15:26:17,14,10,1, 11.9,1,1, 18.132, 10566.401, 344.724, 52833.630 23/09/27,15:26:17,15,10,1, 11.9,1,1, 18.132, 10566.370, 344.738, 52833.650 23/09/27,15:26:17,16,10,1, 11.9,1,1, 18.132, 10566.380, 344.717, 52833.635 23/09/27,15:26:17,17,10,1, 11.9,1,1, 18.132, 10566.376, 344.744, 52833.585 23/09/27,15:26:17,18,10,1, 11.9,1,1, 18.132, 10566.351, 344.745, 52833.628 23/09/27,15:26:17,19,10,1, 11.9,1,1, 18.132, 10566.367, 344.733, 52833.637 23/09/27,15:26:18,00,10,1, 11.9,1,1, 18.127, 10566.363, 344.733, 52833.637 23/09/27,15:26:18,01,10,1, 11.9,1,1, 18.127, 10566.365, 344.742, 52833.629 23/09/27,15:26:18,02,10,1, 11.9,1,1, 18.127, 10566.361, 344.733, 52833.645 23/09/27,15:26:18,03,10,1, 11.9,1,1, 18.127, 10566.314, 344.738, 52833.635 23/09/27,15:26:18,04,10,1, 11.9,1,1, 18.127, 10566.308, 344.739, 52833.656 23/09/27,15:26:18,05,10,1, 11.9,1,1, 18.127, 10566.310, 344.740, 52833.685 23/09/27,15:26:18,06,10,1, 11.9,1,1, 18.127, 10566.303, 344.729, 52833.672 23/09/27,15:26:18,07,10,1, 11.9,1,1, 18.127, 10566.304, 344.718, 52833.664 23/09/27,15:26:18,08,10,1, 11.9,1,1, 18.127, 10566.282, 344.737, 52833.631 23/09/27,15:26:18,09,10,1, 11.9,1,1, 18.127, 10566.280, 344.719, 52833.643 23/09/27,15:26:18,10,10,1, 11.9,1,1, 18.127, 10566.281, 344.743, 52833.645 23/09/27,15:26:18,11,10,1, 11.9,1,1, 18.127, 10566.246, 344.735, 52833.633 23/09/27,15:26:18,12,10,1, 11.9,1,1, 18.127, 10566.241, 344.739, 52833.653 23/09/27,15:26:18,13,10,1, 11.9,1,1, 18.127, 10566.245, 344.725, 52833.660 23/09/27,15:26:18,14,10,1, 11.9,1,1, 18.127, 10566.249, 344.752, 52833.692 23/09/27,15:26:18,15,10,1, 11.9,1,1, 18.127, 10566.242, 344.745, 52833.657 23/09/27,15:26:18,16,10,1, 11.9,1,1, 18.127, 10566.232, 344.735, 52833.692 23/09/27,15:26:18,17,10,1, 11.9,1,1, 18.127, 10566.209, 344.734, 52833.686 23/09/27,15:26:18,18,10,1, 11.9,1,1, 18.127, 10566.194, 344.737, 52833.660 23/09/27,15:26:18,19,10,1, 11.9,1,1, 18.127, 10566.208, 344.743, 52833.668 23/09/27,15:26:19,00,10,1, 11.8,1,1, 18.124, 10566.205, 344.743, 52833.668 23/09/27,15:26:19,01,10,1, 11.8,1,1, 18.124, 10566.198, 344.749, 52833.689 23/09/27,15:26:19,02,10,1, 11.8,1,1, 18.124, 10566.183, 344.717, 52833.680 23/09/27,15:26:19,03,10,1, 11.8,1,1, 18.124, 10566.160, 344.719, 52833.667 23/09/27,15:26:19,04,10,1, 11.8,1,1, 18.124, 10566.186, 344.723, 52833.729 23/09/27,15:26:19,05,10,1, 11.8,1,1, 18.124, 10566.177, 344.753, 52833.709 23/09/27,15:26:19,06,10,1, 11.8,1,1, 18.124, 10566.169, 344.737, 52833.678 23/09/27,15:26:19,07,10,1, 11.8,1,1, 18.124, 10566.152, 344.722, 52833.678 23/09/27,15:26:19,08,10,1, 11.8,1,1, 18.124, 10566.145, 344.704, 52833.684 23/09/27,15:26:19,09,10,1, 11.8,1,1, 18.124, 10566.110, 344.728, 52833.676 23/09/27,15:26:19,10,10,1, 11.8,1,1, 18.124, 10566.133, 344.727, 52833.711 23/09/27,15:26:19,11,10,1, 11.8,1,1, 18.124, 10566.125, 344.745, 52833.720 23/09/27,15:26:19,12,10,1, 11.8,1,1, 18.124, 10566.111, 344.738, 52833.690 23/09/27,15:26:19,13,10,1, 11.8,1,1, 18.124, 10566.088, 344.723, 52833.695 23/09/27,15:26:19,14,10,1, 11.8,1,1, 18.124, 10566.100, 344.755, 52833.703 23/09/27,15:26:19,15,10,1, 11.8,1,1, 18.124, 10566.085, 344.713, 52833.714 23/09/27,15:26:19,16,10,1, 11.8,1,1, 18.124, 10566.063, 344.726, 52833.678 23/09/27,15:26:19,17,10,1, 11.8,1,1, 18.124, 10566.047, 344.722, 52833.687 23/09/27,15:26:19,18,10,1, 11.8,1,1, 18.124, 10566.063, 344.719, 52833.696 23/09/27,15:26:19,19,10,1, 11.8,1,1, 18.124, 10566.040, 344.735, 52833.717 23/09/27,15:26:20,00,10,1, 11.9,1,1, 18.129, 10566.038, 344.735, 52833.717 23/09/27,15:26:20,01,10,1, 11.9,1,1, 18.129, 10566.035, 344.732, 52833.719 23/09/27,15:26:20,02,10,1, 11.9,1,1, 18.129, 10566.026, 344.728, 52833.717 23/09/27,15:26:20,03,10,1, 11.9,1,1, 18.129, 10566.024, 344.724, 52833.693 23/09/27,15:26:20,04,10,1, 11.9,1,1, 18.129, 10566.020, 344.725, 52833.701 23/09/27,15:26:20,05,10,1, 11.9,1,1, 18.129, 10565.988, 344.730, 52833.724 23/09/27,15:26:20,06,10,1, 11.9,1,1, 18.129, 10565.988, 344.741, 52833.721 23/09/27,15:26:20,07,10,1, 11.9,1,1, 18.129, 10565.969, 344.723, 52833.732 23/09/27,15:26:20,08,10,1, 11.9,1,1, 18.129, 10565.957, 344.737, 52833.728 23/09/27,15:26:20,09,10,1, 11.9,1,1, 18.129, 10565.959, 344.727, 52833.739 23/09/27,15:26:20,10,10,1, 11.9,1,1, 18.129, 10565.957, 344.735, 52833.750 23/09/27,15:26:20,11,10,1, 11.9,1,1, 18.129, 10565.964, 344.734, 52833.744 23/09/27,15:26:20,12,10,1, 11.9,1,1, 18.129, 10565.949, 344.749, 52833.742 23/09/27,15:26:20,13,10,1, 11.9,1,1, 18.129, 10565.945, 344.745, 52833.728 23/09/27,15:26:20,14,10,1, 11.9,1,1, 18.129, 10565.920, 344.743, 52833.730 23/09/27,15:26:20,15,10,1, 11.9,1,1, 18.129, 10565.918, 344.758, 52833.765 23/09/27,15:26:20,16,10,1, 11.9,1,1, 18.129, 10565.901, 344.743, 52833.739 23/09/27,15:26:20,17,10,1, 11.9,1,1, 18.129, 10565.896, 344.749, 52833.723 23/09/27,15:26:20,18,10,1, 11.9,1,1, 18.129, 10565.895, 344.766, 52833.748 23/09/27,15:26:20,19,10,1, 11.9,1,1, 18.129, 10565.892, 344.746, 52833.716 23/09/27,15:26:21,00,10,1, 11.9,1,1, 18.129, 10565.888, 344.746, 52833.716 23/09/27,15:26:21,01,10,1, 11.9,1,1, 18.129, 10565.871, 344.712, 52833.739 23/09/27,15:26:21,02,10,1, 11.9,1,1, 18.129, 10565.855, 344.740, 52833.738 23/09/27,15:26:21,03,10,1, 11.9,1,1, 18.129, 10565.886, 344.745, 52833.787 23/09/27,15:26:21,04,10,1, 11.9,1,1, 18.129, 10565.846, 344.746, 52833.731 23/09/27,15:26:21,05,10,1, 11.9,1,1, 18.129, 10565.809, 344.742, 52833.774 23/09/27,15:26:21,06,10,1, 11.9,1,1, 18.129, 10565.825, 344.770, 52833.761 23/09/27,15:26:21,07,10,1, 11.9,1,1, 18.129, 10565.821, 344.726, 52833.781 23/09/27,15:26:21,08,10,1, 11.9,1,1, 18.129, 10565.791, 344.755, 52833.811 23/09/27,15:26:21,09,10,1, 11.9,1,1, 18.129, 10565.787, 344.757, 52833.792 23/09/27,15:26:21,10,10,1, 11.9,1,1, 18.129, 10565.771, 344.765, 52833.797 23/09/27,15:26:21,11,10,1, 11.9,1,1, 18.129, 10565.801, 344.745, 52833.794 23/09/27,15:26:21,12,10,1, 11.9,1,1, 18.129, 10565.777, 344.760, 52833.826 23/09/27,15:26:21,13,10,1, 11.9,1,1, 18.129, 10565.776, 344.788, 52833.820 23/09/27,15:26:21,14,10,1, 11.9,1,1, 18.129, 10565.763, 344.758, 52833.796 23/09/27,15:26:21,15,10,1, 11.9,1,1, 18.129, 10565.752, 344.764, 52833.784 23/09/27,15:26:21,16,10,1, 11.9,1,1, 18.129, 10565.750, 344.767, 52833.791 23/09/27,15:26:21,17,10,1, 11.9,1,1, 18.129, 10565.733, 344.713, 52833.558 23/09/27,15:26:21,18,10,1, 11.9,1,1, 18.129, 10565.687, 344.770, 52833.921 23/09/27,15:26:21,19,10,1, 11.9,1,1, 18.129, 10565.721, 344.773, 52833.903 23/09/27,15:26:22,00,10,1, 11.9,1,1, 18.128, 10565.712, 344.773, 52833.903 23/09/27,15:26:22,01,10,1, 11.9,1,1, 18.128, 10565.686, 344.738, 52833.807 23/09/27,15:26:22,02,10,1, 11.9,1,1, 18.128, 10565.689, 344.737, 52833.792 23/09/27,15:26:22,03,10,1, 11.9,1,1, 18.128, 10565.663, 344.761, 52833.815 23/09/27,15:26:22,04,10,1, 11.9,1,1, 18.128, 10565.673, 344.768, 52833.823 23/09/27,15:26:22,05,10,1, 11.9,1,1, 18.128, 10565.661, 344.759, 52833.818 23/09/27,15:26:22,06,10,1, 11.9,1,1, 18.128, 10565.668, 344.766, 52833.843 23/09/27,15:26:22,07,10,1, 11.9,1,1, 18.128, 10565.636, 344.741, 52833.818 23/09/27,15:26:22,08,10,1, 11.9,1,1, 18.128, 10565.644, 344.763, 52833.785 23/09/27,15:26:22,09,10,1, 11.9,1,1, 18.128, 10565.637, 344.743, 52833.836 23/09/27,15:26:22,10,10,1, 11.9,1,1, 18.128, 10565.618, 344.743, 52833.686 23/09/27,15:26:22,11,10,1, 11.9,1,1, 18.128, 10565.586, 344.786, 52833.882 23/09/27,15:26:22,12,10,1, 11.9,1,1, 18.128, 10565.586, 344.773, 52833.873 23/09/27,15:26:22,13,10,1, 11.9,1,1, 18.128, 10565.586, 344.777, 52833.855 23/09/27,15:26:22,14,10,1, 11.9,1,1, 18.128, 10565.596, 344.746, 52833.827 23/09/27,15:26:22,15,10,1, 11.9,1,1, 18.128, 10565.578, 344.766, 52833.849 23/09/27,15:26:22,16,10,1, 11.9,1,1, 18.128, 10565.569, 344.751, 52833.858 23/09/27,15:26:22,17,10,1, 11.9,1,1, 18.128, 10565.571, 344.746, 52833.873 23/09/27,15:26:22,18,10,1, 11.9,1,1, 18.128, 10565.566, 344.758, 52833.851 23/09/27,15:26:22,19,10,1, 11.9,1,1, 18.128, 10565.541, 344.763, 52833.829 23/09/27,15:26:23,00,10,1, 11.9,1,1, 18.131, 10565.537, 344.763, 52833.829 23/09/27,15:26:23,01,10,1, 11.9,1,1, 18.131, 10565.530, 344.747, 52833.851 23/09/27,15:26:23,02,10,1, 11.9,1,1, 18.131, 10565.539, 344.748, 52833.851 23/09/27,15:26:23,03,10,1, 11.9,1,1, 18.131, 10565.520, 344.761, 52833.877 23/09/27,15:26:23,04,10,1, 11.9,1,1, 18.131, 10565.500, 344.748, 52833.855 23/09/27,15:26:23,05,10,1, 11.9,1,1, 18.131, 10565.491, 344.742, 52833.839 23/09/27,15:26:23,06,10,1, 11.9,1,1, 18.131, 10565.496, 344.749, 52833.879 23/09/27,15:26:23,07,10,1, 11.9,1,1, 18.131, 10565.491, 344.737, 52833.864 23/09/27,15:26:23,08,10,1, 11.9,1,1, 18.131, 10565.463, 344.752, 52833.830 23/09/27,15:26:23,09,10,1, 11.9,1,1, 18.131, 10565.485, 344.744, 52833.905 23/09/27,15:26:23,10,10,1, 11.9,1,1, 18.131, 10565.437, 344.712, 52833.851 23/09/27,15:26:23,11,10,1, 11.9,1,1, 18.131, 10565.429, 344.721, 52833.850 23/09/27,15:26:23,12,10,1, 11.9,1,1, 18.131, 10565.424, 344.718, 52833.833 23/09/27,15:26:23,13,10,1, 11.9,1,1, 18.131, 10565.428, 344.745, 52833.863 23/09/27,15:26:23,14,10,1, 11.9,1,1, 18.131, 10565.413, 344.721, 52833.843 23/09/27,15:26:23,15,10,1, 11.9,1,1, 18.131, 10565.409, 344.722, 52833.846 23/09/27,15:26:23,16,10,1, 11.9,1,1, 18.131, 10565.387, 344.747, 52833.848 23/09/27,15:26:23,17,10,1, 11.9,1,1, 18.131, 10565.392, 344.748, 52833.854 23/09/27,15:26:23,18,10,1, 11.9,1,1, 18.131, 10565.351, 344.747, 52833.887 23/09/27,15:26:23,19,10,1, 11.9,1,1, 18.131, 10565.355, 344.731, 52833.865 23/09/27,15:26:24,00,10,1, 12.0,1,1, 18.127, 10565.354, 344.731, 52833.865 23/09/27,15:26:24,01,10,1, 12.0,1,1, 18.127, 10565.353, 344.740, 52833.901 23/09/27,15:26:24,02,10,1, 12.0,1,1, 18.127, 10565.339, 344.740, 52833.890 23/09/27,15:26:24,03,10,1, 12.0,1,1, 18.127, 10565.351, 344.734, 52833.892 23/09/27,15:26:24,04,10,1, 12.0,1,1, 18.127, 10565.348, 344.728, 52833.897 23/09/27,15:26:24,05,10,1, 12.0,1,1, 18.127, 10565.333, 344.731, 52833.893 23/09/27,15:26:24,06,10,1, 12.0,1,1, 18.127, 10565.328, 344.746, 52833.928 23/09/27,15:26:24,07,10,1, 12.0,1,1, 18.127, 10565.315, 344.742, 52833.924 23/09/27,15:26:24,08,10,1, 12.0,1,1, 18.127, 10565.301, 344.737, 52833.907 23/09/27,15:26:24,09,10,1, 12.0,1,1, 18.127, 10565.285, 344.728, 52833.931 23/09/27,15:26:24,10,10,1, 12.0,1,1, 18.127, 10565.286, 344.704, 52833.900 23/09/27,15:26:24,11,10,1, 12.0,1,1, 18.127, 10565.258, 344.729, 52833.937 23/09/27,15:26:24,12,10,1, 12.0,1,1, 18.127, 10565.241, 344.719, 52833.906 23/09/27,15:26:24,13,10,1, 12.0,1,1, 18.127, 10565.280, 344.691, 52833.940 23/09/27,15:26:24,14,10,1, 12.0,1,1, 18.127, 10565.259, 344.699, 52833.927 23/09/27,15:26:24,15,10,1, 12.0,1,1, 18.127, 10565.259, 344.745, 52833.918 23/09/27,15:26:24,16,10,1, 12.0,1,1, 18.127, 10565.251, 344.727, 52833.926 23/09/27,15:26:24,17,10,1, 12.0,1,1, 18.127, 10565.233, 344.708, 52833.927 23/09/27,15:26:24,18,10,1, 12.0,1,1, 18.127, 10565.218, 344.713, 52833.960 23/09/27,15:26:24,19,10,1, 12.0,1,1, 18.127, 10565.218, 344.736, 52833.956 23/09/27,15:26:25,00,09,1, 11.9,1,1, 18.126, 10565.212, 344.736, 52833.956 23/09/27,15:26:25,01,09,1, 11.9,1,1, 18.126, 10565.188, 344.720, 52833.967 23/09/27,15:26:25,02,09,1, 11.9,1,1, 18.126, 10565.206, 344.741, 52833.973 23/09/27,15:26:25,03,09,1, 11.9,1,1, 18.126, 10565.169, 344.738, 52833.922 23/09/27,15:26:25,04,09,1, 11.9,1,1, 18.126, 10565.195, 344.711, 52833.910 23/09/27,15:26:25,05,09,1, 11.9,1,1, 18.126, 10565.171, 344.710, 52833.967 23/09/27,15:26:25,06,09,1, 11.9,1,1, 18.126, 10565.159, 344.756, 52834.074 23/09/27,15:26:25,07,09,1, 11.9,1,1, 18.126, 10565.147, 344.708, 52833.934 23/09/27,15:26:25,08,09,1, 11.9,1,1, 18.126, 10565.156, 344.732, 52833.941 23/09/27,15:26:25,09,09,1, 11.9,1,1, 18.126, 10565.119, 344.726, 52833.937 23/09/27,15:26:25,10,09,1, 11.9,1,1, 18.126, 10565.141, 344.751, 52833.998 23/09/27,15:26:25,11,09,1, 11.9,1,1, 18.126, 10565.098, 344.740, 52833.982 23/09/27,15:26:25,12,09,1, 11.9,1,1, 18.126, 10565.101, 344.721, 52833.988 23/09/27,15:26:25,13,09,1, 11.9,1,1, 18.126, 10565.096, 344.720, 52833.986 23/09/27,15:26:25,14,09,1, 11.9,1,1, 18.126, 10565.074, 344.726, 52833.958 23/09/27,15:26:25,15,09,1, 11.9,1,1, 18.126, 10565.084, 344.738, 52833.961 23/09/27,15:26:25,16,09,1, 11.9,1,1, 18.126, 10565.076, 344.735, 52833.964 23/09/27,15:26:25,17,09,1, 11.9,1,1, 18.126, 10565.078, 344.718, 52833.937 23/09/27,15:26:25,18,09,1, 11.9,1,1, 18.126, 10565.039, 344.740, 52833.947 23/09/27,15:26:25,19,09,1, 11.9,1,1, 18.126, 10565.039, 344.742, 52833.950 23/09/27,15:26:26,00,09,1, 11.9,1,1, 18.127, 10565.037, 344.742, 52833.950 23/09/27,15:26:26,01,09,1, 11.9,1,1, 18.127, 10564.994, 344.720, 52833.978 23/09/27,15:26:26,02,09,1, 11.9,1,1, 18.127, 10564.985, 344.707, 52833.954 23/09/27,15:26:26,03,09,1, 11.9,1,1, 18.127, 10564.998, 344.702, 52833.988 23/09/27,15:26:26,04,09,1, 11.9,1,1, 18.127, 10564.971, 344.728, 52833.950 23/09/27,15:26:26,05,09,1, 11.9,1,1, 18.127, 10564.995, 344.691, 52833.990 23/09/27,15:26:26,06,09,1, 11.9,1,1, 18.127, 10564.976, 344.722, 52834.003 23/09/27,15:26:26,07,09,1, 11.9,1,1, 18.127, 10564.965, 344.691, 52833.986 23/09/27,15:26:26,08,09,1, 11.9,1,1, 18.127, 10564.958, 344.694, 52833.959 23/09/27,15:26:26,09,09,1, 11.9,1,1, 18.127, 10564.955, 344.708, 52833.979 23/09/27,15:26:26,10,09,1, 11.9,1,1, 18.127, 10564.958, 344.711, 52834.024 23/09/27,15:26:26,11,09,1, 11.9,1,1, 18.127, 10564.926, 344.699, 52833.994 23/09/27,15:26:26,12,09,1, 11.9,1,1, 18.127, 10564.904, 344.705, 52833.957 23/09/27,15:26:26,13,09,1, 11.9,1,1, 18.127, 10564.919, 344.687, 52833.974 23/09/27,15:26:26,14,09,1, 11.9,1,1, 18.127, 10564.934, 344.710, 52834.015 23/09/27,15:26:26,15,09,1, 11.9,1,1, 18.127, 10564.900, 344.706, 52834.001 23/09/27,15:26:26,16,09,1, 11.9,1,1, 18.127, 10564.888, 344.707, 52834.002 23/09/27,15:26:26,17,09,1, 11.9,1,1, 18.127, 10564.862, 344.686, 52833.971 23/09/27,15:26:26,18,09,1, 11.9,1,1, 18.127, 10564.871, 344.691, 52834.001 23/09/27,15:26:26,19,09,1, 11.9,1,1, 18.127, 10564.864, 344.736, 52834.040 23/09/27,15:26:27,00,09,1, 11.9,1,1, 18.129, 10564.861, 344.736, 52834.040 23/09/27,15:26:27,01,09,1, 11.9,1,1, 18.129, 10564.810, 344.684, 52833.991 23/09/27,15:26:27,02,09,1, 11.9,1,1, 18.129, 10564.830, 344.679, 52833.986 23/09/27,15:26:27,03,09,1, 11.9,1,1, 18.129, 10564.816, 344.682, 52834.014 23/09/27,15:26:27,04,09,1, 11.9,1,1, 18.129, 10564.827, 344.691, 52834.005 23/09/27,15:26:27,05,09,1, 11.9,1,1, 18.129, 10564.821, 344.696, 52834.048 23/09/27,15:26:27,06,09,1, 11.9,1,1, 18.129, 10564.814, 344.667, 52834.030 23/09/27,15:26:27,07,09,1, 11.9,1,1, 18.129, 10564.803, 344.670, 52834.026 23/09/27,15:26:27,08,09,1, 11.9,1,1, 18.129, 10564.776, 344.698, 52833.983 23/09/27,15:26:27,09,09,1, 11.9,1,1, 18.129, 10564.778, 344.700, 52834.029 23/09/27,15:26:27,10,09,1, 11.9,1,1, 18.129, 10564.765, 344.675, 52834.035 23/09/27,15:26:27,11,09,1, 11.9,1,1, 18.129, 10564.760, 344.669, 52834.046 23/09/27,15:26:27,12,09,1, 11.9,1,1, 18.129, 10564.753, 344.676, 52834.026 23/09/27,15:26:27,13,09,1, 11.9,1,1, 18.129, 10564.735, 344.708, 52834.045 23/09/27,15:26:27,14,09,1, 11.9,1,1, 18.129, 10564.744, 344.660, 52834.042 23/09/27,15:26:27,15,09,1, 11.9,1,1, 18.129, 10564.732, 344.691, 52834.054 23/09/27,15:26:27,16,09,1, 11.9,1,1, 18.129, 10564.700, 344.674, 52834.001 23/09/27,15:26:27,17,09,1, 11.9,1,1, 18.129, 10564.710, 344.664, 52834.009 23/09/27,15:26:27,18,09,1, 11.9,1,1, 18.129, 10564.701, 344.668, 52834.071 23/09/27,15:26:27,19,09,1, 11.9,1,1, 18.129, 10564.718, 344.645, 52834.048 23/09/27,15:26:28,00,10,1, 11.8,1,1, 18.131, 10564.711, 344.645, 52834.048 23/09/27,15:26:28,01,10,1, 11.8,1,1, 18.131, 10564.682, 344.645, 52834.020 23/09/27,15:26:28,02,10,1, 11.8,1,1, 18.131, 10564.647, 344.675, 52834.053 23/09/27,15:26:28,03,10,1, 11.8,1,1, 18.131, 10564.684, 344.648, 52834.068 23/09/27,15:26:28,04,10,1, 11.8,1,1, 18.131, 10564.642, 344.649, 52834.066 23/09/27,15:26:28,05,10,1, 11.8,1,1, 18.131, 10564.664, 344.628, 52834.098 23/09/27,15:26:28,06,10,1, 11.8,1,1, 18.131, 10564.631, 344.643, 52834.069 23/09/27,15:26:28,07,10,1, 11.8,1,1, 18.131, 10564.613, 344.638, 52833.996 23/09/27,15:26:28,08,10,1, 11.8,1,1, 18.131, 10564.625, 344.651, 52834.083 23/09/27,15:26:28,09,10,1, 11.8,1,1, 18.131, 10564.615, 344.645, 52834.069 23/09/27,15:26:28,10,10,1, 11.8,1,1, 18.131, 10564.600, 344.647, 52834.060 23/09/27,15:26:28,11,10,1, 11.8,1,1, 18.131, 10564.605, 344.639, 52834.055 23/09/27,15:26:28,12,10,1, 11.8,1,1, 18.131, 10564.609, 344.612, 52834.059 23/09/27,15:26:28,13,10,1, 11.8,1,1, 18.131, 10564.601, 344.650, 52834.067 23/09/27,15:26:28,14,10,1, 11.8,1,1, 18.131, 10564.602, 344.644, 52834.079 23/09/27,15:26:28,15,10,1, 11.8,1,1, 18.131, 10564.580, 344.644, 52834.056 23/09/27,15:26:28,16,10,1, 11.8,1,1, 18.131, 10564.554, 344.653, 52834.044 23/09/27,15:26:28,17,10,1, 11.8,1,1, 18.131, 10564.558, 344.613, 52834.063 23/09/27,15:26:28,18,10,1, 11.8,1,1, 18.131, 10564.551, 344.641, 52834.069 23/09/27,15:26:28,19,10,1, 11.8,1,1, 18.131, 10564.547, 344.607, 52834.059 23/09/27,15:26:29,00,11,1, 11.9,1,1, 18.125, 10564.544, 344.607, 52834.059 23/09/27,15:26:29,01,11,1, 11.9,1,1, 18.125, 10564.518, 344.622, 52834.093 23/09/27,15:26:29,02,11,1, 11.9,1,1, 18.125, 10564.532, 344.621, 52834.100 23/09/27,15:26:29,03,11,1, 11.9,1,1, 18.125, 10564.522, 344.603, 52834.056 23/09/27,15:26:29,04,11,1, 11.9,1,1, 18.125, 10564.495, 344.615, 52834.088 23/09/27,15:26:29,05,11,1, 11.9,1,1, 18.125, 10564.499, 344.612, 52834.033 23/09/27,15:26:29,06,11,1, 11.9,1,1, 18.125, 10564.496, 344.620, 52834.098 23/09/27,15:26:29,07,11,1, 11.9,1,1, 18.125, 10564.469, 344.599, 52834.020 23/09/27,15:26:29,08,11,1, 11.9,1,1, 18.125, 10564.480, 344.625, 52834.085 23/09/27,15:26:29,09,11,1, 11.9,1,1, 18.125, 10564.456, 344.612, 52834.064 23/09/27,15:26:29,10,11,1, 11.9,1,1, 18.125, 10564.449, 344.626, 52834.102 23/09/27,15:26:29,11,11,1, 11.9,1,1, 18.125, 10564.459, 344.616, 52834.129 23/09/27,15:26:29,12,11,1, 11.9,1,1, 18.125, 10564.434, 344.619, 52834.083 23/09/27,15:26:29,13,11,1, 11.9,1,1, 18.125, 10564.421, 344.594, 52834.065 23/09/27,15:26:29,14,11,1, 11.9,1,1, 18.125, 10564.428, 344.598, 52834.077 23/09/27,15:26:29,15,11,1, 11.9,1,1, 18.125, 10564.409, 344.604, 52834.113 23/09/27,15:26:29,16,11,1, 11.9,1,1, 18.125, 10564.406, 344.585, 52834.102 23/09/27,15:26:29,17,11,1, 11.9,1,1, 18.125, 10564.400, 344.601, 52834.129 23/09/27,15:26:29,18,11,1, 11.9,1,1, 18.125, 10564.376, 344.581, 52834.092 23/09/27,15:26:29,19,11,1, 11.9,1,1, 18.125, 10564.373, 344.588, 52834.108 23/09/27,15:26:30,00,10,1, 11.8,1,1, 18.129, 10564.369, 344.588, 52834.108 23/09/27,15:26:30,01,10,1, 11.8,1,1, 18.129, 10564.345, 344.600, 52834.106 23/09/27,15:26:30,02,10,1, 11.8,1,1, 18.129, 10564.324, 344.585, 52834.098 23/09/27,15:26:30,03,10,1, 11.8,1,1, 18.129, 10564.341, 344.574, 52834.069 23/09/27,15:26:30,04,10,1, 11.8,1,1, 18.129, 10564.323, 344.577, 52834.074 23/09/27,15:26:30,05,10,1, 11.8,1,1, 18.129, 10564.323, 344.589, 52834.105 23/09/27,15:26:30,06,10,1, 11.8,1,1, 18.129, 10564.323, 344.578, 52834.103 23/09/27,15:26:30,07,10,1, 11.8,1,1, 18.129, 10564.299, 344.565, 52834.107 23/09/27,15:26:30,08,10,1, 11.8,1,1, 18.129, 10564.283, 344.567, 52834.097 23/09/27,15:26:30,09,10,1, 11.8,1,1, 18.129, 10564.291, 344.565, 52834.114 23/09/27,15:26:30,10,10,1, 11.8,1,1, 18.129, 10564.284, 344.562, 52834.135 23/09/27,15:26:30,11,10,1, 11.8,1,1, 18.129, 10564.288, 344.549, 52834.100 23/09/27,15:26:30,12,10,1, 11.8,1,1, 18.129, 10564.265, 344.549, 52834.124 23/09/27,15:26:30,13,10,1, 11.8,1,1, 18.129, 10564.252, 344.549, 52834.160 23/09/27,15:26:30,14,10,1, 11.8,1,1, 18.129, 10564.247, 344.559, 52834.129 23/09/27,15:26:30,15,10,1, 11.8,1,1, 18.129, 10564.243, 344.555, 52834.115 23/09/27,15:26:30,16,10,1, 11.8,1,1, 18.129, 10564.240, 344.531, 52834.130 23/09/27,15:26:30,17,10,1, 11.8,1,1, 18.129, 10564.232, 344.534, 52834.129 23/09/27,15:26:30,18,10,1, 11.8,1,1, 18.129, 10564.217, 344.550, 52834.112 23/09/27,15:26:30,19,10,1, 11.8,1,1, 18.129, 10564.237, 344.541, 52834.115 23/09/27,15:26:31,00,10,1, 11.9,1,1, 18.127, 10564.235, 344.541, 52834.115 23/09/27,15:26:31,01,10,1, 11.9,1,1, 18.127, 10564.199, 344.532, 52834.084 23/09/27,15:26:31,02,10,1, 11.9,1,1, 18.127, 10564.189, 344.529, 52834.124 23/09/27,15:26:31,03,10,1, 11.9,1,1, 18.127, 10564.183, 344.533, 52834.120 23/09/27,15:26:31,04,10,1, 11.9,1,1, 18.127, 10564.200, 344.546, 52834.132 23/09/27,15:26:31,05,10,1, 11.9,1,1, 18.127, 10564.175, 344.532, 52834.108 23/09/27,15:26:31,06,10,1, 11.9,1,1, 18.127, 10564.166, 344.505, 52834.142 23/09/27,15:26:31,07,10,1, 11.9,1,1, 18.127, 10564.146, 344.504, 52834.123 23/09/27,15:26:31,08,10,1, 11.9,1,1, 18.127, 10564.145, 344.539, 52834.158 23/09/27,15:26:31,09,10,1, 11.9,1,1, 18.127, 10564.122, 344.507, 52834.141 23/09/27,15:26:31,10,10,1, 11.9,1,1, 18.127, 10564.132, 344.520, 52834.125 23/09/27,15:26:31,11,10,1, 11.9,1,1, 18.127, 10564.112, 344.514, 52834.150 23/09/27,15:26:31,12,10,1, 11.9,1,1, 18.127, 10564.114, 344.489, 52834.114 23/09/27,15:26:31,13,10,1, 11.9,1,1, 18.127, 10564.095, 344.512, 52834.161 23/09/27,15:26:31,14,10,1, 11.9,1,1, 18.127, 10564.074, 344.504, 52834.138 23/09/27,15:26:31,15,10,1, 11.9,1,1, 18.127, 10564.098, 344.507, 52834.142 23/09/27,15:26:31,16,10,1, 11.9,1,1, 18.127, 10564.078, 344.498, 52834.146 23/09/27,15:26:31,17,10,1, 11.9,1,1, 18.127, 10564.072, 344.487, 52834.159 23/09/27,15:26:31,18,10,1, 11.9,1,1, 18.127, 10564.073, 344.491, 52834.157 23/09/27,15:26:31,19,10,1, 11.9,1,1, 18.127, 10564.080, 344.501, 52834.148 23/09/27,15:26:32,00,10,1, 11.9,1,1, 18.127, 10564.077, 344.501, 52834.148 23/09/27,15:26:32,01,10,1, 11.9,1,1, 18.127, 10564.045, 344.459, 52834.137 23/09/27,15:26:32,02,10,1, 11.9,1,1, 18.127, 10564.030, 344.483, 52834.178 23/09/27,15:26:32,03,10,1, 11.9,1,1, 18.127, 10564.053, 344.466, 52834.183 23/09/27,15:26:32,04,10,1, 11.9,1,1, 18.127, 10564.032, 344.469, 52834.150 23/09/27,15:26:32,05,10,1, 11.9,1,1, 18.127, 10564.029, 344.459, 52834.135 23/09/27,15:26:32,06,10,1, 11.9,1,1, 18.127, 10564.016, 344.464, 52834.185 23/09/27,15:26:32,07,10,1, 11.9,1,1, 18.127, 10563.999, 344.484, 52834.198 23/09/27,15:26:32,08,10,1, 11.9,1,1, 18.127, 10564.010, 344.488, 52834.149 23/09/27,15:26:32,09,10,1, 11.9,1,1, 18.127, 10564.004, 344.449, 52834.130 23/09/27,15:26:32,10,10,1, 11.9,1,1, 18.127, 10564.007, 344.432, 52834.140 23/09/27,15:26:32,11,10,1, 11.9,1,1, 18.127, 10563.999, 344.466, 52834.168 23/09/27,15:26:32,12,10,1, 11.9,1,1, 18.127, 10564.008, 344.437, 52834.171 23/09/27,15:26:32,13,10,1, 11.9,1,1, 18.127, 10564.007, 344.443, 52834.168 23/09/27,15:26:32,14,10,1, 11.9,1,1, 18.127, 10563.961, 344.458, 52834.159 23/09/27,15:26:32,15,10,1, 11.9,1,1, 18.127, 10563.950, 344.443, 52834.171 23/09/27,15:26:32,16,10,1, 11.9,1,1, 18.127, 10563.944, 344.473, 52834.201 23/09/27,15:26:32,17,10,1, 11.9,1,1, 18.127, 10563.973, 344.479, 52834.182 23/09/27,15:26:32,18,10,1, 11.9,1,1, 18.127, 10563.934, 344.458, 52834.160 23/09/27,15:26:32,19,10,1, 11.9,1,1, 18.127, 10563.912, 344.416, 52834.162 23/09/27,15:26:33,00,10,1, 12.0,1,1, 18.125, 10563.910, 344.416, 52834.162 23/09/27,15:26:33,01,10,1, 12.0,1,1, 18.125, 10563.932, 344.459, 52834.199 23/09/27,15:26:33,02,10,1, 12.0,1,1, 18.125, 10563.919, 344.421, 52834.185 23/09/27,15:26:33,03,10,1, 12.0,1,1, 18.125, 10563.930, 344.443, 52834.219 23/09/27,15:26:33,04,10,1, 12.0,1,1, 18.125, 10563.901, 344.412, 52834.196 23/09/27,15:26:33,05,10,1, 12.0,1,1, 18.125, 10563.901, 344.433, 52834.236 23/09/27,15:26:33,06,10,1, 12.0,1,1, 18.125, 10563.886, 344.405, 52834.178 23/09/27,15:26:33,07,10,1, 12.0,1,1, 18.125, 10563.908, 344.440, 52834.227 23/09/27,15:26:33,08,10,1, 12.0,1,1, 18.125, 10563.890, 344.417, 52834.180 23/09/27,15:26:33,09,10,1, 12.0,1,1, 18.125, 10563.888, 344.421, 52834.220 23/09/27,15:26:33,10,10,1, 12.0,1,1, 18.125, 10563.873, 344.425, 52834.224 23/09/27,15:26:33,11,10,1, 12.0,1,1, 18.125, 10563.863, 344.413, 52834.190 23/09/27,15:26:33,12,10,1, 12.0,1,1, 18.125, 10563.856, 344.407, 52834.202 23/09/27,15:26:33,13,10,1, 12.0,1,1, 18.125, 10563.830, 344.387, 52834.221 23/09/27,15:26:33,14,10,1, 12.0,1,1, 18.125, 10563.842, 344.420, 52834.183 23/09/27,15:26:33,15,10,1, 12.0,1,1, 18.125, 10563.807, 344.408, 52834.236 23/09/27,15:26:33,16,10,1, 12.0,1,1, 18.125, 10563.826, 344.386, 52834.222 23/09/27,15:26:33,17,10,1, 12.0,1,1, 18.125, 10563.817, 344.398, 52834.206 23/09/27,15:26:33,18,10,1, 12.0,1,1, 18.125, 10563.816, 344.390, 52834.200 23/09/27,15:26:33,19,10,1, 12.0,1,1, 18.125, 10563.805, 344.399, 52834.186 23/09/27,15:26:34,00,10,1, 11.9,1,1, 18.126, 10563.802, 344.399, 52834.186 23/09/27,15:26:34,01,10,1, 11.9,1,1, 18.126, 10563.790, 344.385, 52834.207 23/09/27,15:26:34,02,10,1, 11.9,1,1, 18.126, 10563.761, 344.381, 52834.176 23/09/27,15:26:34,03,10,1, 11.9,1,1, 18.126, 10563.735, 344.373, 52834.186 23/09/27,15:26:34,04,10,1, 11.9,1,1, 18.126, 10563.772, 344.385, 52834.242 23/09/27,15:26:34,05,10,1, 11.9,1,1, 18.126, 10563.732, 344.376, 52834.208 23/09/27,15:26:34,06,10,1, 11.9,1,1, 18.126, 10563.770, 344.366, 52834.204 23/09/27,15:26:34,07,10,1, 11.9,1,1, 18.126, 10563.767, 344.395, 52834.191 23/09/27,15:26:34,08,10,1, 11.9,1,1, 18.126, 10563.718, 344.374, 52834.232 23/09/27,15:26:34,09,10,1, 11.9,1,1, 18.126, 10563.740, 344.373, 52834.216 23/09/27,15:26:34,10,10,1, 11.9,1,1, 18.126, 10563.714, 344.371, 52834.227 23/09/27,15:26:34,11,10,1, 11.9,1,1, 18.126, 10563.719, 344.383, 52834.210 23/09/27,15:26:34,12,10,1, 11.9,1,1, 18.126, 10563.709, 344.361, 52834.223 23/09/27,15:26:34,13,10,1, 11.9,1,1, 18.126, 10563.686, 344.360, 52834.227 23/09/27,15:26:34,14,10,1, 11.9,1,1, 18.126, 10563.719, 344.378, 52834.274 23/09/27,15:26:34,15,10,1, 11.9,1,1, 18.126, 10563.703, 344.356, 52834.240 23/09/27,15:26:34,16,10,1, 11.9,1,1, 18.126, 10563.679, 344.365, 52834.238 23/09/27,15:26:34,17,10,1, 11.9,1,1, 18.126, 10563.676, 344.349, 52834.225 23/09/27,15:26:34,18,10,1, 11.9,1,1, 18.126, 10563.688, 344.334, 52834.260 23/09/27,15:26:34,19,10,1, 11.9,1,1, 18.126, 10563.697, 344.349, 52834.226 23/09/27,15:26:35,00,10,1, 11.9,1,1, 18.127, 10563.693, 344.349, 52834.226 23/09/27,15:26:35,01,10,1, 11.9,1,1, 18.127, 10563.666, 344.339, 52834.225 23/09/27,15:26:35,02,10,1, 11.9,1,1, 18.127, 10563.658, 344.332, 52834.244 23/09/27,15:26:35,03,10,1, 11.9,1,1, 18.127, 10563.650, 344.313, 52834.262 23/09/27,15:26:35,04,10,1, 11.9,1,1, 18.127, 10563.643, 344.298, 52834.246 23/09/27,15:26:35,05,10,1, 11.9,1,1, 18.127, 10563.586, 344.306, 52834.224 23/09/27,15:26:35,06,10,1, 11.9,1,1, 18.127, 10563.620, 344.301, 52834.242 23/09/27,15:26:35,07,10,1, 11.9,1,1, 18.127, 10563.594, 344.317, 52834.229 23/09/27,15:26:35,08,10,1, 11.9,1,1, 18.127, 10563.571, 344.286, 52834.196 23/09/27,15:26:35,09,10,1, 11.9,1,1, 18.127, 10563.611, 344.295, 52834.212 23/09/27,15:26:35,10,10,1, 11.9,1,1, 18.127, 10563.588, 344.285, 52834.206 23/09/27,15:26:35,11,10,1, 11.9,1,1, 18.127, 10563.577, 344.259, 52834.211 23/09/27,15:26:35,12,10,1, 11.9,1,1, 18.127, 10563.583, 344.298, 52834.210 23/09/27,15:26:35,13,10,1, 11.9,1,1, 18.127, 10563.586, 344.294, 52834.200 23/09/27,15:26:35,14,10,1, 11.9,1,1, 18.127, 10563.570, 344.274, 52834.182 23/09/27,15:26:35,15,10,1, 11.9,1,1, 18.127, 10563.579, 344.255, 52834.194 23/09/27,15:26:35,16,10,1, 11.9,1,1, 18.127, 10563.547, 344.268, 52834.233 23/09/27,15:26:35,17,10,1, 11.9,1,1, 18.127, 10563.569, 344.276, 52834.216 23/09/27,15:26:35,18,10,1, 11.9,1,1, 18.127, 10563.540, 344.281, 52834.228 23/09/27,15:26:35,19,10,1, 11.9,1,1, 18.127, 10563.517, 344.253, 52834.216 23/09/27,15:26:36,00,09,1, 11.8,1,1, 18.126, 10563.509, 344.253, 52834.216 23/09/27,15:26:36,01,09,1, 11.8,1,1, 18.126, 10563.517, 344.289, 52834.227 23/09/27,15:26:36,02,09,1, 11.8,1,1, 18.126, 10563.521, 344.287, 52834.237 23/09/27,15:26:36,03,09,1, 11.8,1,1, 18.126, 10563.512, 344.252, 52834.234 23/09/27,15:26:36,04,09,1, 11.8,1,1, 18.126, 10563.523, 344.281, 52834.214 23/09/27,15:26:36,05,09,1, 11.8,1,1, 18.126, 10563.517, 344.295, 52834.254 23/09/27,15:26:36,06,09,1, 11.8,1,1, 18.126, 10563.553, 344.263, 52834.244 23/09/27,15:26:36,07,09,1, 11.8,1,1, 18.126, 10563.507, 344.259, 52834.262 23/09/27,15:26:36,08,09,1, 11.8,1,1, 18.126, 10563.492, 344.234, 52834.239 23/09/27,15:26:36,09,09,1, 11.8,1,1, 18.126, 10563.490, 344.262, 52834.256 23/09/27,15:26:36,10,09,1, 11.8,1,1, 18.126, 10563.463, 344.253, 52834.250 23/09/27,15:26:36,11,09,1, 11.8,1,1, 18.126, 10563.484, 344.265, 52834.288 23/09/27,15:26:36,12,09,1, 11.8,1,1, 18.126, 10563.475, 344.263, 52834.272 23/09/27,15:26:36,13,09,1, 11.8,1,1, 18.126, 10563.481, 344.238, 52834.269 23/09/27,15:26:36,14,09,1, 11.8,1,1, 18.126, 10563.465, 344.226, 52834.273 23/09/27,15:26:36,15,09,1, 11.8,1,1, 18.126, 10563.482, 344.259, 52834.248 23/09/27,15:26:36,16,09,1, 11.8,1,1, 18.126, 10563.466, 344.234, 52834.231 23/09/27,15:26:36,17,09,1, 11.8,1,1, 18.126, 10563.428, 344.237, 52834.241 23/09/27,15:26:36,18,09,1, 11.8,1,1, 18.126, 10563.456, 344.240, 52834.253 23/09/27,15:26:36,19,09,1, 11.8,1,1, 18.126, 10563.462, 344.225, 52834.273 23/09/27,15:26:37,00,09,1, 11.9,1,1, 18.131, 10563.459, 344.225, 52834.273 23/09/27,15:26:37,01,09,1, 11.9,1,1, 18.131, 10563.431, 344.194, 52834.265 23/09/27,15:26:37,02,09,1, 11.9,1,1, 18.131, 10563.438, 344.228, 52834.291 23/09/27,15:26:37,03,09,1, 11.9,1,1, 18.131, 10563.416, 344.216, 52834.285 23/09/27,15:26:37,04,09,1, 11.9,1,1, 18.131, 10563.412, 344.202, 52834.308 23/09/27,15:26:37,05,09,1, 11.9,1,1, 18.131, 10563.444, 344.190, 52834.259 23/09/27,15:26:37,06,09,1, 11.9,1,1, 18.131, 10563.405, 344.186, 52834.297 23/09/27,15:26:37,07,09,1, 11.9,1,1, 18.131, 10563.396, 344.204, 52834.261 23/09/27,15:26:37,08,09,1, 11.9,1,1, 18.131, 10563.391, 344.213, 52834.323 23/09/27,15:26:37,09,09,1, 11.9,1,1, 18.131, 10563.407, 344.226, 52834.295 23/09/27,15:26:37,10,09,1, 11.9,1,1, 18.131, 10563.377, 344.205, 52834.283 23/09/27,15:26:37,11,09,1, 11.9,1,1, 18.131, 10563.371, 344.190, 52834.257 23/09/27,15:26:37,12,09,1, 11.9,1,1, 18.131, 10563.363, 344.196, 52834.289 23/09/27,15:26:37,13,09,1, 11.9,1,1, 18.131, 10563.355, 344.205, 52834.280 23/09/27,15:26:37,14,09,1, 11.9,1,1, 18.131, 10563.346, 344.193, 52834.286 23/09/27,15:26:37,15,09,1, 11.9,1,1, 18.131, 10563.357, 344.191, 52834.277 23/09/27,15:26:37,16,09,1, 11.9,1,1, 18.131, 10563.348, 344.182, 52834.256 23/09/27,15:26:37,17,09,1, 11.9,1,1, 18.131, 10563.345, 344.208, 52834.277 23/09/27,15:26:37,18,09,1, 11.9,1,1, 18.131, 10563.340, 344.187, 52834.276 23/09/27,15:26:37,19,09,1, 11.9,1,1, 18.131, 10563.331, 344.196, 52834.274 23/09/27,15:26:38,00,09,1, 11.9,1,1, 18.125, 10563.326, 344.196, 52834.274 23/09/27,15:26:38,01,09,1, 11.9,1,1, 18.125, 10563.323, 344.168, 52834.288 23/09/27,15:26:38,02,09,1, 11.9,1,1, 18.125, 10563.327, 344.173, 52834.328 23/09/27,15:26:38,03,09,1, 11.9,1,1, 18.125, 10563.281, 344.162, 52834.285 23/09/27,15:26:38,04,09,1, 11.9,1,1, 18.125, 10563.317, 344.144, 52834.314 23/09/27,15:26:38,05,09,1, 11.9,1,1, 18.125, 10563.305, 344.145, 52834.271 23/09/27,15:26:38,06,09,1, 11.9,1,1, 18.125, 10563.299, 344.157, 52834.298 23/09/27,15:26:38,07,09,1, 11.9,1,1, 18.125, 10563.291, 344.149, 52834.296 23/09/27,15:26:38,08,09,1, 11.9,1,1, 18.125, 10563.293, 344.147, 52834.291 23/09/27,15:26:38,09,09,1, 11.9,1,1, 18.125, 10563.294, 344.146, 52834.287 23/09/27,15:26:38,10,09,1, 11.9,1,1, 18.125, 10563.286, 344.158, 52834.297 23/09/27,15:26:38,11,09,1, 11.9,1,1, 18.125, 10563.276, 344.158, 52834.290 23/09/27,15:26:38,12,09,1, 11.9,1,1, 18.125, 10563.256, 344.146, 52834.296 23/09/27,15:26:38,13,09,1, 11.9,1,1, 18.125, 10563.261, 344.156, 52834.346 23/09/27,15:26:38,14,09,1, 11.9,1,1, 18.125, 10563.254, 344.134, 52834.316 23/09/27,15:26:38,15,09,1, 11.9,1,1, 18.125, 10563.260, 344.147, 52834.292 23/09/27,15:26:38,16,09,1, 11.9,1,1, 18.125, 10563.247, 344.155, 52834.304 23/09/27,15:26:38,17,09,1, 11.9,1,1, 18.125, 10563.221, 344.135, 52834.328 23/09/27,15:26:38,18,09,1, 11.9,1,1, 18.125, 10563.234, 344.123, 52834.319 23/09/27,15:26:38,19,09,1, 11.9,1,1, 18.125, 10563.226, 344.141, 52834.329 23/09/27,15:26:39,00,10,1, 11.9,1,1, 18.124, 10563.217, 344.141, 52834.329 23/09/27,15:26:39,01,10,1, 11.9,1,1, 18.124, 10563.193, 344.130, 52834.282 23/09/27,15:26:39,02,10,1, 11.9,1,1, 18.124, 10563.191, 344.118, 52834.296 23/09/27,15:26:39,03,10,1, 11.9,1,1, 18.124, 10563.189, 344.136, 52834.331 23/09/27,15:26:39,04,10,1, 11.9,1,1, 18.124, 10563.205, 344.112, 52834.310 23/09/27,15:26:39,05,10,1, 11.9,1,1, 18.124, 10563.199, 344.104, 52834.357 23/09/27,15:26:39,06,10,1, 11.9,1,1, 18.124, 10563.179, 344.081, 52834.316 23/09/27,15:26:39,07,10,1, 11.9,1,1, 18.124, 10563.180, 344.118, 52834.303 23/09/27,15:26:39,08,10,1, 11.9,1,1, 18.124, 10563.167, 344.115, 52834.347 23/09/27,15:26:39,09,10,1, 11.9,1,1, 18.124, 10563.178, 344.100, 52834.321 23/09/27,15:26:39,10,10,1, 11.9,1,1, 18.124, 10563.138, 344.099, 52834.314 23/09/27,15:26:39,11,10,1, 11.9,1,1, 18.124, 10563.140, 344.090, 52834.324 23/09/27,15:26:39,12,10,1, 11.9,1,1, 18.124, 10563.129, 344.095, 52834.346 23/09/27,15:26:39,13,10,1, 11.9,1,1, 18.124, 10563.127, 344.093, 52834.354 23/09/27,15:26:39,14,10,1, 11.9,1,1, 18.124, 10563.134, 344.083, 52834.366 23/09/27,15:26:39,15,10,1, 11.9,1,1, 18.124, 10563.130, 344.065, 52834.365 23/09/27,15:26:39,16,10,1, 11.9,1,1, 18.124, 10563.101, 344.068, 52834.365 23/09/27,15:26:39,17,10,1, 11.9,1,1, 18.124, 10563.084, 344.091, 52834.343 23/09/27,15:26:39,18,10,1, 11.9,1,1, 18.124, 10563.095, 344.060, 52834.317 23/09/27,15:26:39,19,10,1, 11.9,1,1, 18.124, 10563.085, 344.069, 52834.322 23/09/27,15:26:40,00,10,1, 11.9,1,1, 18.126, 10563.084, 344.069, 52834.322 23/09/27,15:26:40,01,10,1, 11.9,1,1, 18.126, 10563.102, 344.075, 52834.368 23/09/27,15:26:40,02,10,1, 11.9,1,1, 18.126, 10563.086, 344.064, 52834.360 23/09/27,15:26:40,03,10,1, 11.9,1,1, 18.126, 10563.094, 344.071, 52834.376 23/09/27,15:26:40,04,10,1, 11.9,1,1, 18.126, 10563.058, 344.047, 52834.346 23/09/27,15:26:40,05,10,1, 11.9,1,1, 18.126, 10563.080, 344.064, 52834.359 23/09/27,15:26:40,06,10,1, 11.9,1,1, 18.126, 10563.067, 344.057, 52834.368 23/09/27,15:26:40,07,10,1, 11.9,1,1, 18.126, 10563.052, 344.068, 52834.326 23/09/27,15:26:40,08,10,1, 11.9,1,1, 18.126, 10563.044, 344.051, 52834.372 23/09/27,15:26:40,09,10,1, 11.9,1,1, 18.126, 10563.037, 344.046, 52834.344 23/09/27,15:26:40,10,10,1, 11.9,1,1, 18.126, 10563.028, 344.030, 52834.316 23/09/27,15:26:40,11,10,1, 11.9,1,1, 18.126, 10563.003, 344.016, 52834.363 23/09/27,15:26:40,12,10,1, 11.9,1,1, 18.126, 10563.057, 344.024, 52834.384 23/09/27,15:26:40,13,10,1, 11.9,1,1, 18.126, 10563.014, 344.038, 52834.356 23/09/27,15:26:40,14,10,1, 11.9,1,1, 18.126, 10563.008, 344.042, 52834.382 23/09/27,15:26:40,15,10,1, 11.9,1,1, 18.126, 10563.031, 344.027, 52834.363 23/09/27,15:26:40,16,10,1, 11.9,1,1, 18.126, 10563.026, 344.017, 52834.360 23/09/27,15:26:40,17,10,1, 11.9,1,1, 18.126, 10562.985, 344.034, 52834.341 23/09/27,15:26:40,18,10,1, 11.9,1,1, 18.126, 10563.008, 344.022, 52834.386 23/09/27,15:26:40,19,10,1, 11.9,1,1, 18.126, 10562.995, 344.024, 52834.346 23/09/27,15:26:41,00,12,1, 11.9,1,1, 18.126, 10562.992, 344.024, 52834.346 23/09/27,15:26:41,01,12,1, 11.9,1,1, 18.126, 10562.971, 343.986, 52834.360 23/09/27,15:26:41,02,12,1, 11.9,1,1, 18.126, 10562.960, 344.020, 52834.426 23/09/27,15:26:41,03,12,1, 11.9,1,1, 18.126, 10562.956, 344.019, 52834.396 23/09/27,15:26:41,04,12,1, 11.9,1,1, 18.126, 10562.968, 344.012, 52834.366 23/09/27,15:26:41,05,12,1, 11.9,1,1, 18.126, 10562.975, 343.983, 52834.361 23/09/27,15:26:41,06,12,1, 11.9,1,1, 18.126, 10562.958, 344.007, 52834.345 23/09/27,15:26:41,07,12,1, 11.9,1,1, 18.126, 10562.942, 343.982, 52834.362 23/09/27,15:26:41,08,12,1, 11.9,1,1, 18.126, 10562.939, 343.976, 52834.336 23/09/27,15:26:41,09,12,1, 11.9,1,1, 18.126, 10562.936, 343.994, 52834.364 23/09/27,15:26:41,10,12,1, 11.9,1,1, 18.126, 10562.932, 343.995, 52834.339 23/09/27,15:26:41,11,12,1, 11.9,1,1, 18.126, 10562.915, 343.954, 52834.354 23/09/27,15:26:41,12,12,1, 11.9,1,1, 18.126, 10562.900, 343.971, 52834.374 23/09/27,15:26:41,13,12,1, 11.9,1,1, 18.126, 10562.905, 343.982, 52834.374 23/09/27,15:26:41,14,12,1, 11.9,1,1, 18.126, 10562.916, 343.972, 52834.353 23/09/27,15:26:41,15,12,1, 11.9,1,1, 18.126, 10562.906, 343.978, 52834.386 23/09/27,15:26:41,16,12,1, 11.9,1,1, 18.126, 10562.909, 343.974, 52834.400 23/09/27,15:26:41,17,12,1, 11.9,1,1, 18.126, 10562.922, 343.981, 52834.388 23/09/27,15:26:41,18,12,1, 11.9,1,1, 18.126, 10562.913, 343.955, 52834.381 23/09/27,15:26:41,19,12,1, 11.9,1,1, 18.126, 10562.891, 343.966, 52834.406 23/09/27,15:26:42,00,12,1, 11.9,1,1, 18.127, 10562.884, 343.966, 52834.406 23/09/27,15:26:42,01,12,1, 11.9,1,1, 18.127, 10562.887, 343.939, 52834.390 23/09/27,15:26:42,02,12,1, 11.9,1,1, 18.127, 10562.856, 343.952, 52834.409 23/09/27,15:26:42,03,12,1, 11.9,1,1, 18.127, 10562.858, 343.953, 52834.405 23/09/27,15:26:42,04,12,1, 11.9,1,1, 18.127, 10562.840, 343.951, 52834.417 23/09/27,15:26:42,05,12,1, 11.9,1,1, 18.127, 10562.830, 343.971, 52834.396 23/09/27,15:26:42,06,12,1, 11.9,1,1, 18.127, 10562.853, 343.949, 52834.399 23/09/27,15:26:42,07,12,1, 11.9,1,1, 18.127, 10562.823, 343.947, 52834.389 23/09/27,15:26:42,08,12,1, 11.9,1,1, 18.127, 10562.786, 343.932, 52834.396 23/09/27,15:26:42,09,12,1, 11.9,1,1, 18.127, 10562.814, 343.944, 52834.423 23/09/27,15:26:42,10,12,1, 11.9,1,1, 18.127, 10562.824, 343.941, 52834.405 23/09/27,15:26:42,11,12,1, 11.9,1,1, 18.127, 10562.806, 343.944, 52834.385 23/09/27,15:26:42,12,12,1, 11.9,1,1, 18.127, 10562.798, 343.914, 52834.416 23/09/27,15:26:42,13,12,1, 11.9,1,1, 18.127, 10562.802, 343.933, 52834.406 23/09/27,15:26:42,14,12,1, 11.9,1,1, 18.127, 10562.761, 343.912, 52834.395 23/09/27,15:26:42,15,12,1, 11.9,1,1, 18.127, 10562.803, 343.903, 52834.381 23/09/27,15:26:42,16,12,1, 11.9,1,1, 18.127, 10562.787, 343.926, 52834.422 23/09/27,15:26:42,17,12,1, 11.9,1,1, 18.127, 10562.776, 343.909, 52834.387 23/09/27,15:26:42,18,12,1, 11.9,1,1, 18.127, 10562.779, 343.908, 52834.424 23/09/27,15:26:42,19,12,1, 11.9,1,1, 18.127, 10562.770, 343.908, 52834.379 23/09/27,15:26:43,00,12,1, 11.9,1,1, 18.129, 10562.767, 343.908, 52834.379 23/09/27,15:26:43,01,12,1, 11.9,1,1, 18.129, 10562.722, 343.915, 52834.386 23/09/27,15:26:43,02,12,1, 11.9,1,1, 18.129, 10562.749, 343.905, 52834.428 23/09/27,15:26:43,03,12,1, 11.9,1,1, 18.129, 10562.739, 343.894, 52834.404 23/09/27,15:26:43,04,12,1, 11.9,1,1, 18.129, 10562.735, 343.887, 52834.428 23/09/27,15:26:43,05,12,1, 11.9,1,1, 18.129, 10562.727, 343.902, 52834.419 23/09/27,15:26:43,06,12,1, 11.9,1,1, 18.129, 10562.716, 343.897, 52834.394 23/09/27,15:26:43,07,12,1, 11.9,1,1, 18.129, 10562.698, 343.888, 52834.400 23/09/27,15:26:43,08,12,1, 11.9,1,1, 18.129, 10562.686, 343.891, 52834.400 23/09/27,15:26:43,09,12,1, 11.9,1,1, 18.129, 10562.687, 343.860, 52834.396 23/09/27,15:26:43,10,12,1, 11.9,1,1, 18.129, 10562.703, 343.861, 52834.429 23/09/27,15:26:43,11,12,1, 11.9,1,1, 18.129, 10562.688, 343.878, 52834.437 23/09/27,15:26:43,12,12,1, 11.9,1,1, 18.129, 10562.681, 343.846, 52834.423 23/09/27,15:26:43,13,12,1, 11.9,1,1, 18.129, 10562.662, 343.843, 52834.387 23/09/27,15:26:43,14,12,1, 11.9,1,1, 18.129, 10562.640, 343.881, 52834.442 23/09/27,15:26:43,15,12,1, 11.9,1,1, 18.129, 10562.692, 343.873, 52834.532 23/09/27,15:26:43,16,12,1, 11.9,1,1, 18.129, 10562.666, 343.860, 52834.430 23/09/27,15:26:43,17,12,1, 11.9,1,1, 18.129, 10562.672, 343.858, 52834.437 23/09/27,15:26:43,18,12,1, 11.9,1,1, 18.129, 10562.642, 343.860, 52834.408 23/09/27,15:26:43,19,12,1, 11.9,1,1, 18.129, 10562.658, 343.880, 52834.475 23/09/27,15:26:44,00,11,1, 11.9,1,1, 18.127, 10562.658, 343.880, 52834.475 23/09/27,15:26:44,01,11,1, 11.9,1,1, 18.127, 10562.615, 343.830, 52834.424 23/09/27,15:26:44,02,11,1, 11.9,1,1, 18.127, 10562.616, 343.842, 52834.438 23/09/27,15:26:44,03,11,1, 11.9,1,1, 18.127, 10562.625, 343.842, 52834.448 23/09/27,15:26:44,04,11,1, 11.9,1,1, 18.127, 10562.628, 343.850, 52834.448 23/09/27,15:26:44,05,11,1, 11.9,1,1, 18.127, 10562.579, 343.832, 52834.409 23/09/27,15:26:44,06,11,1, 11.9,1,1, 18.127, 10562.601, 343.836, 52834.423 23/09/27,15:26:44,07,11,1, 11.9,1,1, 18.127, 10562.609, 343.840, 52834.454 23/09/27,15:26:44,08,11,1, 11.9,1,1, 18.127, 10562.584, 343.826, 52834.415 23/09/27,15:26:44,09,11,1, 11.9,1,1, 18.127, 10562.581, 343.814, 52834.431 23/09/27,15:26:44,10,11,1, 11.9,1,1, 18.127, 10562.579, 343.826, 52834.445 23/09/27,15:26:44,11,11,1, 11.9,1,1, 18.127, 10562.568, 343.828, 52834.412 23/09/27,15:26:44,12,11,1, 11.9,1,1, 18.127, 10562.564, 343.838, 52834.440 23/09/27,15:26:44,13,11,1, 11.9,1,1, 18.127, 10562.569, 343.799, 52834.436 23/09/27,15:26:44,14,11,1, 11.9,1,1, 18.127, 10562.547, 343.813, 52834.437 23/09/27,15:26:44,15,11,1, 11.9,1,1, 18.127, 10562.564, 343.799, 52834.422 23/09/27,15:26:44,16,11,1, 11.9,1,1, 18.127, 10562.545, 343.803, 52834.430 23/09/27,15:26:44,17,11,1, 11.9,1,1, 18.127, 10562.536, 343.776, 52834.443 23/09/27,15:26:44,18,11,1, 11.9,1,1, 18.127, 10562.533, 343.790, 52834.402 23/09/27,15:26:44,19,11,1, 11.9,1,1, 18.127, 10562.534, 343.817, 52834.450 23/09/27,15:26:45,00,12,1, 11.8,1,1, 18.125, 10562.533, 343.817, 52834.450 23/09/27,15:26:45,01,12,1, 11.8,1,1, 18.125, 10562.514, 343.763, 52834.423 23/09/27,15:26:45,02,12,1, 11.8,1,1, 18.125, 10562.490, 343.772, 52834.443 23/09/27,15:26:45,03,12,1, 11.8,1,1, 18.125, 10562.504, 343.754, 52834.402 23/09/27,15:26:45,04,12,1, 11.8,1,1, 18.125, 10562.524, 343.755, 52834.439 23/09/27,15:26:45,05,12,1, 11.8,1,1, 18.125, 10562.493, 343.744, 52834.414 23/09/27,15:26:45,06,12,1, 11.8,1,1, 18.125, 10562.484, 343.735, 52834.451 23/09/27,15:26:45,07,12,1, 11.8,1,1, 18.125, 10562.480, 343.741, 52834.454 23/09/27,15:26:45,08,12,1, 11.8,1,1, 18.125, 10562.473, 343.724, 52834.450 23/09/27,15:26:45,09,12,1, 11.8,1,1, 18.125, 10562.461, 343.768, 52834.455 23/09/27,15:26:45,10,12,1, 11.8,1,1, 18.125, 10562.444, 343.723, 52834.449 23/09/27,15:26:45,11,12,1, 11.8,1,1, 18.125, 10562.450, 343.733, 52834.437 23/09/27,15:26:45,12,12,1, 11.8,1,1, 18.125, 10562.459, 343.725, 52834.470 23/09/27,15:26:45,13,12,1, 11.8,1,1, 18.125, 10562.453, 343.734, 52834.445 23/09/27,15:26:45,14,12,1, 11.8,1,1, 18.125, 10562.444, 343.737, 52834.452 23/09/27,15:26:45,15,12,1, 11.8,1,1, 18.125, 10562.461, 343.726, 52834.463 23/09/27,15:26:45,16,12,1, 11.8,1,1, 18.125, 10562.445, 343.712, 52834.452 23/09/27,15:26:45,17,12,1, 11.8,1,1, 18.125, 10562.448, 343.729, 52834.475 23/09/27,15:26:45,18,12,1, 11.8,1,1, 18.125, 10562.428, 343.734, 52834.474 23/09/27,15:26:45,19,12,1, 11.8,1,1, 18.125, 10562.430, 343.715, 52834.464 23/09/27,15:26:46,00,12,1, 11.9,1,1, 18.131, 10562.425, 343.715, 52834.464 23/09/27,15:26:46,01,12,1, 11.9,1,1, 18.131, 10562.419, 343.696, 52834.492 23/09/27,15:26:46,02,12,1, 11.9,1,1, 18.131, 10562.403, 343.687, 52834.489 23/09/27,15:26:46,03,12,1, 11.9,1,1, 18.131, 10562.412, 343.684, 52834.467 23/09/27,15:26:46,04,12,1, 11.9,1,1, 18.131, 10562.413, 343.682, 52834.456 23/09/27,15:26:46,05,12,1, 11.9,1,1, 18.131, 10562.406, 343.676, 52834.446 23/09/27,15:26:46,06,12,1, 11.9,1,1, 18.131, 10562.402, 343.688, 52834.485 23/09/27,15:26:46,07,12,1, 11.9,1,1, 18.131, 10562.416, 343.681, 52834.456 23/09/27,15:26:46,08,12,1, 11.9,1,1, 18.131, 10562.379, 343.672, 52834.448 23/09/27,15:26:46,09,12,1, 11.9,1,1, 18.131, 10562.371, 343.659, 52834.457 23/09/27,15:26:46,10,12,1, 11.9,1,1, 18.131, 10562.368, 343.659, 52834.503 23/09/27,15:26:46,11,12,1, 11.9,1,1, 18.131, 10562.355, 343.672, 52834.480 23/09/27,15:26:46,12,12,1, 11.9,1,1, 18.131, 10562.359, 343.663, 52834.448 23/09/27,15:26:46,13,12,1, 11.9,1,1, 18.131, 10562.361, 343.678, 52834.499 23/09/27,15:26:46,14,12,1, 11.9,1,1, 18.131, 10562.344, 343.653, 52834.494 23/09/27,15:26:46,15,12,1, 11.9,1,1, 18.131, 10562.353, 343.665, 52834.488 23/09/27,15:26:46,16,12,1, 11.9,1,1, 18.131, 10562.347, 343.659, 52834.494 23/09/27,15:26:46,17,12,1, 11.9,1,1, 18.131, 10562.336, 343.662, 52834.486 23/09/27,15:26:46,18,12,1, 11.9,1,1, 18.131, 10562.321, 343.668, 52834.468 23/09/27,15:26:46,19,12,1, 11.9,1,1, 18.131, 10562.335, 343.653, 52834.472 23/09/27,15:26:47,00,11,1, 11.9,1,1, 18.126, 10562.333, 343.653, 52834.472 23/09/27,15:26:47,01,11,1, 11.9,1,1, 18.126, 10562.328, 343.636, 52834.462 23/09/27,15:26:47,02,11,1, 11.9,1,1, 18.126, 10562.318, 343.639, 52834.469 23/09/27,15:26:47,03,11,1, 11.9,1,1, 18.126, 10562.314, 343.639, 52834.463 23/09/27,15:26:47,04,11,1, 11.9,1,1, 18.126, 10562.317, 343.618, 52834.503 23/09/27,15:26:47,05,11,1, 11.9,1,1, 18.126, 10562.298, 343.623, 52834.479 23/09/27,15:26:47,06,11,1, 11.9,1,1, 18.126, 10562.292, 343.613, 52834.486 23/09/27,15:26:47,07,11,1, 11.9,1,1, 18.126, 10562.311, 343.612, 52834.499 23/09/27,15:26:47,08,11,1, 11.9,1,1, 18.126, 10562.283, 343.599, 52834.482 23/09/27,15:26:47,09,11,1, 11.9,1,1, 18.126, 10562.283, 343.621, 52834.469 23/09/27,15:26:47,10,11,1, 11.9,1,1, 18.126, 10562.284, 343.603, 52834.470 23/09/27,15:26:47,11,11,1, 11.9,1,1, 18.126, 10562.280, 343.599, 52834.452 23/09/27,15:26:47,12,11,1, 11.9,1,1, 18.126, 10562.261, 343.588, 52834.427 23/09/27,15:26:47,13,11,1, 11.9,1,1, 18.126, 10562.258, 343.586, 52834.401 23/09/27,15:26:47,14,11,1, 11.9,1,1, 18.126, 10562.267, 343.583, 52834.465 23/09/27,15:26:47,15,11,1, 11.9,1,1, 18.126, 10562.264, 343.601, 52834.488 23/09/27,15:26:47,16,11,1, 11.9,1,1, 18.126, 10562.255, 343.587, 52834.461 23/09/27,15:26:47,17,11,1, 11.9,1,1, 18.126, 10562.248, 343.576, 52834.462 23/09/27,15:26:47,18,11,1, 11.9,1,1, 18.126, 10562.252, 343.576, 52834.499 23/09/27,15:26:47,19,11,1, 11.9,1,1, 18.126, 10562.237, 343.564, 52834.457 23/09/27,15:26:48,00,11,1, 11.9,1,1, 18.122, 10562.233, 343.564, 52834.457 23/09/27,15:26:48,01,11,1, 11.9,1,1, 18.122, 10562.238, 343.577, 52834.486 23/09/27,15:26:48,02,11,1, 11.9,1,1, 18.122, 10562.224, 343.556, 52834.486 23/09/27,15:26:48,03,11,1, 11.9,1,1, 18.122, 10562.238, 343.567, 52834.467 23/09/27,15:26:48,04,11,1, 11.9,1,1, 18.122, 10562.234, 343.548, 52834.488 23/09/27,15:26:48,05,11,1, 11.9,1,1, 18.122, 10562.223, 343.527, 52834.462 23/09/27,15:26:48,06,11,1, 11.9,1,1, 18.122, 10562.189, 343.524, 52834.477 23/09/27,15:26:48,07,11,1, 11.9,1,1, 18.122, 10562.217, 343.501, 52834.488 23/09/27,15:26:48,08,11,1, 11.9,1,1, 18.122, 10562.204, 343.533, 52834.470 23/09/27,15:26:48,09,11,1, 11.9,1,1, 18.122, 10562.183, 343.516, 52834.455 23/09/27,15:26:48,10,11,1, 11.9,1,1, 18.122, 10562.206, 343.520, 52834.489 23/09/27,15:26:48,11,11,1, 11.9,1,1, 18.122, 10562.202, 343.513, 52834.491 23/09/27,15:26:48,12,11,1, 11.9,1,1, 18.122, 10562.196, 343.523, 52834.493 23/09/27,15:26:48,13,11,1, 11.9,1,1, 18.122, 10562.198, 343.486, 52834.483 23/09/27,15:26:48,14,11,1, 11.9,1,1, 18.122, 10562.202, 343.501, 52834.521 23/09/27,15:26:48,15,11,1, 11.9,1,1, 18.122, 10562.152, 343.517, 52834.544 23/09/27,15:26:48,16,11,1, 11.9,1,1, 18.122, 10562.198, 343.500, 52834.495 23/09/27,15:26:48,17,11,1, 11.9,1,1, 18.122, 10562.194, 343.486, 52834.479 23/09/27,15:26:48,18,11,1, 11.9,1,1, 18.122, 10562.177, 343.479, 52834.534 23/09/27,15:26:48,19,11,1, 11.9,1,1, 18.122, 10562.162, 343.474, 52834.508 23/09/27,15:26:49,00,11,1, 11.9,1,1, 18.127, 10562.158, 343.474, 52834.508 23/09/27,15:26:49,01,11,1, 11.9,1,1, 18.127, 10562.164, 343.463, 52834.465 23/09/27,15:26:49,02,11,1, 11.9,1,1, 18.127, 10562.155, 343.436, 52834.469 23/09/27,15:26:49,03,11,1, 11.9,1,1, 18.127, 10562.135, 343.457, 52834.465 23/09/27,15:26:49,04,11,1, 11.9,1,1, 18.127, 10562.162, 343.432, 52834.503 23/09/27,15:26:49,05,11,1, 11.9,1,1, 18.127, 10562.116, 343.440, 52834.489 23/09/27,15:26:49,06,11,1, 11.9,1,1, 18.127, 10562.124, 343.416, 52834.493 23/09/27,15:26:49,07,11,1, 11.9,1,1, 18.127, 10562.113, 343.445, 52834.509 23/09/27,15:26:49,08,11,1, 11.9,1,1, 18.127, 10562.136, 343.436, 52834.519 23/09/27,15:26:49,09,11,1, 11.9,1,1, 18.127, 10562.096, 343.423, 52834.500 23/09/27,15:26:49,10,11,1, 11.9,1,1, 18.127, 10562.121, 343.413, 52834.464 23/09/27,15:26:49,11,11,1, 11.9,1,1, 18.127, 10562.113, 343.436, 52834.463 23/09/27,15:26:49,12,11,1, 11.9,1,1, 18.127, 10562.105, 343.404, 52834.477 23/09/27,15:26:49,13,11,1, 11.9,1,1, 18.127, 10562.104, 343.434, 52834.507 23/09/27,15:26:49,14,11,1, 11.9,1,1, 18.127, 10562.121, 343.400, 52834.499 23/09/27,15:26:49,15,11,1, 11.9,1,1, 18.127, 10562.078, 343.382, 52834.471 23/09/27,15:26:49,16,11,1, 11.9,1,1, 18.127, 10562.078, 343.411, 52834.480 23/09/27,15:26:49,17,11,1, 11.9,1,1, 18.127, 10562.117, 343.374, 52834.510 23/09/27,15:26:49,18,11,1, 11.9,1,1, 18.127, 10562.082, 343.376, 52834.507 23/09/27,15:26:49,19,11,1, 11.9,1,1, 18.127, 10562.077, 343.370, 52834.485 23/09/27,15:26:50,00,12,1, 11.9,1,1, 18.125, 10562.074, 343.370, 52834.485 23/09/27,15:26:50,01,12,1, 11.9,1,1, 18.125, 10562.092, 343.357, 52834.512 23/09/27,15:26:50,02,12,1, 11.9,1,1, 18.125, 10562.049, 343.375, 52834.458 23/09/27,15:26:50,03,12,1, 11.9,1,1, 18.125, 10562.068, 343.362, 52834.487 23/09/27,15:26:50,04,12,1, 11.9,1,1, 18.125, 10562.063, 343.348, 52834.452 23/09/27,15:26:50,05,12,1, 11.9,1,1, 18.125, 10562.065, 343.363, 52834.658 23/09/27,15:26:50,06,12,1, 11.9,1,1, 18.125, 10562.082, 343.366, 52834.524 23/09/27,15:26:50,07,12,1, 11.9,1,1, 18.125, 10562.059, 343.333, 52834.480 23/09/27,15:26:50,08,12,1, 11.9,1,1, 18.125, 10562.052, 343.324, 52834.457 23/09/27,15:26:50,09,12,1, 11.9,1,1, 18.125, 10562.041, 343.324, 52834.488 23/09/27,15:26:50,10,12,1, 11.9,1,1, 18.125, 10562.042, 343.326, 52834.502 23/09/27,15:26:50,11,12,1, 11.9,1,1, 18.125, 10562.040, 343.296, 52834.472 23/09/27,15:26:50,12,12,1, 11.9,1,1, 18.125, 10562.042, 343.310, 52834.473 23/09/27,15:26:50,13,12,1, 11.9,1,1, 18.125, 10562.023, 343.324, 52834.504 23/09/27,15:26:50,14,12,1, 11.9,1,1, 18.125, 10562.020, 343.305, 52834.510 23/09/27,15:26:50,15,12,1, 11.9,1,1, 18.125, 10562.013, 343.287, 52834.507 23/09/27,15:26:50,16,12,1, 11.9,1,1, 18.125, 10561.982, 343.304, 52834.492 23/09/27,15:26:50,17,12,1, 11.9,1,1, 18.125, 10562.002, 343.288, 52834.480 23/09/27,15:26:50,18,12,1, 11.9,1,1, 18.125, 10561.992, 343.290, 52834.485 23/09/27,15:26:50,19,12,1, 11.9,1,1, 18.125, 10561.981, 343.262, 52834.478 23/09/27,15:26:51,00,11,1, 11.8,1,1, 18.126, 10561.974, 343.262, 52834.478 23/09/27,15:26:51,01,11,1, 11.8,1,1, 18.126, 10561.998, 343.275, 52834.509 23/09/27,15:26:51,02,11,1, 11.8,1,1, 18.126, 10561.993, 343.263, 52834.532 23/09/27,15:26:51,03,11,1, 11.8,1,1, 18.126, 10561.976, 343.259, 52834.523 23/09/27,15:26:51,04,11,1, 11.8,1,1, 18.126, 10561.984, 343.275, 52834.505 23/09/27,15:26:51,05,11,1, 11.8,1,1, 18.126, 10561.985, 343.246, 52834.503 23/09/27,15:26:51,06,11,1, 11.8,1,1, 18.126, 10561.954, 343.230, 52834.498 23/09/27,15:26:51,07,11,1, 11.8,1,1, 18.126, 10561.982, 343.226, 52834.475 23/09/27,15:26:51,08,11,1, 11.8,1,1, 18.126, 10561.976, 343.246, 52834.522 23/09/27,15:26:51,09,11,1, 11.8,1,1, 18.126, 10561.973, 343.255, 52834.518 23/09/27,15:26:51,10,11,1, 11.8,1,1, 18.126, 10561.979, 343.250, 52834.559 23/09/27,15:26:51,11,11,1, 11.8,1,1, 18.126, 10561.980, 343.241, 52834.528 23/09/27,15:26:51,12,11,1, 11.8,1,1, 18.126, 10561.940, 343.228, 52834.529 23/09/27,15:26:51,13,11,1, 11.8,1,1, 18.126, 10561.962, 343.238, 52834.526 23/09/27,15:26:51,14,11,1, 11.8,1,1, 18.126, 10561.933, 343.223, 52834.561 23/09/27,15:26:51,15,11,1, 11.8,1,1, 18.126, 10561.958, 343.197, 52834.563 23/09/27,15:26:51,16,11,1, 11.8,1,1, 18.126, 10561.964, 343.212, 52834.542 23/09/27,15:26:51,17,11,1, 11.8,1,1, 18.126, 10561.941, 343.233, 52834.550 23/09/27,15:26:51,18,11,1, 11.8,1,1, 18.126, 10561.950, 343.197, 52834.577 23/09/27,15:26:51,19,11,1, 11.8,1,1, 18.126, 10561.921, 343.196, 52834.519 23/09/27,15:26:52,00,11,1, 11.8,1,1, 18.126, 10561.916, 343.196, 52834.519 23/09/27,15:26:52,01,11,1, 11.8,1,1, 18.126, 10561.930, 343.190, 52834.517 23/09/27,15:26:52,02,11,1, 11.8,1,1, 18.126, 10561.921, 343.182, 52834.532 23/09/27,15:26:52,03,11,1, 11.8,1,1, 18.126, 10561.915, 343.163, 52834.528 23/09/27,15:26:52,04,11,1, 11.8,1,1, 18.126, 10561.911, 343.155, 52834.535 23/09/27,15:26:52,05,11,1, 11.8,1,1, 18.126, 10561.917, 343.159, 52834.533 23/09/27,15:26:52,06,11,1, 11.8,1,1, 18.126, 10561.926, 343.175, 52834.518 23/09/27,15:26:52,07,11,1, 11.8,1,1, 18.126, 10561.902, 343.183, 52834.534 23/09/27,15:26:52,08,11,1, 11.8,1,1, 18.126, 10561.893, 343.160, 52834.503 23/09/27,15:26:52,09,11,1, 11.8,1,1, 18.126, 10561.914, 343.177, 52834.543 23/09/27,15:26:52,10,11,1, 11.8,1,1, 18.126, 10561.923, 343.191, 52834.542 23/09/27,15:26:52,11,11,1, 11.8,1,1, 18.126, 10561.914, 343.146, 52834.528 23/09/27,15:26:52,12,11,1, 11.8,1,1, 18.126, 10561.898, 343.154, 52834.515 23/09/27,15:26:52,13,11,1, 11.8,1,1, 18.126, 10561.887, 343.143, 52834.545 23/09/27,15:26:52,14,11,1, 11.8,1,1, 18.126, 10561.901, 343.138, 52834.549 23/09/27,15:26:52,15,11,1, 11.8,1,1, 18.126, 10561.894, 343.141, 52834.518 23/09/27,15:26:52,16,11,1, 11.8,1,1, 18.126, 10561.877, 343.114, 52834.520 23/09/27,15:26:52,17,11,1, 11.8,1,1, 18.126, 10561.867, 343.109, 52834.499 23/09/27,15:26:52,18,11,1, 11.8,1,1, 18.126, 10561.870, 343.112, 52834.509 23/09/27,15:26:52,19,11,1, 11.8,1,1, 18.126, 10561.882, 343.115, 52834.498 23/09/27,15:26:53,00,11,1, 11.9,1,1, 18.123, 10561.874, 343.115, 52834.498 23/09/27,15:26:53,01,11,1, 11.9,1,1, 18.123, 10561.831, 343.107, 52834.531 23/09/27,15:26:53,02,11,1, 11.9,1,1, 18.123, 10561.811, 343.115, 52834.518 23/09/27,15:26:53,03,11,1, 11.9,1,1, 18.123, 10561.838, 343.113, 52834.509 23/09/27,15:26:53,04,11,1, 11.9,1,1, 18.123, 10561.829, 343.098, 52834.513 23/09/27,15:26:53,05,11,1, 11.9,1,1, 18.123, 10561.834, 343.084, 52834.536 23/09/27,15:26:53,06,11,1, 11.9,1,1, 18.123, 10561.828, 343.098, 52834.506 23/09/27,15:26:53,07,11,1, 11.9,1,1, 18.123, 10561.850, 343.099, 52834.540 23/09/27,15:26:53,08,11,1, 11.9,1,1, 18.123, 10561.818, 343.101, 52834.499 23/09/27,15:26:53,09,11,1, 11.9,1,1, 18.123, 10561.809, 343.079, 52834.548 23/09/27,15:26:53,10,11,1, 11.9,1,1, 18.123, 10561.804, 343.109, 52834.562 23/09/27,15:26:53,11,11,1, 11.9,1,1, 18.123, 10561.829, 343.079, 52834.567 23/09/27,15:26:53,12,11,1, 11.9,1,1, 18.123, 10561.833, 343.051, 52834.545 23/09/27,15:26:53,13,11,1, 11.9,1,1, 18.123, 10561.816, 343.052, 52834.514 23/09/27,15:26:53,14,11,1, 11.9,1,1, 18.123, 10561.797, 343.035, 52834.543 23/09/27,15:26:53,15,11,1, 11.9,1,1, 18.123, 10561.812, 343.055, 52834.534 23/09/27,15:26:53,16,11,1, 11.9,1,1, 18.123, 10561.801, 343.033, 52834.562 23/09/27,15:26:53,17,11,1, 11.9,1,1, 18.123, 10561.800, 343.050, 52834.513 23/09/27,15:26:53,18,11,1, 11.9,1,1, 18.123, 10561.787, 343.050, 52834.550 23/09/27,15:26:53,19,11,1, 11.9,1,1, 18.123, 10561.784, 343.060, 52834.546 23/09/27,15:26:54,00,11,1, 11.9,1,1, 18.122, 10561.782, 343.060, 52834.546 23/09/27,15:26:54,01,11,1, 11.9,1,1, 18.122, 10561.773, 343.016, 52834.521 23/09/27,15:26:54,02,11,1, 11.9,1,1, 18.122, 10561.775, 343.021, 52834.524 23/09/27,15:26:54,03,11,1, 11.9,1,1, 18.122, 10561.765, 343.023, 52834.495 23/09/27,15:26:54,04,11,1, 11.9,1,1, 18.122, 10561.768, 343.021, 52834.504 23/09/27,15:26:54,05,11,1, 11.9,1,1, 18.122, 10561.764, 342.992, 52834.511 23/09/27,15:26:54,06,11,1, 11.9,1,1, 18.122, 10561.764, 342.992, 52834.502 23/09/27,15:26:54,07,11,1, 11.9,1,1, 18.122, 10561.786, 343.003, 52834.512 23/09/27,15:26:54,08,11,1, 11.9,1,1, 18.122, 10561.759, 342.990, 52834.521 23/09/27,15:26:54,09,11,1, 11.9,1,1, 18.122, 10561.765, 342.965, 52834.555 23/09/27,15:26:54,10,11,1, 11.9,1,1, 18.122, 10561.758, 342.963, 52834.522 23/09/27,15:26:54,11,11,1, 11.9,1,1, 18.122, 10561.764, 342.983, 52834.523 23/09/27,15:26:54,12,11,1, 11.9,1,1, 18.122, 10561.765, 342.966, 52834.551 23/09/27,15:26:54,13,11,1, 11.9,1,1, 18.122, 10561.742, 342.954, 52834.563 23/09/27,15:26:54,14,11,1, 11.9,1,1, 18.122, 10561.742, 342.944, 52834.541 23/09/27,15:26:54,15,11,1, 11.9,1,1, 18.122, 10561.753, 342.956, 52834.552 23/09/27,15:26:54,16,11,1, 11.9,1,1, 18.122, 10561.743, 342.956, 52834.551 23/09/27,15:26:54,17,11,1, 11.9,1,1, 18.122, 10561.730, 342.949, 52834.534 23/09/27,15:26:54,18,11,1, 11.9,1,1, 18.122, 10561.747, 342.949, 52834.541 23/09/27,15:26:54,19,11,1, 11.9,1,1, 18.122, 10561.707, 342.948, 52834.586 23/09/27,15:26:55,00,11,1, 12.0,1,1, 18.124, 10561.707, 342.948, 52834.586 23/09/27,15:26:55,01,11,1, 12.0,1,1, 18.124, 10561.718, 342.940, 52834.519 23/09/27,15:26:55,02,11,1, 12.0,1,1, 18.124, 10561.721, 342.910, 52834.504 23/09/27,15:26:55,03,11,1, 12.0,1,1, 18.124, 10561.711, 342.939, 52834.527 23/09/27,15:26:55,04,11,1, 12.0,1,1, 18.124, 10561.731, 342.923, 52834.541 23/09/27,15:26:55,05,11,1, 12.0,1,1, 18.124, 10561.700, 342.920, 52834.530 23/09/27,15:26:55,06,11,1, 12.0,1,1, 18.124, 10561.702, 342.914, 52834.545 23/09/27,15:26:55,07,11,1, 12.0,1,1, 18.124, 10561.697, 342.911, 52834.582 23/09/27,15:26:55,08,11,1, 12.0,1,1, 18.124, 10561.713, 342.904, 52834.542 23/09/27,15:26:55,09,11,1, 12.0,1,1, 18.124, 10561.707, 342.904, 52834.556 23/09/27,15:26:55,10,11,1, 12.0,1,1, 18.124, 10561.680, 342.892, 52834.505 23/09/27,15:26:55,11,11,1, 12.0,1,1, 18.124, 10561.730, 342.878, 52834.457 23/09/27,15:26:55,12,11,1, 12.0,1,1, 18.124, 10561.653, 342.897, 52834.545 23/09/27,15:26:55,13,11,1, 12.0,1,1, 18.124, 10561.660, 342.880, 52834.513 23/09/27,15:26:55,14,11,1, 12.0,1,1, 18.124, 10561.679, 342.879, 52834.519 23/09/27,15:26:55,15,11,1, 12.0,1,1, 18.124, 10561.709, 342.891, 52834.520 23/09/27,15:26:55,16,11,1, 12.0,1,1, 18.124, 10561.700, 342.882, 52834.556 23/09/27,15:26:55,17,11,1, 12.0,1,1, 18.124, 10561.675, 342.899, 52834.520 23/09/27,15:26:55,18,11,1, 12.0,1,1, 18.124, 10561.663, 342.859, 52834.524 23/09/27,15:26:55,19,11,1, 12.0,1,1, 18.124, 10561.676, 342.879, 52834.530 23/09/27,15:26:56,00,12,1, 11.9,1,1, 18.126, 10561.674, 342.879, 52834.530 23/09/27,15:26:56,01,12,1, 11.9,1,1, 18.126, 10561.675, 342.861, 52834.529 23/09/27,15:26:56,02,12,1, 11.9,1,1, 18.126, 10561.681, 342.859, 52834.528 23/09/27,15:26:56,03,12,1, 11.9,1,1, 18.126, 10561.654, 342.828, 52834.538 23/09/27,15:26:56,04,12,1, 11.9,1,1, 18.126, 10561.668, 342.861, 52834.540 23/09/27,15:26:56,05,12,1, 11.9,1,1, 18.126, 10561.662, 342.845, 52834.557 23/09/27,15:26:56,06,12,1, 11.9,1,1, 18.126, 10561.626, 342.844, 52834.517 23/09/27,15:26:56,07,12,1, 11.9,1,1, 18.126, 10561.648, 342.837, 52834.458 23/09/27,15:26:56,08,12,1, 11.9,1,1, 18.126, 10561.621, 342.837, 52834.577 23/09/27,15:26:56,09,12,1, 11.9,1,1, 18.126, 10561.653, 342.814, 52834.577 23/09/27,15:26:56,10,12,1, 11.9,1,1, 18.126, 10561.639, 342.820, 52834.565 23/09/27,15:26:56,11,12,1, 11.9,1,1, 18.126, 10561.627, 342.836, 52834.585 23/09/27,15:26:56,12,12,1, 11.9,1,1, 18.126, 10561.635, 342.813, 52834.555 23/09/27,15:26:56,13,12,1, 11.9,1,1, 18.126, 10561.633, 342.804, 52834.548 23/09/27,15:26:56,14,12,1, 11.9,1,1, 18.126, 10561.641, 342.795, 52834.527 23/09/27,15:26:56,15,12,1, 11.9,1,1, 18.126, 10561.633, 342.795, 52834.579 23/09/27,15:26:56,16,12,1, 11.9,1,1, 18.126, 10561.609, 342.783, 52834.556 23/09/27,15:26:56,17,12,1, 11.9,1,1, 18.126, 10561.603, 342.799, 52834.530 23/09/27,15:26:56,18,12,1, 11.9,1,1, 18.126, 10561.606, 342.778, 52834.531 23/09/27,15:26:56,19,12,1, 11.9,1,1, 18.126, 10561.611, 342.781, 52834.536 23/09/27,15:26:57,00,12,1, 11.9,1,1, 18.124, 10561.607, 342.781, 52834.536 23/09/27,15:26:57,01,12,1, 11.9,1,1, 18.124, 10561.588, 342.755, 52834.584 23/09/27,15:26:57,02,12,1, 11.9,1,1, 18.124, 10561.587, 342.846, 52834.858 23/09/27,15:26:57,03,12,1, 11.9,1,1, 18.124, 10561.637, 342.848, 52834.940 23/09/27,15:26:57,04,12,1, 11.9,1,1, 18.124, 10561.615, 342.840, 52834.865 23/09/27,15:26:57,05,12,1, 11.9,1,1, 18.124, 10561.597, 342.849, 52834.903 23/09/27,15:26:57,06,12,1, 11.9,1,1, 18.124, 10561.614, 342.828, 52834.902 23/09/27,15:26:57,07,12,1, 11.9,1,1, 18.124, 10561.586, 342.831, 52834.895 23/09/27,15:26:57,08,12,1, 11.9,1,1, 18.124, 10561.600, 342.826, 52834.887 23/09/27,15:26:57,09,12,1, 11.9,1,1, 18.124, 10561.581, 342.817, 52834.850 23/09/27,15:26:57,10,12,1, 11.9,1,1, 18.124, 10561.590, 342.844, 52834.860 23/09/27,15:26:57,11,12,1, 11.9,1,1, 18.124, 10561.587, 342.826, 52834.868 23/09/27,15:26:57,12,12,1, 11.9,1,1, 18.124, 10561.583, 342.811, 52834.880 23/09/27,15:26:57,13,12,1, 11.9,1,1, 18.124, 10561.572, 342.807, 52834.858 23/09/27,15:26:57,14,12,1, 11.9,1,1, 18.124, 10561.553, 342.804, 52834.872 23/09/27,15:26:57,15,12,1, 11.9,1,1, 18.124, 10561.556, 342.797, 52834.858 23/09/27,15:26:57,16,12,1, 11.9,1,1, 18.124, 10561.568, 342.807, 52834.856 23/09/27,15:26:57,17,12,1, 11.9,1,1, 18.124, 10561.586, 342.790, 52834.885 23/09/27,15:26:57,18,12,1, 11.9,1,1, 18.124, 10561.531, 342.787, 52834.978 23/09/27,15:26:57,19,12,1, 11.9,1,1, 18.124, 10561.580, 342.780, 52834.858 23/09/27,15:26:58,00,12,1, 11.9,1,1, 18.124, 10561.574, 342.780, 52834.858 23/09/27,15:26:58,01,12,1, 11.9,1,1, 18.124, 10561.562, 342.772, 52834.885 23/09/27,15:26:58,02,12,1, 11.9,1,1, 18.124, 10561.571, 342.769, 52834.870 23/09/27,15:26:58,03,12,1, 11.9,1,1, 18.124, 10561.554, 342.757, 52834.882 23/09/27,15:26:58,04,12,1, 11.9,1,1, 18.124, 10561.537, 342.761, 52834.849 23/09/27,15:26:58,05,12,1, 11.9,1,1, 18.124, 10561.560, 342.772, 52834.891 23/09/27,15:26:58,06,12,1, 11.9,1,1, 18.124, 10561.566, 342.760, 52834.876 23/09/27,15:26:58,07,12,1, 11.9,1,1, 18.124, 10561.569, 342.759, 52834.880 23/09/27,15:26:58,08,12,1, 11.9,1,1, 18.124, 10561.565, 342.752, 52834.859 23/09/27,15:26:58,09,12,1, 11.9,1,1, 18.124, 10561.554, 342.748, 52834.873 23/09/27,15:26:58,10,12,1, 11.9,1,1, 18.124, 10561.540, 342.747, 52834.840 23/09/27,15:26:58,11,12,1, 11.9,1,1, 18.124, 10561.529, 342.748, 52834.885 23/09/27,15:26:58,12,12,1, 11.9,1,1, 18.124, 10561.547, 342.713, 52834.852 23/09/27,15:26:58,13,12,1, 11.9,1,1, 18.124, 10561.529, 342.728, 52834.871 23/09/27,15:26:58,14,12,1, 11.9,1,1, 18.124, 10561.545, 342.711, 52834.874 23/09/27,15:26:58,15,12,1, 11.9,1,1, 18.124, 10561.536, 342.727, 52834.896 23/09/27,15:26:58,16,12,1, 11.9,1,1, 18.124, 10561.544, 342.699, 52834.908 23/09/27,15:26:58,17,12,1, 11.9,1,1, 18.124, 10561.543, 342.711, 52834.909 23/09/27,15:26:58,18,12,1, 11.9,1,1, 18.124, 10561.542, 342.701, 52834.856 23/09/27,15:26:58,19,12,1, 11.9,1,1, 18.124, 10561.527, 342.721, 52835.117 23/09/27,15:26:59,00,12,1, 11.9,1,1, 18.125, 10561.523, 342.721, 52835.117 23/09/27,15:26:59,01,12,1, 11.9,1,1, 18.125, 10561.530, 342.701, 52834.962 23/09/27,15:26:59,02,12,1, 11.9,1,1, 18.125, 10561.517, 342.705, 52834.902 23/09/27,15:26:59,03,12,1, 11.9,1,1, 18.125, 10561.490, 342.679, 52834.890 23/09/27,15:26:59,04,12,1, 11.9,1,1, 18.125, 10561.545, 342.690, 52834.920 23/09/27,15:26:59,05,12,1, 11.9,1,1, 18.125, 10561.522, 342.705, 52834.893 23/09/27,15:26:59,06,12,1, 11.9,1,1, 18.125, 10561.519, 342.700, 52834.899 23/09/27,15:26:59,07,12,1, 11.9,1,1, 18.125, 10561.506, 342.671, 52834.866 23/09/27,15:26:59,08,12,1, 11.9,1,1, 18.125, 10561.507, 342.653, 52834.853 23/09/27,15:26:59,09,12,1, 11.9,1,1, 18.125, 10561.515, 342.670, 52834.851 23/09/27,15:26:59,10,12,1, 11.9,1,1, 18.125, 10561.479, 342.666, 52834.854 23/09/27,15:26:59,11,12,1, 11.9,1,1, 18.125, 10561.510, 342.662, 52834.892 23/09/27,15:26:59,12,12,1, 11.9,1,1, 18.125, 10561.498, 342.660, 52834.896 23/09/27,15:26:59,13,12,1, 11.9,1,1, 18.125, 10561.508, 342.650, 52834.910 23/09/27,15:26:59,14,12,1, 11.9,1,1, 18.125, 10561.515, 342.653, 52834.919 23/09/27,15:26:59,15,12,1, 11.9,1,1, 18.125, 10561.486, 342.655, 52834.891 23/09/27,15:26:59,16,12,1, 11.9,1,1, 18.125, 10561.502, 342.633, 52834.903 23/09/27,15:26:59,17,12,1, 11.9,1,1, 18.125, 10561.492, 342.625, 52834.891 23/09/27,15:26:59,18,12,1, 11.9,1,1, 18.125, 10561.508, 342.620, 52834.901 23/09/27,15:26:59,19,12,1, 11.9,1,1, 18.125, 10561.497, 342.622, 52834.905 23/09/27,15:27:00,00,12,1, 11.9,1,1, 18.122, 10561.490, 342.622, 52834.905 23/09/27,15:27:00,01,12,1, 11.9,1,1, 18.122, 10561.486, 342.603, 52834.851 23/09/27,15:27:00,02,12,1, 11.9,1,1, 18.122, 10561.475, 342.523, 52834.562 23/09/27,15:27:00,03,12,1, 11.9,1,1, 18.122, 10561.470, 342.520, 52834.565 23/09/27,15:27:00,04,12,1, 11.9,1,1, 18.122, 10561.442, 342.521, 52834.545 23/09/27,15:27:00,05,12,1, 11.9,1,1, 18.122, 10561.476, 342.510, 52834.574 23/09/27,15:27:00,06,12,1, 11.9,1,1, 18.122, 10561.465, 342.475, 52834.542 23/09/27,15:27:00,07,12,1, 11.9,1,1, 18.122, 10561.439, 342.493, 52834.595 23/09/27,15:27:00,08,12,1, 11.9,1,1, 18.122, 10561.432, 342.480, 52834.574 23/09/27,15:27:00,09,12,1, 11.9,1,1, 18.122, 10561.461, 342.481, 52834.585 23/09/27,15:27:00,10,12,1, 11.9,1,1, 18.122, 10561.452, 342.488, 52834.558 23/09/27,15:27:00,11,12,1, 11.9,1,1, 18.122, 10561.450, 342.466, 52834.531 23/09/27,15:27:00,12,12,1, 11.9,1,1, 18.122, 10561.433, 342.479, 52834.565 23/09/27,15:27:00,13,12,1, 11.9,1,1, 18.122, 10561.454, 342.459, 52834.553 23/09/27,15:27:00,14,12,1, 11.9,1,1, 18.122, 10561.453, 342.466, 52834.619 23/09/27,15:27:00,15,12,1, 11.9,1,1, 18.122, 10561.439, 342.485, 52834.599 23/09/27,15:27:00,16,12,1, 11.9,1,1, 18.122, 10561.437, 342.442, 52834.583 23/09/27,15:27:00,17,12,1, 11.9,1,1, 18.122, 10561.443, 342.447, 52834.560 23/09/27,15:27:00,18,12,1, 11.9,1,1, 18.122, 10561.449, 342.477, 52834.571 23/09/27,15:27:00,19,12,1, 11.9,1,1, 18.122, 10561.455, 342.458, 52834.569 23/09/27,15:27:01,00,12,1, 11.9,1,1, 18.123, 10561.448, 342.458, 52834.569 23/09/27,15:27:01,01,12,1, 11.9,1,1, 18.123, 10561.429, 342.448, 52834.563 23/09/27,15:27:01,02,12,1, 11.9,1,1, 18.123, 10561.419, 342.442, 52834.565 23/09/27,15:27:01,03,12,1, 11.9,1,1, 18.123, 10561.422, 342.424, 52834.582 23/09/27,15:27:01,04,12,1, 11.9,1,1, 18.123, 10561.445, 342.446, 52834.600 23/09/27,15:27:01,05,12,1, 11.9,1,1, 18.123, 10561.410, 342.419, 52834.608 23/09/27,15:27:01,06,12,1, 11.9,1,1, 18.123, 10561.415, 342.434, 52834.558 23/09/27,15:27:01,07,12,1, 11.9,1,1, 18.123, 10561.395, 342.422, 52834.576 23/09/27,15:27:01,08,12,1, 11.9,1,1, 18.123, 10561.393, 342.408, 52834.565 23/09/27,15:27:01,09,12,1, 11.9,1,1, 18.123, 10561.402, 342.392, 52834.567 23/09/27,15:27:01,10,12,1, 11.9,1,1, 18.123, 10561.429, 342.375, 52834.582 23/09/27,15:27:01,11,12,1, 11.9,1,1, 18.123, 10561.429, 342.392, 52834.592 23/09/27,15:27:01,12,12,1, 11.9,1,1, 18.123, 10561.399, 342.415, 52834.588 23/09/27,15:27:01,13,12,1, 11.9,1,1, 18.123, 10561.367, 342.389, 52834.548 23/09/27,15:27:01,14,12,1, 11.9,1,1, 18.123, 10561.409, 342.399, 52834.575 23/09/27,15:27:01,15,12,1, 11.9,1,1, 18.123, 10561.397, 342.400, 52834.584 23/09/27,15:27:01,16,12,1, 11.9,1,1, 18.123, 10561.400, 342.362, 52834.579 23/09/27,15:27:01,17,12,1, 11.9,1,1, 18.123, 10561.413, 342.379, 52834.564 23/09/27,15:27:01,18,12,1, 11.9,1,1, 18.123, 10561.380, 342.370, 52834.562 23/09/27,15:27:01,19,12,1, 11.9,1,1, 18.123, 10561.376, 342.352, 52834.566 23/09/27,15:27:02,00,12,1, 11.9,1,1, 18.122, 10561.373, 342.352, 52834.566 23/09/27,15:27:02,01,12,1, 11.9,1,1, 18.122, 10561.381, 342.380, 52834.564 23/09/27,15:27:02,02,12,1, 11.9,1,1, 18.122, 10561.390, 342.394, 52834.594 23/09/27,15:27:02,03,12,1, 11.9,1,1, 18.122, 10561.370, 342.365, 52834.566 23/09/27,15:27:02,04,12,1, 11.9,1,1, 18.122, 10561.381, 342.386, 52834.568 23/09/27,15:27:02,05,12,1, 11.9,1,1, 18.122, 10561.385, 342.365, 52834.593 23/09/27,15:27:02,06,12,1, 11.9,1,1, 18.122, 10561.374, 342.360, 52834.594 23/09/27,15:27:02,07,12,1, 11.9,1,1, 18.122, 10561.358, 342.344, 52834.554 23/09/27,15:27:02,08,12,1, 11.9,1,1, 18.122, 10561.357, 342.331, 52834.573 23/09/27,15:27:02,09,12,1, 11.9,1,1, 18.122, 10561.366, 342.344, 52834.603 23/09/27,15:27:02,10,12,1, 11.9,1,1, 18.122, 10561.341, 342.338, 52834.594 23/09/27,15:27:02,11,12,1, 11.9,1,1, 18.122, 10561.362, 342.335, 52834.571 23/09/27,15:27:02,12,12,1, 11.9,1,1, 18.122, 10561.346, 342.341, 52834.579 23/09/27,15:27:02,13,12,1, 11.9,1,1, 18.122, 10561.369, 342.336, 52834.571 23/09/27,15:27:02,14,12,1, 11.9,1,1, 18.122, 10561.368, 342.334, 52834.599 23/09/27,15:27:02,15,12,1, 11.9,1,1, 18.122, 10561.357, 342.341, 52834.579 23/09/27,15:27:02,16,12,1, 11.9,1,1, 18.122, 10561.346, 342.339, 52834.613 23/09/27,15:27:02,17,12,1, 11.9,1,1, 18.122, 10561.359, 342.324, 52834.609 23/09/27,15:27:02,18,12,1, 11.9,1,1, 18.122, 10561.367, 342.299, 52834.587 23/09/27,15:27:02,19,12,1, 11.9,1,1, 18.122, 10561.342, 342.315, 52834.598 23/09/27,15:27:03,00,12,1, 12.0,1,1, 18.121, 10561.340, 342.315, 52834.598 23/09/27,15:27:03,01,12,1, 12.0,1,1, 18.121, 10561.346, 342.341, 52834.615 23/09/27,15:27:03,02,12,1, 12.0,1,1, 18.121, 10561.367, 342.327, 52834.590 23/09/27,15:27:03,03,12,1, 12.0,1,1, 18.121, 10561.347, 342.302, 52834.568 23/09/27,15:27:03,04,12,1, 12.0,1,1, 18.121, 10561.333, 342.324, 52834.573 23/09/27,15:27:03,05,12,1, 12.0,1,1, 18.121, 10561.347, 342.286, 52834.588 23/09/27,15:27:03,06,12,1, 12.0,1,1, 18.121, 10561.337, 342.283, 52834.586 23/09/27,15:27:03,07,12,1, 12.0,1,1, 18.121, 10561.316, 342.290, 52834.571 23/09/27,15:27:03,08,12,1, 12.0,1,1, 18.121, 10561.340, 342.302, 52834.572 23/09/27,15:27:03,09,12,1, 12.0,1,1, 18.121, 10561.326, 342.296, 52834.575 23/09/27,15:27:03,10,12,1, 12.0,1,1, 18.121, 10561.309, 342.271, 52834.564 23/09/27,15:27:03,11,12,1, 12.0,1,1, 18.121, 10561.332, 342.292, 52834.591 23/09/27,15:27:03,12,12,1, 12.0,1,1, 18.121, 10561.344, 342.295, 52834.584 23/09/27,15:27:03,13,12,1, 12.0,1,1, 18.121, 10561.314, 342.285, 52834.591 23/09/27,15:27:03,14,12,1, 12.0,1,1, 18.121, 10561.339, 342.258, 52834.578 23/09/27,15:27:03,15,12,1, 12.0,1,1, 18.121, 10561.302, 342.265, 52834.569 23/09/27,15:27:03,16,12,1, 12.0,1,1, 18.121, 10561.302, 342.283, 52834.585 23/09/27,15:27:03,17,12,1, 12.0,1,1, 18.121, 10561.310, 342.265, 52834.569 23/09/27,15:27:03,18,12,1, 12.0,1,1, 18.121, 10561.286, 342.280, 52834.556 23/09/27,15:27:03,19,12,1, 12.0,1,1, 18.121, 10561.317, 342.269, 52834.556 23/09/27,15:27:04,00,12,1, 11.8,1,1, 18.126, 10561.315, 342.269, 52834.556 23/09/27,15:27:04,01,12,1, 11.8,1,1, 18.126, 10561.290, 342.252, 52834.540 23/09/27,15:27:04,02,12,1, 11.8,1,1, 18.126, 10561.306, 342.238, 52834.559 23/09/27,15:27:04,03,12,1, 11.8,1,1, 18.126, 10561.337, 342.236, 52834.562 23/09/27,15:27:04,04,12,1, 11.8,1,1, 18.126, 10561.281, 342.255, 52834.566 23/09/27,15:27:04,05,12,1, 11.8,1,1, 18.126, 10561.300, 342.235, 52834.572 23/09/27,15:27:04,06,12,1, 11.8,1,1, 18.126, 10561.288, 342.214, 52834.577 23/09/27,15:27:04,07,12,1, 11.8,1,1, 18.126, 10561.279, 342.230, 52834.606 23/09/27,15:27:04,08,12,1, 11.8,1,1, 18.126, 10561.295, 342.258, 52834.591 23/09/27,15:27:04,09,12,1, 11.8,1,1, 18.126, 10561.297, 342.226, 52834.577 23/09/27,15:27:04,10,12,1, 11.8,1,1, 18.126, 10561.287, 342.217, 52834.581 23/09/27,15:27:04,11,12,1, 11.8,1,1, 18.126, 10561.292, 342.215, 52834.584 23/09/27,15:27:04,12,12,1, 11.8,1,1, 18.126, 10561.267, 342.220, 52834.646 23/09/27,15:27:04,13,12,1, 11.8,1,1, 18.126, 10561.291, 342.211, 52834.607 23/09/27,15:27:04,14,12,1, 11.8,1,1, 18.126, 10561.257, 342.230, 52834.625 23/09/27,15:27:04,15,12,1, 11.8,1,1, 18.126, 10561.279, 342.240, 52834.563 23/09/27,15:27:04,16,12,1, 11.8,1,1, 18.126, 10561.294, 342.211, 52834.601 23/09/27,15:27:04,17,12,1, 11.8,1,1, 18.126, 10561.292, 342.225, 52834.604 23/09/27,15:27:04,18,12,1, 11.8,1,1, 18.126, 10561.298, 342.230, 52834.614 23/09/27,15:27:04,19,12,1, 11.8,1,1, 18.126, 10561.294, 342.236, 52834.633 23/09/27,15:27:05,00,12,1, 11.9,1,1, 18.122, 10561.290, 342.236, 52834.633 23/09/27,15:27:05,01,12,1, 11.9,1,1, 18.122, 10561.245, 342.214, 52834.618 23/09/27,15:27:05,02,12,1, 11.9,1,1, 18.122, 10561.268, 342.217, 52834.599 23/09/27,15:27:05,03,12,1, 11.9,1,1, 18.122, 10561.284, 342.202, 52834.606 23/09/27,15:27:05,04,12,1, 11.9,1,1, 18.122, 10561.285, 342.196, 52834.605 23/09/27,15:27:05,05,12,1, 11.9,1,1, 18.122, 10561.259, 342.200, 52834.606 23/09/27,15:27:05,06,12,1, 11.9,1,1, 18.122, 10561.290, 342.170, 52834.628 23/09/27,15:27:05,07,12,1, 11.9,1,1, 18.122, 10561.286, 342.218, 52834.593 23/09/27,15:27:05,08,12,1, 11.9,1,1, 18.122, 10561.268, 342.175, 52834.604 23/09/27,15:27:05,09,12,1, 11.9,1,1, 18.122, 10561.282, 342.197, 52834.607 23/09/27,15:27:05,10,12,1, 11.9,1,1, 18.122, 10561.278, 342.192, 52834.616 23/09/27,15:27:05,11,12,1, 11.9,1,1, 18.122, 10561.258, 342.193, 52834.622 23/09/27,15:27:05,12,12,1, 11.9,1,1, 18.122, 10561.262, 342.182, 52834.583 23/09/27,15:27:05,13,12,1, 11.9,1,1, 18.122, 10561.273, 342.178, 52834.618 23/09/27,15:27:05,14,12,1, 11.9,1,1, 18.122, 10561.301, 342.178, 52834.606 23/09/27,15:27:05,15,12,1, 11.9,1,1, 18.122, 10561.255, 342.175, 52834.583 23/09/27,15:27:05,16,12,1, 11.9,1,1, 18.122, 10561.278, 342.195, 52834.575 23/09/27,15:27:05,17,12,1, 11.9,1,1, 18.122, 10561.257, 342.173, 52834.573 23/09/27,15:27:05,18,12,1, 11.9,1,1, 18.122, 10561.248, 342.166, 52834.601 23/09/27,15:27:05,19,12,1, 11.9,1,1, 18.122, 10561.254, 342.164, 52834.621 23/09/27,15:27:06,00,12,1, 11.9,1,1, 18.120, 10561.248, 342.164, 52834.621 23/09/27,15:27:06,01,12,1, 11.9,1,1, 18.120, 10561.269, 342.169, 52834.624 23/09/27,15:27:06,02,12,1, 11.9,1,1, 18.120, 10561.263, 342.178, 52834.644 23/09/27,15:27:06,03,12,1, 11.9,1,1, 18.120, 10561.248, 342.168, 52834.589 23/09/27,15:27:06,04,12,1, 11.9,1,1, 18.120, 10561.251, 342.156, 52834.566 23/09/27,15:27:06,05,12,1, 11.9,1,1, 18.120, 10561.234, 342.201, 52834.632 23/09/27,15:27:06,06,12,1, 11.9,1,1, 18.120, 10561.276, 342.156, 52834.640 23/09/27,15:27:06,07,12,1, 11.9,1,1, 18.120, 10561.263, 342.144, 52834.621 23/09/27,15:27:06,08,12,1, 11.9,1,1, 18.120, 10561.226, 342.149, 52834.625 23/09/27,15:27:06,09,12,1, 11.9,1,1, 18.120, 10561.233, 342.157, 52834.627 23/09/27,15:27:06,10,12,1, 11.9,1,1, 18.120, 10561.267, 342.162, 52834.619 23/09/27,15:27:06,11,12,1, 11.9,1,1, 18.120, 10561.229, 342.149, 52834.603 23/09/27,15:27:06,12,12,1, 11.9,1,1, 18.120, 10561.251, 342.150, 52834.604 23/09/27,15:27:06,13,12,1, 11.9,1,1, 18.120, 10561.241, 342.187, 52834.618 23/09/27,15:27:06,14,12,1, 11.9,1,1, 18.120, 10561.241, 342.131, 52834.651 23/09/27,15:27:06,15,12,1, 11.9,1,1, 18.120, 10561.238, 342.143, 52834.665 23/09/27,15:27:06,16,12,1, 11.9,1,1, 18.120, 10561.237, 342.170, 52834.605 23/09/27,15:27:06,17,12,1, 11.9,1,1, 18.120, 10561.250, 342.154, 52834.628 23/09/27,15:27:06,18,12,1, 11.9,1,1, 18.120, 10561.230, 342.126, 52834.620 23/09/27,15:27:06,19,12,1, 11.9,1,1, 18.120, 10561.226, 342.147, 52834.638 23/09/27,15:27:07,00,12,1, 11.9,1,1, 18.121, 10561.223, 342.147, 52834.638 23/09/27,15:27:07,01,12,1, 11.9,1,1, 18.121, 10561.247, 342.105, 52834.561 23/09/27,15:27:07,02,12,1, 11.9,1,1, 18.121, 10561.235, 342.134, 52834.614 23/09/27,15:27:07,03,12,1, 11.9,1,1, 18.121, 10561.236, 342.113, 52834.634 23/09/27,15:27:07,04,12,1, 11.9,1,1, 18.121, 10561.244, 342.129, 52834.623 23/09/27,15:27:07,05,12,1, 11.9,1,1, 18.121, 10561.245, 342.129, 52834.615 23/09/27,15:27:07,06,12,1, 11.9,1,1, 18.121, 10561.232, 342.118, 52834.614 23/09/27,15:27:07,07,12,1, 11.9,1,1, 18.121, 10561.218, 342.127, 52834.602 23/09/27,15:27:07,08,12,1, 11.9,1,1, 18.121, 10561.227, 342.118, 52834.646 23/09/27,15:27:07,09,12,1, 11.9,1,1, 18.121, 10561.240, 342.128, 52834.624 23/09/27,15:27:07,10,12,1, 11.9,1,1, 18.121, 10561.226, 342.096, 52834.637 23/09/27,15:27:07,11,12,1, 11.9,1,1, 18.121, 10561.222, 342.116, 52834.649 23/09/27,15:27:07,12,12,1, 11.9,1,1, 18.121, 10561.230, 342.136, 52834.600 23/09/27,15:27:07,13,12,1, 11.9,1,1, 18.121, 10561.236, 342.132, 52834.617 23/09/27,15:27:07,14,12,1, 11.9,1,1, 18.121, 10561.189, 342.131, 52834.603 23/09/27,15:27:07,15,12,1, 11.9,1,1, 18.121, 10561.215, 342.123, 52834.639 23/09/27,15:27:07,16,12,1, 11.9,1,1, 18.121, 10561.231, 342.104, 52834.646 23/09/27,15:27:07,17,12,1, 11.9,1,1, 18.121, 10561.191, 342.127, 52834.626 23/09/27,15:27:07,18,12,1, 11.9,1,1, 18.121, 10561.218, 342.116, 52834.631 23/09/27,15:27:07,19,12,1, 11.9,1,1, 18.121, 10561.232, 342.101, 52834.657 23/09/27,15:27:08,00,12,1, 11.8,1,1, 18.125, 10561.231, 342.101, 52834.657 23/09/27,15:27:08,01,12,1, 11.8,1,1, 18.125, 10561.204, 342.091, 52834.614 23/09/27,15:27:08,02,12,1, 11.8,1,1, 18.125, 10561.207, 342.092, 52834.595 23/09/27,15:27:08,03,12,1, 11.8,1,1, 18.125, 10561.201, 342.081, 52834.603 23/09/27,15:27:08,04,12,1, 11.8,1,1, 18.125, 10561.201, 342.100, 52834.589 23/09/27,15:27:08,05,12,1, 11.8,1,1, 18.125, 10561.184, 342.088, 52834.571 23/09/27,15:27:08,06,12,1, 11.8,1,1, 18.125, 10561.193, 342.087, 52834.626 23/09/27,15:27:08,07,12,1, 11.8,1,1, 18.125, 10561.216, 342.071, 52834.622 23/09/27,15:27:08,08,12,1, 11.8,1,1, 18.125, 10561.216, 342.098, 52834.627 23/09/27,15:27:08,09,12,1, 11.8,1,1, 18.125, 10561.208, 342.075, 52834.596 23/09/27,15:27:08,10,12,1, 11.8,1,1, 18.125, 10561.203, 342.101, 52834.631 23/09/27,15:27:08,11,12,1, 11.8,1,1, 18.125, 10561.195, 342.097, 52834.631 23/09/27,15:27:08,12,12,1, 11.8,1,1, 18.125, 10561.206, 342.100, 52834.633 23/09/27,15:27:08,13,12,1, 11.8,1,1, 18.125, 10561.190, 342.084, 52834.569 23/09/27,15:27:08,14,12,1, 11.8,1,1, 18.125, 10561.226, 342.084, 52834.640 23/09/27,15:27:08,15,12,1, 11.8,1,1, 18.125, 10561.193, 342.084, 52834.654 23/09/27,15:27:08,16,12,1, 11.8,1,1, 18.125, 10561.169, 342.076, 52834.622 23/09/27,15:27:08,17,12,1, 11.8,1,1, 18.125, 10561.195, 342.071, 52834.609 23/09/27,15:27:08,18,12,1, 11.8,1,1, 18.125, 10561.178, 342.076, 52834.639 23/09/27,15:27:08,19,12,1, 11.8,1,1, 18.125, 10561.200, 342.086, 52834.666 23/09/27,15:27:09,00,12,1, 11.9,1,1, 18.122, 10561.198, 342.086, 52834.666 23/09/27,15:27:09,01,12,1, 11.9,1,1, 18.122, 10561.165, 342.080, 52834.635 23/09/27,15:27:09,02,12,1, 11.9,1,1, 18.122, 10561.197, 342.088, 52834.642 23/09/27,15:27:09,03,12,1, 11.9,1,1, 18.122, 10561.200, 342.083, 52834.621 23/09/27,15:27:09,04,12,1, 11.9,1,1, 18.122, 10561.171, 342.076, 52834.634 23/09/27,15:27:09,05,12,1, 11.9,1,1, 18.122, 10561.163, 342.073, 52834.635 23/09/27,15:27:09,06,12,1, 11.9,1,1, 18.122, 10561.167, 342.089, 52834.623 23/09/27,15:27:09,07,12,1, 11.9,1,1, 18.122, 10561.176, 342.072, 52834.625 23/09/27,15:27:09,08,12,1, 11.9,1,1, 18.122, 10561.174, 342.079, 52834.635 23/09/27,15:27:09,09,12,1, 11.9,1,1, 18.122, 10561.177, 342.078, 52834.607 23/09/27,15:27:09,10,12,1, 11.9,1,1, 18.122, 10561.166, 342.073, 52834.622 23/09/27,15:27:09,11,12,1, 11.9,1,1, 18.122, 10561.177, 342.085, 52834.630 23/09/27,15:27:09,12,12,1, 11.9,1,1, 18.122, 10561.180, 342.092, 52834.577 23/09/27,15:27:09,13,12,1, 11.9,1,1, 18.122, 10561.169, 342.080, 52834.596 23/09/27,15:27:09,14,12,1, 11.9,1,1, 18.122, 10561.184, 342.081, 52834.603 23/09/27,15:27:09,15,12,1, 11.9,1,1, 18.122, 10561.168, 342.073, 52834.608 23/09/27,15:27:09,16,12,1, 11.9,1,1, 18.122, 10561.179, 342.042, 52834.614 23/09/27,15:27:09,17,12,1, 11.9,1,1, 18.122, 10561.171, 342.074, 52834.651 23/09/27,15:27:09,18,12,1, 11.9,1,1, 18.122, 10561.172, 342.072, 52834.629 23/09/27,15:27:09,19,12,1, 11.9,1,1, 18.122, 10561.182, 342.080, 52834.647 23/09/27,15:27:10,00,11,1, 11.9,1,1, 18.120, 10561.181, 342.080, 52834.647 23/09/27,15:27:10,01,11,1, 11.9,1,1, 18.120, 10561.142, 342.069, 52834.624 23/09/27,15:27:10,02,11,1, 11.9,1,1, 18.120, 10561.167, 342.077, 52834.620 23/09/27,15:27:10,03,11,1, 11.9,1,1, 18.120, 10561.146, 342.062, 52834.643 23/09/27,15:27:10,04,11,1, 11.9,1,1, 18.120, 10561.154, 342.056, 52834.622 23/09/27,15:27:10,05,11,1, 11.9,1,1, 18.120, 10561.157, 342.076, 52834.637 23/09/27,15:27:10,06,11,1, 11.9,1,1, 18.120, 10561.156, 342.049, 52834.598 23/09/27,15:27:10,07,11,1, 11.9,1,1, 18.120, 10561.142, 342.045, 52834.603 23/09/27,15:27:10,08,11,1, 11.9,1,1, 18.120, 10561.149, 342.057, 52834.609 23/09/27,15:27:10,09,11,1, 11.9,1,1, 18.120, 10561.149, 342.062, 52834.633 23/09/27,15:27:10,10,11,1, 11.9,1,1, 18.120, 10561.136, 342.044, 52834.613 23/09/27,15:27:10,11,11,1, 11.9,1,1, 18.120, 10561.169, 342.048, 52834.619 23/09/27,15:27:10,12,11,1, 11.9,1,1, 18.120, 10561.123, 342.041, 52834.581 23/09/27,15:27:10,13,11,1, 11.9,1,1, 18.120, 10561.124, 342.056, 52834.624 23/09/27,15:27:10,14,11,1, 11.9,1,1, 18.120, 10561.144, 342.035, 52834.632 23/09/27,15:27:10,15,11,1, 11.9,1,1, 18.120, 10561.129, 342.054, 52834.612 23/09/27,15:27:10,16,11,1, 11.9,1,1, 18.120, 10561.124, 342.043, 52834.608 23/09/27,15:27:10,17,11,1, 11.9,1,1, 18.120, 10561.139, 342.072, 52834.632 23/09/27,15:27:10,18,11,1, 11.9,1,1, 18.120, 10561.158, 342.028, 52834.577 23/09/27,15:27:10,19,11,1, 11.9,1,1, 18.120, 10561.129, 342.072, 52834.603 23/09/27,15:27:11,00,12,1, 11.8,1,1, 18.124, 10561.123, 342.072, 52834.603 23/09/27,15:27:11,01,12,1, 11.8,1,1, 18.124, 10561.121, 342.042, 52834.624 23/09/27,15:27:11,02,12,1, 11.8,1,1, 18.124, 10561.112, 342.064, 52834.619 23/09/27,15:27:11,03,12,1, 11.8,1,1, 18.124, 10561.139, 342.056, 52834.627 23/09/27,15:27:11,04,12,1, 11.8,1,1, 18.124, 10561.129, 342.068, 52834.633 23/09/27,15:27:11,05,12,1, 11.8,1,1, 18.124, 10561.131, 342.044, 52834.634 23/09/27,15:27:11,06,12,1, 11.8,1,1, 18.124, 10561.091, 342.006, 52834.616 23/09/27,15:27:11,07,12,1, 11.8,1,1, 18.124, 10561.107, 342.038, 52834.628 23/09/27,15:27:11,08,12,1, 11.8,1,1, 18.124, 10561.117, 342.066, 52834.612 23/09/27,15:27:11,09,12,1, 11.8,1,1, 18.124, 10561.104, 342.033, 52834.654 23/09/27,15:27:11,10,12,1, 11.8,1,1, 18.124, 10561.110, 342.044, 52834.635 23/09/27,15:27:11,11,12,1, 11.8,1,1, 18.124, 10561.110, 342.072, 52834.648 23/09/27,15:27:11,12,12,1, 11.8,1,1, 18.124, 10561.094, 342.053, 52834.628 23/09/27,15:27:11,13,12,1, 11.8,1,1, 18.124, 10561.116, 342.053, 52834.591 23/09/27,15:27:11,14,12,1, 11.8,1,1, 18.124, 10561.122, 342.061, 52834.650 23/09/27,15:27:11,15,12,1, 11.8,1,1, 18.124, 10561.105, 342.063, 52834.633 23/09/27,15:27:11,16,12,1, 11.8,1,1, 18.124, 10561.106, 342.035, 52834.662 23/09/27,15:27:11,17,12,1, 11.8,1,1, 18.124, 10561.100, 342.036, 52834.602 23/09/27,15:27:11,18,12,1, 11.8,1,1, 18.124, 10561.102, 342.033, 52834.620 23/09/27,15:27:11,19,12,1, 11.8,1,1, 18.124, 10561.099, 342.055, 52834.662 23/09/27,15:27:12,00,12,1, 12.0,1,1, 18.122, 10561.098, 342.055, 52834.662 23/09/27,15:27:12,01,12,1, 12.0,1,1, 18.122, 10561.075, 342.030, 52834.632 23/09/27,15:27:12,02,12,1, 12.0,1,1, 18.122, 10561.104, 342.020, 52834.640 23/09/27,15:27:12,03,12,1, 12.0,1,1, 18.122, 10561.084, 342.046, 52834.615 23/09/27,15:27:12,04,12,1, 12.0,1,1, 18.122, 10561.112, 342.020, 52834.655 23/09/27,15:27:12,05,12,1, 12.0,1,1, 18.122, 10561.100, 342.040, 52834.617 23/09/27,15:27:12,06,12,1, 12.0,1,1, 18.122, 10561.094, 342.038, 52834.658 23/09/27,15:27:12,07,12,1, 12.0,1,1, 18.122, 10561.100, 342.024, 52834.657 23/09/27,15:27:12,08,12,1, 12.0,1,1, 18.122, 10561.105, 342.008, 52834.636 23/09/27,15:27:12,09,12,1, 12.0,1,1, 18.122, 10561.090, 342.046, 52834.649 23/09/27,15:27:12,10,12,1, 12.0,1,1, 18.122, 10561.092, 342.020, 52834.640 23/09/27,15:27:12,11,12,1, 12.0,1,1, 18.122, 10561.078, 342.030, 52834.645 23/09/27,15:27:12,12,12,1, 12.0,1,1, 18.122, 10561.095, 342.008, 52834.616 23/09/27,15:27:12,13,12,1, 12.0,1,1, 18.122, 10561.083, 342.058, 52834.626 23/09/27,15:27:12,14,12,1, 12.0,1,1, 18.122, 10561.087, 342.032, 52834.662 23/09/27,15:27:12,15,12,1, 12.0,1,1, 18.122, 10561.085, 342.028, 52834.638 23/09/27,15:27:12,16,12,1, 12.0,1,1, 18.122, 10561.075, 342.008, 52834.607 23/09/27,15:27:12,17,12,1, 12.0,1,1, 18.122, 10561.076, 342.033, 52834.657 23/09/27,15:27:12,18,12,1, 12.0,1,1, 18.122, 10561.072, 342.020, 52834.655 23/09/27,15:27:12,19,12,1, 12.0,1,1, 18.122, 10561.080, 342.009, 52834.602 23/09/27,15:27:13,00,12,1, 11.9,1,1, 18.122, 10561.073, 342.009, 52834.602 23/09/27,15:27:13,01,12,1, 11.9,1,1, 18.122, 10561.075, 342.034, 52834.629 23/09/27,15:27:13,02,12,1, 11.9,1,1, 18.122, 10561.057, 341.998, 52834.616 23/09/27,15:27:13,03,12,1, 11.9,1,1, 18.122, 10561.085, 342.020, 52834.634 23/09/27,15:27:13,04,12,1, 11.9,1,1, 18.122, 10561.071, 342.008, 52834.623 23/09/27,15:27:13,05,12,1, 11.9,1,1, 18.122, 10561.061, 342.016, 52834.623 23/09/27,15:27:13,06,12,1, 11.9,1,1, 18.122, 10561.070, 342.005, 52834.599 23/09/27,15:27:13,07,12,1, 11.9,1,1, 18.122, 10561.070, 342.006, 52834.600 23/09/27,15:27:13,08,12,1, 11.9,1,1, 18.122, 10561.048, 342.031, 52834.623 23/09/27,15:27:13,09,12,1, 11.9,1,1, 18.122, 10561.060, 342.008, 52834.622 23/09/27,15:27:13,10,12,1, 11.9,1,1, 18.122, 10561.048, 342.026, 52834.644 23/09/27,15:27:13,11,12,1, 11.9,1,1, 18.122, 10561.029, 342.026, 52834.645 23/09/27,15:27:13,12,12,1, 11.9,1,1, 18.122, 10561.040, 342.043, 52834.649 23/09/27,15:27:13,13,12,1, 11.9,1,1, 18.122, 10561.052, 342.008, 52834.626 23/09/27,15:27:13,14,12,1, 11.9,1,1, 18.122, 10561.034, 342.009, 52834.633 23/09/27,15:27:13,15,12,1, 11.9,1,1, 18.122, 10561.038, 342.038, 52834.641 23/09/27,15:27:13,16,12,1, 11.9,1,1, 18.122, 10561.045, 342.000, 52834.620 23/09/27,15:27:13,17,12,1, 11.9,1,1, 18.122, 10561.029, 342.012, 52834.631 23/09/27,15:27:13,18,12,1, 11.9,1,1, 18.122, 10561.033, 342.001, 52834.667 23/09/27,15:27:13,19,12,1, 11.9,1,1, 18.122, 10561.036, 342.003, 52834.659 23/09/27,15:27:14,00,12,1, 11.8,1,1, 18.124, 10561.031, 342.003, 52834.659 23/09/27,15:27:14,01,12,1, 11.8,1,1, 18.124, 10561.028, 342.004, 52834.647 23/09/27,15:27:14,02,12,1, 11.8,1,1, 18.124, 10561.014, 342.017, 52834.620 23/09/27,15:27:14,03,12,1, 11.8,1,1, 18.124, 10561.028, 342.021, 52834.663 23/09/27,15:27:14,04,12,1, 11.8,1,1, 18.124, 10561.036, 342.015, 52834.687 23/09/27,15:27:14,05,12,1, 11.8,1,1, 18.124, 10561.025, 342.023, 52834.636 23/09/27,15:27:14,06,12,1, 11.8,1,1, 18.124, 10561.035, 342.009, 52834.660 23/09/27,15:27:14,07,12,1, 11.8,1,1, 18.124, 10561.002, 342.013, 52834.648 23/09/27,15:27:14,08,12,1, 11.8,1,1, 18.124, 10561.023, 342.000, 52834.665 23/09/27,15:27:14,09,12,1, 11.8,1,1, 18.124, 10561.034, 342.011, 52834.653 23/09/27,15:27:14,10,12,1, 11.8,1,1, 18.124, 10561.016, 342.021, 52834.626 23/09/27,15:27:14,11,12,1, 11.8,1,1, 18.124, 10561.033, 342.008, 52834.663 23/09/27,15:27:14,12,12,1, 11.8,1,1, 18.124, 10560.988, 341.997, 52834.633 23/09/27,15:27:14,13,12,1, 11.8,1,1, 18.124, 10560.974, 341.991, 52834.641 23/09/27,15:27:14,14,12,1, 11.8,1,1, 18.124, 10560.991, 342.013, 52834.667 23/09/27,15:27:14,15,12,1, 11.8,1,1, 18.124, 10560.994, 341.992, 52834.664 23/09/27,15:27:14,16,12,1, 11.8,1,1, 18.124, 10560.979, 341.992, 52834.648 23/09/27,15:27:14,17,12,1, 11.8,1,1, 18.124, 10560.990, 342.012, 52834.639 23/09/27,15:27:14,18,12,1, 11.8,1,1, 18.124, 10560.986, 342.008, 52834.641 23/09/27,15:27:14,19,12,1, 11.8,1,1, 18.124, 10560.997, 342.000, 52834.654 23/09/27,15:27:15,00,12,1, 11.9,1,1, 18.120, 10560.989, 342.000, 52834.654 23/09/27,15:27:15,01,12,1, 11.9,1,1, 18.120, 10560.972, 341.987, 52834.646 23/09/27,15:27:15,02,12,1, 11.9,1,1, 18.120, 10560.973, 342.010, 52834.670 23/09/27,15:27:15,03,12,1, 11.9,1,1, 18.120, 10560.970, 341.995, 52834.629 23/09/27,15:27:15,04,12,1, 11.9,1,1, 18.120, 10560.966, 342.007, 52834.635 23/09/27,15:27:15,05,12,1, 11.9,1,1, 18.120, 10560.979, 341.998, 52834.633 23/09/27,15:27:15,06,12,1, 11.9,1,1, 18.120, 10560.959, 341.991, 52834.638 23/09/27,15:27:15,07,12,1, 11.9,1,1, 18.120, 10560.946, 341.986, 52834.651 23/09/27,15:27:15,08,12,1, 11.9,1,1, 18.120, 10560.952, 341.995, 52834.684 23/09/27,15:27:15,09,12,1, 11.9,1,1, 18.120, 10560.963, 342.007, 52834.649 23/09/27,15:27:15,10,12,1, 11.9,1,1, 18.120, 10560.970, 342.002, 52834.672 23/09/27,15:27:15,11,12,1, 11.9,1,1, 18.120, 10560.970, 341.989, 52834.633 23/09/27,15:27:15,12,12,1, 11.9,1,1, 18.120, 10560.962, 341.986, 52834.651 23/09/27,15:27:15,13,12,1, 11.9,1,1, 18.120, 10560.939, 341.997, 52834.643 23/09/27,15:27:15,14,12,1, 11.9,1,1, 18.120, 10560.953, 341.970, 52834.596 23/09/27,15:27:15,15,12,1, 11.9,1,1, 18.120, 10560.937, 341.980, 52834.617 23/09/27,15:27:15,16,12,1, 11.9,1,1, 18.120, 10560.944, 341.986, 52834.643 23/09/27,15:27:15,17,12,1, 11.9,1,1, 18.120, 10560.935, 341.968, 52834.646 23/09/27,15:27:15,18,12,1, 11.9,1,1, 18.120, 10560.935, 341.970, 52834.657 23/09/27,15:27:15,19,12,1, 11.9,1,1, 18.120, 10560.928, 341.992, 52834.652 23/09/27,15:27:16,00,12,1, 11.9,1,1, 18.118, 10560.923, 341.992, 52834.652 23/09/27,15:27:16,01,12,1, 11.9,1,1, 18.118, 10560.933, 341.985, 52834.640 23/09/27,15:27:16,02,12,1, 11.9,1,1, 18.118, 10560.908, 341.984, 52834.647 23/09/27,15:27:16,03,12,1, 11.9,1,1, 18.118, 10560.936, 341.978, 52834.600 23/09/27,15:27:16,04,12,1, 11.9,1,1, 18.118, 10560.924, 341.969, 52834.658 23/09/27,15:27:16,05,12,1, 11.9,1,1, 18.118, 10560.935, 341.965, 52834.625 23/09/27,15:27:16,06,12,1, 11.9,1,1, 18.118, 10560.928, 341.959, 52834.632 23/09/27,15:27:16,07,12,1, 11.9,1,1, 18.118, 10560.925, 341.996, 52834.675 23/09/27,15:27:16,08,12,1, 11.9,1,1, 18.118, 10560.925, 341.980, 52834.619 23/09/27,15:27:16,09,12,1, 11.9,1,1, 18.118, 10560.902, 341.966, 52834.610 23/09/27,15:27:16,10,12,1, 11.9,1,1, 18.118, 10560.906, 341.985, 52834.632 23/09/27,15:27:16,11,12,1, 11.9,1,1, 18.118, 10560.897, 341.973, 52834.678 23/09/27,15:27:16,12,12,1, 11.9,1,1, 18.118, 10560.902, 341.955, 52834.661 23/09/27,15:27:16,13,12,1, 11.9,1,1, 18.118, 10560.899, 341.981, 52834.661 23/09/27,15:27:16,14,12,1, 11.9,1,1, 18.118, 10560.912, 341.969, 52834.657 23/09/27,15:27:16,15,12,1, 11.9,1,1, 18.118, 10560.885, 341.979, 52834.639 23/09/27,15:27:16,16,12,1, 11.9,1,1, 18.118, 10560.892, 341.978, 52834.660 23/09/27,15:27:16,17,12,1, 11.9,1,1, 18.118, 10560.905, 341.994, 52834.652 23/09/27,15:27:16,18,12,1, 11.9,1,1, 18.118, 10560.908, 341.983, 52834.653 23/09/27,15:27:16,19,12,1, 11.9,1,1, 18.118, 10560.882, 341.976, 52834.656 23/09/27,15:27:17,00,12,1, 11.9,1,1, 18.119, 10560.881, 341.976, 52834.656 23/09/27,15:27:17,01,12,1, 11.9,1,1, 18.119, 10560.872, 341.975, 52834.671 23/09/27,15:27:17,02,12,1, 11.9,1,1, 18.119, 10560.884, 341.989, 52834.651 23/09/27,15:27:17,03,12,1, 11.9,1,1, 18.119, 10560.874, 341.982, 52834.647 23/09/27,15:27:17,04,12,1, 11.9,1,1, 18.119, 10560.887, 341.995, 52834.685 23/09/27,15:27:17,05,12,1, 11.9,1,1, 18.119, 10560.864, 341.991, 52834.687 23/09/27,15:27:17,06,12,1, 11.9,1,1, 18.119, 10560.847, 341.949, 52834.662 23/09/27,15:27:17,07,12,1, 11.9,1,1, 18.119, 10560.868, 341.963, 52834.642 23/09/27,15:27:17,08,12,1, 11.9,1,1, 18.119, 10560.854, 341.970, 52834.683 23/09/27,15:27:17,09,12,1, 11.9,1,1, 18.119, 10560.872, 341.976, 52834.643 23/09/27,15:27:17,10,12,1, 11.9,1,1, 18.119, 10560.869, 341.975, 52834.643 23/09/27,15:27:17,11,12,1, 11.9,1,1, 18.119, 10560.860, 341.985, 52834.626 23/09/27,15:27:17,12,12,1, 11.9,1,1, 18.119, 10560.926, 341.973, 52834.513 23/09/27,15:27:17,13,12,1, 11.9,1,1, 18.119, 10560.860, 341.946, 52834.431 23/09/27,15:27:17,14,12,1, 11.9,1,1, 18.119, 10560.860, 341.952, 52834.686 23/09/27,15:27:17,15,12,1, 11.9,1,1, 18.119, 10560.863, 341.965, 52834.650 23/09/27,15:27:17,16,12,1, 11.9,1,1, 18.119, 10560.860, 341.949, 52834.659 23/09/27,15:27:17,17,12,1, 11.9,1,1, 18.119, 10560.837, 341.955, 52834.662 23/09/27,15:27:17,18,12,1, 11.9,1,1, 18.119, 10560.844, 341.969, 52834.680 23/09/27,15:27:17,19,12,1, 11.9,1,1, 18.119, 10560.850, 341.953, 52834.726 23/09/27,15:27:18,00,12,1, 11.9,1,1, 18.123, 10560.848, 341.953, 52834.726 23/09/27,15:27:18,01,12,1, 11.9,1,1, 18.123, 10560.859, 341.938, 52834.673 23/09/27,15:27:18,02,12,1, 11.9,1,1, 18.123, 10560.815, 341.967, 52834.685 23/09/27,15:27:18,03,12,1, 11.9,1,1, 18.123, 10560.829, 341.986, 52834.666 23/09/27,15:27:18,04,12,1, 11.9,1,1, 18.123, 10560.833, 341.954, 52834.690 23/09/27,15:27:18,05,12,1, 11.9,1,1, 18.123, 10560.833, 341.950, 52834.676 23/09/27,15:27:18,06,12,1, 11.9,1,1, 18.123, 10560.827, 341.968, 52834.664 23/09/27,15:27:18,07,12,1, 11.9,1,1, 18.123, 10560.806, 341.943, 52834.635 23/09/27,15:27:18,08,12,1, 11.9,1,1, 18.123, 10560.809, 341.948, 52834.620 23/09/27,15:27:18,09,12,1, 11.9,1,1, 18.123, 10560.816, 341.950, 52834.652 23/09/27,15:27:18,10,12,1, 11.9,1,1, 18.123, 10560.804, 341.959, 52834.661 23/09/27,15:27:18,11,12,1, 11.9,1,1, 18.123, 10560.823, 341.958, 52834.668 23/09/27,15:27:18,12,12,1, 11.9,1,1, 18.123, 10560.801, 341.930, 52834.681 23/09/27,15:27:18,13,12,1, 11.9,1,1, 18.123, 10560.799, 341.952, 52834.689 23/09/27,15:27:18,14,12,1, 11.9,1,1, 18.123, 10560.814, 341.958, 52834.697 23/09/27,15:27:18,15,12,1, 11.9,1,1, 18.123, 10560.825, 341.944, 52834.655 23/09/27,15:27:18,16,12,1, 11.9,1,1, 18.123, 10560.798, 341.935, 52834.659 23/09/27,15:27:18,17,12,1, 11.9,1,1, 18.123, 10560.802, 341.972, 52834.681 23/09/27,15:27:18,18,12,1, 11.9,1,1, 18.123, 10560.810, 341.946, 52834.645 23/09/27,15:27:18,19,12,1, 11.9,1,1, 18.123, 10560.812, 341.971, 52834.680 23/09/27,15:27:19,00,12,1, 11.8,1,1, 18.120, 10560.806, 341.971, 52834.680 23/09/27,15:27:19,01,12,1, 11.8,1,1, 18.120, 10560.802, 341.963, 52834.685 23/09/27,15:27:19,02,12,1, 11.8,1,1, 18.120, 10560.774, 341.962, 52834.671 23/09/27,15:27:19,03,12,1, 11.8,1,1, 18.120, 10560.785, 341.965, 52834.634 23/09/27,15:27:19,04,12,1, 11.8,1,1, 18.120, 10560.801, 341.948, 52834.632 23/09/27,15:27:19,05,12,1, 11.8,1,1, 18.120, 10560.792, 341.952, 52834.639 23/09/27,15:27:19,06,12,1, 11.8,1,1, 18.120, 10560.784, 341.960, 52834.671 23/09/27,15:27:19,07,12,1, 11.8,1,1, 18.120, 10560.787, 341.952, 52834.667 23/09/27,15:27:19,08,12,1, 11.8,1,1, 18.120, 10560.799, 341.973, 52834.656 23/09/27,15:27:19,09,12,1, 11.8,1,1, 18.120, 10560.781, 341.942, 52834.640 23/09/27,15:27:19,10,12,1, 11.8,1,1, 18.120, 10560.781, 341.945, 52834.673 23/09/27,15:27:19,11,12,1, 11.8,1,1, 18.120, 10560.759, 341.964, 52834.660 23/09/27,15:27:19,12,12,1, 11.8,1,1, 18.120, 10560.777, 341.967, 52834.656 23/09/27,15:27:19,13,12,1, 11.8,1,1, 18.120, 10560.754, 341.949, 52834.651 23/09/27,15:27:19,14,12,1, 11.8,1,1, 18.120, 10560.775, 341.949, 52834.683 23/09/27,15:27:19,15,12,1, 11.8,1,1, 18.120, 10560.778, 341.954, 52834.670 23/09/27,15:27:19,16,12,1, 11.8,1,1, 18.120, 10560.763, 341.943, 52834.667 23/09/27,15:27:19,17,12,1, 11.8,1,1, 18.120, 10560.744, 341.958, 52834.671 23/09/27,15:27:19,18,12,1, 11.8,1,1, 18.120, 10560.767, 341.953, 52834.650 23/09/27,15:27:19,19,12,1, 11.8,1,1, 18.120, 10560.767, 341.951, 52834.637 23/09/27,15:27:20,00,12,1, 11.9,1,1, 18.124, 10560.764, 341.951, 52834.637 23/09/27,15:27:20,01,12,1, 11.9,1,1, 18.124, 10560.743, 341.953, 52834.640 23/09/27,15:27:20,02,12,1, 11.9,1,1, 18.124, 10560.760, 341.951, 52834.681 23/09/27,15:27:20,03,12,1, 11.9,1,1, 18.124, 10560.748, 341.949, 52834.671 23/09/27,15:27:20,04,12,1, 11.9,1,1, 18.124, 10560.746, 341.948, 52834.640 23/09/27,15:27:20,05,12,1, 11.9,1,1, 18.124, 10560.752, 341.955, 52834.654 23/09/27,15:27:20,06,12,1, 11.9,1,1, 18.124, 10560.755, 341.949, 52834.647 23/09/27,15:27:20,07,12,1, 11.9,1,1, 18.124, 10560.737, 341.933, 52834.660 23/09/27,15:27:20,08,12,1, 11.9,1,1, 18.124, 10560.742, 341.935, 52834.694 23/09/27,15:27:20,09,12,1, 11.9,1,1, 18.124, 10560.731, 341.945, 52834.678 23/09/27,15:27:20,10,12,1, 11.9,1,1, 18.124, 10560.758, 341.917, 52834.628 23/09/27,15:27:20,11,12,1, 11.9,1,1, 18.124, 10560.734, 341.951, 52834.623 23/09/27,15:27:20,12,12,1, 11.9,1,1, 18.124, 10560.712, 341.936, 52834.661 23/09/27,15:27:20,13,12,1, 11.9,1,1, 18.124, 10560.705, 341.947, 52834.657 23/09/27,15:27:20,14,12,1, 11.9,1,1, 18.124, 10560.722, 341.926, 52834.634 23/09/27,15:27:20,15,12,1, 11.9,1,1, 18.124, 10560.737, 341.939, 52834.660 23/09/27,15:27:20,16,12,1, 11.9,1,1, 18.124, 10560.720, 341.925, 52834.655 23/09/27,15:27:20,17,12,1, 11.9,1,1, 18.124, 10560.703, 341.917, 52834.660 23/09/27,15:27:20,18,12,1, 11.9,1,1, 18.124, 10560.713, 341.932, 52834.653 23/09/27,15:27:20,19,12,1, 11.9,1,1, 18.124, 10560.730, 341.922, 52834.651 23/09/27,15:27:21,00,12,1, 11.8,1,1, 18.119, 10560.722, 341.922, 52834.651 23/09/27,15:27:21,01,12,1, 11.8,1,1, 18.119, 10560.709, 341.899, 52834.620 23/09/27,15:27:21,02,12,1, 11.8,1,1, 18.119, 10560.724, 341.916, 52834.661 23/09/27,15:27:21,03,12,1, 11.8,1,1, 18.119, 10560.697, 341.922, 52834.644 23/09/27,15:27:21,04,12,1, 11.8,1,1, 18.119, 10560.706, 341.922, 52834.704 23/09/27,15:27:21,05,12,1, 11.8,1,1, 18.119, 10560.684, 341.927, 52834.655 23/09/27,15:27:21,06,12,1, 11.8,1,1, 18.119, 10560.705, 341.937, 52834.647 23/09/27,15:27:21,07,12,1, 11.8,1,1, 18.119, 10560.723, 341.940, 52834.657 23/09/27,15:27:21,08,12,1, 11.8,1,1, 18.119, 10560.712, 341.929, 52834.669 23/09/27,15:27:21,09,12,1, 11.8,1,1, 18.119, 10560.704, 341.929, 52834.650 23/09/27,15:27:21,10,12,1, 11.8,1,1, 18.119, 10560.718, 341.934, 52834.697 23/09/27,15:27:21,11,12,1, 11.8,1,1, 18.119, 10560.687, 341.937, 52834.662 23/09/27,15:27:21,12,12,1, 11.8,1,1, 18.119, 10560.691, 341.915, 52834.657 23/09/27,15:27:21,13,12,1, 11.8,1,1, 18.119, 10560.700, 341.952, 52834.648 23/09/27,15:27:21,14,12,1, 11.8,1,1, 18.119, 10560.693, 341.925, 52834.660 23/09/27,15:27:21,15,12,1, 11.8,1,1, 18.119, 10560.697, 341.930, 52834.643 23/09/27,15:27:21,16,12,1, 11.8,1,1, 18.119, 10560.689, 341.931, 52834.692 23/09/27,15:27:21,17,12,1, 11.8,1,1, 18.119, 10560.689, 341.933, 52834.623 23/09/27,15:27:21,18,12,1, 11.8,1,1, 18.119, 10560.693, 341.912, 52834.639 23/09/27,15:27:21,19,12,1, 11.8,1,1, 18.119, 10560.692, 341.904, 52834.643 23/09/27,15:27:22,00,12,1, 11.9,1,1, 18.120, 10560.689, 341.904, 52834.643 23/09/27,15:27:22,01,12,1, 11.9,1,1, 18.120, 10560.684, 341.925, 52834.670 23/09/27,15:27:22,02,12,1, 11.9,1,1, 18.120, 10560.690, 341.912, 52834.699 23/09/27,15:27:22,03,12,1, 11.9,1,1, 18.120, 10560.681, 341.929, 52834.677 23/09/27,15:27:22,04,12,1, 11.9,1,1, 18.120, 10560.674, 341.952, 52834.687 23/09/27,15:27:22,05,12,1, 11.9,1,1, 18.120, 10560.662, 341.929, 52834.683 23/09/27,15:27:22,06,12,1, 11.9,1,1, 18.120, 10560.688, 341.941, 52834.668 23/09/27,15:27:22,07,12,1, 11.9,1,1, 18.120, 10560.653, 341.923, 52834.658 23/09/27,15:27:22,08,12,1, 11.9,1,1, 18.120, 10560.703, 341.924, 52834.675 23/09/27,15:27:22,09,12,1, 11.9,1,1, 18.120, 10560.703, 341.922, 52834.681 23/09/27,15:27:22,10,12,1, 11.9,1,1, 18.120, 10560.641, 341.937, 52834.784 23/09/27,15:27:22,11,12,1, 11.9,1,1, 18.120, 10560.703, 341.927, 52834.619 23/09/27,15:27:22,12,12,1, 11.9,1,1, 18.120, 10560.683, 341.922, 52834.651 23/09/27,15:27:22,13,12,1, 11.9,1,1, 18.120, 10560.674, 341.892, 52834.665 23/09/27,15:27:22,14,12,1, 11.9,1,1, 18.120, 10560.660, 341.904, 52834.674 23/09/27,15:27:22,15,12,1, 11.9,1,1, 18.120, 10560.657, 341.918, 52834.663 23/09/27,15:27:22,16,12,1, 11.9,1,1, 18.120, 10560.648, 341.893, 52834.669 23/09/27,15:27:22,17,12,1, 11.9,1,1, 18.120, 10560.641, 341.911, 52834.669 23/09/27,15:27:22,18,12,1, 11.9,1,1, 18.120, 10560.660, 341.908, 52834.695 23/09/27,15:27:22,19,12,1, 11.9,1,1, 18.120, 10560.636, 341.940, 52834.684 23/09/27,15:27:23,00,11,1, 11.9,1,1, 18.123, 10560.631, 341.940, 52834.684 23/09/27,15:27:23,01,11,1, 11.9,1,1, 18.123, 10560.641, 341.903, 52834.657 23/09/27,15:27:23,02,11,1, 11.9,1,1, 18.123, 10560.641, 341.915, 52834.725 23/09/27,15:27:23,03,11,1, 11.9,1,1, 18.123, 10560.646, 341.935, 52834.690 23/09/27,15:27:23,04,11,1, 11.9,1,1, 18.123, 10560.658, 341.901, 52834.683 23/09/27,15:27:23,05,11,1, 11.9,1,1, 18.123, 10560.658, 341.929, 52834.682 23/09/27,15:27:23,06,11,1, 11.9,1,1, 18.123, 10560.655, 341.918, 52834.681 23/09/27,15:27:23,07,11,1, 11.9,1,1, 18.123, 10560.667, 341.899, 52834.654 23/09/27,15:27:23,08,11,1, 11.9,1,1, 18.123, 10560.624, 341.922, 52834.681 23/09/27,15:27:23,09,11,1, 11.9,1,1, 18.123, 10560.673, 341.926, 52834.681 23/09/27,15:27:23,10,11,1, 11.9,1,1, 18.123, 10560.647, 341.909, 52834.720 23/09/27,15:27:23,11,11,1, 11.9,1,1, 18.123, 10560.651, 341.902, 52834.699 23/09/27,15:27:23,12,11,1, 11.9,1,1, 18.123, 10560.637, 341.905, 52834.690 23/09/27,15:27:23,13,11,1, 11.9,1,1, 18.123, 10560.636, 341.896, 52834.704 23/09/27,15:27:23,14,11,1, 11.9,1,1, 18.123, 10560.636, 341.885, 52834.707 23/09/27,15:27:23,15,11,1, 11.9,1,1, 18.123, 10560.625, 341.919, 52834.712 23/09/27,15:27:23,16,11,1, 11.9,1,1, 18.123, 10560.644, 341.895, 52834.695 23/09/27,15:27:23,17,11,1, 11.9,1,1, 18.123, 10560.625, 341.933, 52834.682 23/09/27,15:27:23,18,11,1, 11.9,1,1, 18.123, 10560.633, 341.908, 52834.693 23/09/27,15:27:23,19,11,1, 11.9,1,1, 18.123, 10560.633, 341.939, 52834.699 23/09/27,15:27:24,00,09,1, 11.9,1,1, 18.120, 10560.631, 341.939, 52834.699 23/09/27,15:27:24,01,09,1, 11.9,1,1, 18.120, 10560.621, 341.929, 52834.668 23/09/27,15:27:24,02,09,1, 11.9,1,1, 18.120, 10560.632, 341.918, 52834.680 23/09/27,15:27:24,03,09,1, 11.9,1,1, 18.120, 10560.639, 341.932, 52834.702 23/09/27,15:27:24,04,09,1, 11.9,1,1, 18.120, 10560.624, 341.913, 52834.691 23/09/27,15:27:24,05,09,1, 11.9,1,1, 18.120, 10560.605, 341.934, 52834.658 23/09/27,15:27:24,06,09,1, 11.9,1,1, 18.120, 10560.616, 341.926, 52834.663 23/09/27,15:27:24,07,09,1, 11.9,1,1, 18.120, 10560.596, 341.949, 52834.817 23/09/27,15:27:24,08,09,1, 11.9,1,1, 18.120, 10560.614, 341.903, 52834.699 23/09/27,15:27:24,09,09,1, 11.9,1,1, 18.120, 10560.614, 341.939, 52834.710 23/09/27,15:27:24,10,09,1, 11.9,1,1, 18.120, 10560.611, 341.940, 52834.688 23/09/27,15:27:24,11,09,1, 11.9,1,1, 18.120, 10560.623, 341.931, 52834.705 23/09/27,15:27:24,12,09,1, 11.9,1,1, 18.120, 10560.601, 341.901, 52834.702 23/09/27,15:27:24,13,09,1, 11.9,1,1, 18.120, 10560.596, 341.931, 52834.680 23/09/27,15:27:24,14,09,1, 11.9,1,1, 18.120, 10560.616, 341.924, 52834.702 23/09/27,15:27:24,15,09,1, 11.9,1,1, 18.120, 10560.588, 341.931, 52834.644 23/09/27,15:27:24,16,09,1, 11.9,1,1, 18.120, 10560.575, 341.948, 52834.697 23/09/27,15:27:24,17,09,1, 11.9,1,1, 18.120, 10560.612, 341.933, 52834.701 23/09/27,15:27:24,18,09,1, 11.9,1,1, 18.120, 10560.619, 341.948, 52834.688 23/09/27,15:27:24,19,09,1, 11.9,1,1, 18.120, 10560.613, 341.957, 52834.719 23/09/27,15:27:25,00,09,1, 11.8,1,1, 18.120, 10560.606, 341.957, 52834.719 23/09/27,15:27:25,01,09,1, 11.8,1,1, 18.120, 10560.593, 341.920, 52834.660 23/09/27,15:27:25,02,09,1, 11.8,1,1, 18.120, 10560.605, 341.930, 52834.680 23/09/27,15:27:25,03,09,1, 11.8,1,1, 18.120, 10560.598, 341.939, 52834.680 23/09/27,15:27:25,04,09,1, 11.8,1,1, 18.120, 10560.611, 341.964, 52834.674 23/09/27,15:27:25,05,09,1, 11.8,1,1, 18.120, 10560.607, 341.948, 52834.695 23/09/27,15:27:25,06,09,1, 11.8,1,1, 18.120, 10560.590, 341.953, 52834.703 23/09/27,15:27:25,07,09,1, 11.8,1,1, 18.120, 10560.597, 341.945, 52834.709 23/09/27,15:27:25,08,09,1, 11.8,1,1, 18.120, 10560.592, 341.955, 52834.689 23/09/27,15:27:25,09,09,1, 11.8,1,1, 18.120, 10560.591, 341.939, 52834.706 23/09/27,15:27:25,10,09,1, 11.8,1,1, 18.120, 10560.595, 341.945, 52834.677 23/09/27,15:27:25,11,09,1, 11.8,1,1, 18.120, 10560.590, 341.953, 52834.700 23/09/27,15:27:25,12,09,1, 11.8,1,1, 18.120, 10560.609, 341.922, 52834.680 23/09/27,15:27:25,13,09,1, 11.8,1,1, 18.120, 10560.598, 341.946, 52834.709 23/09/27,15:27:25,14,09,1, 11.8,1,1, 18.120, 10560.600, 341.950, 52834.705 23/09/27,15:27:25,15,09,1, 11.8,1,1, 18.120, 10560.575, 341.943, 52834.690 23/09/27,15:27:25,16,09,1, 11.8,1,1, 18.120, 10560.593, 341.959, 52834.688 23/09/27,15:27:25,17,09,1, 11.8,1,1, 18.120, 10560.578, 341.954, 52834.686 23/09/27,15:27:25,18,09,1, 11.8,1,1, 18.120, 10560.610, 341.951, 52834.684 23/09/27,15:27:25,19,09,1, 11.8,1,1, 18.120, 10560.582, 341.941, 52834.709 23/09/27,15:27:26,00,09,1, 11.9,1,1, 18.124, 10560.580, 341.941, 52834.709 23/09/27,15:27:26,01,09,1, 11.9,1,1, 18.124, 10560.591, 341.967, 52834.672 23/09/27,15:27:26,02,09,1, 11.9,1,1, 18.124, 10560.576, 341.945, 52834.667 23/09/27,15:27:26,03,09,1, 11.9,1,1, 18.124, 10560.558, 341.942, 52834.663 23/09/27,15:27:26,04,09,1, 11.9,1,1, 18.124, 10560.596, 341.987, 52834.681 23/09/27,15:27:26,05,09,1, 11.9,1,1, 18.124, 10560.595, 341.974, 52834.690 23/09/27,15:27:26,06,09,1, 11.9,1,1, 18.124, 10560.579, 341.942, 52834.694 23/09/27,15:27:26,07,09,1, 11.9,1,1, 18.124, 10560.576, 341.954, 52834.733 23/09/27,15:27:26,08,09,1, 11.9,1,1, 18.124, 10560.570, 341.960, 52834.689 23/09/27,15:27:26,09,09,1, 11.9,1,1, 18.124, 10560.578, 341.938, 52834.719 23/09/27,15:27:26,10,09,1, 11.9,1,1, 18.124, 10560.564, 341.959, 52834.687 23/09/27,15:27:26,11,09,1, 11.9,1,1, 18.124, 10560.576, 341.943, 52834.675 23/09/27,15:27:26,12,09,1, 11.9,1,1, 18.124, 10560.568, 341.942, 52834.676 23/09/27,15:27:26,13,09,1, 11.9,1,1, 18.124, 10560.558, 341.963, 52834.682 23/09/27,15:27:26,14,09,1, 11.9,1,1, 18.124, 10560.576, 341.938, 52834.709 23/09/27,15:27:26,15,09,1, 11.9,1,1, 18.124, 10560.577, 341.964, 52834.707 23/09/27,15:27:26,16,09,1, 11.9,1,1, 18.124, 10560.580, 341.924, 52834.685 23/09/27,15:27:26,17,09,1, 11.9,1,1, 18.124, 10560.573, 341.939, 52834.692 23/09/27,15:27:26,18,09,1, 11.9,1,1, 18.124, 10560.580, 341.943, 52834.685 23/09/27,15:27:26,19,09,1, 11.9,1,1, 18.124, 10560.556, 341.973, 52834.714 23/09/27,15:27:27,00,09,1, 11.8,1,1, 18.120, 10560.555, 341.973, 52834.714 23/09/27,15:27:27,01,09,1, 11.8,1,1, 18.120, 10560.564, 341.956, 52834.715 23/09/27,15:27:27,02,09,1, 11.8,1,1, 18.120, 10560.550, 341.934, 52834.700 23/09/27,15:27:27,03,09,1, 11.8,1,1, 18.120, 10560.548, 341.968, 52834.703 23/09/27,15:27:27,04,09,1, 11.8,1,1, 18.120, 10560.565, 341.946, 52834.694 23/09/27,15:27:27,05,09,1, 11.8,1,1, 18.120, 10560.555, 341.951, 52834.686 23/09/27,15:27:27,06,09,1, 11.8,1,1, 18.120, 10560.564, 341.946, 52834.694 23/09/27,15:27:27,07,09,1, 11.8,1,1, 18.120, 10560.552, 341.940, 52834.686 23/09/27,15:27:27,08,09,1, 11.8,1,1, 18.120, 10560.564, 341.954, 52834.695 23/09/27,15:27:27,09,09,1, 11.8,1,1, 18.120, 10560.571, 341.939, 52834.677 23/09/27,15:27:27,10,09,1, 11.8,1,1, 18.120, 10560.572, 341.949, 52834.694 23/09/27,15:27:27,11,09,1, 11.8,1,1, 18.120, 10560.585, 341.941, 52834.693 23/09/27,15:27:27,12,09,1, 11.8,1,1, 18.120, 10560.582, 341.951, 52834.672 23/09/27,15:27:27,13,09,1, 11.8,1,1, 18.120, 10560.558, 341.943, 52834.662 23/09/27,15:27:27,14,09,1, 11.8,1,1, 18.120, 10560.544, 341.941, 52834.664 23/09/27,15:27:27,15,09,1, 11.8,1,1, 18.120, 10560.547, 341.972, 52834.690 23/09/27,15:27:27,16,09,1, 11.8,1,1, 18.120, 10560.583, 341.963, 52834.662 23/09/27,15:27:27,17,09,1, 11.8,1,1, 18.120, 10560.564, 341.957, 52834.659 23/09/27,15:27:27,18,09,1, 11.8,1,1, 18.120, 10560.561, 341.959, 52834.656 23/09/27,15:27:27,19,09,1, 11.8,1,1, 18.120, 10560.585, 341.952, 52834.694 23/09/27,15:27:28,00,10,1, 11.9,1,1, 18.119, 10560.580, 341.952, 52834.694 23/09/27,15:27:28,01,10,1, 11.9,1,1, 18.119, 10560.566, 341.975, 52834.668 23/09/27,15:27:28,02,10,1, 11.9,1,1, 18.119, 10560.558, 341.952, 52834.680 23/09/27,15:27:28,03,10,1, 11.9,1,1, 18.119, 10560.548, 341.955, 52834.679 23/09/27,15:27:28,04,10,1, 11.9,1,1, 18.119, 10560.549, 341.948, 52834.653 23/09/27,15:27:28,05,10,1, 11.9,1,1, 18.119, 10560.552, 341.953, 52834.670 23/09/27,15:27:28,06,10,1, 11.9,1,1, 18.119, 10560.564, 341.956, 52834.705 23/09/27,15:27:28,07,10,1, 11.9,1,1, 18.119, 10560.557, 341.952, 52834.667 23/09/27,15:27:28,08,10,1, 11.9,1,1, 18.119, 10560.554, 341.983, 52834.678 23/09/27,15:27:28,09,10,1, 11.9,1,1, 18.119, 10560.575, 341.960, 52834.685 23/09/27,15:27:28,10,10,1, 11.9,1,1, 18.119, 10560.562, 341.951, 52834.704 23/09/27,15:27:28,11,10,1, 11.9,1,1, 18.119, 10560.541, 341.977, 52834.689 23/09/27,15:27:28,12,10,1, 11.9,1,1, 18.119, 10560.562, 341.944, 52834.672 23/09/27,15:27:28,13,10,1, 11.9,1,1, 18.119, 10560.555, 341.934, 52834.691 23/09/27,15:27:28,14,10,1, 11.9,1,1, 18.119, 10560.573, 341.952, 52834.670 23/09/27,15:27:28,15,10,1, 11.9,1,1, 18.119, 10560.543, 341.944, 52834.638 23/09/27,15:27:28,16,10,1, 11.9,1,1, 18.119, 10560.552, 341.966, 52834.674 23/09/27,15:27:28,17,10,1, 11.9,1,1, 18.119, 10560.560, 341.957, 52834.668 23/09/27,15:27:28,18,10,1, 11.9,1,1, 18.119, 10560.566, 341.972, 52834.673 23/09/27,15:27:28,19,10,1, 11.9,1,1, 18.119, 10560.548, 341.965, 52834.690 23/09/27,15:27:29,00,09,1, 11.9,1,1, 18.119, 10560.547, 341.965, 52834.690 23/09/27,15:27:29,01,09,1, 11.9,1,1, 18.119, 10560.555, 341.964, 52834.706 23/09/27,15:27:29,02,09,1, 11.9,1,1, 18.119, 10560.559, 341.947, 52834.678 23/09/27,15:27:29,03,09,1, 11.9,1,1, 18.119, 10560.573, 341.977, 52834.684 23/09/27,15:27:29,04,09,1, 11.9,1,1, 18.119, 10560.553, 341.967, 52834.713 23/09/27,15:27:29,05,09,1, 11.9,1,1, 18.119, 10560.547, 341.987, 52834.690 23/09/27,15:27:29,06,09,1, 11.9,1,1, 18.119, 10560.534, 341.993, 52834.699 23/09/27,15:27:29,07,09,1, 11.9,1,1, 18.119, 10560.555, 341.953, 52834.681 23/09/27,15:27:29,08,09,1, 11.9,1,1, 18.119, 10560.550, 341.967, 52834.593 23/09/27,15:27:29,09,09,1, 11.9,1,1, 18.119, 10560.539, 341.990, 52834.802 23/09/27,15:27:29,10,09,1, 11.9,1,1, 18.119, 10560.546, 341.972, 52834.751 23/09/27,15:27:29,11,09,1, 11.9,1,1, 18.119, 10560.547, 341.977, 52834.697 23/09/27,15:27:29,12,09,1, 11.9,1,1, 18.119, 10560.558, 341.979, 52834.732 23/09/27,15:27:29,13,09,1, 11.9,1,1, 18.119, 10560.539, 341.990, 52834.730 23/09/27,15:27:29,14,09,1, 11.9,1,1, 18.119, 10560.525, 341.975, 52834.707 23/09/27,15:27:29,15,09,1, 11.9,1,1, 18.119, 10560.554, 341.984, 52834.735 23/09/27,15:27:29,16,09,1, 11.9,1,1, 18.119, 10560.519, 341.989, 52834.717 23/09/27,15:27:29,17,09,1, 11.9,1,1, 18.119, 10560.527, 341.971, 52834.693 23/09/27,15:27:29,18,09,1, 11.9,1,1, 18.119, 10560.529, 341.987, 52834.661 23/09/27,15:27:29,19,09,1, 11.9,1,1, 18.119, 10560.550, 341.981, 52834.696 23/09/27,15:27:30,00,09,1, 12.0,1,1, 18.123, 10560.547, 341.981, 52834.696 23/09/27,15:27:30,01,09,1, 12.0,1,1, 18.123, 10560.561, 341.993, 52834.710 23/09/27,15:27:30,02,09,1, 12.0,1,1, 18.123, 10560.567, 342.003, 52834.712 23/09/27,15:27:30,03,09,1, 12.0,1,1, 18.123, 10560.540, 341.970, 52834.727 23/09/27,15:27:30,04,09,1, 12.0,1,1, 18.123, 10560.535, 341.975, 52834.717 23/09/27,15:27:30,05,09,1, 12.0,1,1, 18.123, 10560.550, 341.990, 52834.616 23/09/27,15:27:30,06,09,1, 12.0,1,1, 18.123, 10560.536, 342.035, 52834.758 23/09/27,15:27:30,07,09,1, 12.0,1,1, 18.123, 10560.568, 341.996, 52834.715 23/09/27,15:27:30,08,09,1, 12.0,1,1, 18.123, 10560.529, 341.998, 52834.716 23/09/27,15:27:30,09,09,1, 12.0,1,1, 18.123, 10560.542, 341.996, 52834.728 23/09/27,15:27:30,10,09,1, 12.0,1,1, 18.123, 10560.538, 341.985, 52834.726 23/09/27,15:27:30,11,09,1, 12.0,1,1, 18.123, 10560.546, 341.972, 52834.712 23/09/27,15:27:30,12,09,1, 12.0,1,1, 18.123, 10560.540, 342.020, 52834.694 23/09/27,15:27:30,13,09,1, 12.0,1,1, 18.123, 10560.545, 341.997, 52834.701 23/09/27,15:27:30,14,09,1, 12.0,1,1, 18.123, 10560.548, 341.975, 52834.690 23/09/27,15:27:30,15,09,1, 12.0,1,1, 18.123, 10560.546, 341.985, 52834.678 23/09/27,15:27:30,16,09,1, 12.0,1,1, 18.123, 10560.552, 342.008, 52834.723 23/09/27,15:27:30,17,09,1, 12.0,1,1, 18.123, 10560.546, 341.989, 52834.692 23/09/27,15:27:30,18,09,1, 12.0,1,1, 18.123, 10560.525, 341.987, 52834.697 23/09/27,15:27:30,19,09,1, 12.0,1,1, 18.123, 10560.493, 341.994, 52834.696 23/09/27,15:27:31,00,09,1, 11.9,1,1, 18.119, 10560.489, 341.994, 52834.696 23/09/27,15:27:31,01,09,1, 11.9,1,1, 18.119, 10560.519, 341.981, 52834.688 23/09/27,15:27:31,02,09,1, 11.9,1,1, 18.119, 10560.507, 341.999, 52834.705 23/09/27,15:27:31,03,09,1, 11.9,1,1, 18.119, 10560.533, 342.015, 52834.726 23/09/27,15:27:31,04,09,1, 11.9,1,1, 18.119, 10560.506, 341.987, 52834.694 23/09/27,15:27:31,05,09,1, 11.9,1,1, 18.119, 10560.518, 342.000, 52834.736 23/09/27,15:27:31,06,09,1, 11.9,1,1, 18.119, 10560.524, 341.992, 52834.701 23/09/27,15:27:31,07,09,1, 11.9,1,1, 18.119, 10560.517, 342.011, 52834.697 23/09/27,15:27:31,08,09,1, 11.9,1,1, 18.119, 10560.505, 342.000, 52834.688 23/09/27,15:27:31,09,09,1, 11.9,1,1, 18.119, 10560.514, 342.008, 52834.705 23/09/27,15:27:31,10,09,1, 11.9,1,1, 18.119, 10560.507, 342.038, 52834.711 23/09/27,15:27:31,11,09,1, 11.9,1,1, 18.119, 10560.500, 342.010, 52834.704 23/09/27,15:27:31,12,09,1, 11.9,1,1, 18.119, 10560.504, 342.004, 52834.697 23/09/27,15:27:31,13,09,1, 11.9,1,1, 18.119, 10560.517, 342.010, 52834.690 23/09/27,15:27:31,14,09,1, 11.9,1,1, 18.119, 10560.509, 341.991, 52834.683 23/09/27,15:27:31,15,09,1, 11.9,1,1, 18.119, 10560.500, 342.011, 52834.695 23/09/27,15:27:31,16,09,1, 11.9,1,1, 18.119, 10560.518, 342.013, 52834.716 23/09/27,15:27:31,17,09,1, 11.9,1,1, 18.119, 10560.503, 342.002, 52834.691 23/09/27,15:27:31,18,09,1, 11.9,1,1, 18.119, 10560.511, 342.006, 52834.680 23/09/27,15:27:31,19,09,1, 11.9,1,1, 18.119, 10560.476, 342.015, 52834.673 23/09/27,15:27:32,00,09,1, 11.9,1,1, 18.121, 10560.472, 342.015, 52834.673 23/09/27,15:27:32,01,09,1, 11.9,1,1, 18.121, 10560.511, 342.019, 52834.712 23/09/27,15:27:32,02,09,1, 11.9,1,1, 18.121, 10560.520, 341.994, 52834.689 23/09/27,15:27:32,03,09,1, 11.9,1,1, 18.121, 10560.514, 342.017, 52834.748 23/09/27,15:27:32,04,09,1, 11.9,1,1, 18.121, 10560.512, 342.004, 52834.710 23/09/27,15:27:32,05,09,1, 11.9,1,1, 18.121, 10560.532, 342.021, 52834.715 23/09/27,15:27:32,06,09,1, 11.9,1,1, 18.121, 10560.527, 342.019, 52834.702 23/09/27,15:27:32,07,09,1, 11.9,1,1, 18.121, 10560.510, 342.013, 52834.695 23/09/27,15:27:32,08,09,1, 11.9,1,1, 18.121, 10560.518, 342.003, 52834.695 23/09/27,15:27:32,09,09,1, 11.9,1,1, 18.121, 10560.507, 342.033, 52834.706 23/09/27,15:27:32,10,09,1, 11.9,1,1, 18.121, 10560.477, 342.031, 52834.695 23/09/27,15:27:32,11,09,1, 11.9,1,1, 18.121, 10560.514, 342.016, 52834.685 23/09/27,15:27:32,12,09,1, 11.9,1,1, 18.121, 10560.513, 342.046, 52834.711 23/09/27,15:27:32,13,09,1, 11.9,1,1, 18.121, 10560.483, 342.056, 52834.747 23/09/27,15:27:32,14,09,1, 11.9,1,1, 18.121, 10560.541, 342.042, 52834.680 23/09/27,15:27:32,15,09,1, 11.9,1,1, 18.121, 10560.523, 342.019, 52834.686 23/09/27,15:27:32,16,09,1, 11.9,1,1, 18.121, 10560.503, 342.013, 52834.693 23/09/27,15:27:32,17,09,1, 11.9,1,1, 18.121, 10560.503, 342.001, 52834.689 23/09/27,15:27:32,18,09,1, 11.9,1,1, 18.121, 10560.481, 342.001, 52834.691 23/09/27,15:27:32,19,09,1, 11.9,1,1, 18.121, 10560.497, 342.039, 52834.687 23/09/27,15:27:33,00,09,1, 11.9,1,1, 18.117, 10560.497, 342.039, 52834.687 23/09/27,15:27:33,01,09,1, 11.9,1,1, 18.117, 10560.491, 342.044, 52834.662 23/09/27,15:27:33,02,09,1, 11.9,1,1, 18.117, 10560.487, 342.041, 52834.701 23/09/27,15:27:33,03,09,1, 11.9,1,1, 18.117, 10560.492, 342.047, 52834.662 23/09/27,15:27:33,04,09,1, 11.9,1,1, 18.117, 10560.484, 342.032, 52834.662 23/09/27,15:27:33,05,09,1, 11.9,1,1, 18.117, 10560.487, 342.046, 52834.677 23/09/27,15:27:33,06,09,1, 11.9,1,1, 18.117, 10560.511, 342.055, 52834.703 23/09/27,15:27:33,07,09,1, 11.9,1,1, 18.117, 10560.477, 342.036, 52834.694 23/09/27,15:27:33,08,09,1, 11.9,1,1, 18.117, 10560.464, 342.040, 52834.695 23/09/27,15:27:33,09,09,1, 11.9,1,1, 18.117, 10560.483, 342.068, 52834.689 23/09/27,15:27:33,10,09,1, 11.9,1,1, 18.117, 10560.475, 342.028, 52834.680 23/09/27,15:27:33,11,09,1, 11.9,1,1, 18.117, 10560.463, 342.012, 52834.665 23/09/27,15:27:33,12,09,1, 11.9,1,1, 18.117, 10560.456, 342.029, 52834.708 23/09/27,15:27:33,13,09,1, 11.9,1,1, 18.117, 10560.492, 342.030, 52834.690 23/09/27,15:27:33,14,09,1, 11.9,1,1, 18.117, 10560.479, 342.037, 52834.667 23/09/27,15:27:33,15,09,1, 11.9,1,1, 18.117, 10560.491, 342.029, 52834.681 23/09/27,15:27:33,16,09,1, 11.9,1,1, 18.117, 10560.489, 342.041, 52834.696 23/09/27,15:27:33,17,09,1, 11.9,1,1, 18.117, 10560.470, 342.027, 52834.704 23/09/27,15:27:33,18,09,1, 11.9,1,1, 18.117, 10560.484, 342.040, 52834.662 23/09/27,15:27:33,19,09,1, 11.9,1,1, 18.117, 10560.484, 342.045, 52834.659 23/09/27,15:27:34,00,10,1, 11.9,1,1, 18.118, 10560.480, 342.045, 52834.659 23/09/27,15:27:34,01,10,1, 11.9,1,1, 18.118, 10560.491, 342.033, 52834.667 23/09/27,15:27:34,02,10,1, 11.9,1,1, 18.118, 10560.483, 342.035, 52834.688 23/09/27,15:27:34,03,10,1, 11.9,1,1, 18.118, 10560.470, 342.050, 52834.731 23/09/27,15:27:34,04,10,1, 11.9,1,1, 18.118, 10560.474, 342.018, 52834.686 23/09/27,15:27:34,05,10,1, 11.9,1,1, 18.118, 10560.450, 342.015, 52834.704 23/09/27,15:27:34,06,10,1, 11.9,1,1, 18.118, 10560.452, 342.033, 52834.694 23/09/27,15:27:34,07,10,1, 11.9,1,1, 18.118, 10560.451, 342.032, 52834.691 23/09/27,15:27:34,08,10,1, 11.9,1,1, 18.118, 10560.463, 342.029, 52834.653 23/09/27,15:27:34,09,10,1, 11.9,1,1, 18.118, 10560.463, 342.048, 52834.651 23/09/27,15:27:34,10,10,1, 11.9,1,1, 18.118, 10560.476, 342.050, 52834.688 23/09/27,15:27:34,11,10,1, 11.9,1,1, 18.118, 10560.465, 342.016, 52834.687 23/09/27,15:27:34,12,10,1, 11.9,1,1, 18.118, 10560.476, 342.047, 52834.684 23/09/27,15:27:34,13,10,1, 11.9,1,1, 18.118, 10560.471, 342.066, 52834.694 23/09/27,15:27:34,14,10,1, 11.9,1,1, 18.118, 10560.497, 342.055, 52834.705 23/09/27,15:27:34,15,10,1, 11.9,1,1, 18.118, 10560.459, 342.062, 52834.664 23/09/27,15:27:34,16,10,1, 11.9,1,1, 18.118, 10560.447, 342.057, 52834.721 23/09/27,15:27:34,17,10,1, 11.9,1,1, 18.118, 10560.472, 342.049, 52834.715 23/09/27,15:27:34,18,10,1, 11.9,1,1, 18.118, 10560.465, 342.051, 52834.695 23/09/27,15:27:34,19,10,1, 11.9,1,1, 18.118, 10560.464, 342.059, 52834.703 23/09/27,15:27:35,00,09,1, 11.9,1,1, 18.119, 10560.464, 342.059, 52834.703 23/09/27,15:27:35,01,09,1, 11.9,1,1, 18.119, 10560.443, 342.058, 52834.669 23/09/27,15:27:35,02,09,1, 11.9,1,1, 18.119, 10560.459, 342.063, 52834.716 23/09/27,15:27:35,03,09,1, 11.9,1,1, 18.119, 10560.445, 342.057, 52834.698 23/09/27,15:27:35,04,09,1, 11.9,1,1, 18.119, 10560.448, 342.064, 52834.705 23/09/27,15:27:35,05,09,1, 11.9,1,1, 18.119, 10560.443, 342.074, 52834.664 23/09/27,15:27:35,06,09,1, 11.9,1,1, 18.119, 10560.457, 342.081, 52834.694 23/09/27,15:27:35,07,09,1, 11.9,1,1, 18.119, 10560.461, 342.062, 52834.683 23/09/27,15:27:35,08,09,1, 11.9,1,1, 18.119, 10560.445, 342.061, 52834.716 23/09/27,15:27:35,09,09,1, 11.9,1,1, 18.119, 10560.438, 342.076, 52834.706 23/09/27,15:27:35,10,09,1, 11.9,1,1, 18.119, 10560.450, 342.066, 52834.687 23/09/27,15:27:35,11,09,1, 11.9,1,1, 18.119, 10560.441, 342.057, 52834.700 23/09/27,15:27:35,12,09,1, 11.9,1,1, 18.119, 10560.462, 342.079, 52834.695 23/09/27,15:27:35,13,09,1, 11.9,1,1, 18.119, 10560.454, 342.091, 52834.677 23/09/27,15:27:35,14,09,1, 11.9,1,1, 18.119, 10560.426, 342.069, 52834.715 23/09/27,15:27:35,15,09,1, 11.9,1,1, 18.119, 10560.451, 342.087, 52834.696 23/09/27,15:27:35,16,09,1, 11.9,1,1, 18.119, 10560.464, 342.114, 52834.720 23/09/27,15:27:35,17,09,1, 11.9,1,1, 18.119, 10560.432, 342.088, 52834.691 23/09/27,15:27:35,18,09,1, 11.9,1,1, 18.119, 10560.433, 342.081, 52834.668 23/09/27,15:27:35,19,09,1, 11.9,1,1, 18.119, 10560.431, 342.077, 52834.687 23/09/27,15:27:36,00,10,1, 11.9,1,1, 18.118, 10560.430, 342.077, 52834.687 23/09/27,15:27:36,01,10,1, 11.9,1,1, 18.118, 10560.451, 342.097, 52834.681 23/09/27,15:27:36,02,10,1, 11.9,1,1, 18.118, 10560.436, 342.117, 52834.677 23/09/27,15:27:36,03,10,1, 11.9,1,1, 18.118, 10560.430, 342.106, 52834.708 23/09/27,15:27:36,04,10,1, 11.9,1,1, 18.118, 10560.446, 342.101, 52834.684 23/09/27,15:27:36,05,10,1, 11.9,1,1, 18.118, 10560.447, 342.106, 52834.712 23/09/27,15:27:36,06,10,1, 11.9,1,1, 18.118, 10560.449, 342.105, 52834.691 23/09/27,15:27:36,07,10,1, 11.9,1,1, 18.118, 10560.439, 342.102, 52834.665 23/09/27,15:27:36,08,10,1, 11.9,1,1, 18.118, 10560.446, 342.117, 52834.690 23/09/27,15:27:36,09,10,1, 11.9,1,1, 18.118, 10560.408, 342.118, 52834.711 23/09/27,15:27:36,10,10,1, 11.9,1,1, 18.118, 10560.426, 342.104, 52834.688 23/09/27,15:27:36,11,10,1, 11.9,1,1, 18.118, 10560.416, 342.103, 52834.686 23/09/27,15:27:36,12,10,1, 11.9,1,1, 18.118, 10560.424, 342.124, 52834.671 23/09/27,15:27:36,13,10,1, 11.9,1,1, 18.118, 10560.411, 342.082, 52834.693 23/09/27,15:27:36,14,10,1, 11.9,1,1, 18.118, 10560.418, 342.097, 52834.683 23/09/27,15:27:36,15,10,1, 11.9,1,1, 18.118, 10560.439, 342.118, 52834.699 23/09/27,15:27:36,16,10,1, 11.9,1,1, 18.118, 10560.446, 342.124, 52834.685 23/09/27,15:27:36,17,10,1, 11.9,1,1, 18.118, 10560.426, 342.115, 52834.678 23/09/27,15:27:36,18,10,1, 11.9,1,1, 18.118, 10560.437, 342.139, 52834.703 23/09/27,15:27:36,19,10,1, 11.9,1,1, 18.118, 10560.440, 342.108, 52834.739 23/09/27,15:27:37,00,10,1, 11.9,1,1, 18.120, 10560.439, 342.108, 52834.739 23/09/27,15:27:37,01,10,1, 11.9,1,1, 18.120, 10560.447, 342.121, 52834.676 23/09/27,15:27:37,02,10,1, 11.9,1,1, 18.120, 10560.417, 342.122, 52834.674 23/09/27,15:27:37,03,10,1, 11.9,1,1, 18.120, 10560.426, 342.125, 52834.716 23/09/27,15:27:37,04,10,1, 11.9,1,1, 18.120, 10560.431, 342.128, 52834.699 23/09/27,15:27:37,05,10,1, 11.9,1,1, 18.120, 10560.420, 342.116, 52834.721 23/09/27,15:27:37,06,10,1, 11.9,1,1, 18.120, 10560.427, 342.127, 52834.707 23/09/27,15:27:37,07,10,1, 11.9,1,1, 18.120, 10560.405, 342.135, 52834.701 23/09/27,15:27:37,08,10,1, 11.9,1,1, 18.120, 10560.410, 342.143, 52834.733 23/09/27,15:27:37,09,10,1, 11.9,1,1, 18.120, 10560.423, 342.125, 52834.715 23/09/27,15:27:37,10,10,1, 11.9,1,1, 18.120, 10560.400, 342.147, 52834.677 23/09/27,15:27:37,11,10,1, 11.9,1,1, 18.120, 10560.375, 342.142, 52834.693 23/09/27,15:27:37,12,10,1, 11.9,1,1, 18.120, 10560.419, 342.138, 52834.691 23/09/27,15:27:37,13,10,1, 11.9,1,1, 18.120, 10560.417, 342.120, 52834.681 23/09/27,15:27:37,14,10,1, 11.9,1,1, 18.120, 10560.420, 342.142, 52834.744 23/09/27,15:27:37,15,10,1, 11.9,1,1, 18.120, 10560.414, 342.174, 52834.774 23/09/27,15:27:37,16,10,1, 11.9,1,1, 18.120, 10560.433, 342.147, 52834.724 23/09/27,15:27:37,17,10,1, 11.9,1,1, 18.120, 10560.410, 342.126, 52834.713 23/09/27,15:27:37,18,10,1, 11.9,1,1, 18.120, 10560.427, 342.139, 52834.694 23/09/27,15:27:37,19,10,1, 11.9,1,1, 18.120, 10560.420, 342.124, 52834.728 23/09/27,15:27:38,00,10,1, 11.8,1,1, 18.119, 10560.414, 342.124, 52834.728 23/09/27,15:27:38,01,10,1, 11.8,1,1, 18.119, 10560.405, 342.148, 52834.699 23/09/27,15:27:38,02,10,1, 11.8,1,1, 18.119, 10560.412, 342.110, 52834.715 23/09/27,15:27:38,03,10,1, 11.8,1,1, 18.119, 10560.417, 342.124, 52834.719 23/09/27,15:27:38,04,10,1, 11.8,1,1, 18.119, 10560.412, 342.116, 52834.713 23/09/27,15:27:38,05,10,1, 11.8,1,1, 18.119, 10560.418, 342.134, 52834.735 23/09/27,15:27:38,06,10,1, 11.8,1,1, 18.119, 10560.412, 342.127, 52834.746 23/09/27,15:27:38,07,10,1, 11.8,1,1, 18.119, 10560.406, 342.126, 52834.717 23/09/27,15:27:38,08,10,1, 11.8,1,1, 18.119, 10560.421, 342.166, 52834.710 23/09/27,15:27:38,09,10,1, 11.8,1,1, 18.119, 10560.396, 342.114, 52834.726 23/09/27,15:27:38,10,10,1, 11.8,1,1, 18.119, 10560.407, 342.138, 52834.716 23/09/27,15:27:38,11,10,1, 11.8,1,1, 18.119, 10560.386, 342.152, 52834.721 23/09/27,15:27:38,12,10,1, 11.8,1,1, 18.119, 10560.412, 342.138, 52834.722 23/09/27,15:27:38,13,10,1, 11.8,1,1, 18.119, 10560.397, 342.151, 52834.726 23/09/27,15:27:38,14,10,1, 11.8,1,1, 18.119, 10560.402, 342.170, 52834.733 23/09/27,15:27:38,15,10,1, 11.8,1,1, 18.119, 10560.383, 342.148, 52834.778 23/09/27,15:27:38,16,10,1, 11.8,1,1, 18.119, 10560.403, 342.141, 52834.731 23/09/27,15:27:38,17,10,1, 11.8,1,1, 18.119, 10560.411, 342.156, 52834.733 23/09/27,15:27:38,18,10,1, 11.8,1,1, 18.119, 10560.427, 342.162, 52834.739 23/09/27,15:27:38,19,10,1, 11.8,1,1, 18.119, 10560.400, 342.149, 52834.742 23/09/27,15:27:39,00,09,1, 11.9,1,1, 18.114, 10560.397, 342.149, 52834.742 23/09/27,15:27:39,01,09,1, 11.9,1,1, 18.114, 10560.403, 342.168, 52834.729 23/09/27,15:27:39,02,09,1, 11.9,1,1, 18.114, 10560.391, 342.140, 52834.722 23/09/27,15:27:39,03,09,1, 11.9,1,1, 18.114, 10560.435, 342.163, 52834.748 23/09/27,15:27:39,04,09,1, 11.9,1,1, 18.114, 10560.411, 342.153, 52834.777 23/09/27,15:27:39,05,09,1, 11.9,1,1, 18.114, 10560.415, 342.172, 52834.781 23/09/27,15:27:39,06,09,1, 11.9,1,1, 18.114, 10560.402, 342.153, 52834.761 23/09/27,15:27:39,07,09,1, 11.9,1,1, 18.114, 10560.441, 342.181, 52834.732 23/09/27,15:27:39,08,09,1, 11.9,1,1, 18.114, 10560.420, 342.196, 52834.748 23/09/27,15:27:39,09,09,1, 11.9,1,1, 18.114, 10560.411, 342.204, 52834.737 23/09/27,15:27:39,10,09,1, 11.9,1,1, 18.114, 10560.411, 342.197, 52834.780 23/09/27,15:27:39,11,09,1, 11.9,1,1, 18.114, 10560.444, 342.173, 52834.776 23/09/27,15:27:39,12,09,1, 11.9,1,1, 18.114, 10560.423, 342.172, 52834.743 23/09/27,15:27:39,13,09,1, 11.9,1,1, 18.114, 10560.424, 342.199, 52834.767 23/09/27,15:27:39,14,09,1, 11.9,1,1, 18.114, 10560.425, 342.193, 52834.767 23/09/27,15:27:39,15,09,1, 11.9,1,1, 18.114, 10560.418, 342.192, 52834.730 23/09/27,15:27:39,16,09,1, 11.9,1,1, 18.114, 10560.417, 342.201, 52834.751 23/09/27,15:27:39,17,09,1, 11.9,1,1, 18.114, 10560.422, 342.202, 52834.736 23/09/27,15:27:39,18,09,1, 11.9,1,1, 18.114, 10560.408, 342.197, 52834.751 23/09/27,15:27:39,19,09,1, 11.9,1,1, 18.114, 10560.416, 342.188, 52834.729 23/09/27,15:27:40,00,10,1, 11.9,1,1, 18.123, 10560.414, 342.188, 52834.729 23/09/27,15:27:40,01,10,1, 11.9,1,1, 18.123, 10560.418, 342.179, 52834.771 23/09/27,15:27:40,02,10,1, 11.9,1,1, 18.123, 10560.439, 342.196, 52834.825 23/09/27,15:27:40,03,10,1, 11.9,1,1, 18.123, 10560.407, 342.185, 52834.743 23/09/27,15:27:40,04,10,1, 11.9,1,1, 18.123, 10560.383, 342.207, 52834.773 23/09/27,15:27:40,05,10,1, 11.9,1,1, 18.123, 10560.429, 342.175, 52834.765 23/09/27,15:27:40,06,10,1, 11.9,1,1, 18.123, 10560.404, 342.207, 52834.770 23/09/27,15:27:40,07,10,1, 11.9,1,1, 18.123, 10560.416, 342.197, 52834.740 23/09/27,15:27:40,08,10,1, 11.9,1,1, 18.123, 10560.404, 342.205, 52834.774 23/09/27,15:27:40,09,10,1, 11.9,1,1, 18.123, 10560.392, 342.212, 52834.755 23/09/27,15:27:40,10,10,1, 11.9,1,1, 18.123, 10560.406, 342.223, 52834.761 23/09/27,15:27:40,11,10,1, 11.9,1,1, 18.123, 10560.417, 342.218, 52834.781 23/09/27,15:27:40,12,10,1, 11.9,1,1, 18.123, 10560.397, 342.231, 52834.779 23/09/27,15:27:40,13,10,1, 11.9,1,1, 18.123, 10560.419, 342.248, 52834.768 23/09/27,15:27:40,14,10,1, 11.9,1,1, 18.123, 10560.408, 342.249, 52834.738 23/09/27,15:27:40,15,10,1, 11.9,1,1, 18.123, 10560.404, 342.242, 52834.799 23/09/27,15:27:40,16,10,1, 11.9,1,1, 18.123, 10560.408, 342.249, 52834.767 23/09/27,15:27:40,17,10,1, 11.9,1,1, 18.123, 10560.425, 342.228, 52834.756 23/09/27,15:27:40,18,10,1, 11.9,1,1, 18.123, 10560.391, 342.218, 52834.795 23/09/27,15:27:40,19,10,1, 11.9,1,1, 18.123, 10560.389, 342.239, 52834.810 23/09/27,15:27:41,00,08,1, 11.8,1,1, 18.118, 10560.389, 342.239, 52834.810 23/09/27,15:27:41,01,08,1, 11.8,1,1, 18.118, 10560.362, 342.258, 52834.769 23/09/27,15:27:41,02,08,1, 11.8,1,1, 18.118, 10560.389, 342.247, 52834.783 23/09/27,15:27:41,03,08,1, 11.8,1,1, 18.118, 10560.424, 342.248, 52834.789 23/09/27,15:27:41,04,08,1, 11.8,1,1, 18.118, 10560.395, 342.243, 52834.789 23/09/27,15:27:41,05,08,1, 11.8,1,1, 18.118, 10560.401, 342.255, 52834.773 23/09/27,15:27:41,06,08,1, 11.8,1,1, 18.118, 10560.395, 342.266, 52834.746 23/09/27,15:27:41,07,08,1, 11.8,1,1, 18.118, 10560.395, 342.246, 52834.761 23/09/27,15:27:41,08,08,1, 11.8,1,1, 18.118, 10560.382, 342.263, 52834.766 23/09/27,15:27:41,09,08,1, 11.8,1,1, 18.118, 10560.390, 342.273, 52834.800 23/09/27,15:27:41,10,08,1, 11.8,1,1, 18.118, 10560.388, 342.255, 52834.788 23/09/27,15:27:41,11,08,1, 11.8,1,1, 18.118, 10560.400, 342.273, 52834.804 23/09/27,15:27:41,12,08,1, 11.8,1,1, 18.118, 10560.406, 342.284, 52834.789 23/09/27,15:27:41,13,08,1, 11.8,1,1, 18.118, 10560.387, 342.245, 52834.796 23/09/27,15:27:41,14,08,1, 11.8,1,1, 18.118, 10560.387, 342.247, 52834.757 23/09/27,15:27:41,15,08,1, 11.8,1,1, 18.118, 10560.404, 342.263, 52834.720 23/09/27,15:27:41,16,08,1, 11.8,1,1, 18.118, 10560.391, 342.268, 52834.770 23/09/27,15:27:41,17,08,1, 11.8,1,1, 18.118, 10560.387, 342.279, 52834.734 23/09/27,15:27:41,18,08,1, 11.8,1,1, 18.118, 10560.403, 342.264, 52834.787 23/09/27,15:27:41,19,08,1, 11.8,1,1, 18.118, 10560.397, 342.290, 52834.745 23/09/27,15:27:42,00,10,1, 11.9,1,1, 18.119, 10560.389, 342.290, 52834.745 23/09/27,15:27:42,01,10,1, 11.9,1,1, 18.119, 10560.386, 342.297, 52834.746 23/09/27,15:27:42,02,10,1, 11.9,1,1, 18.119, 10560.397, 342.303, 52834.800 23/09/27,15:27:42,03,10,1, 11.9,1,1, 18.119, 10560.393, 342.272, 52834.789 23/09/27,15:27:42,04,10,1, 11.9,1,1, 18.119, 10560.411, 342.292, 52834.777 23/09/27,15:27:42,05,10,1, 11.9,1,1, 18.119, 10560.411, 342.288, 52834.765 23/09/27,15:27:42,06,10,1, 11.9,1,1, 18.119, 10560.406, 342.294, 52834.783 23/09/27,15:27:42,07,10,1, 11.9,1,1, 18.119, 10560.391, 342.285, 52834.799 23/09/27,15:27:42,08,10,1, 11.9,1,1, 18.119, 10560.389, 342.307, 52834.777 23/09/27,15:27:42,09,10,1, 11.9,1,1, 18.119, 10560.363, 342.272, 52834.761 23/09/27,15:27:42,10,10,1, 11.9,1,1, 18.119, 10560.390, 342.279, 52834.785 23/09/27,15:27:42,11,10,1, 11.9,1,1, 18.119, 10560.418, 342.306, 52834.762 23/09/27,15:27:42,12,10,1, 11.9,1,1, 18.119, 10560.408, 342.289, 52834.794 23/09/27,15:27:42,13,10,1, 11.9,1,1, 18.119, 10560.379, 342.307, 52834.768 23/09/27,15:27:42,14,10,1, 11.9,1,1, 18.119, 10560.393, 342.320, 52834.764 23/09/27,15:27:42,15,10,1, 11.9,1,1, 18.119, 10560.404, 342.307, 52834.768 23/09/27,15:27:42,16,10,1, 11.9,1,1, 18.119, 10560.394, 342.318, 52834.760 23/09/27,15:27:42,17,10,1, 11.9,1,1, 18.119, 10560.386, 342.335, 52834.793 23/09/27,15:27:42,18,10,1, 11.9,1,1, 18.119, 10560.390, 342.341, 52834.804 23/09/27,15:27:42,19,10,1, 11.9,1,1, 18.119, 10560.379, 342.321, 52834.787 23/09/27,15:27:43,00,10,1, 11.9,1,1, 18.115, 10560.372, 342.321, 52834.787 23/09/27,15:27:43,01,10,1, 11.9,1,1, 18.115, 10560.379, 342.329, 52834.804 23/09/27,15:27:43,02,10,1, 11.9,1,1, 18.115, 10560.404, 342.326, 52834.826 23/09/27,15:27:43,03,10,1, 11.9,1,1, 18.115, 10560.406, 342.320, 52834.823 23/09/27,15:27:43,04,10,1, 11.9,1,1, 18.115, 10560.375, 342.344, 52834.796 23/09/27,15:27:43,05,10,1, 11.9,1,1, 18.115, 10560.409, 342.322, 52834.826 23/09/27,15:27:43,06,10,1, 11.9,1,1, 18.115, 10560.405, 342.359, 52834.801 23/09/27,15:27:43,07,10,1, 11.9,1,1, 18.115, 10560.417, 342.358, 52834.807 23/09/27,15:27:43,08,10,1, 11.9,1,1, 18.115, 10560.386, 342.336, 52834.815 23/09/27,15:27:43,09,10,1, 11.9,1,1, 18.115, 10560.388, 342.355, 52834.807 23/09/27,15:27:43,10,10,1, 11.9,1,1, 18.115, 10560.385, 342.359, 52834.823 23/09/27,15:27:43,11,10,1, 11.9,1,1, 18.115, 10560.405, 342.368, 52834.802 23/09/27,15:27:43,12,10,1, 11.9,1,1, 18.115, 10560.380, 342.352, 52834.800 23/09/27,15:27:43,13,10,1, 11.9,1,1, 18.115, 10560.385, 342.365, 52834.845 23/09/27,15:27:43,14,10,1, 11.9,1,1, 18.115, 10560.391, 342.367, 52834.787 23/09/27,15:27:43,15,10,1, 11.9,1,1, 18.115, 10560.377, 342.351, 52834.791 23/09/27,15:27:43,16,10,1, 11.9,1,1, 18.115, 10560.391, 342.377, 52834.838 23/09/27,15:27:43,17,10,1, 11.9,1,1, 18.115, 10560.370, 342.357, 52834.804 23/09/27,15:27:43,18,10,1, 11.9,1,1, 18.115, 10560.393, 342.358, 52834.800 23/09/27,15:27:43,19,10,1, 11.9,1,1, 18.115, 10560.384, 342.345, 52834.813 23/09/27,15:27:44,00,10,1, 11.8,1,1, 18.119, 10560.380, 342.345, 52834.813 23/09/27,15:27:44,01,10,1, 11.8,1,1, 18.119, 10560.391, 342.368, 52834.818 23/09/27,15:27:44,02,10,1, 11.8,1,1, 18.119, 10560.413, 342.396, 52834.841 23/09/27,15:27:44,03,10,1, 11.8,1,1, 18.119, 10560.398, 342.385, 52834.817 23/09/27,15:27:44,04,10,1, 11.8,1,1, 18.119, 10560.391, 342.383, 52834.754 23/09/27,15:27:44,05,10,1, 11.8,1,1, 18.119, 10560.400, 342.382, 52834.791 23/09/27,15:27:44,06,10,1, 11.8,1,1, 18.119, 10560.393, 342.388, 52834.800 23/09/27,15:27:44,07,10,1, 11.8,1,1, 18.119, 10560.393, 342.360, 52834.823 23/09/27,15:27:44,08,10,1, 11.8,1,1, 18.119, 10560.390, 342.383, 52834.803 23/09/27,15:27:44,09,10,1, 11.8,1,1, 18.119, 10560.368, 342.375, 52834.805 23/09/27,15:27:44,10,10,1, 11.8,1,1, 18.119, 10560.363, 342.370, 52834.797 23/09/27,15:27:44,11,10,1, 11.8,1,1, 18.119, 10560.384, 342.394, 52834.799 23/09/27,15:27:44,12,10,1, 11.8,1,1, 18.119, 10560.374, 342.404, 52834.799 23/09/27,15:27:44,13,10,1, 11.8,1,1, 18.119, 10560.369, 342.390, 52834.775 23/09/27,15:27:44,14,10,1, 11.8,1,1, 18.119, 10560.391, 342.398, 52834.772 23/09/27,15:27:44,15,10,1, 11.8,1,1, 18.119, 10560.393, 342.408, 52834.810 23/09/27,15:27:44,16,10,1, 11.8,1,1, 18.119, 10560.396, 342.419, 52834.812 23/09/27,15:27:44,17,10,1, 11.8,1,1, 18.119, 10560.407, 342.403, 52834.809 23/09/27,15:27:44,18,10,1, 11.8,1,1, 18.119, 10560.385, 342.421, 52834.829 23/09/27,15:27:44,19,10,1, 11.8,1,1, 18.119, 10560.411, 342.413, 52834.815 23/09/27,15:27:45,00,10,1, 11.9,1,1, 18.120, 10560.405, 342.413, 52834.815 23/09/27,15:27:45,01,10,1, 11.9,1,1, 18.120, 10560.377, 342.422, 52834.814 23/09/27,15:27:45,02,10,1, 11.9,1,1, 18.120, 10560.390, 342.431, 52834.814 23/09/27,15:27:45,03,10,1, 11.9,1,1, 18.120, 10560.385, 342.421, 52834.771 23/09/27,15:27:45,04,10,1, 11.9,1,1, 18.120, 10560.372, 342.435, 52834.787 23/09/27,15:27:45,05,10,1, 11.9,1,1, 18.120, 10560.381, 342.443, 52834.835 23/09/27,15:27:45,06,10,1, 11.9,1,1, 18.120, 10560.405, 342.424, 52834.805 23/09/27,15:27:45,07,10,1, 11.9,1,1, 18.120, 10560.404, 342.448, 52834.847 23/09/27,15:27:45,08,10,1, 11.9,1,1, 18.120, 10560.413, 342.431, 52834.845 23/09/27,15:27:45,09,10,1, 11.9,1,1, 18.120, 10560.381, 342.440, 52834.835 23/09/27,15:27:45,10,10,1, 11.9,1,1, 18.120, 10560.394, 342.443, 52834.827 23/09/27,15:27:45,11,10,1, 11.9,1,1, 18.120, 10560.410, 342.433, 52834.852 23/09/27,15:27:45,12,10,1, 11.9,1,1, 18.120, 10560.392, 342.428, 52834.812 23/09/27,15:27:45,13,10,1, 11.9,1,1, 18.120, 10560.403, 342.450, 52834.844 23/09/27,15:27:45,14,10,1, 11.9,1,1, 18.120, 10560.401, 342.443, 52834.843 23/09/27,15:27:45,15,10,1, 11.9,1,1, 18.120, 10560.398, 342.476, 52834.836 23/09/27,15:27:45,16,10,1, 11.9,1,1, 18.120, 10560.381, 342.478, 52834.815 23/09/27,15:27:45,17,10,1, 11.9,1,1, 18.120, 10560.388, 342.485, 52834.818 23/09/27,15:27:45,18,10,1, 11.9,1,1, 18.120, 10560.383, 342.463, 52834.831 23/09/27,15:27:45,19,10,1, 11.9,1,1, 18.120, 10560.399, 342.446, 52834.826 23/09/27,15:27:46,00,10,1, 11.9,1,1, 18.120, 10560.397, 342.446, 52834.826 23/09/27,15:27:46,01,10,1, 11.9,1,1, 18.120, 10560.390, 342.450, 52834.833 23/09/27,15:27:46,02,10,1, 11.9,1,1, 18.120, 10560.401, 342.472, 52834.818 23/09/27,15:27:46,03,10,1, 11.9,1,1, 18.120, 10560.400, 342.457, 52834.815 23/09/27,15:27:46,04,10,1, 11.9,1,1, 18.120, 10560.394, 342.483, 52834.836 23/09/27,15:27:46,05,10,1, 11.9,1,1, 18.120, 10560.417, 342.480, 52834.869 23/09/27,15:27:46,06,10,1, 11.9,1,1, 18.120, 10560.406, 342.464, 52834.823 23/09/27,15:27:46,07,10,1, 11.9,1,1, 18.120, 10560.411, 342.480, 52834.842 23/09/27,15:27:46,08,10,1, 11.9,1,1, 18.120, 10560.392, 342.456, 52834.862 23/09/27,15:27:46,09,10,1, 11.9,1,1, 18.120, 10560.391, 342.481, 52834.832 23/09/27,15:27:46,10,10,1, 11.9,1,1, 18.120, 10560.397, 342.490, 52834.869 23/09/27,15:27:46,11,10,1, 11.9,1,1, 18.120, 10560.398, 342.452, 52834.834 23/09/27,15:27:46,12,10,1, 11.9,1,1, 18.120, 10560.413, 342.481, 52834.857 23/09/27,15:27:46,13,10,1, 11.9,1,1, 18.120, 10560.391, 342.517, 52834.842 23/09/27,15:27:46,14,10,1, 11.9,1,1, 18.120, 10560.411, 342.493, 52834.796 23/09/27,15:27:46,15,10,1, 11.9,1,1, 18.120, 10560.396, 342.490, 52834.833 23/09/27,15:27:46,16,10,1, 11.9,1,1, 18.120, 10560.412, 342.470, 52834.802 23/09/27,15:27:46,17,10,1, 11.9,1,1, 18.120, 10560.411, 342.486, 52834.798 23/09/27,15:27:46,18,10,1, 11.9,1,1, 18.120, 10560.402, 342.500, 52834.821 23/09/27,15:27:46,19,10,1, 11.9,1,1, 18.120, 10560.408, 342.491, 52834.813 23/09/27,15:27:47,00,10,1, 11.8,1,1, 18.118, 10560.405, 342.491, 52834.813 23/09/27,15:27:47,01,10,1, 11.8,1,1, 18.118, 10560.416, 342.493, 52834.821 23/09/27,15:27:47,02,10,1, 11.8,1,1, 18.118, 10560.419, 342.504, 52834.792 23/09/27,15:27:47,03,10,1, 11.8,1,1, 18.118, 10560.415, 342.502, 52834.785 23/09/27,15:27:47,04,10,1, 11.8,1,1, 18.118, 10560.417, 342.478, 52834.803 23/09/27,15:27:47,05,10,1, 11.8,1,1, 18.118, 10560.447, 342.487, 52834.827 23/09/27,15:27:47,06,10,1, 11.8,1,1, 18.118, 10560.431, 342.480, 52834.840 23/09/27,15:27:47,07,10,1, 11.8,1,1, 18.118, 10560.431, 342.493, 52834.868 23/09/27,15:27:47,08,10,1, 11.8,1,1, 18.118, 10560.439, 342.512, 52834.794 23/09/27,15:27:47,09,10,1, 11.8,1,1, 18.118, 10560.439, 342.507, 52834.818 23/09/27,15:27:47,10,10,1, 11.8,1,1, 18.118, 10560.431, 342.533, 52834.812 23/09/27,15:27:47,11,10,1, 11.8,1,1, 18.118, 10560.424, 342.524, 52834.797 23/09/27,15:27:47,12,10,1, 11.8,1,1, 18.118, 10560.429, 342.519, 52834.830 23/09/27,15:27:47,13,10,1, 11.8,1,1, 18.118, 10560.442, 342.513, 52834.808 23/09/27,15:27:47,14,10,1, 11.8,1,1, 18.118, 10560.420, 342.503, 52834.853 23/09/27,15:27:47,15,10,1, 11.8,1,1, 18.118, 10560.431, 342.505, 52834.828 23/09/27,15:27:47,16,10,1, 11.8,1,1, 18.118, 10560.423, 342.502, 52834.823 23/09/27,15:27:47,17,10,1, 11.8,1,1, 18.118, 10560.470, 342.549, 52834.884 23/09/27,15:27:47,18,10,1, 11.8,1,1, 18.118, 10560.462, 342.497, 52834.808 23/09/27,15:27:47,19,10,1, 11.8,1,1, 18.118, 10560.448, 342.517, 52834.819 23/09/27,15:27:48,00,09,1, 11.9,1,1, 18.117, 10560.447, 342.517, 52834.819 23/09/27,15:27:48,01,09,1, 11.9,1,1, 18.117, 10560.442, 342.528, 52834.821 23/09/27,15:27:48,02,09,1, 11.9,1,1, 18.117, 10560.462, 342.521, 52834.784 23/09/27,15:27:48,03,09,1, 11.9,1,1, 18.117, 10560.462, 342.523, 52834.846 23/09/27,15:27:48,04,09,1, 11.9,1,1, 18.117, 10560.464, 342.547, 52834.840 23/09/27,15:27:48,05,09,1, 11.9,1,1, 18.117, 10560.479, 342.538, 52834.850 23/09/27,15:27:48,06,09,1, 11.9,1,1, 18.117, 10560.466, 342.538, 52834.860 23/09/27,15:27:48,07,09,1, 11.9,1,1, 18.117, 10560.474, 342.532, 52834.879 23/09/27,15:27:48,08,09,1, 11.9,1,1, 18.117, 10560.457, 342.513, 52834.844 23/09/27,15:27:48,09,09,1, 11.9,1,1, 18.117, 10560.443, 342.526, 52834.835 23/09/27,15:27:48,10,09,1, 11.9,1,1, 18.117, 10560.491, 342.554, 52834.872 23/09/27,15:27:48,11,09,1, 11.9,1,1, 18.117, 10560.479, 342.548, 52834.834 23/09/27,15:27:48,12,09,1, 11.9,1,1, 18.117, 10560.481, 342.533, 52834.878 23/09/27,15:27:48,13,09,1, 11.9,1,1, 18.117, 10560.480, 342.543, 52834.851 23/09/27,15:27:48,14,09,1, 11.9,1,1, 18.117, 10560.477, 342.529, 52834.814 23/09/27,15:27:48,15,09,1, 11.9,1,1, 18.117, 10560.464, 342.525, 52834.865 23/09/27,15:27:48,16,09,1, 11.9,1,1, 18.117, 10560.487, 342.548, 52834.844 23/09/27,15:27:48,17,09,1, 11.9,1,1, 18.117, 10560.511, 342.533, 52834.835 23/09/27,15:27:48,18,09,1, 11.9,1,1, 18.117, 10560.480, 342.520, 52834.843 23/09/27,15:27:48,19,09,1, 11.9,1,1, 18.117, 10560.481, 342.543, 52834.831 23/09/27,15:27:49,00,09,1, 11.9,1,1, 18.118, 10560.480, 342.543, 52834.831 23/09/27,15:27:49,01,09,1, 11.9,1,1, 18.118, 10560.477, 342.537, 52834.840 23/09/27,15:27:49,02,09,1, 11.9,1,1, 18.118, 10560.481, 342.543, 52834.830 23/09/27,15:27:49,03,09,1, 11.9,1,1, 18.118, 10560.484, 342.533, 52834.854 23/09/27,15:27:49,04,09,1, 11.9,1,1, 18.118, 10560.448, 342.547, 52834.847 23/09/27,15:27:49,05,09,1, 11.9,1,1, 18.118, 10560.493, 342.566, 52834.873 23/09/27,15:27:49,06,09,1, 11.9,1,1, 18.118, 10560.486, 342.540, 52834.858 23/09/27,15:27:49,07,09,1, 11.9,1,1, 18.118, 10560.483, 342.534, 52834.838 23/09/27,15:27:49,08,09,1, 11.9,1,1, 18.118, 10560.487, 342.557, 52834.839 23/09/27,15:27:49,09,09,1, 11.9,1,1, 18.118, 10560.484, 342.532, 52834.854 23/09/27,15:27:49,10,09,1, 11.9,1,1, 18.118, 10560.513, 342.539, 52834.824 23/09/27,15:27:49,11,09,1, 11.9,1,1, 18.118, 10560.488, 342.548, 52834.868 23/09/27,15:27:49,12,09,1, 11.9,1,1, 18.118, 10560.498, 342.558, 52834.859 23/09/27,15:27:49,13,09,1, 11.9,1,1, 18.118, 10560.499, 342.542, 52834.864 23/09/27,15:27:49,14,09,1, 11.9,1,1, 18.118, 10560.521, 342.580, 52834.870 23/09/27,15:27:49,15,09,1, 11.9,1,1, 18.118, 10560.518, 342.535, 52834.842 23/09/27,15:27:49,16,09,1, 11.9,1,1, 18.118, 10560.487, 342.522, 52834.852 23/09/27,15:27:49,17,09,1, 11.9,1,1, 18.118, 10560.498, 342.520, 52834.824 23/09/27,15:27:49,18,09,1, 11.9,1,1, 18.118, 10560.518, 342.532, 52834.858 23/09/27,15:27:49,19,09,1, 11.9,1,1, 18.118, 10560.512, 342.523, 52834.866 23/09/27,15:27:50,00,09,1, 11.9,1,1, 18.119, 10560.505, 342.523, 52834.866 23/09/27,15:27:50,01,09,1, 11.9,1,1, 18.119, 10560.528, 342.545, 52834.849 23/09/27,15:27:50,02,09,1, 11.9,1,1, 18.119, 10560.532, 342.497, 52834.816 23/09/27,15:27:50,03,09,1, 11.9,1,1, 18.119, 10560.507, 342.528, 52834.830 23/09/27,15:27:50,04,09,1, 11.9,1,1, 18.119, 10560.541, 342.538, 52834.815 23/09/27,15:27:50,05,09,1, 11.9,1,1, 18.119, 10560.517, 342.523, 52834.784 23/09/27,15:27:50,06,09,1, 11.9,1,1, 18.119, 10560.507, 342.523, 52834.826 23/09/27,15:27:50,07,09,1, 11.9,1,1, 18.119, 10560.516, 342.550, 52834.858 23/09/27,15:27:50,08,09,1, 11.9,1,1, 18.119, 10560.500, 342.559, 52834.852 23/09/27,15:27:50,09,09,1, 11.9,1,1, 18.119, 10560.516, 342.547, 52834.876 23/09/27,15:27:50,10,09,1, 11.9,1,1, 18.119, 10560.511, 342.545, 52834.840 23/09/27,15:27:50,11,09,1, 11.9,1,1, 18.119, 10560.521, 342.536, 52834.871 23/09/27,15:27:50,12,09,1, 11.9,1,1, 18.119, 10560.524, 342.556, 52834.835 23/09/27,15:27:50,13,09,1, 11.9,1,1, 18.119, 10560.538, 342.545, 52834.852 23/09/27,15:27:50,14,09,1, 11.9,1,1, 18.119, 10560.523, 342.536, 52834.842 23/09/27,15:27:50,15,09,1, 11.9,1,1, 18.119, 10560.524, 342.539, 52834.842 23/09/27,15:27:50,16,09,1, 11.9,1,1, 18.119, 10560.545, 342.547, 52834.878 23/09/27,15:27:50,17,09,1, 11.9,1,1, 18.119, 10560.534, 342.545, 52834.838 23/09/27,15:27:50,18,09,1, 11.9,1,1, 18.119, 10560.514, 342.547, 52834.846 23/09/27,15:27:50,19,09,1, 11.9,1,1, 18.119, 10560.548, 342.557, 52834.845 23/09/27,15:27:51,00,09,1, 11.9,1,1, 18.119, 10560.547, 342.557, 52834.845 23/09/27,15:27:51,01,09,1, 11.9,1,1, 18.119, 10560.538, 342.565, 52834.858 23/09/27,15:27:51,02,09,1, 11.9,1,1, 18.119, 10560.552, 342.577, 52834.842 23/09/27,15:27:51,03,09,1, 11.9,1,1, 18.119, 10560.548, 342.574, 52834.867 23/09/27,15:27:51,04,09,1, 11.9,1,1, 18.119, 10560.534, 342.573, 52834.853 23/09/27,15:27:51,05,09,1, 11.9,1,1, 18.119, 10560.522, 342.589, 52834.842 23/09/27,15:27:51,06,09,1, 11.9,1,1, 18.119, 10560.528, 342.590, 52834.861 23/09/27,15:27:51,07,09,1, 11.9,1,1, 18.119, 10560.537, 342.567, 52834.832 23/09/27,15:27:51,08,09,1, 11.9,1,1, 18.119, 10560.541, 342.602, 52834.849 23/09/27,15:27:51,09,09,1, 11.9,1,1, 18.119, 10560.537, 342.603, 52834.817 23/09/27,15:27:51,10,09,1, 11.9,1,1, 18.119, 10560.577, 342.568, 52834.633 23/09/27,15:27:51,11,09,1, 11.9,1,1, 18.119, 10560.508, 342.582, 52834.801 23/09/27,15:27:51,12,09,1, 11.9,1,1, 18.119, 10560.591, 342.589, 52834.830 23/09/27,15:27:51,13,09,1, 11.9,1,1, 18.119, 10560.572, 342.583, 52834.831 23/09/27,15:27:51,14,09,1, 11.9,1,1, 18.119, 10560.574, 342.602, 52834.866 23/09/27,15:27:51,15,09,1, 11.9,1,1, 18.119, 10560.559, 342.609, 52834.839 23/09/27,15:27:51,16,09,1, 11.9,1,1, 18.119, 10560.569, 342.575, 52834.807 23/09/27,15:27:51,17,09,1, 11.9,1,1, 18.119, 10560.544, 342.581, 52834.838 23/09/27,15:27:51,18,09,1, 11.9,1,1, 18.119, 10560.556, 342.596, 52834.837 23/09/27,15:27:51,19,09,1, 11.9,1,1, 18.119, 10560.544, 342.589, 52834.847 23/09/27,15:27:52,00,09,1, 11.9,1,1, 18.115, 10560.539, 342.589, 52834.847 23/09/27,15:27:52,01,09,1, 11.9,1,1, 18.115, 10560.574, 342.600, 52834.862 23/09/27,15:27:52,02,09,1, 11.9,1,1, 18.115, 10560.580, 342.586, 52834.893 23/09/27,15:27:52,03,09,1, 11.9,1,1, 18.115, 10560.569, 342.603, 52834.862 23/09/27,15:27:52,04,09,1, 11.9,1,1, 18.115, 10560.593, 342.595, 52834.865 23/09/27,15:27:52,05,09,1, 11.9,1,1, 18.115, 10560.576, 342.612, 52834.868 23/09/27,15:27:52,06,09,1, 11.9,1,1, 18.115, 10560.568, 342.603, 52834.867 23/09/27,15:27:52,07,09,1, 11.9,1,1, 18.115, 10560.572, 342.610, 52834.869 23/09/27,15:27:52,08,09,1, 11.9,1,1, 18.115, 10560.563, 342.575, 52834.856 23/09/27,15:27:52,09,09,1, 11.9,1,1, 18.115, 10560.594, 342.611, 52834.866 23/09/27,15:27:52,10,09,1, 11.9,1,1, 18.115, 10560.571, 342.635, 52834.883 23/09/27,15:27:52,11,09,1, 11.9,1,1, 18.115, 10560.577, 342.581, 52834.869 23/09/27,15:27:52,12,09,1, 11.9,1,1, 18.115, 10560.555, 342.575, 52834.851 23/09/27,15:27:52,13,09,1, 11.9,1,1, 18.115, 10560.566, 342.608, 52834.847 23/09/27,15:27:52,14,09,1, 11.9,1,1, 18.115, 10560.584, 342.588, 52834.871 23/09/27,15:27:52,15,09,1, 11.9,1,1, 18.115, 10560.569, 342.604, 52834.844 23/09/27,15:27:52,16,09,1, 11.9,1,1, 18.115, 10560.593, 342.588, 52834.878 23/09/27,15:27:52,17,09,1, 11.9,1,1, 18.115, 10560.584, 342.601, 52834.884 23/09/27,15:27:52,18,09,1, 11.9,1,1, 18.115, 10560.592, 342.590, 52834.884 23/09/27,15:27:52,19,09,1, 11.9,1,1, 18.115, 10560.590, 342.589, 52834.904 23/09/27,15:27:53,00,09,1, 11.8,1,1, 18.118, 10560.589, 342.589, 52834.904 23/09/27,15:27:53,01,09,1, 11.8,1,1, 18.118, 10560.565, 342.605, 52834.889 23/09/27,15:27:53,02,09,1, 11.8,1,1, 18.118, 10560.583, 342.598, 52834.923 23/09/27,15:27:53,03,09,1, 11.8,1,1, 18.118, 10560.595, 342.594, 52834.899 23/09/27,15:27:53,04,09,1, 11.8,1,1, 18.118, 10560.603, 342.615, 52834.888 23/09/27,15:27:53,05,09,1, 11.8,1,1, 18.118, 10560.591, 342.618, 52834.921 23/09/27,15:27:53,06,09,1, 11.8,1,1, 18.118, 10560.594, 342.595, 52834.898 23/09/27,15:27:53,07,09,1, 11.8,1,1, 18.118, 10560.591, 342.628, 52834.875 23/09/27,15:27:53,08,09,1, 11.8,1,1, 18.118, 10560.601, 342.624, 52834.878 23/09/27,15:27:53,09,09,1, 11.8,1,1, 18.118, 10560.559, 342.593, 52834.912 23/09/27,15:27:53,10,09,1, 11.8,1,1, 18.118, 10560.594, 342.629, 52834.883 23/09/27,15:27:53,11,09,1, 11.8,1,1, 18.118, 10560.593, 342.598, 52834.905 23/09/27,15:27:53,12,09,1, 11.8,1,1, 18.118, 10560.618, 342.637, 52834.895 23/09/27,15:27:53,13,09,1, 11.8,1,1, 18.118, 10560.591, 342.608, 52834.881 23/09/27,15:27:53,14,09,1, 11.8,1,1, 18.118, 10560.594, 342.623, 52834.878 23/09/27,15:27:53,15,09,1, 11.8,1,1, 18.118, 10560.600, 342.622, 52834.894 23/09/27,15:27:53,16,09,1, 11.8,1,1, 18.118, 10560.595, 342.619, 52834.875 23/09/27,15:27:53,17,09,1, 11.8,1,1, 18.118, 10560.613, 342.635, 52834.894 23/09/27,15:27:53,18,09,1, 11.8,1,1, 18.118, 10560.625, 342.618, 52834.845 23/09/27,15:27:53,19,09,1, 11.8,1,1, 18.118, 10560.599, 342.632, 52834.849 23/09/27,15:27:54,00,09,1, 11.9,1,1, 18.119, 10560.597, 342.632, 52834.849 23/09/27,15:27:54,01,09,1, 11.9,1,1, 18.119, 10560.620, 342.631, 52834.873 23/09/27,15:27:54,02,09,1, 11.9,1,1, 18.119, 10560.647, 342.633, 52834.855 23/09/27,15:27:54,03,09,1, 11.9,1,1, 18.119, 10560.634, 342.637, 52834.871 23/09/27,15:27:54,04,09,1, 11.9,1,1, 18.119, 10560.630, 342.645, 52834.896 23/09/27,15:27:54,05,09,1, 11.9,1,1, 18.119, 10560.634, 342.628, 52834.903 23/09/27,15:27:54,06,09,1, 11.9,1,1, 18.119, 10560.644, 342.641, 52834.880 23/09/27,15:27:54,07,09,1, 11.9,1,1, 18.119, 10560.650, 342.631, 52834.895 23/09/27,15:27:54,08,09,1, 11.9,1,1, 18.119, 10560.620, 342.632, 52834.879 23/09/27,15:27:54,09,09,1, 11.9,1,1, 18.119, 10560.623, 342.638, 52834.867 23/09/27,15:27:54,10,09,1, 11.9,1,1, 18.119, 10560.646, 342.656, 52834.865 23/09/27,15:27:54,11,09,1, 11.9,1,1, 18.119, 10560.611, 342.626, 52834.896 23/09/27,15:27:54,12,09,1, 11.9,1,1, 18.119, 10560.633, 342.635, 52834.892 23/09/27,15:27:54,13,09,1, 11.9,1,1, 18.119, 10560.625, 342.641, 52834.906 23/09/27,15:27:54,14,09,1, 11.9,1,1, 18.119, 10560.633, 342.634, 52834.871 23/09/27,15:27:54,15,09,1, 11.9,1,1, 18.119, 10560.636, 342.655, 52834.865 23/09/27,15:27:54,16,09,1, 11.9,1,1, 18.119, 10560.610, 342.640, 52834.881 23/09/27,15:27:54,17,09,1, 11.9,1,1, 18.119, 10560.630, 342.638, 52834.851 23/09/27,15:27:54,18,09,1, 11.9,1,1, 18.119, 10560.625, 342.678, 52834.886 23/09/27,15:27:54,19,09,1, 11.9,1,1, 18.119, 10560.638, 342.657, 52834.871 23/09/27,15:27:55,00,09,1, 11.8,1,1, 18.119, 10560.631, 342.657, 52834.871 23/09/27,15:27:55,01,09,1, 11.8,1,1, 18.119, 10560.628, 342.653, 52834.892 23/09/27,15:27:55,02,09,1, 11.8,1,1, 18.119, 10560.649, 342.645, 52834.868 23/09/27,15:27:55,03,09,1, 11.8,1,1, 18.119, 10560.633, 342.637, 52834.858 23/09/27,15:27:55,04,09,1, 11.8,1,1, 18.119, 10560.634, 342.675, 52834.864 23/09/27,15:27:55,05,09,1, 11.8,1,1, 18.119, 10560.647, 342.660, 52834.892 23/09/27,15:27:55,06,09,1, 11.8,1,1, 18.119, 10560.655, 342.655, 52834.883 23/09/27,15:27:55,07,09,1, 11.8,1,1, 18.119, 10560.668, 342.673, 52834.918 23/09/27,15:27:55,08,09,1, 11.8,1,1, 18.119, 10560.680, 342.656, 52834.885 23/09/27,15:27:55,09,09,1, 11.8,1,1, 18.119, 10560.665, 342.646, 52834.882 23/09/27,15:27:55,10,09,1, 11.8,1,1, 18.119, 10560.655, 342.677, 52834.938 23/09/27,15:27:55,11,09,1, 11.8,1,1, 18.119, 10560.672, 342.649, 52834.912 23/09/27,15:27:55,12,09,1, 11.8,1,1, 18.119, 10560.668, 342.640, 52834.917 23/09/27,15:27:55,13,09,1, 11.8,1,1, 18.119, 10560.669, 342.669, 52834.921 23/09/27,15:27:55,14,09,1, 11.8,1,1, 18.119, 10560.666, 342.666, 52834.911 23/09/27,15:27:55,15,09,1, 11.8,1,1, 18.119, 10560.680, 342.663, 52834.880 23/09/27,15:27:55,16,09,1, 11.8,1,1, 18.119, 10560.676, 342.645, 52834.882 23/09/27,15:27:55,17,09,1, 11.8,1,1, 18.119, 10560.692, 342.661, 52834.914 23/09/27,15:27:55,18,09,1, 11.8,1,1, 18.119, 10560.681, 342.663, 52834.910 23/09/27,15:27:55,19,09,1, 11.8,1,1, 18.119, 10560.675, 342.694, 52834.914 23/09/27,15:27:56,00,09,1, 11.8,1,1, 18.118, 10560.672, 342.694, 52834.914 23/09/27,15:27:56,01,09,1, 11.8,1,1, 18.118, 10560.697, 342.674, 52834.899 23/09/27,15:27:56,02,09,1, 11.8,1,1, 18.118, 10560.683, 342.677, 52834.911 23/09/27,15:27:56,03,09,1, 11.8,1,1, 18.118, 10560.692, 342.648, 52834.896 23/09/27,15:27:56,04,09,1, 11.8,1,1, 18.118, 10560.692, 342.689, 52835.126 23/09/27,15:27:56,05,09,1, 11.8,1,1, 18.118, 10560.734, 342.687, 52834.877 23/09/27,15:27:56,06,09,1, 11.8,1,1, 18.118, 10560.700, 342.680, 52834.833 23/09/27,15:27:56,07,09,1, 11.8,1,1, 18.118, 10560.711, 342.685, 52834.892 23/09/27,15:27:56,08,09,1, 11.8,1,1, 18.118, 10560.687, 342.693, 52834.926 23/09/27,15:27:56,09,09,1, 11.8,1,1, 18.118, 10560.673, 342.674, 52834.897 23/09/27,15:27:56,10,09,1, 11.8,1,1, 18.118, 10560.682, 342.679, 52834.903 23/09/27,15:27:56,11,09,1, 11.8,1,1, 18.118, 10560.670, 342.677, 52834.934 23/09/27,15:27:56,12,09,1, 11.8,1,1, 18.118, 10560.678, 342.672, 52834.944 23/09/27,15:27:56,13,09,1, 11.8,1,1, 18.118, 10560.686, 342.675, 52834.913 23/09/27,15:27:56,14,09,1, 11.8,1,1, 18.118, 10560.692, 342.689, 52834.944 23/09/27,15:27:56,15,09,1, 11.8,1,1, 18.118, 10560.680, 342.685, 52834.892 23/09/27,15:27:56,16,09,1, 11.8,1,1, 18.118, 10560.693, 342.683, 52834.898 23/09/27,15:27:56,17,09,1, 11.8,1,1, 18.118, 10560.700, 342.711, 52834.947 23/09/27,15:27:56,18,09,1, 11.8,1,1, 18.118, 10560.705, 342.672, 52834.917 23/09/27,15:27:56,19,09,1, 11.8,1,1, 18.118, 10560.700, 342.711, 52834.916 23/09/27,15:27:57,00,09,1, 11.9,1,1, 18.116, 10560.697, 342.711, 52834.916 23/09/27,15:27:57,01,09,1, 11.9,1,1, 18.116, 10560.708, 342.676, 52834.923 23/09/27,15:27:57,02,09,1, 11.9,1,1, 18.116, 10560.714, 342.784, 52835.250 23/09/27,15:27:57,03,09,1, 11.9,1,1, 18.116, 10560.721, 342.784, 52835.248 23/09/27,15:27:57,04,09,1, 11.9,1,1, 18.116, 10560.729, 342.803, 52835.314 23/09/27,15:27:57,05,09,1, 11.9,1,1, 18.116, 10560.741, 342.773, 52835.304 23/09/27,15:27:57,06,09,1, 11.9,1,1, 18.116, 10560.707, 342.764, 52835.245 23/09/27,15:27:57,07,09,1, 11.9,1,1, 18.116, 10560.702, 342.764, 52835.246 23/09/27,15:27:57,08,09,1, 11.9,1,1, 18.116, 10560.734, 342.793, 52835.250 23/09/27,15:27:57,09,09,1, 11.9,1,1, 18.116, 10560.707, 342.782, 52835.241 23/09/27,15:27:57,10,09,1, 11.9,1,1, 18.116, 10560.707, 342.768, 52835.253 23/09/27,15:27:57,11,09,1, 11.9,1,1, 18.116, 10560.732, 342.795, 52835.250 23/09/27,15:27:57,12,09,1, 11.9,1,1, 18.116, 10560.729, 342.790, 52835.264 23/09/27,15:27:57,13,09,1, 11.9,1,1, 18.116, 10560.736, 342.800, 52835.224 23/09/27,15:27:57,14,09,1, 11.9,1,1, 18.116, 10560.746, 342.797, 52835.258 23/09/27,15:27:57,15,09,1, 11.9,1,1, 18.116, 10560.759, 342.806, 52835.224 23/09/27,15:27:57,16,09,1, 11.9,1,1, 18.116, 10560.772, 342.800, 52835.210 23/09/27,15:27:57,17,09,1, 11.9,1,1, 18.116, 10560.749, 342.806, 52835.276 23/09/27,15:27:57,18,09,1, 11.9,1,1, 18.116, 10560.746, 342.810, 52835.280 23/09/27,15:27:57,19,09,1, 11.9,1,1, 18.116, 10560.743, 342.810, 52835.258 23/09/27,15:27:58,00,09,1, 11.9,1,1, 18.116, 10560.739, 342.810, 52835.258 23/09/27,15:27:58,01,09,1, 11.9,1,1, 18.116, 10560.755, 342.819, 52835.246 23/09/27,15:27:58,02,09,1, 11.9,1,1, 18.116, 10560.759, 342.816, 52835.230 23/09/27,15:27:58,03,09,1, 11.9,1,1, 18.116, 10560.754, 342.817, 52835.250 23/09/27,15:27:58,04,09,1, 11.9,1,1, 18.116, 10560.744, 342.809, 52835.243 23/09/27,15:27:58,05,09,1, 11.9,1,1, 18.116, 10560.746, 342.785, 52835.233 23/09/27,15:27:58,06,09,1, 11.9,1,1, 18.116, 10560.755, 342.804, 52835.238 23/09/27,15:27:58,07,09,1, 11.9,1,1, 18.116, 10560.781, 342.824, 52835.248 23/09/27,15:27:58,08,09,1, 11.9,1,1, 18.116, 10560.787, 342.819, 52835.258 23/09/27,15:27:58,09,09,1, 11.9,1,1, 18.116, 10560.748, 342.825, 52835.321 23/09/27,15:27:58,10,09,1, 11.9,1,1, 18.116, 10560.811, 342.815, 52835.235 23/09/27,15:27:58,11,09,1, 11.9,1,1, 18.116, 10560.807, 342.822, 52835.245 23/09/27,15:27:58,12,09,1, 11.9,1,1, 18.116, 10560.784, 342.824, 52835.221 23/09/27,15:27:58,13,09,1, 11.9,1,1, 18.116, 10560.798, 342.838, 52835.246 23/09/27,15:27:58,14,09,1, 11.9,1,1, 18.116, 10560.793, 342.819, 52835.255 23/09/27,15:27:58,15,09,1, 11.9,1,1, 18.116, 10560.791, 342.809, 52835.260 23/09/27,15:27:58,16,09,1, 11.9,1,1, 18.116, 10560.808, 342.783, 52835.270 23/09/27,15:27:58,17,09,1, 11.9,1,1, 18.116, 10560.806, 342.822, 52835.273 23/09/27,15:27:58,18,09,1, 11.9,1,1, 18.116, 10560.777, 342.825, 52835.273 23/09/27,15:27:58,19,09,1, 11.9,1,1, 18.116, 10560.802, 342.844, 52835.228 23/09/27,15:27:59,00,10,1, 11.9,1,1, 18.116, 10560.797, 342.844, 52835.228 23/09/27,15:27:59,01,10,1, 11.9,1,1, 18.116, 10560.781, 342.836, 52835.307 23/09/27,15:27:59,02,10,1, 11.9,1,1, 18.116, 10560.806, 342.846, 52835.270 23/09/27,15:27:59,03,10,1, 11.9,1,1, 18.116, 10560.794, 342.853, 52835.288 23/09/27,15:27:59,04,10,1, 11.9,1,1, 18.116, 10560.815, 342.836, 52835.283 23/09/27,15:27:59,05,10,1, 11.9,1,1, 18.116, 10560.825, 342.826, 52835.239 23/09/27,15:27:59,06,10,1, 11.9,1,1, 18.116, 10560.830, 342.846, 52835.299 23/09/27,15:27:59,07,10,1, 11.9,1,1, 18.116, 10560.778, 342.852, 52835.291 23/09/27,15:27:59,08,10,1, 11.9,1,1, 18.116, 10560.824, 342.861, 52835.326 23/09/27,15:27:59,09,10,1, 11.9,1,1, 18.116, 10560.804, 342.864, 52835.309 23/09/27,15:27:59,10,10,1, 11.9,1,1, 18.116, 10560.814, 342.881, 52835.272 23/09/27,15:27:59,11,10,1, 11.9,1,1, 18.116, 10560.812, 342.865, 52835.270 23/09/27,15:27:59,12,10,1, 11.9,1,1, 18.116, 10560.815, 342.871, 52835.279 23/09/27,15:27:59,13,10,1, 11.9,1,1, 18.116, 10560.816, 342.862, 52835.289 23/09/27,15:27:59,14,10,1, 11.9,1,1, 18.116, 10560.830, 342.880, 52835.275 23/09/27,15:27:59,15,10,1, 11.9,1,1, 18.116, 10560.820, 342.892, 52835.285 23/09/27,15:27:59,16,10,1, 11.9,1,1, 18.116, 10560.816, 342.893, 52835.280 23/09/27,15:27:59,17,10,1, 11.9,1,1, 18.116, 10560.836, 342.891, 52835.306 23/09/27,15:27:59,18,10,1, 11.9,1,1, 18.116, 10560.807, 342.892, 52835.317 23/09/27,15:27:59,19,10,1, 11.9,1,1, 18.116, 10560.827, 342.886, 52835.280 23/09/27,15:28:00,00,10,1, 11.9,1,1, 18.112, 10560.822, 342.886, 52835.280 23/09/27,15:28:00,01,10,1, 11.9,1,1, 18.112, 10560.812, 342.882, 52835.306 23/09/27,15:28:00,02,10,1, 11.9,1,1, 18.112, 10560.823, 342.801, 52834.976 23/09/27,15:28:00,03,10,1, 11.9,1,1, 18.112, 10560.843, 342.796, 52834.987 23/09/27,15:28:00,04,10,1, 11.9,1,1, 18.112, 10560.843, 342.812, 52835.007 23/09/27,15:28:00,05,10,1, 11.9,1,1, 18.112, 10560.843, 342.790, 52834.972 23/09/27,15:28:00,06,10,1, 11.9,1,1, 18.112, 10560.827, 342.817, 52834.977 23/09/27,15:28:00,07,10,1, 11.9,1,1, 18.112, 10560.840, 342.818, 52835.002 23/09/27,15:28:00,08,10,1, 11.9,1,1, 18.112, 10560.836, 342.806, 52834.973 23/09/27,15:28:00,09,10,1, 11.9,1,1, 18.112, 10560.848, 342.818, 52834.991 23/09/27,15:28:00,10,10,1, 11.9,1,1, 18.112, 10560.861, 342.812, 52834.970 23/09/27,15:28:00,11,10,1, 11.9,1,1, 18.112, 10560.856, 342.821, 52834.981 23/09/27,15:28:00,12,10,1, 11.9,1,1, 18.112, 10560.840, 342.841, 52835.009 23/09/27,15:28:00,13,10,1, 11.9,1,1, 18.112, 10560.849, 342.822, 52834.983 23/09/27,15:28:00,14,10,1, 11.9,1,1, 18.112, 10560.843, 342.821, 52834.971 23/09/27,15:28:00,15,10,1, 11.9,1,1, 18.112, 10560.855, 342.832, 52835.003 23/09/27,15:28:00,16,10,1, 11.9,1,1, 18.112, 10560.849, 342.801, 52834.981 23/09/27,15:28:00,17,10,1, 11.9,1,1, 18.112, 10560.858, 342.827, 52834.993 23/09/27,15:28:00,18,10,1, 11.9,1,1, 18.112, 10560.838, 342.846, 52834.978 23/09/27,15:28:00,19,10,1, 11.9,1,1, 18.112, 10560.884, 342.833, 52834.976 23/09/27,15:28:01,00,10,1, 11.9,1,1, 18.114, 10560.881, 342.833, 52834.976 23/09/27,15:28:01,01,10,1, 11.9,1,1, 18.114, 10560.859, 342.854, 52835.033 23/09/27,15:28:01,02,10,1, 11.9,1,1, 18.114, 10560.873, 342.866, 52834.993 23/09/27,15:28:01,03,10,1, 11.9,1,1, 18.114, 10560.864, 342.845, 52834.976 23/09/27,15:28:01,04,10,1, 11.9,1,1, 18.114, 10560.863, 342.849, 52834.986 23/09/27,15:28:01,05,10,1, 11.9,1,1, 18.114, 10560.863, 342.831, 52834.988 23/09/27,15:28:01,06,10,1, 11.9,1,1, 18.114, 10560.877, 342.852, 52834.982 23/09/27,15:28:01,07,10,1, 11.9,1,1, 18.114, 10560.860, 342.880, 52835.026 23/09/27,15:28:01,08,10,1, 11.9,1,1, 18.114, 10560.859, 342.873, 52834.966 23/09/27,15:28:01,09,10,1, 11.9,1,1, 18.114, 10560.879, 342.842, 52835.002 23/09/27,15:28:01,10,10,1, 11.9,1,1, 18.114, 10560.879, 342.853, 52834.996 23/09/27,15:28:01,11,10,1, 11.9,1,1, 18.114, 10560.898, 342.863, 52835.007 23/09/27,15:28:01,12,10,1, 11.9,1,1, 18.114, 10560.895, 342.884, 52834.976 23/09/27,15:28:01,13,10,1, 11.9,1,1, 18.114, 10560.900, 342.879, 52835.013 23/09/27,15:28:01,14,10,1, 11.9,1,1, 18.114, 10560.882, 342.853, 52834.981 23/09/27,15:28:01,15,10,1, 11.9,1,1, 18.114, 10560.870, 342.850, 52835.011 23/09/27,15:28:01,16,10,1, 11.9,1,1, 18.114, 10560.890, 342.892, 52835.033 23/09/27,15:28:01,17,10,1, 11.9,1,1, 18.114, 10560.903, 342.863, 52835.050 23/09/27,15:28:01,18,10,1, 11.9,1,1, 18.114, 10560.889, 342.883, 52835.003 23/09/27,15:28:01,19,10,1, 11.9,1,1, 18.114, 10560.900, 342.915, 52834.999 23/09/27,15:28:02,00,10,1, 11.9,1,1, 18.116, 10560.898, 342.915, 52834.999 23/09/27,15:28:02,01,10,1, 11.9,1,1, 18.116, 10560.906, 342.889, 52834.985 23/09/27,15:28:02,02,10,1, 11.9,1,1, 18.116, 10560.904, 342.875, 52835.038 23/09/27,15:28:02,03,10,1, 11.9,1,1, 18.116, 10560.916, 342.905, 52835.043 23/09/27,15:28:02,04,10,1, 11.9,1,1, 18.116, 10560.935, 342.863, 52835.014 23/09/27,15:28:02,05,10,1, 11.9,1,1, 18.116, 10560.916, 342.904, 52835.045 23/09/27,15:28:02,06,10,1, 11.9,1,1, 18.116, 10560.913, 342.894, 52835.030 23/09/27,15:28:02,07,10,1, 11.9,1,1, 18.116, 10560.931, 342.902, 52835.057 23/09/27,15:28:02,08,10,1, 11.9,1,1, 18.116, 10560.914, 342.887, 52835.038 23/09/27,15:28:02,09,10,1, 11.9,1,1, 18.116, 10560.921, 342.895, 52835.033 23/09/27,15:28:02,10,10,1, 11.9,1,1, 18.116, 10560.925, 342.919, 52835.007 23/09/27,15:28:02,11,10,1, 11.9,1,1, 18.116, 10560.922, 342.923, 52835.060 23/09/27,15:28:02,12,10,1, 11.9,1,1, 18.116, 10560.927, 342.909, 52835.010 23/09/27,15:28:02,13,10,1, 11.9,1,1, 18.116, 10560.936, 342.922, 52835.062 23/09/27,15:28:02,14,10,1, 11.9,1,1, 18.116, 10560.944, 342.911, 52835.061 23/09/27,15:28:02,15,10,1, 11.9,1,1, 18.116, 10560.953, 342.905, 52835.025 23/09/27,15:28:02,16,10,1, 11.9,1,1, 18.116, 10560.934, 342.905, 52835.056 23/09/27,15:28:02,17,10,1, 11.9,1,1, 18.116, 10560.955, 342.935, 52835.050 23/09/27,15:28:02,18,10,1, 11.9,1,1, 18.116, 10560.941, 342.924, 52835.043 23/09/27,15:28:02,19,10,1, 11.9,1,1, 18.116, 10560.953, 342.925, 52835.057 23/09/27,15:28:03,00,09,1, 11.9,1,1, 18.119, 10560.948, 342.925, 52835.057 23/09/27,15:28:03,01,09,1, 11.9,1,1, 18.119, 10560.990, 342.900, 52834.949 23/09/27,15:28:03,02,09,1, 11.9,1,1, 18.119, 10560.939, 342.943, 52835.018 23/09/27,15:28:03,03,09,1, 11.9,1,1, 18.119, 10560.940, 342.951, 52835.020 23/09/27,15:28:03,04,09,1, 11.9,1,1, 18.119, 10560.946, 342.921, 52835.037 23/09/27,15:28:03,05,09,1, 11.9,1,1, 18.119, 10560.965, 342.923, 52835.024 23/09/27,15:28:03,06,09,1, 11.9,1,1, 18.119, 10560.959, 342.909, 52835.018 23/09/27,15:28:03,07,09,1, 11.9,1,1, 18.119, 10560.929, 342.953, 52835.011 23/09/27,15:28:03,08,09,1, 11.9,1,1, 18.119, 10560.973, 342.960, 52835.029 23/09/27,15:28:03,09,09,1, 11.9,1,1, 18.119, 10560.936, 342.927, 52835.001 23/09/27,15:28:03,10,09,1, 11.9,1,1, 18.119, 10560.958, 342.932, 52835.012 23/09/27,15:28:03,11,09,1, 11.9,1,1, 18.119, 10560.978, 342.927, 52835.035 23/09/27,15:28:03,12,09,1, 11.9,1,1, 18.119, 10560.959, 342.946, 52835.024 23/09/27,15:28:03,13,09,1, 11.9,1,1, 18.119, 10560.967, 342.937, 52835.028 23/09/27,15:28:03,14,09,1, 11.9,1,1, 18.119, 10560.974, 342.963, 52835.032 23/09/27,15:28:03,15,09,1, 11.9,1,1, 18.119, 10560.986, 342.926, 52835.069 23/09/27,15:28:03,16,09,1, 11.9,1,1, 18.119, 10560.980, 342.950, 52835.008 23/09/27,15:28:03,17,09,1, 11.9,1,1, 18.119, 10560.999, 342.966, 52835.058 23/09/27,15:28:03,18,09,1, 11.9,1,1, 18.119, 10560.990, 342.954, 52834.997 23/09/27,15:28:03,19,09,1, 11.9,1,1, 18.119, 10560.996, 342.976, 52835.059 23/09/27,15:28:04,00,09,1, 11.8,1,1, 18.116, 10560.989, 342.976, 52835.059 23/09/27,15:28:04,01,09,1, 11.8,1,1, 18.116, 10560.987, 342.936, 52835.052 23/09/27,15:28:04,02,09,1, 11.8,1,1, 18.116, 10560.991, 342.950, 52835.040 23/09/27,15:28:04,03,09,1, 11.8,1,1, 18.116, 10560.998, 342.952, 52835.044 23/09/27,15:28:04,04,09,1, 11.8,1,1, 18.116, 10561.024, 342.950, 52835.033 23/09/27,15:28:04,05,09,1, 11.8,1,1, 18.116, 10561.005, 342.949, 52834.959 23/09/27,15:28:04,06,09,1, 11.8,1,1, 18.116, 10561.003, 342.972, 52835.068 23/09/27,15:28:04,07,09,1, 11.8,1,1, 18.116, 10561.029, 342.987, 52835.109 23/09/27,15:28:04,08,09,1, 11.8,1,1, 18.116, 10561.000, 343.008, 52835.056 23/09/27,15:28:04,09,09,1, 11.8,1,1, 18.116, 10560.998, 342.974, 52835.072 23/09/27,15:28:04,10,09,1, 11.8,1,1, 18.116, 10560.998, 342.951, 52835.037 23/09/27,15:28:04,11,09,1, 11.8,1,1, 18.116, 10561.004, 342.980, 52835.064 23/09/27,15:28:04,12,09,1, 11.8,1,1, 18.116, 10561.027, 342.967, 52835.040 23/09/27,15:28:04,13,09,1, 11.8,1,1, 18.116, 10561.013, 342.968, 52835.032 23/09/27,15:28:04,14,09,1, 11.8,1,1, 18.116, 10561.038, 342.985, 52835.064 23/09/27,15:28:04,15,09,1, 11.8,1,1, 18.116, 10561.034, 342.969, 52835.061 23/09/27,15:28:04,16,09,1, 11.8,1,1, 18.116, 10561.021, 342.960, 52835.042 23/09/27,15:28:04,17,09,1, 11.8,1,1, 18.116, 10561.011, 342.985, 52835.061 23/09/27,15:28:04,18,09,1, 11.8,1,1, 18.116, 10561.014, 342.983, 52835.047 23/09/27,15:28:04,19,09,1, 11.8,1,1, 18.116, 10561.021, 342.991, 52835.052 23/09/27,15:28:05,00,09,1, 11.9,1,1, 18.115, 10561.014, 342.991, 52835.052 23/09/27,15:28:05,01,09,1, 11.9,1,1, 18.115, 10561.043, 342.969, 52835.066 23/09/27,15:28:05,02,09,1, 11.9,1,1, 18.115, 10561.041, 342.977, 52835.054 23/09/27,15:28:05,03,09,1, 11.9,1,1, 18.115, 10561.054, 343.002, 52835.043 23/09/27,15:28:05,04,09,1, 11.9,1,1, 18.115, 10561.026, 342.995, 52835.051 23/09/27,15:28:05,05,09,1, 11.9,1,1, 18.115, 10561.047, 342.997, 52835.093 23/09/27,15:28:05,06,09,1, 11.9,1,1, 18.115, 10561.079, 343.001, 52835.093 23/09/27,15:28:05,07,09,1, 11.9,1,1, 18.115, 10561.021, 342.968, 52835.071 23/09/27,15:28:05,08,09,1, 11.9,1,1, 18.115, 10561.072, 342.989, 52835.113 23/09/27,15:28:05,09,09,1, 11.9,1,1, 18.115, 10561.079, 342.966, 52835.072 23/09/27,15:28:05,10,09,1, 11.9,1,1, 18.115, 10561.049, 342.982, 52835.048 23/09/27,15:28:05,11,09,1, 11.9,1,1, 18.115, 10561.089, 343.010, 52835.064 23/09/27,15:28:05,12,09,1, 11.9,1,1, 18.115, 10561.080, 343.010, 52835.087 23/09/27,15:28:05,13,09,1, 11.9,1,1, 18.115, 10561.064, 343.000, 52835.076 23/09/27,15:28:05,14,09,1, 11.9,1,1, 18.115, 10561.072, 343.004, 52835.051 23/09/27,15:28:05,15,09,1, 11.9,1,1, 18.115, 10561.080, 343.006, 52835.073 23/09/27,15:28:05,16,09,1, 11.9,1,1, 18.115, 10561.072, 342.994, 52835.074 23/09/27,15:28:05,17,09,1, 11.9,1,1, 18.115, 10561.074, 343.009, 52835.077 23/09/27,15:28:05,18,09,1, 11.9,1,1, 18.115, 10561.082, 343.000, 52835.056 23/09/27,15:28:05,19,09,1, 11.9,1,1, 18.115, 10561.080, 342.993, 52835.080 23/09/27,15:28:06,00,09,1, 11.9,1,1, 18.115, 10561.073, 342.993, 52835.080 23/09/27,15:28:06,01,09,1, 11.9,1,1, 18.115, 10561.077, 343.004, 52835.096 23/09/27,15:28:06,02,09,1, 11.9,1,1, 18.115, 10561.084, 343.017, 52835.100 23/09/27,15:28:06,03,09,1, 11.9,1,1, 18.115, 10561.102, 343.030, 52835.075 23/09/27,15:28:06,04,09,1, 11.9,1,1, 18.115, 10561.102, 343.010, 52835.063 23/09/27,15:28:06,05,09,1, 11.9,1,1, 18.115, 10561.096, 343.019, 52835.094 23/09/27,15:28:06,06,09,1, 11.9,1,1, 18.115, 10561.095, 343.055, 52835.231 23/09/27,15:28:06,07,09,1, 11.9,1,1, 18.115, 10561.104, 343.000, 52835.040 23/09/27,15:28:06,08,09,1, 11.9,1,1, 18.115, 10561.089, 343.035, 52835.065 23/09/27,15:28:06,09,09,1, 11.9,1,1, 18.115, 10561.115, 343.044, 52835.073 23/09/27,15:28:06,10,09,1, 11.9,1,1, 18.115, 10561.094, 342.994, 52835.045 23/09/27,15:28:06,11,09,1, 11.9,1,1, 18.115, 10561.128, 343.028, 52835.072 23/09/27,15:28:06,12,09,1, 11.9,1,1, 18.115, 10561.116, 343.004, 52835.104 23/09/27,15:28:06,13,09,1, 11.9,1,1, 18.115, 10561.111, 343.030, 52835.055 23/09/27,15:28:06,14,09,1, 11.9,1,1, 18.115, 10561.134, 343.015, 52835.066 23/09/27,15:28:06,15,09,1, 11.9,1,1, 18.115, 10561.131, 343.058, 52835.090 23/09/27,15:28:06,16,09,1, 11.9,1,1, 18.115, 10561.145, 343.052, 52835.077 23/09/27,15:28:06,17,09,1, 11.9,1,1, 18.115, 10561.119, 343.022, 52835.098 23/09/27,15:28:06,18,09,1, 11.9,1,1, 18.115, 10561.091, 343.035, 52835.069 23/09/27,15:28:06,19,09,1, 11.9,1,1, 18.115, 10561.125, 343.051, 52835.061 23/09/27,15:28:07,00,10,1, 11.8,1,1, 18.114, 10561.123, 343.051, 52835.061 23/09/27,15:28:07,01,10,1, 11.8,1,1, 18.114, 10561.135, 343.050, 52835.093 23/09/27,15:28:07,02,10,1, 11.8,1,1, 18.114, 10561.161, 343.064, 52835.089 23/09/27,15:28:07,03,10,1, 11.8,1,1, 18.114, 10561.135, 343.083, 52835.096 23/09/27,15:28:07,04,10,1, 11.8,1,1, 18.114, 10561.157, 343.043, 52835.077 23/09/27,15:28:07,05,10,1, 11.8,1,1, 18.114, 10561.134, 343.046, 52835.071 23/09/27,15:28:07,06,10,1, 11.8,1,1, 18.114, 10561.150, 343.053, 52835.105 23/09/27,15:28:07,07,10,1, 11.8,1,1, 18.114, 10561.133, 343.058, 52835.063 23/09/27,15:28:07,08,10,1, 11.8,1,1, 18.114, 10561.147, 343.068, 52835.060 23/09/27,15:28:07,09,10,1, 11.8,1,1, 18.114, 10561.144, 343.059, 52835.093 23/09/27,15:28:07,10,10,1, 11.8,1,1, 18.114, 10561.185, 343.072, 52835.066 23/09/27,15:28:07,11,10,1, 11.8,1,1, 18.114, 10561.161, 343.069, 52835.091 23/09/27,15:28:07,12,10,1, 11.8,1,1, 18.114, 10561.173, 343.065, 52835.081 23/09/27,15:28:07,13,10,1, 11.8,1,1, 18.114, 10561.158, 343.051, 52835.061 23/09/27,15:28:07,14,10,1, 11.8,1,1, 18.114, 10561.185, 343.062, 52835.092 23/09/27,15:28:07,15,10,1, 11.8,1,1, 18.114, 10561.183, 343.064, 52835.084 23/09/27,15:28:07,16,10,1, 11.8,1,1, 18.114, 10561.149, 343.061, 52835.038 23/09/27,15:28:07,17,10,1, 11.8,1,1, 18.114, 10561.172, 343.059, 52835.073 23/09/27,15:28:07,18,10,1, 11.8,1,1, 18.114, 10561.166, 343.050, 52835.059 23/09/27,15:28:07,19,10,1, 11.8,1,1, 18.114, 10561.171, 343.059, 52835.038 23/09/27,15:28:08,00,09,1, 11.9,1,1, 18.112, 10561.165, 343.059, 52835.038 23/09/27,15:28:08,01,09,1, 11.9,1,1, 18.112, 10561.187, 343.068, 52835.049 23/09/27,15:28:08,02,09,1, 11.9,1,1, 18.112, 10561.168, 343.064, 52835.063 23/09/27,15:28:08,03,09,1, 11.9,1,1, 18.112, 10561.170, 343.093, 52835.071 23/09/27,15:28:08,04,09,1, 11.9,1,1, 18.112, 10561.199, 343.077, 52835.044 23/09/27,15:28:08,05,09,1, 11.9,1,1, 18.112, 10561.166, 343.088, 52835.028 23/09/27,15:28:08,06,09,1, 11.9,1,1, 18.112, 10561.216, 343.102, 52835.084 23/09/27,15:28:08,07,09,1, 11.9,1,1, 18.112, 10561.199, 343.088, 52835.076 23/09/27,15:28:08,08,09,1, 11.9,1,1, 18.112, 10561.220, 343.091, 52835.089 23/09/27,15:28:08,09,09,1, 11.9,1,1, 18.112, 10561.214, 343.102, 52835.066 23/09/27,15:28:08,10,09,1, 11.9,1,1, 18.112, 10561.225, 343.088, 52835.115 23/09/27,15:28:08,11,09,1, 11.9,1,1, 18.112, 10561.217, 343.093, 52835.077 23/09/27,15:28:08,12,09,1, 11.9,1,1, 18.112, 10561.207, 343.100, 52835.106 23/09/27,15:28:08,13,09,1, 11.9,1,1, 18.112, 10561.236, 343.101, 52835.092 23/09/27,15:28:08,14,09,1, 11.9,1,1, 18.112, 10561.226, 343.103, 52835.109 23/09/27,15:28:08,15,09,1, 11.9,1,1, 18.112, 10561.234, 343.114, 52835.076 23/09/27,15:28:08,16,09,1, 11.9,1,1, 18.112, 10561.209, 343.085, 52835.100 23/09/27,15:28:08,17,09,1, 11.9,1,1, 18.112, 10561.206, 343.099, 52835.086 23/09/27,15:28:08,18,09,1, 11.9,1,1, 18.112, 10561.201, 343.118, 52835.104 23/09/27,15:28:08,19,09,1, 11.9,1,1, 18.112, 10561.215, 343.086, 52835.045 23/09/27,15:28:09,00,10,1, 11.9,1,1, 18.115, 10561.215, 343.086, 52835.045 23/09/27,15:28:09,01,10,1, 11.9,1,1, 18.115, 10561.236, 343.077, 52835.058 23/09/27,15:28:09,02,10,1, 11.9,1,1, 18.115, 10561.227, 343.095, 52835.103 23/09/27,15:28:09,03,10,1, 11.9,1,1, 18.115, 10561.233, 343.116, 52835.106 23/09/27,15:28:09,04,10,1, 11.9,1,1, 18.115, 10561.227, 343.133, 52835.090 23/09/27,15:28:09,05,10,1, 11.9,1,1, 18.115, 10561.237, 343.116, 52835.080 23/09/27,15:28:09,06,10,1, 11.9,1,1, 18.115, 10561.234, 343.131, 52835.093 23/09/27,15:28:09,07,10,1, 11.9,1,1, 18.115, 10561.238, 343.089, 52835.097 23/09/27,15:28:09,08,10,1, 11.9,1,1, 18.115, 10561.247, 343.105, 52835.122 23/09/27,15:28:09,09,10,1, 11.9,1,1, 18.115, 10561.241, 343.092, 52835.112 23/09/27,15:28:09,10,10,1, 11.9,1,1, 18.115, 10561.250, 343.122, 52835.082 23/09/27,15:28:09,11,10,1, 11.9,1,1, 18.115, 10561.274, 343.115, 52835.093 23/09/27,15:28:09,12,10,1, 11.9,1,1, 18.115, 10561.247, 343.140, 52835.050 23/09/27,15:28:09,13,10,1, 11.9,1,1, 18.115, 10561.247, 343.100, 52835.034 23/09/27,15:28:09,14,10,1, 11.9,1,1, 18.115, 10561.255, 343.124, 52835.079 23/09/27,15:28:09,15,10,1, 11.9,1,1, 18.115, 10561.264, 343.115, 52835.050 23/09/27,15:28:09,16,10,1, 11.9,1,1, 18.115, 10561.270, 343.112, 52835.085 23/09/27,15:28:09,17,10,1, 11.9,1,1, 18.115, 10561.287, 343.122, 52835.076 23/09/27,15:28:09,18,10,1, 11.9,1,1, 18.115, 10561.286, 343.131, 52835.101 23/09/27,15:28:09,19,10,1, 11.9,1,1, 18.115, 10561.281, 343.145, 52835.115 23/09/27,15:28:10,00,10,1, 11.9,1,1, 18.115, 10561.273, 343.145, 52835.115 23/09/27,15:28:10,01,10,1, 11.9,1,1, 18.115, 10561.309, 343.141, 52835.056 23/09/27,15:28:10,02,10,1, 11.9,1,1, 18.115, 10561.276, 343.121, 52835.055 23/09/27,15:28:10,03,10,1, 11.9,1,1, 18.115, 10561.309, 343.128, 52835.074 23/09/27,15:28:10,04,10,1, 11.9,1,1, 18.115, 10561.314, 343.117, 52835.063 23/09/27,15:28:10,05,10,1, 11.9,1,1, 18.115, 10561.295, 343.151, 52835.060 23/09/27,15:28:10,06,10,1, 11.9,1,1, 18.115, 10561.303, 343.144, 52835.091 23/09/27,15:28:10,07,10,1, 11.9,1,1, 18.115, 10561.307, 343.146, 52835.096 23/09/27,15:28:10,08,10,1, 11.9,1,1, 18.115, 10561.320, 343.145, 52835.113 23/09/27,15:28:10,09,10,1, 11.9,1,1, 18.115, 10561.339, 343.153, 52835.088 23/09/27,15:28:10,10,10,1, 11.9,1,1, 18.115, 10561.318, 343.150, 52835.092 23/09/27,15:28:10,11,10,1, 11.9,1,1, 18.115, 10561.333, 343.168, 52835.090 23/09/27,15:28:10,12,10,1, 11.9,1,1, 18.115, 10561.334, 343.152, 52835.101 23/09/27,15:28:10,13,10,1, 11.9,1,1, 18.115, 10561.310, 343.161, 52835.065 23/09/27,15:28:10,14,10,1, 11.9,1,1, 18.115, 10561.330, 343.161, 52835.098 23/09/27,15:28:10,15,10,1, 11.9,1,1, 18.115, 10561.336, 343.171, 52835.094 23/09/27,15:28:10,16,10,1, 11.9,1,1, 18.115, 10561.332, 343.163, 52835.109 23/09/27,15:28:10,17,10,1, 11.9,1,1, 18.115, 10561.311, 343.164, 52835.099 23/09/27,15:28:10,18,10,1, 11.9,1,1, 18.115, 10561.329, 343.134, 52835.112 23/09/27,15:28:10,19,10,1, 11.9,1,1, 18.115, 10561.306, 343.151, 52835.130 23/09/27,15:28:11,00,09,1, 11.9,1,1, 18.117, 10561.298, 343.151, 52835.130 23/09/27,15:28:11,01,09,1, 11.9,1,1, 18.117, 10561.342, 343.169, 52835.093 23/09/27,15:28:11,02,09,1, 11.9,1,1, 18.117, 10561.352, 343.160, 52835.134 23/09/27,15:28:11,03,09,1, 11.9,1,1, 18.117, 10561.365, 343.131, 52835.135 23/09/27,15:28:11,04,09,1, 11.9,1,1, 18.117, 10561.364, 343.156, 52835.148 23/09/27,15:28:11,05,09,1, 11.9,1,1, 18.117, 10561.365, 343.166, 52835.126 23/09/27,15:28:11,06,09,1, 11.9,1,1, 18.117, 10561.370, 343.161, 52835.138 23/09/27,15:28:11,07,09,1, 11.9,1,1, 18.117, 10561.363, 343.168, 52835.105 23/09/27,15:28:11,08,09,1, 11.9,1,1, 18.117, 10561.365, 343.146, 52835.098 23/09/27,15:28:11,09,09,1, 11.9,1,1, 18.117, 10561.368, 343.182, 52835.121 23/09/27,15:28:11,10,09,1, 11.9,1,1, 18.117, 10561.385, 343.147, 52835.126 23/09/27,15:28:11,11,09,1, 11.9,1,1, 18.117, 10561.387, 343.197, 52835.117 23/09/27,15:28:11,12,09,1, 11.9,1,1, 18.117, 10561.397, 343.159, 52835.160 23/09/27,15:28:11,13,09,1, 11.9,1,1, 18.117, 10561.379, 343.170, 52835.127 23/09/27,15:28:11,14,09,1, 11.9,1,1, 18.117, 10561.371, 343.191, 52835.141 23/09/27,15:28:11,15,09,1, 11.9,1,1, 18.117, 10561.402, 343.162, 52835.112 23/09/27,15:28:11,16,09,1, 11.9,1,1, 18.117, 10561.397, 343.172, 52835.141 23/09/27,15:28:11,17,09,1, 11.9,1,1, 18.117, 10561.403, 343.202, 52835.161 23/09/27,15:28:11,18,09,1, 11.9,1,1, 18.117, 10561.424, 343.172, 52835.125 23/09/27,15:28:11,19,09,1, 11.9,1,1, 18.117, 10561.394, 343.176, 52835.119 23/09/27,15:28:12,00,09,1, 11.8,1,1, 18.111, 10561.390, 343.176, 52835.119 23/09/27,15:28:12,01,09,1, 11.8,1,1, 18.111, 10561.399, 343.194, 52835.098 23/09/27,15:28:12,02,09,1, 11.8,1,1, 18.111, 10561.399, 343.181, 52835.134 23/09/27,15:28:12,03,09,1, 11.8,1,1, 18.111, 10561.441, 343.167, 52835.130 23/09/27,15:28:12,04,09,1, 11.8,1,1, 18.111, 10561.418, 343.159, 52835.121 23/09/27,15:28:12,05,09,1, 11.8,1,1, 18.111, 10561.416, 343.180, 52835.171 23/09/27,15:28:12,06,09,1, 11.8,1,1, 18.111, 10561.460, 343.184, 52835.165 23/09/27,15:28:12,07,09,1, 11.8,1,1, 18.111, 10561.429, 343.186, 52835.113 23/09/27,15:28:12,08,09,1, 11.8,1,1, 18.111, 10561.407, 343.196, 52835.114 23/09/27,15:28:12,09,09,1, 11.8,1,1, 18.111, 10561.427, 343.162, 52835.134 23/09/27,15:28:12,10,09,1, 11.8,1,1, 18.111, 10561.409, 343.192, 52835.120 23/09/27,15:28:12,11,09,1, 11.8,1,1, 18.111, 10561.447, 343.192, 52835.128 23/09/27,15:28:12,12,09,1, 11.8,1,1, 18.111, 10561.435, 343.184, 52835.088 23/09/27,15:28:12,13,09,1, 11.8,1,1, 18.111, 10561.443, 343.176, 52835.074 23/09/27,15:28:12,14,09,1, 11.8,1,1, 18.111, 10561.465, 343.202, 52835.144 23/09/27,15:28:12,15,09,1, 11.8,1,1, 18.111, 10561.444, 343.194, 52835.129 23/09/27,15:28:12,16,09,1, 11.8,1,1, 18.111, 10561.435, 343.195, 52835.162 23/09/27,15:28:12,17,09,1, 11.8,1,1, 18.111, 10561.441, 343.194, 52835.116 23/09/27,15:28:12,18,09,1, 11.8,1,1, 18.111, 10561.450, 343.195, 52835.129 23/09/27,15:28:12,19,09,1, 11.8,1,1, 18.111, 10561.476, 343.194, 52835.154 23/09/27,15:28:13,00,09,1, 11.9,1,1, 18.115, 10561.473, 343.194, 52835.154 23/09/27,15:28:13,01,09,1, 11.9,1,1, 18.115, 10561.465, 343.185, 52835.168 23/09/27,15:28:13,02,09,1, 11.9,1,1, 18.115, 10561.467, 343.209, 52835.145 23/09/27,15:28:13,03,09,1, 11.9,1,1, 18.115, 10561.467, 343.208, 52835.168 23/09/27,15:28:13,04,09,1, 11.9,1,1, 18.115, 10561.482, 343.217, 52835.168 23/09/27,15:28:13,05,09,1, 11.9,1,1, 18.115, 10561.469, 343.198, 52835.153 23/09/27,15:28:13,06,09,1, 11.9,1,1, 18.115, 10561.490, 343.202, 52835.149 23/09/27,15:28:13,07,09,1, 11.9,1,1, 18.115, 10561.476, 343.195, 52835.165 23/09/27,15:28:13,08,09,1, 11.9,1,1, 18.115, 10561.478, 343.196, 52835.161 23/09/27,15:28:13,09,09,1, 11.9,1,1, 18.115, 10561.503, 343.197, 52835.146 23/09/27,15:28:13,10,09,1, 11.9,1,1, 18.115, 10561.511, 343.190, 52835.180 23/09/27,15:28:13,11,09,1, 11.9,1,1, 18.115, 10561.493, 343.227, 52835.157 23/09/27,15:28:13,12,09,1, 11.9,1,1, 18.115, 10561.501, 343.207, 52835.162 23/09/27,15:28:13,13,09,1, 11.9,1,1, 18.115, 10561.499, 343.220, 52835.156 23/09/27,15:28:13,14,09,1, 11.9,1,1, 18.115, 10561.517, 343.200, 52835.176 23/09/27,15:28:13,15,09,1, 11.9,1,1, 18.115, 10561.518, 343.212, 52835.145 23/09/27,15:28:13,16,09,1, 11.9,1,1, 18.115, 10561.498, 343.243, 52835.161 23/09/27,15:28:13,17,09,1, 11.9,1,1, 18.115, 10561.515, 343.247, 52835.162 23/09/27,15:28:13,18,09,1, 11.9,1,1, 18.115, 10561.513, 343.213, 52835.164 23/09/27,15:28:13,19,09,1, 11.9,1,1, 18.115, 10561.531, 343.231, 52835.163 23/09/27,15:28:14,00,09,1, 11.9,1,1, 18.108, 10561.523, 343.231, 52835.163 23/09/27,15:28:14,01,09,1, 11.9,1,1, 18.108, 10561.521, 343.215, 52835.155 23/09/27,15:28:14,02,09,1, 11.9,1,1, 18.108, 10561.532, 343.223, 52835.213 23/09/27,15:28:14,03,09,1, 11.9,1,1, 18.108, 10561.503, 343.223, 52835.169 23/09/27,15:28:14,04,09,1, 11.9,1,1, 18.108, 10561.515, 343.250, 52835.171 23/09/27,15:28:14,05,09,1, 11.9,1,1, 18.108, 10561.525, 343.209, 52835.182 23/09/27,15:28:14,06,09,1, 11.9,1,1, 18.108, 10561.539, 343.228, 52835.177 23/09/27,15:28:14,07,09,1, 11.9,1,1, 18.108, 10561.557, 343.236, 52835.187 23/09/27,15:28:14,08,09,1, 11.9,1,1, 18.108, 10561.532, 343.228, 52835.159 23/09/27,15:28:14,09,09,1, 11.9,1,1, 18.108, 10561.543, 343.226, 52835.151 23/09/27,15:28:14,10,09,1, 11.9,1,1, 18.108, 10561.582, 343.226, 52835.193 23/09/27,15:28:14,11,09,1, 11.9,1,1, 18.108, 10561.557, 343.199, 52835.161 23/09/27,15:28:14,12,09,1, 11.9,1,1, 18.108, 10561.563, 343.245, 52835.179 23/09/27,15:28:14,13,09,1, 11.9,1,1, 18.108, 10561.551, 343.228, 52835.175 23/09/27,15:28:14,14,09,1, 11.9,1,1, 18.108, 10561.566, 343.243, 52835.162 23/09/27,15:28:14,15,09,1, 11.9,1,1, 18.108, 10561.567, 343.236, 52835.166 23/09/27,15:28:14,16,09,1, 11.9,1,1, 18.108, 10561.568, 343.239, 52835.201 23/09/27,15:28:14,17,09,1, 11.9,1,1, 18.108, 10561.579, 343.226, 52835.139 23/09/27,15:28:14,18,09,1, 11.9,1,1, 18.108, 10561.562, 343.247, 52835.185 23/09/27,15:28:14,19,09,1, 11.9,1,1, 18.108, 10561.574, 343.240, 52835.169 23/09/27,15:28:15,00,09,1, 11.9,1,1, 18.113, 10561.574, 343.240, 52835.169 23/09/27,15:28:15,01,09,1, 11.9,1,1, 18.113, 10561.594, 343.238, 52835.239 23/09/27,15:28:15,02,09,1, 11.9,1,1, 18.113, 10561.592, 343.224, 52835.185 23/09/27,15:28:15,03,09,1, 11.9,1,1, 18.113, 10561.582, 343.235, 52835.201 23/09/27,15:28:15,04,09,1, 11.9,1,1, 18.113, 10561.601, 343.251, 52835.220 23/09/27,15:28:15,05,09,1, 11.9,1,1, 18.113, 10561.586, 343.237, 52835.175 23/09/27,15:28:15,06,09,1, 11.9,1,1, 18.113, 10561.586, 343.242, 52835.182 23/09/27,15:28:15,07,09,1, 11.9,1,1, 18.113, 10561.584, 343.229, 52835.160 23/09/27,15:28:15,08,09,1, 11.9,1,1, 18.113, 10561.583, 343.227, 52835.165 23/09/27,15:28:15,09,09,1, 11.9,1,1, 18.113, 10561.582, 343.235, 52835.193 23/09/27,15:28:15,10,09,1, 11.9,1,1, 18.113, 10561.577, 343.237, 52835.185 23/09/27,15:28:15,11,09,1, 11.9,1,1, 18.113, 10561.613, 343.239, 52835.195 23/09/27,15:28:15,12,09,1, 11.9,1,1, 18.113, 10561.587, 343.245, 52835.178 23/09/27,15:28:15,13,09,1, 11.9,1,1, 18.113, 10561.605, 343.245, 52835.195 23/09/27,15:28:15,14,09,1, 11.9,1,1, 18.113, 10561.600, 343.256, 52835.178 23/09/27,15:28:15,15,09,1, 11.9,1,1, 18.113, 10561.601, 343.259, 52835.213 23/09/27,15:28:15,16,09,1, 11.9,1,1, 18.113, 10561.626, 343.230, 52835.197 23/09/27,15:28:15,17,09,1, 11.9,1,1, 18.113, 10561.607, 343.250, 52835.205 23/09/27,15:28:15,18,09,1, 11.9,1,1, 18.113, 10561.605, 343.235, 52835.228 23/09/27,15:28:15,19,09,1, 11.9,1,1, 18.113, 10561.605, 343.246, 52835.230 23/09/27,15:28:16,00,09,1, 11.9,1,1, 18.113, 10561.599, 343.246, 52835.230 23/09/27,15:28:16,01,09,1, 11.9,1,1, 18.113, 10561.610, 343.258, 52835.200 23/09/27,15:28:16,02,09,1, 11.9,1,1, 18.113, 10561.613, 343.258, 52835.205 23/09/27,15:28:16,03,09,1, 11.9,1,1, 18.113, 10561.629, 343.259, 52835.236 23/09/27,15:28:16,04,09,1, 11.9,1,1, 18.113, 10561.633, 343.255, 52835.238 23/09/27,15:28:16,05,09,1, 11.9,1,1, 18.113, 10561.618, 343.253, 52835.200 23/09/27,15:28:16,06,09,1, 11.9,1,1, 18.113, 10561.639, 343.263, 52835.192 23/09/27,15:28:16,07,09,1, 11.9,1,1, 18.113, 10561.616, 343.248, 52835.201 23/09/27,15:28:16,08,09,1, 11.9,1,1, 18.113, 10561.614, 343.289, 52835.215 23/09/27,15:28:16,09,09,1, 11.9,1,1, 18.113, 10561.613, 343.280, 52835.230 23/09/27,15:28:16,10,09,1, 11.9,1,1, 18.113, 10561.636, 343.261, 52835.177 23/09/27,15:28:16,11,09,1, 11.9,1,1, 18.113, 10561.616, 343.266, 52835.240 23/09/27,15:28:16,12,09,1, 11.9,1,1, 18.113, 10561.627, 343.272, 52835.189 23/09/27,15:28:16,13,09,1, 11.9,1,1, 18.113, 10561.620, 343.290, 52835.267 23/09/27,15:28:16,14,09,1, 11.9,1,1, 18.113, 10561.635, 343.289, 52835.206 23/09/27,15:28:16,15,09,1, 11.9,1,1, 18.113, 10561.650, 343.285, 52835.199 23/09/27,15:28:16,16,09,1, 11.9,1,1, 18.113, 10561.654, 343.284, 52835.217 23/09/27,15:28:16,17,09,1, 11.9,1,1, 18.113, 10561.641, 343.276, 52835.218 23/09/27,15:28:16,18,09,1, 11.9,1,1, 18.113, 10561.655, 343.275, 52835.193 23/09/27,15:28:16,19,09,1, 11.9,1,1, 18.113, 10561.651, 343.270, 52835.194 23/09/27,15:28:17,00,09,1, 11.9,1,1, 18.113, 10561.649, 343.270, 52835.194 23/09/27,15:28:17,01,09,1, 11.9,1,1, 18.113, 10561.651, 343.273, 52835.203 23/09/27,15:28:17,02,09,1, 11.9,1,1, 18.113, 10561.645, 343.262, 52835.212 23/09/27,15:28:17,03,09,1, 11.9,1,1, 18.113, 10561.653, 343.295, 52835.219 23/09/27,15:28:17,04,09,1, 11.9,1,1, 18.113, 10561.651, 343.283, 52835.205 23/09/27,15:28:17,05,09,1, 11.9,1,1, 18.113, 10561.675, 343.300, 52835.222 23/09/27,15:28:17,06,09,1, 11.9,1,1, 18.113, 10561.653, 343.281, 52835.185 23/09/27,15:28:17,07,09,1, 11.9,1,1, 18.113, 10561.652, 343.291, 52835.208 23/09/27,15:28:17,08,09,1, 11.9,1,1, 18.113, 10561.674, 343.299, 52835.210 23/09/27,15:28:17,09,09,1, 11.9,1,1, 18.113, 10561.683, 343.305, 52835.211 23/09/27,15:28:17,10,09,1, 11.9,1,1, 18.113, 10561.667, 343.309, 52835.224 23/09/27,15:28:17,11,09,1, 11.9,1,1, 18.113, 10561.676, 343.340, 52835.225 23/09/27,15:28:17,12,09,1, 11.9,1,1, 18.113, 10561.672, 343.289, 52835.233 23/09/27,15:28:17,13,09,1, 11.9,1,1, 18.113, 10561.697, 343.318, 52835.190 23/09/27,15:28:17,14,09,1, 11.9,1,1, 18.113, 10561.662, 343.330, 52835.201 23/09/27,15:28:17,15,09,1, 11.9,1,1, 18.113, 10561.698, 343.305, 52835.202 23/09/27,15:28:17,16,09,1, 11.9,1,1, 18.113, 10561.657, 343.303, 52835.220 23/09/27,15:28:17,17,09,1, 11.9,1,1, 18.113, 10561.654, 343.303, 52835.218 23/09/27,15:28:17,18,09,1, 11.9,1,1, 18.113, 10561.695, 343.305, 52835.247 23/09/27,15:28:17,19,09,1, 11.9,1,1, 18.113, 10561.707, 343.307, 52835.239 23/09/27,15:28:18,00,10,1, 11.9,1,1, 18.112, 10561.699, 343.307, 52835.239 23/09/27,15:28:18,01,10,1, 11.9,1,1, 18.112, 10561.709, 343.302, 52835.256 23/09/27,15:28:18,02,10,1, 11.9,1,1, 18.112, 10561.695, 343.322, 52835.214 23/09/27,15:28:18,03,10,1, 11.9,1,1, 18.112, 10561.715, 343.296, 52835.212 23/09/27,15:28:18,04,10,1, 11.9,1,1, 18.112, 10561.722, 343.321, 52835.246 23/09/27,15:28:18,05,10,1, 11.9,1,1, 18.112, 10561.731, 343.303, 52835.217 23/09/27,15:28:18,06,10,1, 11.9,1,1, 18.112, 10561.707, 343.318, 52835.252 23/09/27,15:28:18,07,10,1, 11.9,1,1, 18.112, 10561.727, 343.308, 52835.235 23/09/27,15:28:18,08,10,1, 11.9,1,1, 18.112, 10561.737, 343.292, 52835.205 23/09/27,15:28:18,09,10,1, 11.9,1,1, 18.112, 10561.722, 343.325, 52835.214 23/09/27,15:28:18,10,10,1, 11.9,1,1, 18.112, 10561.728, 343.330, 52835.239 23/09/27,15:28:18,11,10,1, 11.9,1,1, 18.112, 10561.714, 343.304, 52835.235 23/09/27,15:28:18,12,10,1, 11.9,1,1, 18.112, 10561.747, 343.350, 52835.212 23/09/27,15:28:18,13,10,1, 11.9,1,1, 18.112, 10561.747, 343.320, 52835.291 23/09/27,15:28:18,14,10,1, 11.9,1,1, 18.112, 10561.725, 343.281, 52835.230 23/09/27,15:28:18,15,10,1, 11.9,1,1, 18.112, 10561.773, 343.312, 52835.264 23/09/27,15:28:18,16,10,1, 11.9,1,1, 18.112, 10561.751, 343.319, 52835.204 23/09/27,15:28:18,17,10,1, 11.9,1,1, 18.112, 10561.751, 343.318, 52835.261 23/09/27,15:28:18,18,10,1, 11.9,1,1, 18.112, 10561.778, 343.342, 52835.247 23/09/27,15:28:18,19,10,1, 11.9,1,1, 18.112, 10561.753, 343.337, 52835.214 23/09/27,15:28:19,00,10,1, 11.9,1,1, 18.113, 10561.749, 343.337, 52835.214 23/09/27,15:28:19,01,10,1, 11.9,1,1, 18.113, 10561.778, 343.362, 52835.276 23/09/27,15:28:19,02,10,1, 11.9,1,1, 18.113, 10561.752, 343.365, 52835.266 23/09/27,15:28:19,03,10,1, 11.9,1,1, 18.113, 10561.765, 343.343, 52835.283 23/09/27,15:28:19,04,10,1, 11.9,1,1, 18.113, 10561.772, 343.337, 52835.283 23/09/27,15:28:19,05,10,1, 11.9,1,1, 18.113, 10561.789, 343.333, 52835.255 23/09/27,15:28:19,06,10,1, 11.9,1,1, 18.113, 10561.758, 343.340, 52835.265 23/09/27,15:28:19,07,10,1, 11.9,1,1, 18.113, 10561.774, 343.319, 52835.243 23/09/27,15:28:19,08,10,1, 11.9,1,1, 18.113, 10561.792, 343.358, 52835.288 23/09/27,15:28:19,09,10,1, 11.9,1,1, 18.113, 10561.776, 343.363, 52835.261 23/09/27,15:28:19,10,10,1, 11.9,1,1, 18.113, 10561.780, 343.337, 52835.231 23/09/27,15:28:19,11,10,1, 11.9,1,1, 18.113, 10561.781, 343.355, 52835.257 23/09/27,15:28:19,12,10,1, 11.9,1,1, 18.113, 10561.769, 343.342, 52835.249 23/09/27,15:28:19,13,10,1, 11.9,1,1, 18.113, 10561.804, 343.333, 52835.246 23/09/27,15:28:19,14,10,1, 11.9,1,1, 18.113, 10561.768, 343.347, 52835.268 23/09/27,15:28:19,15,10,1, 11.9,1,1, 18.113, 10561.761, 343.348, 52835.272 23/09/27,15:28:19,16,10,1, 11.9,1,1, 18.113, 10561.768, 343.345, 52835.275 23/09/27,15:28:19,17,10,1, 11.9,1,1, 18.113, 10561.793, 343.368, 52835.303 23/09/27,15:28:19,18,10,1, 11.9,1,1, 18.113, 10561.766, 343.350, 52835.252 23/09/27,15:28:19,19,10,1, 11.9,1,1, 18.113, 10561.775, 343.371, 52835.267 23/09/27,15:28:20,00,09,1, 11.9,1,1, 18.110, 10561.774, 343.371, 52835.267 23/09/27,15:28:20,01,09,1, 11.9,1,1, 18.110, 10561.749, 343.331, 52835.257 23/09/27,15:28:20,02,09,1, 11.9,1,1, 18.110, 10561.770, 343.351, 52835.296 23/09/27,15:28:20,03,09,1, 11.9,1,1, 18.110, 10561.785, 343.329, 52835.288 23/09/27,15:28:20,04,09,1, 11.9,1,1, 18.110, 10561.769, 343.341, 52835.249 23/09/27,15:28:20,05,09,1, 11.9,1,1, 18.110, 10561.794, 343.343, 52835.327 23/09/27,15:28:20,06,09,1, 11.9,1,1, 18.110, 10561.795, 343.324, 52835.319 23/09/27,15:28:20,07,09,1, 11.9,1,1, 18.110, 10561.782, 343.353, 52835.268 23/09/27,15:28:20,08,09,1, 11.9,1,1, 18.110, 10561.791, 343.364, 52835.317 23/09/27,15:28:20,09,09,1, 11.9,1,1, 18.110, 10561.814, 343.359, 52835.293 23/09/27,15:28:20,10,09,1, 11.9,1,1, 18.110, 10561.803, 343.358, 52835.315 23/09/27,15:28:20,11,09,1, 11.9,1,1, 18.110, 10561.783, 343.360, 52835.309 23/09/27,15:28:20,12,09,1, 11.9,1,1, 18.110, 10561.812, 343.365, 52835.298 23/09/27,15:28:20,13,09,1, 11.9,1,1, 18.110, 10561.843, 343.365, 52835.307 23/09/27,15:28:20,14,09,1, 11.9,1,1, 18.110, 10561.811, 343.369, 52835.287 23/09/27,15:28:20,15,09,1, 11.9,1,1, 18.110, 10561.798, 343.375, 52835.320 23/09/27,15:28:20,16,09,1, 11.9,1,1, 18.110, 10561.817, 343.368, 52835.308 23/09/27,15:28:20,17,09,1, 11.9,1,1, 18.110, 10561.820, 343.367, 52835.309 23/09/27,15:28:20,18,09,1, 11.9,1,1, 18.110, 10561.819, 343.371, 52835.309 23/09/27,15:28:20,19,09,1, 11.9,1,1, 18.110, 10561.827, 343.367, 52835.278 23/09/27,15:28:21,00,10,1, 11.9,1,1, 18.113, 10561.824, 343.367, 52835.278 23/09/27,15:28:21,01,10,1, 11.9,1,1, 18.113, 10561.815, 343.350, 52835.319 23/09/27,15:28:21,02,10,1, 11.9,1,1, 18.113, 10561.805, 343.362, 52835.328 23/09/27,15:28:21,03,10,1, 11.9,1,1, 18.113, 10561.812, 343.365, 52835.336 23/09/27,15:28:21,04,10,1, 11.9,1,1, 18.113, 10561.824, 343.394, 52835.329 23/09/27,15:28:21,05,10,1, 11.9,1,1, 18.113, 10561.829, 343.370, 52835.266 23/09/27,15:28:21,06,10,1, 11.9,1,1, 18.113, 10561.830, 343.353, 52835.297 23/09/27,15:28:21,07,10,1, 11.9,1,1, 18.113, 10561.851, 343.373, 52835.292 23/09/27,15:28:21,08,10,1, 11.9,1,1, 18.113, 10561.838, 343.370, 52835.304 23/09/27,15:28:21,09,10,1, 11.9,1,1, 18.113, 10561.838, 343.407, 52835.351 23/09/27,15:28:21,10,10,1, 11.9,1,1, 18.113, 10561.850, 343.375, 52835.332 23/09/27,15:28:21,11,10,1, 11.9,1,1, 18.113, 10561.842, 343.396, 52835.341 23/09/27,15:28:21,12,10,1, 11.9,1,1, 18.113, 10561.878, 343.407, 52835.343 23/09/27,15:28:21,13,10,1, 11.9,1,1, 18.113, 10561.885, 343.372, 52835.293 23/09/27,15:28:21,14,10,1, 11.9,1,1, 18.113, 10561.861, 343.401, 52835.296 23/09/27,15:28:21,15,10,1, 11.9,1,1, 18.113, 10561.863, 343.387, 52835.309 23/09/27,15:28:21,16,10,1, 11.9,1,1, 18.113, 10561.852, 343.381, 52835.304 23/09/27,15:28:21,17,10,1, 11.9,1,1, 18.113, 10561.860, 343.402, 52835.321 23/09/27,15:28:21,18,10,1, 11.9,1,1, 18.113, 10561.854, 343.390, 52835.293 23/09/27,15:28:21,19,10,1, 11.9,1,1, 18.113, 10561.845, 343.388, 52835.329 23/09/27,15:28:22,00,10,1, 11.8,1,1, 18.113, 10561.841, 343.388, 52835.329 23/09/27,15:28:22,01,10,1, 11.8,1,1, 18.113, 10561.869, 343.400, 52835.305 23/09/27,15:28:22,02,10,1, 11.8,1,1, 18.113, 10561.881, 343.391, 52835.343 23/09/27,15:28:22,03,10,1, 11.8,1,1, 18.113, 10561.869, 343.380, 52835.329 23/09/27,15:28:22,04,10,1, 11.8,1,1, 18.113, 10561.888, 343.383, 52835.319 23/09/27,15:28:22,05,10,1, 11.8,1,1, 18.113, 10561.891, 343.404, 52835.310 23/09/27,15:28:22,06,10,1, 11.8,1,1, 18.113, 10561.877, 343.408, 52835.335 23/09/27,15:28:22,07,10,1, 11.8,1,1, 18.113, 10561.882, 343.408, 52835.347 23/09/27,15:28:22,08,10,1, 11.8,1,1, 18.113, 10561.890, 343.426, 52835.345 23/09/27,15:28:22,09,10,1, 11.8,1,1, 18.113, 10561.904, 343.395, 52835.333 23/09/27,15:28:22,10,10,1, 11.8,1,1, 18.113, 10561.895, 343.416, 52835.320 23/09/27,15:28:22,11,10,1, 11.8,1,1, 18.113, 10561.898, 343.425, 52835.351 23/09/27,15:28:22,12,10,1, 11.8,1,1, 18.113, 10561.885, 343.427, 52835.329 23/09/27,15:28:22,13,10,1, 11.8,1,1, 18.113, 10561.881, 343.460, 52835.347 23/09/27,15:28:22,14,10,1, 11.8,1,1, 18.113, 10561.896, 343.407, 52835.345 23/09/27,15:28:22,15,10,1, 11.8,1,1, 18.113, 10561.913, 343.446, 52835.355 23/09/27,15:28:22,16,10,1, 11.8,1,1, 18.113, 10561.917, 343.430, 52835.318 23/09/27,15:28:22,17,10,1, 11.8,1,1, 18.113, 10561.883, 343.416, 52835.285 23/09/27,15:28:22,18,10,1, 11.8,1,1, 18.113, 10561.892, 343.436, 52835.345 23/09/27,15:28:22,19,10,1, 11.8,1,1, 18.113, 10561.889, 343.408, 52835.379 23/09/27,15:28:23,00,09,1, 11.9,1,1, 18.114, 10561.882, 343.408, 52835.379 23/09/27,15:28:23,01,09,1, 11.9,1,1, 18.114, 10561.911, 343.452, 52835.351 23/09/27,15:28:23,02,09,1, 11.9,1,1, 18.114, 10561.889, 343.428, 52835.350 23/09/27,15:28:23,03,09,1, 11.9,1,1, 18.114, 10561.887, 343.471, 52835.345 23/09/27,15:28:23,04,09,1, 11.9,1,1, 18.114, 10561.916, 343.440, 52835.348 23/09/27,15:28:23,05,09,1, 11.9,1,1, 18.114, 10561.919, 343.429, 52835.321 23/09/27,15:28:23,06,09,1, 11.9,1,1, 18.114, 10561.922, 343.439, 52835.314 23/09/27,15:28:23,07,09,1, 11.9,1,1, 18.114, 10561.927, 343.444, 52835.328 23/09/27,15:28:23,08,09,1, 11.9,1,1, 18.114, 10561.932, 343.419, 52835.361 23/09/27,15:28:23,09,09,1, 11.9,1,1, 18.114, 10561.941, 343.451, 52835.353 23/09/27,15:28:23,10,09,1, 11.9,1,1, 18.114, 10561.913, 343.424, 52835.337 23/09/27,15:28:23,11,09,1, 11.9,1,1, 18.114, 10561.928, 343.453, 52835.333 23/09/27,15:28:23,12,09,1, 11.9,1,1, 18.114, 10561.925, 343.443, 52835.349 23/09/27,15:28:23,13,09,1, 11.9,1,1, 18.114, 10561.920, 343.457, 52835.328 23/09/27,15:28:23,14,09,1, 11.9,1,1, 18.114, 10561.953, 343.440, 52835.343 23/09/27,15:28:23,15,09,1, 11.9,1,1, 18.114, 10561.923, 343.430, 52835.308 23/09/27,15:28:23,16,09,1, 11.9,1,1, 18.114, 10561.918, 343.451, 52835.337 23/09/27,15:28:23,17,09,1, 11.9,1,1, 18.114, 10561.981, 343.440, 52835.329 23/09/27,15:28:23,18,09,1, 11.9,1,1, 18.114, 10561.951, 343.464, 52835.340 23/09/27,15:28:23,19,09,1, 11.9,1,1, 18.114, 10561.984, 343.470, 52835.354 23/09/27,15:28:24,00,10,1, 11.9,1,1, 18.115, 10561.982, 343.470, 52835.354 23/09/27,15:28:24,01,10,1, 11.9,1,1, 18.115, 10561.940, 343.482, 52835.350 23/09/27,15:28:24,02,10,1, 11.9,1,1, 18.115, 10561.970, 343.465, 52835.387 23/09/27,15:28:24,03,10,1, 11.9,1,1, 18.115, 10561.968, 343.477, 52835.377 23/09/27,15:28:24,04,10,1, 11.9,1,1, 18.115, 10561.979, 343.490, 52835.374 23/09/27,15:28:24,05,10,1, 11.9,1,1, 18.115, 10561.983, 343.476, 52835.353 23/09/27,15:28:24,06,10,1, 11.9,1,1, 18.115, 10561.982, 343.480, 52835.369 23/09/27,15:28:24,07,10,1, 11.9,1,1, 18.115, 10561.994, 343.470, 52835.386 23/09/27,15:28:24,08,10,1, 11.9,1,1, 18.115, 10562.006, 343.477, 52835.381 23/09/27,15:28:24,09,10,1, 11.9,1,1, 18.115, 10561.986, 343.483, 52835.389 23/09/27,15:28:24,10,10,1, 11.9,1,1, 18.115, 10562.006, 343.492, 52835.403 23/09/27,15:28:24,11,10,1, 11.9,1,1, 18.115, 10561.996, 343.450, 52835.347 23/09/27,15:28:24,12,10,1, 11.9,1,1, 18.115, 10561.984, 343.473, 52835.369 23/09/27,15:28:24,13,10,1, 11.9,1,1, 18.115, 10561.998, 343.471, 52835.370 23/09/27,15:28:24,14,10,1, 11.9,1,1, 18.115, 10561.996, 343.496, 52835.418 23/09/27,15:28:24,15,10,1, 11.9,1,1, 18.115, 10561.987, 343.463, 52835.405 23/09/27,15:28:24,16,10,1, 11.9,1,1, 18.115, 10562.004, 343.485, 52835.354 23/09/27,15:28:24,17,10,1, 11.9,1,1, 18.115, 10561.977, 343.470, 52835.373 23/09/27,15:28:24,18,10,1, 11.9,1,1, 18.115, 10562.023, 343.487, 52835.363 23/09/27,15:28:24,19,10,1, 11.9,1,1, 18.115, 10562.022, 343.476, 52835.320 23/09/27,15:28:25,00,10,1, 11.9,1,1, 18.114, 10562.016, 343.476, 52835.320 23/09/27,15:28:25,01,10,1, 11.9,1,1, 18.114, 10562.013, 343.469, 52835.385 23/09/27,15:28:25,02,10,1, 11.9,1,1, 18.114, 10562.017, 343.464, 52835.369 23/09/27,15:28:25,03,10,1, 11.9,1,1, 18.114, 10562.017, 343.484, 52835.357 23/09/27,15:28:25,04,10,1, 11.9,1,1, 18.114, 10562.020, 343.463, 52835.368 23/09/27,15:28:25,05,10,1, 11.9,1,1, 18.114, 10562.033, 343.483, 52835.373 23/09/27,15:28:25,06,10,1, 11.9,1,1, 18.114, 10562.033, 343.477, 52835.401 23/09/27,15:28:25,07,10,1, 11.9,1,1, 18.114, 10562.037, 343.462, 52835.390 23/09/27,15:28:25,08,10,1, 11.9,1,1, 18.114, 10562.041, 343.484, 52835.374 23/09/27,15:28:25,09,10,1, 11.9,1,1, 18.114, 10562.036, 343.459, 52835.182 23/09/27,15:28:25,10,10,1, 11.9,1,1, 18.114, 10562.038, 343.500, 52835.305 23/09/27,15:28:25,11,10,1, 11.9,1,1, 18.114, 10562.063, 343.503, 52835.380 23/09/27,15:28:25,12,10,1, 11.9,1,1, 18.114, 10562.054, 343.499, 52835.346 23/09/27,15:28:25,13,10,1, 11.9,1,1, 18.114, 10562.061, 343.495, 52835.390 23/09/27,15:28:25,14,10,1, 11.9,1,1, 18.114, 10562.048, 343.492, 52835.368 23/09/27,15:28:25,15,10,1, 11.9,1,1, 18.114, 10562.045, 343.483, 52835.358 23/09/27,15:28:25,16,10,1, 11.9,1,1, 18.114, 10562.061, 343.502, 52835.415 23/09/27,15:28:25,17,10,1, 11.9,1,1, 18.114, 10562.045, 343.482, 52835.348 23/09/27,15:28:25,18,10,1, 11.9,1,1, 18.114, 10562.071, 343.513, 52835.368 23/09/27,15:28:25,19,10,1, 11.9,1,1, 18.114, 10562.042, 343.491, 52835.365 23/09/27,15:28:26,00,10,1, 11.8,1,1, 18.111, 10562.041, 343.491, 52835.365 23/09/27,15:28:26,01,10,1, 11.8,1,1, 18.111, 10562.049, 343.514, 52835.367 23/09/27,15:28:26,02,10,1, 11.8,1,1, 18.111, 10562.051, 343.504, 52835.386 23/09/27,15:28:26,03,10,1, 11.8,1,1, 18.111, 10562.051, 343.522, 52835.378 23/09/27,15:28:26,04,10,1, 11.8,1,1, 18.111, 10562.074, 343.520, 52835.395 23/09/27,15:28:26,05,10,1, 11.8,1,1, 18.111, 10562.085, 343.496, 52835.410 23/09/27,15:28:26,06,10,1, 11.8,1,1, 18.111, 10562.101, 343.510, 52835.395 23/09/27,15:28:26,07,10,1, 11.8,1,1, 18.111, 10562.079, 343.496, 52835.370 23/09/27,15:28:26,08,10,1, 11.8,1,1, 18.111, 10562.060, 343.508, 52835.369 23/09/27,15:28:26,09,10,1, 11.8,1,1, 18.111, 10562.096, 343.518, 52835.398 23/09/27,15:28:26,10,10,1, 11.8,1,1, 18.111, 10562.089, 343.524, 52835.375 23/09/27,15:28:26,11,10,1, 11.8,1,1, 18.111, 10562.114, 343.539, 52835.382 23/09/27,15:28:26,12,10,1, 11.8,1,1, 18.111, 10562.110, 343.528, 52835.397 23/09/27,15:28:26,13,10,1, 11.8,1,1, 18.111, 10562.104, 343.511, 52835.393 23/09/27,15:28:26,14,10,1, 11.8,1,1, 18.111, 10562.100, 343.524, 52835.400 23/09/27,15:28:26,15,10,1, 11.8,1,1, 18.111, 10562.103, 343.497, 52835.389 23/09/27,15:28:26,16,10,1, 11.8,1,1, 18.111, 10562.109, 343.508, 52835.433 23/09/27,15:28:26,17,10,1, 11.8,1,1, 18.111, 10562.098, 343.516, 52835.403 23/09/27,15:28:26,18,10,1, 11.8,1,1, 18.111, 10562.086, 343.530, 52835.400 23/09/27,15:28:26,19,10,1, 11.8,1,1, 18.111, 10562.097, 343.547, 52835.412 23/09/27,15:28:27,00,10,1, 11.9,1,1, 18.110, 10562.091, 343.547, 52835.412 23/09/27,15:28:27,01,10,1, 11.9,1,1, 18.110, 10562.121, 343.540, 52835.385 23/09/27,15:28:27,02,10,1, 11.9,1,1, 18.110, 10562.125, 343.522, 52835.406 23/09/27,15:28:27,03,10,1, 11.9,1,1, 18.110, 10562.091, 343.530, 52835.370 23/09/27,15:28:27,04,10,1, 11.9,1,1, 18.110, 10562.125, 343.535, 52835.385 23/09/27,15:28:27,05,10,1, 11.9,1,1, 18.110, 10562.105, 343.537, 52835.410 23/09/27,15:28:27,06,10,1, 11.9,1,1, 18.110, 10562.143, 343.528, 52835.378 23/09/27,15:28:27,07,10,1, 11.9,1,1, 18.110, 10562.151, 343.544, 52835.415 23/09/27,15:28:27,08,10,1, 11.9,1,1, 18.110, 10562.120, 343.541, 52835.382 23/09/27,15:28:27,09,10,1, 11.9,1,1, 18.110, 10562.129, 343.518, 52835.401 23/09/27,15:28:27,10,10,1, 11.9,1,1, 18.110, 10562.153, 343.569, 52835.449 23/09/27,15:28:27,11,10,1, 11.9,1,1, 18.110, 10562.132, 343.549, 52835.433 23/09/27,15:28:27,12,10,1, 11.9,1,1, 18.110, 10562.137, 343.554, 52835.418 23/09/27,15:28:27,13,10,1, 11.9,1,1, 18.110, 10562.149, 343.541, 52835.395 23/09/27,15:28:27,14,10,1, 11.9,1,1, 18.110, 10562.153, 343.543, 52835.400 23/09/27,15:28:27,15,10,1, 11.9,1,1, 18.110, 10562.148, 343.577, 52835.421 23/09/27,15:28:27,16,10,1, 11.9,1,1, 18.110, 10562.186, 343.545, 52835.436 23/09/27,15:28:27,17,10,1, 11.9,1,1, 18.110, 10562.165, 343.546, 52835.422 23/09/27,15:28:27,18,10,1, 11.9,1,1, 18.110, 10562.174, 343.519, 52835.416 23/09/27,15:28:27,19,10,1, 11.9,1,1, 18.110, 10562.178, 343.542, 52835.401 23/09/27,15:28:28,00,09,1, 11.9,1,1, 18.110, 10562.174, 343.542, 52835.401 23/09/27,15:28:28,01,09,1, 11.9,1,1, 18.110, 10562.183, 343.552, 52835.415 23/09/27,15:28:28,02,09,1, 11.9,1,1, 18.110, 10562.183, 343.563, 52835.445 23/09/27,15:28:28,03,09,1, 11.9,1,1, 18.110, 10562.198, 343.525, 52835.453 23/09/27,15:28:28,04,09,1, 11.9,1,1, 18.110, 10562.198, 343.537, 52835.415 23/09/27,15:28:28,05,09,1, 11.9,1,1, 18.110, 10562.214, 343.561, 52835.451 23/09/27,15:28:28,06,09,1, 11.9,1,1, 18.110, 10562.213, 343.537, 52835.450 23/09/27,15:28:28,07,09,1, 11.9,1,1, 18.110, 10562.215, 343.524, 52835.444 23/09/27,15:28:28,08,09,1, 11.9,1,1, 18.110, 10562.215, 343.534, 52835.424 23/09/27,15:28:28,09,09,1, 11.9,1,1, 18.110, 10562.221, 343.528, 52835.438 23/09/27,15:28:28,10,09,1, 11.9,1,1, 18.110, 10562.216, 343.547, 52835.446 23/09/27,15:28:28,11,09,1, 11.9,1,1, 18.110, 10562.219, 343.529, 52835.411 23/09/27,15:28:28,12,09,1, 11.9,1,1, 18.110, 10562.207, 343.528, 52835.371 23/09/27,15:28:28,13,09,1, 11.9,1,1, 18.110, 10562.240, 343.562, 52835.403 23/09/27,15:28:28,14,09,1, 11.9,1,1, 18.110, 10562.239, 343.550, 52835.406 23/09/27,15:28:28,15,09,1, 11.9,1,1, 18.110, 10562.232, 343.568, 52835.406 23/09/27,15:28:28,16,09,1, 11.9,1,1, 18.110, 10562.236, 343.559, 52835.407 23/09/27,15:28:28,17,09,1, 11.9,1,1, 18.110, 10562.239, 343.576, 52835.438 23/09/27,15:28:28,18,09,1, 11.9,1,1, 18.110, 10562.252, 343.580, 52835.435 23/09/27,15:28:28,19,09,1, 11.9,1,1, 18.110, 10562.255, 343.552, 52835.436 23/09/27,15:28:29,00,11,1, 11.9,1,1, 18.113, 10562.249, 343.552, 52835.436 23/09/27,15:28:29,01,11,1, 11.9,1,1, 18.113, 10562.273, 343.559, 52835.424 23/09/27,15:28:29,02,11,1, 11.9,1,1, 18.113, 10562.232, 343.554, 52835.425 23/09/27,15:28:29,03,11,1, 11.9,1,1, 18.113, 10562.260, 343.561, 52835.443 23/09/27,15:28:29,04,11,1, 11.9,1,1, 18.113, 10562.261, 343.554, 52835.449 23/09/27,15:28:29,05,11,1, 11.9,1,1, 18.113, 10562.267, 343.566, 52835.433 23/09/27,15:28:29,06,11,1, 11.9,1,1, 18.113, 10562.260, 343.562, 52835.422 23/09/27,15:28:29,07,11,1, 11.9,1,1, 18.113, 10562.282, 343.554, 52835.408 23/09/27,15:28:29,08,11,1, 11.9,1,1, 18.113, 10562.277, 343.582, 52835.437 23/09/27,15:28:29,09,11,1, 11.9,1,1, 18.113, 10562.259, 343.578, 52835.449 23/09/27,15:28:29,10,11,1, 11.9,1,1, 18.113, 10562.270, 343.571, 52835.438 23/09/27,15:28:29,11,11,1, 11.9,1,1, 18.113, 10562.271, 343.566, 52835.432 23/09/27,15:28:29,12,11,1, 11.9,1,1, 18.113, 10562.260, 343.557, 52835.434 23/09/27,15:28:29,13,11,1, 11.9,1,1, 18.113, 10562.297, 343.570, 52835.472 23/09/27,15:28:29,14,11,1, 11.9,1,1, 18.113, 10562.290, 343.573, 52835.452 23/09/27,15:28:29,15,11,1, 11.9,1,1, 18.113, 10562.269, 343.566, 52835.506 23/09/27,15:28:29,16,11,1, 11.9,1,1, 18.113, 10562.311, 343.575, 52835.454 23/09/27,15:28:29,17,11,1, 11.9,1,1, 18.113, 10562.302, 343.588, 52835.449 23/09/27,15:28:29,18,11,1, 11.9,1,1, 18.113, 10562.319, 343.575, 52835.474 23/09/27,15:28:29,19,11,1, 11.9,1,1, 18.113, 10562.297, 343.602, 52835.602 23/09/27,15:28:30,00,09,1, 11.9,1,1, 18.110, 10562.291, 343.602, 52835.602 23/09/27,15:28:30,01,09,1, 11.9,1,1, 18.110, 10562.289, 343.559, 52835.457 23/09/27,15:28:30,02,09,1, 11.9,1,1, 18.110, 10562.308, 343.573, 52835.436 23/09/27,15:28:30,03,09,1, 11.9,1,1, 18.110, 10562.333, 343.548, 52835.446 23/09/27,15:28:30,04,09,1, 11.9,1,1, 18.110, 10562.334, 343.574, 52835.474 23/09/27,15:28:30,05,09,1, 11.9,1,1, 18.110, 10562.336, 343.558, 52835.454 23/09/27,15:28:30,06,09,1, 11.9,1,1, 18.110, 10562.327, 343.574, 52835.488 23/09/27,15:28:30,07,09,1, 11.9,1,1, 18.110, 10562.330, 343.589, 52835.492 23/09/27,15:28:30,08,09,1, 11.9,1,1, 18.110, 10562.359, 343.573, 52835.497 23/09/27,15:28:30,09,09,1, 11.9,1,1, 18.110, 10562.354, 343.601, 52835.500 23/09/27,15:28:30,10,09,1, 11.9,1,1, 18.110, 10562.339, 343.584, 52835.473 23/09/27,15:28:30,11,09,1, 11.9,1,1, 18.110, 10562.322, 343.593, 52835.475 23/09/27,15:28:30,12,09,1, 11.9,1,1, 18.110, 10562.307, 343.600, 52835.466 23/09/27,15:28:30,13,09,1, 11.9,1,1, 18.110, 10562.360, 343.594, 52835.458 23/09/27,15:28:30,14,09,1, 11.9,1,1, 18.110, 10562.356, 343.599, 52835.529 23/09/27,15:28:30,15,09,1, 11.9,1,1, 18.110, 10562.368, 343.568, 52835.525 23/09/27,15:28:30,16,09,1, 11.9,1,1, 18.110, 10562.346, 343.597, 52835.492 23/09/27,15:28:30,17,09,1, 11.9,1,1, 18.110, 10562.350, 343.607, 52835.489 23/09/27,15:28:30,18,09,1, 11.9,1,1, 18.110, 10562.366, 343.616, 52835.535 23/09/27,15:28:30,19,09,1, 11.9,1,1, 18.110, 10562.386, 343.620, 52835.516 23/09/27,15:28:31,00,09,1, 11.9,1,1, 18.111, 10562.383, 343.620, 52835.516 23/09/27,15:28:31,01,09,1, 11.9,1,1, 18.111, 10562.387, 343.628, 52835.534 23/09/27,15:28:31,02,09,1, 11.9,1,1, 18.111, 10562.389, 343.614, 52835.536 23/09/27,15:28:31,03,09,1, 11.9,1,1, 18.111, 10562.381, 343.610, 52835.485 23/09/27,15:28:31,04,09,1, 11.9,1,1, 18.111, 10562.374, 343.640, 52835.533 23/09/27,15:28:31,05,09,1, 11.9,1,1, 18.111, 10562.385, 343.640, 52835.489 23/09/27,15:28:31,06,09,1, 11.9,1,1, 18.111, 10562.373, 343.606, 52835.504 23/09/27,15:28:31,07,09,1, 11.9,1,1, 18.111, 10562.378, 343.649, 52835.494 23/09/27,15:28:31,08,09,1, 11.9,1,1, 18.111, 10562.394, 343.620, 52835.496 23/09/27,15:28:31,09,09,1, 11.9,1,1, 18.111, 10562.402, 343.635, 52835.490 23/09/27,15:28:31,10,09,1, 11.9,1,1, 18.111, 10562.401, 343.619, 52835.517 23/09/27,15:28:31,11,09,1, 11.9,1,1, 18.111, 10562.364, 343.631, 52835.472 23/09/27,15:28:31,12,09,1, 11.9,1,1, 18.111, 10562.410, 343.635, 52835.506 23/09/27,15:28:31,13,09,1, 11.9,1,1, 18.111, 10562.414, 343.602, 52835.479 23/09/27,15:28:31,14,09,1, 11.9,1,1, 18.111, 10562.438, 343.639, 52835.516 23/09/27,15:28:31,15,09,1, 11.9,1,1, 18.111, 10562.427, 343.620, 52835.514 23/09/27,15:28:31,16,09,1, 11.9,1,1, 18.111, 10562.455, 343.634, 52835.532 23/09/27,15:28:31,17,09,1, 11.9,1,1, 18.111, 10562.432, 343.657, 52835.539 23/09/27,15:28:31,18,09,1, 11.9,1,1, 18.111, 10562.439, 343.624, 52835.539 23/09/27,15:28:31,19,09,1, 11.9,1,1, 18.111, 10562.426, 343.624, 52835.514 23/09/27,15:28:32,00,09,1, 11.8,1,1, 18.112, 10562.425, 343.624, 52835.514 23/09/27,15:28:32,01,09,1, 11.8,1,1, 18.112, 10562.430, 343.630, 52835.527 23/09/27,15:28:32,02,09,1, 11.8,1,1, 18.112, 10562.427, 343.639, 52835.546 23/09/27,15:28:32,03,09,1, 11.8,1,1, 18.112, 10562.439, 343.623, 52835.526 23/09/27,15:28:32,04,09,1, 11.8,1,1, 18.112, 10562.459, 343.658, 52835.576 23/09/27,15:28:32,05,09,1, 11.8,1,1, 18.112, 10562.431, 343.650, 52835.563 23/09/27,15:28:32,06,09,1, 11.8,1,1, 18.112, 10562.469, 343.630, 52835.541 23/09/27,15:28:32,07,09,1, 11.8,1,1, 18.112, 10562.474, 343.653, 52835.581 23/09/27,15:28:32,08,09,1, 11.8,1,1, 18.112, 10562.465, 343.625, 52835.566 23/09/27,15:28:32,09,09,1, 11.8,1,1, 18.112, 10562.475, 343.658, 52835.558 23/09/27,15:28:32,10,09,1, 11.8,1,1, 18.112, 10562.473, 343.648, 52835.703 23/09/27,15:28:32,11,09,1, 11.8,1,1, 18.112, 10562.488, 343.650, 52835.524 23/09/27,15:28:32,12,09,1, 11.8,1,1, 18.112, 10562.493, 343.664, 52835.533 23/09/27,15:28:32,13,09,1, 11.8,1,1, 18.112, 10562.496, 343.641, 52835.527 23/09/27,15:28:32,14,09,1, 11.8,1,1, 18.112, 10562.469, 343.656, 52835.549 23/09/27,15:28:32,15,09,1, 11.8,1,1, 18.112, 10562.476, 343.646, 52835.524 23/09/27,15:28:32,16,09,1, 11.8,1,1, 18.112, 10562.505, 343.665, 52835.523 23/09/27,15:28:32,17,09,1, 11.8,1,1, 18.112, 10562.494, 343.665, 52835.570 23/09/27,15:28:32,18,09,1, 11.8,1,1, 18.112, 10562.483, 343.652, 52835.534 23/09/27,15:28:32,19,09,1, 11.8,1,1, 18.112, 10562.492, 343.652, 52835.569 23/09/27,15:28:33,00,09,1, 11.9,1,1, 18.109, 10562.491, 343.652, 52835.569 23/09/27,15:28:33,01,09,1, 11.9,1,1, 18.109, 10562.487, 343.658, 52835.564 23/09/27,15:28:33,02,09,1, 11.9,1,1, 18.109, 10562.479, 343.674, 52835.588 23/09/27,15:28:33,03,09,1, 11.9,1,1, 18.109, 10562.500, 343.682, 52835.564 23/09/27,15:28:33,04,09,1, 11.9,1,1, 18.109, 10562.494, 343.685, 52835.533 23/09/27,15:28:33,05,09,1, 11.9,1,1, 18.109, 10562.503, 343.667, 52835.533 23/09/27,15:28:33,06,09,1, 11.9,1,1, 18.109, 10562.519, 343.671, 52835.578 23/09/27,15:28:33,07,09,1, 11.9,1,1, 18.109, 10562.520, 343.663, 52835.555 23/09/27,15:28:33,08,09,1, 11.9,1,1, 18.109, 10562.520, 343.682, 52835.530 23/09/27,15:28:33,09,09,1, 11.9,1,1, 18.109, 10562.545, 343.690, 52835.555 23/09/27,15:28:33,10,09,1, 11.9,1,1, 18.109, 10562.515, 343.675, 52835.548 23/09/27,15:28:33,11,09,1, 11.9,1,1, 18.109, 10562.508, 343.679, 52835.543 23/09/27,15:28:33,12,09,1, 11.9,1,1, 18.109, 10562.502, 343.682, 52835.549 23/09/27,15:28:33,13,09,1, 11.9,1,1, 18.109, 10562.511, 343.700, 52835.520 23/09/27,15:28:33,14,09,1, 11.9,1,1, 18.109, 10562.515, 343.687, 52835.548 23/09/27,15:28:33,15,09,1, 11.9,1,1, 18.109, 10562.523, 343.714, 52835.557 23/09/27,15:28:33,16,09,1, 11.9,1,1, 18.109, 10562.533, 343.712, 52835.571 23/09/27,15:28:33,17,09,1, 11.9,1,1, 18.109, 10562.526, 343.699, 52835.600 23/09/27,15:28:33,18,09,1, 11.9,1,1, 18.109, 10562.536, 343.698, 52835.565 23/09/27,15:28:33,19,09,1, 11.9,1,1, 18.109, 10562.500, 343.702, 52835.563 23/09/27,15:28:34,00,09,1, 11.9,1,1, 18.112, 10562.500, 343.702, 52835.563 23/09/27,15:28:34,01,09,1, 11.9,1,1, 18.112, 10562.507, 343.698, 52835.559 23/09/27,15:28:34,02,09,1, 11.9,1,1, 18.112, 10562.525, 343.715, 52835.576 23/09/27,15:28:34,03,09,1, 11.9,1,1, 18.112, 10562.537, 343.725, 52835.594 23/09/27,15:28:34,04,09,1, 11.9,1,1, 18.112, 10562.530, 343.712, 52835.552 23/09/27,15:28:34,05,09,1, 11.9,1,1, 18.112, 10562.546, 343.725, 52835.588 23/09/27,15:28:34,06,09,1, 11.9,1,1, 18.112, 10562.559, 343.715, 52835.583 23/09/27,15:28:34,07,09,1, 11.9,1,1, 18.112, 10562.531, 343.732, 52835.510 23/09/27,15:28:34,08,09,1, 11.9,1,1, 18.112, 10562.538, 343.726, 52835.574 23/09/27,15:28:34,09,09,1, 11.9,1,1, 18.112, 10562.531, 343.734, 52835.519 23/09/27,15:28:34,10,09,1, 11.9,1,1, 18.112, 10562.535, 343.741, 52835.545 23/09/27,15:28:34,11,09,1, 11.9,1,1, 18.112, 10562.565, 343.711, 52835.526 23/09/27,15:28:34,12,09,1, 11.9,1,1, 18.112, 10562.525, 343.711, 52835.541 23/09/27,15:28:34,13,09,1, 11.9,1,1, 18.112, 10562.548, 343.747, 52835.559 23/09/27,15:28:34,14,09,1, 11.9,1,1, 18.112, 10562.557, 343.723, 52835.570 23/09/27,15:28:34,15,09,1, 11.9,1,1, 18.112, 10562.569, 343.723, 52835.606 23/09/27,15:28:34,16,09,1, 11.9,1,1, 18.112, 10562.567, 343.730, 52835.584 23/09/27,15:28:34,17,09,1, 11.9,1,1, 18.112, 10562.568, 343.745, 52835.563 23/09/27,15:28:34,18,09,1, 11.9,1,1, 18.112, 10562.540, 343.741, 52835.568 23/09/27,15:28:34,19,09,1, 11.9,1,1, 18.112, 10562.565, 343.744, 52835.548 23/09/27,15:28:35,00,09,1, 11.9,1,1, 18.111, 10562.558, 343.744, 52835.548 23/09/27,15:28:35,01,09,1, 11.9,1,1, 18.111, 10562.599, 343.739, 52835.589 23/09/27,15:28:35,02,09,1, 11.9,1,1, 18.111, 10562.576, 343.753, 52835.577 23/09/27,15:28:35,03,09,1, 11.9,1,1, 18.111, 10562.591, 343.760, 52835.595 23/09/27,15:28:35,04,09,1, 11.9,1,1, 18.111, 10562.555, 343.742, 52835.636 23/09/27,15:28:35,05,09,1, 11.9,1,1, 18.111, 10562.590, 343.775, 52835.625 23/09/27,15:28:35,06,09,1, 11.9,1,1, 18.111, 10562.586, 343.778, 52835.620 23/09/27,15:28:35,07,09,1, 11.9,1,1, 18.111, 10562.586, 343.777, 52835.620 23/09/27,15:28:35,08,09,1, 11.9,1,1, 18.111, 10562.607, 343.773, 52835.627 23/09/27,15:28:35,09,09,1, 11.9,1,1, 18.111, 10562.578, 343.760, 52835.616 23/09/27,15:28:35,10,09,1, 11.9,1,1, 18.111, 10562.595, 343.783, 52835.629 23/09/27,15:28:35,11,09,1, 11.9,1,1, 18.111, 10562.595, 343.767, 52835.606 23/09/27,15:28:35,12,09,1, 11.9,1,1, 18.111, 10562.586, 343.782, 52835.605 23/09/27,15:28:35,13,09,1, 11.9,1,1, 18.111, 10562.627, 343.798, 52835.602 23/09/27,15:28:35,14,09,1, 11.9,1,1, 18.111, 10562.631, 343.774, 52835.603 23/09/27,15:28:35,15,09,1, 11.9,1,1, 18.111, 10562.598, 343.788, 52835.608 23/09/27,15:28:35,16,09,1, 11.9,1,1, 18.111, 10562.606, 343.789, 52835.592 23/09/27,15:28:35,17,09,1, 11.9,1,1, 18.111, 10562.606, 343.803, 52835.613 23/09/27,15:28:35,18,09,1, 11.9,1,1, 18.111, 10562.627, 343.771, 52835.586 23/09/27,15:28:35,19,09,1, 11.9,1,1, 18.111, 10562.622, 343.766, 52835.580 23/09/27,15:28:36,00,09,1, 11.9,1,1, 18.111, 10562.617, 343.766, 52835.580 23/09/27,15:28:36,01,09,1, 11.9,1,1, 18.111, 10562.611, 343.798, 52835.612 23/09/27,15:28:36,02,09,1, 11.9,1,1, 18.111, 10562.620, 343.785, 52835.610 23/09/27,15:28:36,03,09,1, 11.9,1,1, 18.111, 10562.638, 343.805, 52835.619 23/09/27,15:28:36,04,09,1, 11.9,1,1, 18.111, 10562.607, 343.776, 52835.604 23/09/27,15:28:36,05,09,1, 11.9,1,1, 18.111, 10562.628, 343.799, 52835.593 23/09/27,15:28:36,06,09,1, 11.9,1,1, 18.111, 10562.646, 343.782, 52835.645 23/09/27,15:28:36,07,09,1, 11.9,1,1, 18.111, 10562.653, 343.809, 52835.621 23/09/27,15:28:36,08,09,1, 11.9,1,1, 18.111, 10562.633, 343.806, 52835.609 23/09/27,15:28:36,09,09,1, 11.9,1,1, 18.111, 10562.648, 343.789, 52835.602 23/09/27,15:28:36,10,09,1, 11.9,1,1, 18.111, 10562.644, 343.811, 52835.621 23/09/27,15:28:36,11,09,1, 11.9,1,1, 18.111, 10562.643, 343.820, 52835.614 23/09/27,15:28:36,12,09,1, 11.9,1,1, 18.111, 10562.666, 343.814, 52835.643 23/09/27,15:28:36,13,09,1, 11.9,1,1, 18.111, 10562.650, 343.821, 52835.629 23/09/27,15:28:36,14,09,1, 11.9,1,1, 18.111, 10562.659, 343.825, 52835.597 23/09/27,15:28:36,15,09,1, 11.9,1,1, 18.111, 10562.648, 343.831, 52835.632 23/09/27,15:28:36,16,09,1, 11.9,1,1, 18.111, 10562.660, 343.809, 52835.613 23/09/27,15:28:36,17,09,1, 11.9,1,1, 18.111, 10562.656, 343.816, 52835.521 23/09/27,15:28:36,18,09,1, 11.9,1,1, 18.111, 10562.707, 343.800, 52835.658 23/09/27,15:28:36,19,09,1, 11.9,1,1, 18.111, 10562.687, 343.818, 52835.618 23/09/27,15:28:37,00,09,1, 11.9,1,1, 18.111, 10562.683, 343.818, 52835.618 23/09/27,15:28:37,01,09,1, 11.9,1,1, 18.111, 10562.674, 343.809, 52835.641 23/09/27,15:28:37,02,09,1, 11.9,1,1, 18.111, 10562.669, 343.832, 52835.688 23/09/27,15:28:37,03,09,1, 11.9,1,1, 18.111, 10562.681, 343.825, 52835.625 23/09/27,15:28:37,04,09,1, 11.9,1,1, 18.111, 10562.664, 343.819, 52835.630 23/09/27,15:28:37,05,09,1, 11.9,1,1, 18.111, 10562.692, 343.866, 52835.645 23/09/27,15:28:37,06,09,1, 11.9,1,1, 18.111, 10562.687, 343.812, 52835.639 23/09/27,15:28:37,07,09,1, 11.9,1,1, 18.111, 10562.714, 343.817, 52835.665 23/09/27,15:28:37,08,09,1, 11.9,1,1, 18.111, 10562.717, 343.851, 52835.654 23/09/27,15:28:37,09,09,1, 11.9,1,1, 18.111, 10562.690, 343.849, 52835.637 23/09/27,15:28:37,10,09,1, 11.9,1,1, 18.111, 10562.712, 343.844, 52835.658 23/09/27,15:28:37,11,09,1, 11.9,1,1, 18.111, 10562.693, 343.833, 52835.619 23/09/27,15:28:37,12,09,1, 11.9,1,1, 18.111, 10562.698, 343.864, 52835.634 23/09/27,15:28:37,13,09,1, 11.9,1,1, 18.111, 10562.707, 343.843, 52835.647 23/09/27,15:28:37,14,09,1, 11.9,1,1, 18.111, 10562.698, 343.848, 52835.624 23/09/27,15:28:37,15,09,1, 11.9,1,1, 18.111, 10562.715, 343.859, 52835.638 23/09/27,15:28:37,16,09,1, 11.9,1,1, 18.111, 10562.722, 343.849, 52835.637 23/09/27,15:28:37,17,09,1, 11.9,1,1, 18.111, 10562.708, 343.845, 52835.642 23/09/27,15:28:37,18,09,1, 11.9,1,1, 18.111, 10562.728, 343.833, 52835.646 23/09/27,15:28:37,19,09,1, 11.9,1,1, 18.111, 10562.717, 343.839, 52835.647 23/09/27,15:28:38,00,10,1, 11.9,1,1, 18.108, 10562.717, 343.839, 52835.647 23/09/27,15:28:38,01,10,1, 11.9,1,1, 18.108, 10562.734, 343.861, 52835.629 23/09/27,15:28:38,02,10,1, 11.9,1,1, 18.108, 10562.725, 343.845, 52835.629 23/09/27,15:28:38,03,10,1, 11.9,1,1, 18.108, 10562.748, 343.857, 52835.653 23/09/27,15:28:38,04,10,1, 11.9,1,1, 18.108, 10562.740, 343.857, 52835.487 23/09/27,15:28:38,05,10,1, 11.9,1,1, 18.108, 10562.720, 343.880, 52835.701 23/09/27,15:28:38,06,10,1, 11.9,1,1, 18.108, 10562.717, 343.878, 52835.682 23/09/27,15:28:38,07,10,1, 11.9,1,1, 18.108, 10562.737, 343.874, 52835.692 23/09/27,15:28:38,08,10,1, 11.9,1,1, 18.108, 10562.751, 343.854, 52835.642 23/09/27,15:28:38,09,10,1, 11.9,1,1, 18.108, 10562.747, 343.869, 52835.633 23/09/27,15:28:38,10,10,1, 11.9,1,1, 18.108, 10562.748, 343.886, 52835.655 23/09/27,15:28:38,11,10,1, 11.9,1,1, 18.108, 10562.769, 343.868, 52835.641 23/09/27,15:28:38,12,10,1, 11.9,1,1, 18.108, 10562.750, 343.888, 52835.671 23/09/27,15:28:38,13,10,1, 11.9,1,1, 18.108, 10562.771, 343.912, 52835.640 23/09/27,15:28:38,14,10,1, 11.9,1,1, 18.108, 10562.782, 343.902, 52835.642 23/09/27,15:28:38,15,10,1, 11.9,1,1, 18.108, 10562.755, 343.880, 52835.650 23/09/27,15:28:38,16,10,1, 11.9,1,1, 18.108, 10562.772, 343.880, 52835.681 23/09/27,15:28:38,17,10,1, 11.9,1,1, 18.108, 10562.762, 343.891, 52835.658 23/09/27,15:28:38,18,10,1, 11.9,1,1, 18.108, 10562.776, 343.877, 52835.681 23/09/27,15:28:38,19,10,1, 11.9,1,1, 18.108, 10562.783, 343.892, 52835.641 23/09/27,15:28:39,00,09,1, 11.9,1,1, 18.109, 10562.775, 343.892, 52835.641 23/09/27,15:28:39,01,09,1, 11.9,1,1, 18.109, 10562.787, 343.871, 52835.682 23/09/27,15:28:39,02,09,1, 11.9,1,1, 18.109, 10562.792, 343.886, 52835.723 23/09/27,15:28:39,03,09,1, 11.9,1,1, 18.109, 10562.778, 343.859, 52835.677 23/09/27,15:28:39,04,09,1, 11.9,1,1, 18.109, 10562.798, 343.894, 52835.648 23/09/27,15:28:39,05,09,1, 11.9,1,1, 18.109, 10562.795, 343.865, 52835.674 23/09/27,15:28:39,06,09,1, 11.9,1,1, 18.109, 10562.787, 343.894, 52835.641 23/09/27,15:28:39,07,09,1, 11.9,1,1, 18.109, 10562.818, 343.903, 52835.688 23/09/27,15:28:39,08,09,1, 11.9,1,1, 18.109, 10562.781, 343.875, 52835.670 23/09/27,15:28:39,09,09,1, 11.9,1,1, 18.109, 10562.779, 343.914, 52835.707 23/09/27,15:28:39,10,09,1, 11.9,1,1, 18.109, 10562.790, 343.915, 52835.697 23/09/27,15:28:39,11,09,1, 11.9,1,1, 18.109, 10562.797, 343.894, 52835.643 23/09/27,15:28:39,12,09,1, 11.9,1,1, 18.109, 10562.810, 343.924, 52835.704 23/09/27,15:28:39,13,09,1, 11.9,1,1, 18.109, 10562.819, 343.899, 52835.664 23/09/27,15:28:39,14,09,1, 11.9,1,1, 18.109, 10562.821, 343.915, 52835.669 23/09/27,15:28:39,15,09,1, 11.9,1,1, 18.109, 10562.813, 343.905, 52835.679 23/09/27,15:28:39,16,09,1, 11.9,1,1, 18.109, 10562.803, 343.913, 52835.689 23/09/27,15:28:39,17,09,1, 11.9,1,1, 18.109, 10562.840, 343.904, 52835.711 23/09/27,15:28:39,18,09,1, 11.9,1,1, 18.109, 10562.827, 343.884, 52835.702 23/09/27,15:28:39,19,09,1, 11.9,1,1, 18.109, 10562.814, 343.931, 52835.846 23/09/27,15:28:40,00,10,1, 11.9,1,1, 18.111, 10562.809, 343.931, 52835.846 23/09/27,15:28:40,01,10,1, 11.9,1,1, 18.111, 10562.806, 343.918, 52835.724 23/09/27,15:28:40,02,10,1, 11.9,1,1, 18.111, 10562.806, 343.915, 52835.681 23/09/27,15:28:40,03,10,1, 11.9,1,1, 18.111, 10562.822, 343.896, 52835.672 23/09/27,15:28:40,04,10,1, 11.9,1,1, 18.111, 10562.826, 343.924, 52835.673 23/09/27,15:28:40,05,10,1, 11.9,1,1, 18.111, 10562.810, 343.904, 52835.678 23/09/27,15:28:40,06,10,1, 11.9,1,1, 18.111, 10562.839, 343.940, 52835.714 23/09/27,15:28:40,07,10,1, 11.9,1,1, 18.111, 10562.838, 343.915, 52835.698 23/09/27,15:28:40,08,10,1, 11.9,1,1, 18.111, 10562.833, 343.927, 52835.723 23/09/27,15:28:40,09,10,1, 11.9,1,1, 18.111, 10562.846, 343.931, 52835.684 23/09/27,15:28:40,10,10,1, 11.9,1,1, 18.111, 10562.828, 343.932, 52835.714 23/09/27,15:28:40,11,10,1, 11.9,1,1, 18.111, 10562.849, 343.943, 52835.674 23/09/27,15:28:40,12,10,1, 11.9,1,1, 18.111, 10562.868, 343.947, 52835.705 23/09/27,15:28:40,13,10,1, 11.9,1,1, 18.111, 10562.860, 343.935, 52835.709 23/09/27,15:28:40,14,10,1, 11.9,1,1, 18.111, 10562.870, 343.938, 52835.720 23/09/27,15:28:40,15,10,1, 11.9,1,1, 18.111, 10562.880, 343.931, 52835.695 23/09/27,15:28:40,16,10,1, 11.9,1,1, 18.111, 10562.880, 343.944, 52835.708 23/09/27,15:28:40,17,10,1, 11.9,1,1, 18.111, 10562.869, 343.921, 52835.655 23/09/27,15:28:40,18,10,1, 11.9,1,1, 18.111, 10562.872, 343.955, 52835.715 23/09/27,15:28:40,19,10,1, 11.9,1,1, 18.111, 10562.868, 343.939, 52835.735 23/09/27,15:28:41,00,09,1, 11.9,1,1, 18.108, 10562.867, 343.939, 52835.735 23/09/27,15:28:41,01,09,1, 11.9,1,1, 18.108, 10562.895, 343.961, 52835.751 23/09/27,15:28:41,02,09,1, 11.9,1,1, 18.108, 10562.888, 343.941, 52835.706 23/09/27,15:28:41,03,09,1, 11.9,1,1, 18.108, 10562.890, 343.968, 52835.701 23/09/27,15:28:41,04,09,1, 11.9,1,1, 18.108, 10562.892, 343.947, 52835.728 23/09/27,15:28:41,05,09,1, 11.9,1,1, 18.108, 10562.898, 343.945, 52835.728 23/09/27,15:28:41,06,09,1, 11.9,1,1, 18.108, 10562.910, 343.969, 52835.735 23/09/27,15:28:41,07,09,1, 11.9,1,1, 18.108, 10562.904, 343.950, 52835.737 23/09/27,15:28:41,08,09,1, 11.9,1,1, 18.108, 10562.921, 343.955, 52835.752 23/09/27,15:28:41,09,09,1, 11.9,1,1, 18.108, 10562.915, 343.946, 52835.721 23/09/27,15:28:41,10,09,1, 11.9,1,1, 18.108, 10562.919, 343.954, 52835.764 23/09/27,15:28:41,11,09,1, 11.9,1,1, 18.108, 10562.919, 343.952, 52835.743 23/09/27,15:28:41,12,09,1, 11.9,1,1, 18.108, 10562.906, 343.956, 52835.714 23/09/27,15:28:41,13,09,1, 11.9,1,1, 18.108, 10562.938, 343.991, 52835.738 23/09/27,15:28:41,14,09,1, 11.9,1,1, 18.108, 10562.927, 343.954, 52835.714 23/09/27,15:28:41,15,09,1, 11.9,1,1, 18.108, 10562.912, 343.979, 52835.747 23/09/27,15:28:41,16,09,1, 11.9,1,1, 18.108, 10562.942, 343.973, 52835.752 23/09/27,15:28:41,17,09,1, 11.9,1,1, 18.108, 10562.911, 343.964, 52835.722 23/09/27,15:28:41,18,09,1, 11.9,1,1, 18.108, 10562.904, 343.983, 52835.709 23/09/27,15:28:41,19,09,1, 11.9,1,1, 18.108, 10562.911, 343.968, 52835.704 23/09/27,15:28:42,00,09,1, 11.9,1,1, 18.111, 10562.909, 343.968, 52835.704 23/09/27,15:28:42,01,09,1, 11.9,1,1, 18.111, 10562.905, 343.977, 52835.740 23/09/27,15:28:42,02,09,1, 11.9,1,1, 18.111, 10562.934, 343.975, 52835.758 23/09/27,15:28:42,03,09,1, 11.9,1,1, 18.111, 10562.937, 343.990, 52835.758 23/09/27,15:28:42,04,09,1, 11.9,1,1, 18.111, 10562.927, 343.979, 52835.736 23/09/27,15:28:42,05,09,1, 11.9,1,1, 18.111, 10562.961, 343.986, 52835.759 23/09/27,15:28:42,06,09,1, 11.9,1,1, 18.111, 10562.952, 343.993, 52835.711 23/09/27,15:28:42,07,09,1, 11.9,1,1, 18.111, 10562.945, 343.981, 52835.744 23/09/27,15:28:42,08,09,1, 11.9,1,1, 18.111, 10562.942, 343.966, 52835.758 23/09/27,15:28:42,09,09,1, 11.9,1,1, 18.111, 10562.921, 343.974, 52835.752 23/09/27,15:28:42,10,09,1, 11.9,1,1, 18.111, 10562.956, 343.972, 52835.744 23/09/27,15:28:42,11,09,1, 11.9,1,1, 18.111, 10562.959, 343.960, 52835.761 23/09/27,15:28:42,12,09,1, 11.9,1,1, 18.111, 10562.955, 343.967, 52835.759 23/09/27,15:28:42,13,09,1, 11.9,1,1, 18.111, 10562.948, 343.957, 52835.728 23/09/27,15:28:42,14,09,1, 11.9,1,1, 18.111, 10562.943, 343.986, 52835.751 23/09/27,15:28:42,15,09,1, 11.9,1,1, 18.111, 10562.942, 343.997, 52835.725 23/09/27,15:28:42,16,09,1, 11.9,1,1, 18.111, 10562.936, 343.990, 52835.731 23/09/27,15:28:42,17,09,1, 11.9,1,1, 18.111, 10562.950, 343.968, 52835.738 23/09/27,15:28:42,18,09,1, 11.9,1,1, 18.111, 10562.961, 343.990, 52835.756 23/09/27,15:28:42,19,09,1, 11.9,1,1, 18.111, 10562.953, 343.960, 52835.752 23/09/27,15:28:43,00,09,1, 11.9,1,1, 18.110, 10562.950, 343.960, 52835.752 23/09/27,15:28:43,01,09,1, 11.9,1,1, 18.110, 10562.940, 343.984, 52835.754 23/09/27,15:28:43,02,09,1, 11.9,1,1, 18.110, 10562.965, 343.976, 52835.735 23/09/27,15:28:43,03,09,1, 11.9,1,1, 18.110, 10562.964, 343.970, 52835.745 23/09/27,15:28:43,04,09,1, 11.9,1,1, 18.110, 10562.994, 344.003, 52835.783 23/09/27,15:28:43,05,09,1, 11.9,1,1, 18.110, 10562.982, 343.978, 52835.771 23/09/27,15:28:43,06,09,1, 11.9,1,1, 18.110, 10562.985, 343.945, 52835.744 23/09/27,15:28:43,07,09,1, 11.9,1,1, 18.110, 10562.996, 343.990, 52835.751 23/09/27,15:28:43,08,09,1, 11.9,1,1, 18.110, 10562.988, 343.967, 52835.792 23/09/27,15:28:43,09,09,1, 11.9,1,1, 18.110, 10562.976, 343.978, 52835.733 23/09/27,15:28:43,10,09,1, 11.9,1,1, 18.110, 10562.983, 343.977, 52835.770 23/09/27,15:28:43,11,09,1, 11.9,1,1, 18.110, 10563.014, 344.000, 52835.792 23/09/27,15:28:43,12,09,1, 11.9,1,1, 18.110, 10563.023, 344.005, 52835.802 23/09/27,15:28:43,13,09,1, 11.9,1,1, 18.110, 10563.010, 343.984, 52835.784 23/09/27,15:28:43,14,09,1, 11.9,1,1, 18.110, 10563.002, 343.988, 52835.781 23/09/27,15:28:43,15,09,1, 11.9,1,1, 18.110, 10563.012, 343.997, 52835.760 23/09/27,15:28:43,16,09,1, 11.9,1,1, 18.110, 10563.022, 343.997, 52835.768 23/09/27,15:28:43,17,09,1, 11.9,1,1, 18.110, 10562.996, 343.984, 52835.786 23/09/27,15:28:43,18,09,1, 11.9,1,1, 18.110, 10563.036, 343.986, 52835.803 23/09/27,15:28:43,19,09,1, 11.9,1,1, 18.110, 10563.009, 343.998, 52835.790 23/09/27,15:28:44,00,09,1, 11.8,1,1, 18.110, 10563.009, 343.998, 52835.790 23/09/27,15:28:44,01,09,1, 11.8,1,1, 18.110, 10563.024, 344.002, 52835.779 23/09/27,15:28:44,02,09,1, 11.8,1,1, 18.110, 10563.048, 344.017, 52835.784 23/09/27,15:28:44,03,09,1, 11.8,1,1, 18.110, 10563.059, 344.002, 52835.803 23/09/27,15:28:44,04,09,1, 11.8,1,1, 18.110, 10563.030, 343.986, 52835.785 23/09/27,15:28:44,05,09,1, 11.8,1,1, 18.110, 10563.038, 343.996, 52835.773 23/09/27,15:28:44,06,09,1, 11.8,1,1, 18.110, 10563.054, 344.010, 52835.778 23/09/27,15:28:44,07,09,1, 11.8,1,1, 18.110, 10563.056, 343.991, 52835.777 23/09/27,15:28:44,08,09,1, 11.8,1,1, 18.110, 10563.062, 343.979, 52835.749 23/09/27,15:28:44,09,09,1, 11.8,1,1, 18.110, 10563.061, 344.003, 52835.784 23/09/27,15:28:44,10,09,1, 11.8,1,1, 18.110, 10563.044, 343.967, 52835.779 23/09/27,15:28:44,11,09,1, 11.8,1,1, 18.110, 10563.047, 343.993, 52835.760 23/09/27,15:28:44,12,09,1, 11.8,1,1, 18.110, 10563.053, 343.978, 52835.767 23/09/27,15:28:44,13,09,1, 11.8,1,1, 18.110, 10563.074, 344.022, 52835.821 23/09/27,15:28:44,14,09,1, 11.8,1,1, 18.110, 10563.065, 343.984, 52835.803 23/09/27,15:28:44,15,09,1, 11.8,1,1, 18.110, 10563.056, 343.991, 52835.802 23/09/27,15:28:44,16,09,1, 11.8,1,1, 18.110, 10563.089, 344.013, 52835.809 23/09/27,15:28:44,17,09,1, 11.8,1,1, 18.110, 10563.077, 344.007, 52835.809 23/09/27,15:28:44,18,09,1, 11.8,1,1, 18.110, 10563.054, 343.976, 52835.798 23/09/27,15:28:44,19,09,1, 11.8,1,1, 18.110, 10563.075, 343.985, 52835.789 23/09/27,15:28:45,00,09,1, 11.9,1,1, 18.111, 10563.067, 343.985, 52835.789 23/09/27,15:28:45,01,09,1, 11.9,1,1, 18.111, 10563.107, 344.002, 52835.815 23/09/27,15:28:45,02,09,1, 11.9,1,1, 18.111, 10563.056, 343.993, 52835.778 23/09/27,15:28:45,03,09,1, 11.9,1,1, 18.111, 10563.081, 344.005, 52835.843 23/09/27,15:28:45,04,09,1, 11.9,1,1, 18.111, 10563.080, 343.983, 52835.803 23/09/27,15:28:45,05,09,1, 11.9,1,1, 18.111, 10563.086, 343.997, 52835.826 23/09/27,15:28:45,06,09,1, 11.9,1,1, 18.111, 10563.076, 343.977, 52835.826 23/09/27,15:28:45,07,09,1, 11.9,1,1, 18.111, 10563.076, 343.966, 52835.802 23/09/27,15:28:45,08,09,1, 11.9,1,1, 18.111, 10563.082, 343.996, 52835.805 23/09/27,15:28:45,09,09,1, 11.9,1,1, 18.111, 10563.094, 343.971, 52835.777 23/09/27,15:28:45,10,09,1, 11.9,1,1, 18.111, 10563.106, 343.989, 52835.788 23/09/27,15:28:45,11,09,1, 11.9,1,1, 18.111, 10563.110, 343.967, 52835.767 23/09/27,15:28:45,12,09,1, 11.9,1,1, 18.111, 10563.090, 343.974, 52835.807 23/09/27,15:28:45,13,09,1, 11.9,1,1, 18.111, 10563.120, 343.975, 52835.799 23/09/27,15:28:45,14,09,1, 11.9,1,1, 18.111, 10563.092, 343.956, 52835.799 23/09/27,15:28:45,15,09,1, 11.9,1,1, 18.111, 10563.098, 343.988, 52835.817 23/09/27,15:28:45,16,09,1, 11.9,1,1, 18.111, 10563.128, 343.961, 52835.823 23/09/27,15:28:45,17,09,1, 11.9,1,1, 18.111, 10563.106, 343.967, 52835.850 23/09/27,15:28:45,18,09,1, 11.9,1,1, 18.111, 10563.124, 343.986, 52835.793 23/09/27,15:28:45,19,09,1, 11.9,1,1, 18.111, 10563.102, 343.973, 52835.793 23/09/27,15:28:46,00,09,1, 11.9,1,1, 18.110, 10563.101, 343.973, 52835.793 23/09/27,15:28:46,01,09,1, 11.9,1,1, 18.110, 10563.108, 343.958, 52835.815 23/09/27,15:28:46,02,09,1, 11.9,1,1, 18.110, 10563.141, 343.972, 52835.807 23/09/27,15:28:46,03,09,1, 11.9,1,1, 18.110, 10563.118, 343.969, 52835.798 23/09/27,15:28:46,04,09,1, 11.9,1,1, 18.110, 10563.111, 343.972, 52835.819 23/09/27,15:28:46,05,09,1, 11.9,1,1, 18.110, 10563.127, 343.980, 52835.828 23/09/27,15:28:46,06,09,1, 11.9,1,1, 18.110, 10563.131, 343.963, 52835.831 23/09/27,15:28:46,07,09,1, 11.9,1,1, 18.110, 10563.125, 343.970, 52835.799 23/09/27,15:28:46,08,09,1, 11.9,1,1, 18.110, 10563.109, 343.972, 52835.790 23/09/27,15:28:46,09,09,1, 11.9,1,1, 18.110, 10563.128, 343.995, 52835.806 23/09/27,15:28:46,10,09,1, 11.9,1,1, 18.110, 10563.128, 344.009, 52835.853 23/09/27,15:28:46,11,09,1, 11.9,1,1, 18.110, 10563.124, 343.985, 52835.837 23/09/27,15:28:46,12,09,1, 11.9,1,1, 18.110, 10563.140, 343.996, 52835.851 23/09/27,15:28:46,13,09,1, 11.9,1,1, 18.110, 10563.145, 343.983, 52835.868 23/09/27,15:28:46,14,09,1, 11.9,1,1, 18.110, 10563.155, 343.999, 52835.857 23/09/27,15:28:46,15,09,1, 11.9,1,1, 18.110, 10563.171, 343.988, 52835.865 23/09/27,15:28:46,16,09,1, 11.9,1,1, 18.110, 10563.162, 343.976, 52835.874 23/09/27,15:28:46,17,09,1, 11.9,1,1, 18.110, 10563.163, 344.014, 52835.882 23/09/27,15:28:46,18,09,1, 11.9,1,1, 18.110, 10563.167, 343.961, 52835.875 23/09/27,15:28:46,19,09,1, 11.9,1,1, 18.110, 10563.152, 343.985, 52835.872 23/09/27,15:28:47,00,09,1, 11.9,1,1, 18.112, 10563.151, 343.985, 52835.872 23/09/27,15:28:47,01,09,1, 11.9,1,1, 18.112, 10563.149, 343.952, 52835.829 23/09/27,15:28:47,02,09,1, 11.9,1,1, 18.112, 10563.152, 343.961, 52835.851 23/09/27,15:28:47,03,09,1, 11.9,1,1, 18.112, 10563.149, 343.970, 52835.835 23/09/27,15:28:47,04,09,1, 11.9,1,1, 18.112, 10563.168, 343.994, 52835.846 23/09/27,15:28:47,05,09,1, 11.9,1,1, 18.112, 10563.166, 343.991, 52835.852 23/09/27,15:28:47,06,09,1, 11.9,1,1, 18.112, 10563.172, 343.981, 52835.857 23/09/27,15:28:47,07,09,1, 11.9,1,1, 18.112, 10563.183, 343.970, 52835.839 23/09/27,15:28:47,08,09,1, 11.9,1,1, 18.112, 10563.162, 343.969, 52835.841 23/09/27,15:28:47,09,09,1, 11.9,1,1, 18.112, 10563.184, 343.991, 52835.886 23/09/27,15:28:47,10,09,1, 11.9,1,1, 18.112, 10563.197, 343.961, 52835.844 23/09/27,15:28:47,11,09,1, 11.9,1,1, 18.112, 10563.158, 343.998, 52835.877 23/09/27,15:28:47,12,09,1, 11.9,1,1, 18.112, 10563.152, 343.966, 52835.860 23/09/27,15:28:47,13,09,1, 11.9,1,1, 18.112, 10563.189, 343.963, 52835.872 23/09/27,15:28:47,14,09,1, 11.9,1,1, 18.112, 10563.197, 343.983, 52835.862 23/09/27,15:28:47,15,09,1, 11.9,1,1, 18.112, 10563.190, 343.952, 52835.850 23/09/27,15:28:47,16,09,1, 11.9,1,1, 18.112, 10563.184, 343.987, 52835.863 23/09/27,15:28:47,17,09,1, 11.9,1,1, 18.112, 10563.186, 343.975, 52835.857 23/09/27,15:28:47,18,09,1, 11.9,1,1, 18.112, 10563.202, 343.971, 52835.857 23/09/27,15:28:47,19,09,1, 11.9,1,1, 18.112, 10563.182, 343.958, 52835.851 23/09/27,15:28:48,00,09,1, 11.9,1,1, 18.110, 10563.176, 343.958, 52835.851 23/09/27,15:28:48,01,09,1, 11.9,1,1, 18.110, 10563.200, 343.971, 52835.882 23/09/27,15:28:48,02,09,1, 11.9,1,1, 18.110, 10563.196, 343.977, 52835.844 23/09/27,15:28:48,03,09,1, 11.9,1,1, 18.110, 10563.204, 343.973, 52835.879 23/09/27,15:28:48,04,09,1, 11.9,1,1, 18.110, 10563.206, 343.973, 52835.868 23/09/27,15:28:48,05,09,1, 11.9,1,1, 18.110, 10563.204, 343.996, 52835.851 23/09/27,15:28:48,06,09,1, 11.9,1,1, 18.110, 10563.218, 343.948, 52835.866 23/09/27,15:28:48,07,09,1, 11.9,1,1, 18.110, 10563.237, 343.954, 52835.885 23/09/27,15:28:48,08,09,1, 11.9,1,1, 18.110, 10563.227, 343.976, 52835.878 23/09/27,15:28:48,09,09,1, 11.9,1,1, 18.110, 10563.221, 343.952, 52835.876 23/09/27,15:28:48,10,09,1, 11.9,1,1, 18.110, 10563.204, 343.949, 52835.856 23/09/27,15:28:48,11,09,1, 11.9,1,1, 18.110, 10563.209, 343.968, 52835.884 23/09/27,15:28:48,12,09,1, 11.9,1,1, 18.110, 10563.234, 343.954, 52835.861 23/09/27,15:28:48,13,09,1, 11.9,1,1, 18.110, 10563.219, 343.971, 52835.867 23/09/27,15:28:48,14,09,1, 11.9,1,1, 18.110, 10563.242, 343.958, 52835.892 23/09/27,15:28:48,15,09,1, 11.9,1,1, 18.110, 10563.248, 343.959, 52835.889 23/09/27,15:28:48,16,09,1, 11.9,1,1, 18.110, 10563.265, 343.960, 52835.873 23/09/27,15:28:48,17,09,1, 11.9,1,1, 18.110, 10563.246, 343.958, 52835.896 23/09/27,15:28:48,18,09,1, 11.9,1,1, 18.110, 10563.226, 343.963, 52835.889 23/09/27,15:28:48,19,09,1, 11.9,1,1, 18.110, 10563.256, 343.942, 52835.874 23/09/27,15:28:49,00,09,1, 11.9,1,1, 18.107, 10563.251, 343.942, 52835.874 23/09/27,15:28:49,01,09,1, 11.9,1,1, 18.107, 10563.251, 343.969, 52835.887 23/09/27,15:28:49,02,09,1, 11.9,1,1, 18.107, 10563.242, 343.962, 52835.884 23/09/27,15:28:49,03,09,1, 11.9,1,1, 18.107, 10563.243, 343.955, 52835.909 23/09/27,15:28:49,04,09,1, 11.9,1,1, 18.107, 10563.259, 343.932, 52835.907 23/09/27,15:28:49,05,09,1, 11.9,1,1, 18.107, 10563.265, 343.962, 52835.888 23/09/27,15:28:49,06,09,1, 11.9,1,1, 18.107, 10563.247, 343.929, 52835.875 23/09/27,15:28:49,07,09,1, 11.9,1,1, 18.107, 10563.245, 343.953, 52835.915 23/09/27,15:28:49,08,09,1, 11.9,1,1, 18.107, 10563.266, 343.953, 52835.909 23/09/27,15:28:49,09,09,1, 11.9,1,1, 18.107, 10563.271, 343.962, 52835.912 23/09/27,15:28:49,10,09,1, 11.9,1,1, 18.107, 10563.257, 343.964, 52835.899 23/09/27,15:28:49,11,09,1, 11.9,1,1, 18.107, 10563.258, 343.953, 52835.899 23/09/27,15:28:49,12,09,1, 11.9,1,1, 18.107, 10563.254, 343.974, 52835.891 23/09/27,15:28:49,13,09,1, 11.9,1,1, 18.107, 10563.265, 343.955, 52835.933 23/09/27,15:28:49,14,09,1, 11.9,1,1, 18.107, 10563.274, 343.976, 52835.943 23/09/27,15:28:49,15,09,1, 11.9,1,1, 18.107, 10563.250, 343.934, 52835.904 23/09/27,15:28:49,16,09,1, 11.9,1,1, 18.107, 10563.241, 343.963, 52835.930 23/09/27,15:28:49,17,09,1, 11.9,1,1, 18.107, 10563.293, 343.966, 52835.933 23/09/27,15:28:49,18,09,1, 11.9,1,1, 18.107, 10563.261, 343.975, 52835.904 23/09/27,15:28:49,19,09,1, 11.9,1,1, 18.107, 10563.276, 343.988, 52835.905 23/09/27,15:28:50,00,10,1, 11.8,1,1, 18.108, 10563.267, 343.988, 52835.905 23/09/27,15:28:50,01,10,1, 11.8,1,1, 18.108, 10563.285, 343.975, 52835.949 23/09/27,15:28:50,02,10,1, 11.8,1,1, 18.108, 10563.273, 343.956, 52835.921 23/09/27,15:28:50,03,10,1, 11.8,1,1, 18.108, 10563.276, 343.958, 52835.943 23/09/27,15:28:50,04,10,1, 11.8,1,1, 18.108, 10563.284, 343.954, 52835.923 23/09/27,15:28:50,05,10,1, 11.8,1,1, 18.108, 10563.267, 343.946, 52835.909 23/09/27,15:28:50,06,10,1, 11.8,1,1, 18.108, 10563.288, 343.976, 52835.938 23/09/27,15:28:50,07,10,1, 11.8,1,1, 18.108, 10563.284, 343.957, 52835.927 23/09/27,15:28:50,08,10,1, 11.8,1,1, 18.108, 10563.266, 343.974, 52835.925 23/09/27,15:28:50,09,10,1, 11.8,1,1, 18.108, 10563.291, 343.964, 52835.952 23/09/27,15:28:50,10,10,1, 11.8,1,1, 18.108, 10563.272, 343.945, 52835.965 23/09/27,15:28:50,11,10,1, 11.8,1,1, 18.108, 10563.290, 343.955, 52835.940 23/09/27,15:28:50,12,10,1, 11.8,1,1, 18.108, 10563.289, 343.948, 52835.933 23/09/27,15:28:50,13,10,1, 11.8,1,1, 18.108, 10563.304, 343.977, 52835.955 23/09/27,15:28:50,14,10,1, 11.8,1,1, 18.108, 10563.302, 343.977, 52835.920 23/09/27,15:28:50,15,10,1, 11.8,1,1, 18.108, 10563.281, 343.978, 52835.945 23/09/27,15:28:50,16,10,1, 11.8,1,1, 18.108, 10563.279, 343.991, 52835.950 23/09/27,15:28:50,17,10,1, 11.8,1,1, 18.108, 10563.273, 343.962, 52835.933 23/09/27,15:28:50,18,10,1, 11.8,1,1, 18.108, 10563.287, 343.974, 52835.953 23/09/27,15:28:50,19,10,1, 11.8,1,1, 18.108, 10563.281, 343.955, 52835.977 23/09/27,15:28:51,00,10,1, 11.9,1,1, 18.109, 10563.276, 343.955, 52835.977 23/09/27,15:28:51,01,10,1, 11.9,1,1, 18.109, 10563.296, 343.958, 52835.951 23/09/27,15:28:51,02,10,1, 11.9,1,1, 18.109, 10563.304, 343.980, 52835.954 23/09/27,15:28:51,03,10,1, 11.9,1,1, 18.109, 10563.317, 343.959, 52835.972 23/09/27,15:28:51,04,10,1, 11.9,1,1, 18.109, 10563.283, 343.957, 52835.959 23/09/27,15:28:51,05,10,1, 11.9,1,1, 18.109, 10563.321, 343.973, 52835.939 23/09/27,15:28:51,06,10,1, 11.9,1,1, 18.109, 10563.311, 343.931, 52835.947 23/09/27,15:28:51,07,10,1, 11.9,1,1, 18.109, 10563.301, 343.952, 52835.948 23/09/27,15:28:51,08,10,1, 11.9,1,1, 18.109, 10563.328, 343.972, 52835.948 23/09/27,15:28:51,09,10,1, 11.9,1,1, 18.109, 10563.317, 343.945, 52835.938 23/09/27,15:28:51,10,10,1, 11.9,1,1, 18.109, 10563.326, 343.975, 52835.954 23/09/27,15:28:51,11,10,1, 11.9,1,1, 18.109, 10563.328, 343.980, 52835.972 23/09/27,15:28:51,12,10,1, 11.9,1,1, 18.109, 10563.333, 343.985, 52835.984 23/09/27,15:28:51,13,10,1, 11.9,1,1, 18.109, 10563.304, 343.988, 52835.984 23/09/27,15:28:51,14,10,1, 11.9,1,1, 18.109, 10563.326, 343.987, 52835.950 23/09/27,15:28:51,15,10,1, 11.9,1,1, 18.109, 10563.317, 343.981, 52835.974 23/09/27,15:28:51,16,10,1, 11.9,1,1, 18.109, 10563.344, 343.967, 52835.974 23/09/27,15:28:51,17,10,1, 11.9,1,1, 18.109, 10563.347, 343.973, 52835.990 23/09/27,15:28:51,18,10,1, 11.9,1,1, 18.109, 10563.335, 343.981, 52835.991 23/09/27,15:28:51,19,10,1, 11.9,1,1, 18.109, 10563.345, 343.971, 52835.971 23/09/27,15:28:52,00,10,1, 11.9,1,1, 18.111, 10563.343, 343.971, 52835.971 23/09/27,15:28:52,01,10,1, 11.9,1,1, 18.111, 10563.315, 343.970, 52836.013 23/09/27,15:28:52,02,10,1, 11.9,1,1, 18.111, 10563.321, 343.990, 52836.017 23/09/27,15:28:52,03,10,1, 11.9,1,1, 18.111, 10563.309, 343.988, 52835.955 23/09/27,15:28:52,04,10,1, 11.9,1,1, 18.111, 10563.323, 344.007, 52835.996 23/09/27,15:28:52,05,10,1, 11.9,1,1, 18.111, 10563.327, 343.974, 52835.991 23/09/27,15:28:52,06,10,1, 11.9,1,1, 18.111, 10563.330, 343.983, 52836.044 23/09/27,15:28:52,07,10,1, 11.9,1,1, 18.111, 10563.365, 343.994, 52836.015 23/09/27,15:28:52,08,10,1, 11.9,1,1, 18.111, 10563.330, 343.997, 52836.024 23/09/27,15:28:52,09,10,1, 11.9,1,1, 18.111, 10563.358, 344.026, 52836.017 23/09/27,15:28:52,10,10,1, 11.9,1,1, 18.111, 10563.328, 343.979, 52835.950 23/09/27,15:28:52,11,10,1, 11.9,1,1, 18.111, 10563.332, 344.008, 52836.028 23/09/27,15:28:52,12,10,1, 11.9,1,1, 18.111, 10563.351, 343.987, 52836.037 23/09/27,15:28:52,13,10,1, 11.9,1,1, 18.111, 10563.342, 343.997, 52836.044 23/09/27,15:28:52,14,10,1, 11.9,1,1, 18.111, 10563.321, 344.007, 52836.026 23/09/27,15:28:52,15,10,1, 11.9,1,1, 18.111, 10563.313, 344.010, 52836.015 23/09/27,15:28:52,16,10,1, 11.9,1,1, 18.111, 10563.322, 344.010, 52836.049 23/09/27,15:28:52,17,10,1, 11.9,1,1, 18.111, 10563.335, 343.996, 52836.043 23/09/27,15:28:52,18,10,1, 11.9,1,1, 18.111, 10563.352, 344.033, 52836.081 23/09/27,15:28:52,19,10,1, 11.9,1,1, 18.111, 10563.349, 343.984, 52836.012 23/09/27,15:28:53,00,10,1, 11.9,1,1, 18.111, 10563.343, 343.984, 52836.012 23/09/27,15:28:53,01,10,1, 11.9,1,1, 18.111, 10563.360, 344.015, 52836.037 23/09/27,15:28:53,02,10,1, 11.9,1,1, 18.111, 10563.347, 344.010, 52836.068 23/09/27,15:28:53,03,10,1, 11.9,1,1, 18.111, 10563.359, 344.031, 52836.051 23/09/27,15:28:53,04,10,1, 11.9,1,1, 18.111, 10563.352, 344.031, 52836.048 23/09/27,15:28:53,05,10,1, 11.9,1,1, 18.111, 10563.369, 344.016, 52836.063 23/09/27,15:28:53,06,10,1, 11.9,1,1, 18.111, 10563.344, 344.007, 52836.051 23/09/27,15:28:53,07,10,1, 11.9,1,1, 18.111, 10563.366, 344.038, 52836.059 23/09/27,15:28:53,08,10,1, 11.9,1,1, 18.111, 10563.365, 344.005, 52836.079 23/09/27,15:28:53,09,10,1, 11.9,1,1, 18.111, 10563.351, 344.011, 52836.056 23/09/27,15:28:53,10,10,1, 11.9,1,1, 18.111, 10563.343, 344.016, 52836.092 23/09/27,15:28:53,11,10,1, 11.9,1,1, 18.111, 10563.361, 344.003, 52836.099 23/09/27,15:28:53,12,10,1, 11.9,1,1, 18.111, 10563.375, 343.993, 52836.099 23/09/27,15:28:53,13,10,1, 11.9,1,1, 18.111, 10563.348, 343.996, 52836.113 23/09/27,15:28:53,14,10,1, 11.9,1,1, 18.111, 10563.381, 343.981, 52836.081 23/09/27,15:28:53,15,10,1, 11.9,1,1, 18.111, 10563.395, 344.016, 52836.080 23/09/27,15:28:53,16,10,1, 11.9,1,1, 18.111, 10563.366, 344.014, 52836.068 23/09/27,15:28:53,17,10,1, 11.9,1,1, 18.111, 10563.382, 344.010, 52836.116 23/09/27,15:28:53,18,10,1, 11.9,1,1, 18.111, 10563.375, 344.023, 52836.077 23/09/27,15:28:53,19,10,1, 11.9,1,1, 18.111, 10563.395, 344.027, 52836.125 23/09/27,15:28:54,00,10,1, 11.9,1,1, 18.106, 10563.393, 344.027, 52836.125 23/09/27,15:28:54,01,10,1, 11.9,1,1, 18.106, 10563.374, 344.012, 52836.091 23/09/27,15:28:54,02,10,1, 11.9,1,1, 18.106, 10563.376, 344.014, 52836.129 23/09/27,15:28:54,03,10,1, 11.9,1,1, 18.106, 10563.366, 344.005, 52836.099 23/09/27,15:28:54,04,10,1, 11.9,1,1, 18.106, 10563.374, 344.027, 52836.110 23/09/27,15:28:54,05,10,1, 11.9,1,1, 18.106, 10563.369, 343.994, 52836.084 23/09/27,15:28:54,06,10,1, 11.9,1,1, 18.106, 10563.407, 344.023, 52836.089 23/09/27,15:28:54,07,10,1, 11.9,1,1, 18.106, 10563.378, 344.009, 52836.104 23/09/27,15:28:54,08,10,1, 11.9,1,1, 18.106, 10563.380, 344.008, 52836.113 23/09/27,15:28:54,09,10,1, 11.9,1,1, 18.106, 10563.403, 344.024, 52836.129 23/09/27,15:28:54,10,10,1, 11.9,1,1, 18.106, 10563.386, 344.025, 52836.116 23/09/27,15:28:54,11,10,1, 11.9,1,1, 18.106, 10563.380, 344.039, 52836.093 23/09/27,15:28:54,12,10,1, 11.9,1,1, 18.106, 10563.406, 344.002, 52836.128 23/09/27,15:28:54,13,10,1, 11.9,1,1, 18.106, 10563.380, 344.014, 52836.078 23/09/27,15:28:54,14,10,1, 11.9,1,1, 18.106, 10563.406, 344.019, 52836.114 23/09/27,15:28:54,15,10,1, 11.9,1,1, 18.106, 10563.392, 344.046, 52836.107 23/09/27,15:28:54,16,10,1, 11.9,1,1, 18.106, 10563.384, 344.048, 52836.166 23/09/27,15:28:54,17,10,1, 11.9,1,1, 18.106, 10563.411, 344.027, 52836.127 23/09/27,15:28:54,18,10,1, 11.9,1,1, 18.106, 10563.414, 344.040, 52836.125 23/09/27,15:28:54,19,10,1, 11.9,1,1, 18.106, 10563.403, 344.047, 52836.122 23/09/27,15:28:55,00,09,1, 11.9,1,1, 18.110, 10563.401, 344.047, 52836.122 23/09/27,15:28:55,01,09,1, 11.9,1,1, 18.110, 10563.394, 344.047, 52836.131 23/09/27,15:28:55,02,09,1, 11.9,1,1, 18.110, 10563.389, 344.029, 52836.121 23/09/27,15:28:55,03,09,1, 11.9,1,1, 18.110, 10563.406, 344.038, 52836.189 23/09/27,15:28:55,04,09,1, 11.9,1,1, 18.110, 10563.373, 344.065, 52836.133 23/09/27,15:28:55,05,09,1, 11.9,1,1, 18.110, 10563.391, 344.060, 52836.174 23/09/27,15:28:55,06,09,1, 11.9,1,1, 18.110, 10563.413, 344.053, 52836.153 23/09/27,15:28:55,07,09,1, 11.9,1,1, 18.110, 10563.411, 344.064, 52836.127 23/09/27,15:28:55,08,09,1, 11.9,1,1, 18.110, 10563.423, 344.068, 52836.159 23/09/27,15:28:55,09,09,1, 11.9,1,1, 18.110, 10563.420, 344.031, 52836.157 23/09/27,15:28:55,10,09,1, 11.9,1,1, 18.110, 10563.425, 344.049, 52836.160 23/09/27,15:28:55,11,09,1, 11.9,1,1, 18.110, 10563.407, 344.061, 52836.142 23/09/27,15:28:55,12,09,1, 11.9,1,1, 18.110, 10563.420, 344.071, 52836.182 23/09/27,15:28:55,13,09,1, 11.9,1,1, 18.110, 10563.421, 344.068, 52836.148 23/09/27,15:28:55,14,09,1, 11.9,1,1, 18.110, 10563.425, 344.056, 52836.133 23/09/27,15:28:55,15,09,1, 11.9,1,1, 18.110, 10563.415, 344.081, 52836.132 23/09/27,15:28:55,16,09,1, 11.9,1,1, 18.110, 10563.416, 344.049, 52836.129 23/09/27,15:28:55,17,09,1, 11.9,1,1, 18.110, 10563.440, 344.067, 52836.148 23/09/27,15:28:55,18,09,1, 11.9,1,1, 18.110, 10563.426, 344.055, 52836.180 23/09/27,15:28:55,19,09,1, 11.9,1,1, 18.110, 10563.434, 344.084, 52836.169 23/09/27,15:28:56,00,09,1, 11.9,1,1, 18.109, 10563.426, 344.084, 52836.169 23/09/27,15:28:56,01,09,1, 11.9,1,1, 18.109, 10563.457, 344.065, 52836.148 23/09/27,15:28:56,02,09,1, 11.9,1,1, 18.109, 10563.422, 344.079, 52836.165 23/09/27,15:28:56,03,09,1, 11.9,1,1, 18.109, 10563.429, 344.083, 52836.142 23/09/27,15:28:56,04,09,1, 11.9,1,1, 18.109, 10563.454, 344.072, 52836.169 23/09/27,15:28:56,05,09,1, 11.9,1,1, 18.109, 10563.422, 344.077, 52836.148 23/09/27,15:28:56,06,09,1, 11.9,1,1, 18.109, 10563.442, 344.095, 52836.188 23/09/27,15:28:56,07,09,1, 11.9,1,1, 18.109, 10563.453, 344.085, 52836.185 23/09/27,15:28:56,08,09,1, 11.9,1,1, 18.109, 10563.430, 344.060, 52836.156 23/09/27,15:28:56,09,09,1, 11.9,1,1, 18.109, 10563.451, 344.086, 52836.150 23/09/27,15:28:56,10,09,1, 11.9,1,1, 18.109, 10563.436, 344.084, 52836.191 23/09/27,15:28:56,11,09,1, 11.9,1,1, 18.109, 10563.459, 344.113, 52836.195 23/09/27,15:28:56,12,09,1, 11.9,1,1, 18.109, 10563.461, 344.082, 52836.187 23/09/27,15:28:56,13,09,1, 11.9,1,1, 18.109, 10563.430, 344.122, 52836.182 23/09/27,15:28:56,14,09,1, 11.9,1,1, 18.109, 10563.442, 344.107, 52836.208 23/09/27,15:28:56,15,09,1, 11.9,1,1, 18.109, 10563.433, 344.099, 52836.177 23/09/27,15:28:56,16,09,1, 11.9,1,1, 18.109, 10563.451, 344.103, 52836.178 23/09/27,15:28:56,17,09,1, 11.9,1,1, 18.109, 10563.446, 344.086, 52836.165 23/09/27,15:28:56,18,09,1, 11.9,1,1, 18.109, 10563.466, 344.113, 52836.204 23/09/27,15:28:56,19,09,1, 11.9,1,1, 18.109, 10563.477, 344.127, 52836.197 23/09/27,15:28:57,00,09,1, 11.9,1,1, 18.107, 10563.476, 344.127, 52836.197 23/09/27,15:28:57,01,09,1, 11.9,1,1, 18.107, 10563.466, 344.130, 52836.222 23/09/27,15:28:57,02,09,1, 11.9,1,1, 18.107, 10563.454, 344.205, 52836.578 23/09/27,15:28:57,03,09,1, 11.9,1,1, 18.107, 10563.474, 344.203, 52836.518 23/09/27,15:28:57,04,09,1, 11.9,1,1, 18.107, 10563.462, 344.205, 52836.523 23/09/27,15:28:57,05,09,1, 11.9,1,1, 18.107, 10563.483, 344.198, 52836.523 23/09/27,15:28:57,06,09,1, 11.9,1,1, 18.107, 10563.495, 344.212, 52836.508 23/09/27,15:28:57,07,09,1, 11.9,1,1, 18.107, 10563.487, 344.204, 52836.512 23/09/27,15:28:57,08,09,1, 11.9,1,1, 18.107, 10563.465, 344.210, 52836.541 23/09/27,15:28:57,09,09,1, 11.9,1,1, 18.107, 10563.503, 344.216, 52836.555 23/09/27,15:28:57,10,09,1, 11.9,1,1, 18.107, 10563.471, 344.203, 52836.525 23/09/27,15:28:57,11,09,1, 11.9,1,1, 18.107, 10563.482, 344.208, 52836.540 23/09/27,15:28:57,12,09,1, 11.9,1,1, 18.107, 10563.472, 344.252, 52836.545 23/09/27,15:28:57,13,09,1, 11.9,1,1, 18.107, 10563.482, 344.205, 52836.551 23/09/27,15:28:57,14,09,1, 11.9,1,1, 18.107, 10563.481, 344.213, 52836.539 23/09/27,15:28:57,15,09,1, 11.9,1,1, 18.107, 10563.488, 344.226, 52836.569 23/09/27,15:28:57,16,09,1, 11.9,1,1, 18.107, 10563.482, 344.248, 52836.563 23/09/27,15:28:57,17,09,1, 11.9,1,1, 18.107, 10563.498, 344.223, 52836.556 23/09/27,15:28:57,18,09,1, 11.9,1,1, 18.107, 10563.486, 344.205, 52836.531 23/09/27,15:28:57,19,09,1, 11.9,1,1, 18.107, 10563.490, 344.229, 52836.553 23/09/27,15:28:58,00,09,1, 11.9,1,1, 18.112, 10563.484, 344.229, 52836.553 23/09/27,15:28:58,01,09,1, 11.9,1,1, 18.112, 10563.493, 344.244, 52836.554 23/09/27,15:28:58,02,09,1, 11.9,1,1, 18.112, 10563.520, 344.235, 52836.566 23/09/27,15:28:58,03,09,1, 11.9,1,1, 18.112, 10563.483, 344.231, 52836.572 23/09/27,15:28:58,04,09,1, 11.9,1,1, 18.112, 10563.502, 344.263, 52836.582 23/09/27,15:28:58,05,09,1, 11.9,1,1, 18.112, 10563.497, 344.223, 52836.566 23/09/27,15:28:58,06,09,1, 11.9,1,1, 18.112, 10563.504, 344.227, 52836.570 23/09/27,15:28:58,07,09,1, 11.9,1,1, 18.112, 10563.519, 344.240, 52836.579 23/09/27,15:28:58,08,09,1, 11.9,1,1, 18.112, 10563.508, 344.249, 52836.611 23/09/27,15:28:58,09,09,1, 11.9,1,1, 18.112, 10563.499, 344.228, 52836.603 23/09/27,15:28:58,10,09,1, 11.9,1,1, 18.112, 10563.504, 344.243, 52836.563 23/09/27,15:28:58,11,09,1, 11.9,1,1, 18.112, 10563.487, 344.224, 52836.568 23/09/27,15:28:58,12,09,1, 11.9,1,1, 18.112, 10563.488, 344.250, 52836.578 23/09/27,15:28:58,13,09,1, 11.9,1,1, 18.112, 10563.496, 344.234, 52836.584 23/09/27,15:28:58,14,09,1, 11.9,1,1, 18.112, 10563.499, 344.262, 52836.595 23/09/27,15:28:58,15,09,1, 11.9,1,1, 18.112, 10563.474, 344.255, 52836.540 23/09/27,15:28:58,16,09,1, 11.9,1,1, 18.112, 10563.495, 344.268, 52836.594 23/09/27,15:28:58,17,09,1, 11.9,1,1, 18.112, 10563.505, 344.228, 52836.567 23/09/27,15:28:58,18,09,1, 11.9,1,1, 18.112, 10563.503, 344.237, 52836.593 23/09/27,15:28:58,19,09,1, 11.9,1,1, 18.112, 10563.498, 344.237, 52836.618 23/09/27,15:28:59,00,10,1, 11.9,1,1, 18.112, 10563.493, 344.237, 52836.618 23/09/27,15:28:59,01,10,1, 11.9,1,1, 18.112, 10563.496, 344.260, 52836.611 23/09/27,15:28:59,02,10,1, 11.9,1,1, 18.112, 10563.510, 344.248, 52836.602 23/09/27,15:28:59,03,10,1, 11.9,1,1, 18.112, 10563.524, 344.237, 52836.605 23/09/27,15:28:59,04,10,1, 11.9,1,1, 18.112, 10563.565, 344.218, 52836.516 23/09/27,15:28:59,05,10,1, 11.9,1,1, 18.112, 10563.482, 344.216, 52836.391 23/09/27,15:28:59,06,10,1, 11.9,1,1, 18.112, 10563.495, 344.239, 52836.652 23/09/27,15:28:59,07,10,1, 11.9,1,1, 18.112, 10563.505, 344.238, 52836.653 23/09/27,15:28:59,08,10,1, 11.9,1,1, 18.112, 10563.488, 344.256, 52836.637 23/09/27,15:28:59,09,10,1, 11.9,1,1, 18.112, 10563.514, 344.269, 52836.625 23/09/27,15:28:59,10,10,1, 11.9,1,1, 18.112, 10563.487, 344.249, 52836.626 23/09/27,15:28:59,11,10,1, 11.9,1,1, 18.112, 10563.501, 344.250, 52836.591 23/09/27,15:28:59,12,10,1, 11.9,1,1, 18.112, 10563.516, 344.255, 52836.625 23/09/27,15:28:59,13,10,1, 11.9,1,1, 18.112, 10563.540, 344.247, 52836.638 23/09/27,15:28:59,14,10,1, 11.9,1,1, 18.112, 10563.517, 344.260, 52836.644 23/09/27,15:28:59,15,10,1, 11.9,1,1, 18.112, 10563.486, 344.258, 52836.616 23/09/27,15:28:59,16,10,1, 11.9,1,1, 18.112, 10563.519, 344.259, 52836.634 23/09/27,15:28:59,17,10,1, 11.9,1,1, 18.112, 10563.487, 344.252, 52836.642 23/09/27,15:28:59,18,10,1, 11.9,1,1, 18.112, 10563.512, 344.264, 52836.655 23/09/27,15:28:59,19,10,1, 11.9,1,1, 18.112, 10563.488, 344.271, 52836.637 23/09/27,15:29:00,00,09,1, 11.9,1,1, 18.110, 10563.484, 344.271, 52836.637 23/09/27,15:29:00,01,09,1, 11.9,1,1, 18.110, 10563.508, 344.274, 52836.656 23/09/27,15:29:00,02,09,1, 11.9,1,1, 18.110, 10563.491, 344.184, 52836.291 23/09/27,15:29:00,03,09,1, 11.9,1,1, 18.110, 10563.488, 344.210, 52836.356 23/09/27,15:29:00,04,09,1, 11.9,1,1, 18.110, 10563.524, 344.201, 52836.355 23/09/27,15:29:00,05,09,1, 11.9,1,1, 18.110, 10563.510, 344.203, 52836.335 23/09/27,15:29:00,06,09,1, 11.9,1,1, 18.110, 10563.513, 344.199, 52836.364 23/09/27,15:29:00,07,09,1, 11.9,1,1, 18.110, 10563.504, 344.190, 52836.340 23/09/27,15:29:00,08,09,1, 11.9,1,1, 18.110, 10563.528, 344.203, 52836.332 23/09/27,15:29:00,09,09,1, 11.9,1,1, 18.110, 10563.518, 344.187, 52836.352 23/09/27,15:29:00,10,09,1, 11.9,1,1, 18.110, 10563.501, 344.218, 52836.357 23/09/27,15:29:00,11,09,1, 11.9,1,1, 18.110, 10563.523, 344.209, 52836.368 23/09/27,15:29:00,12,09,1, 11.9,1,1, 18.110, 10563.503, 344.207, 52836.367 23/09/27,15:29:00,13,09,1, 11.9,1,1, 18.110, 10563.504, 344.210, 52836.343 23/09/27,15:29:00,14,09,1, 11.9,1,1, 18.110, 10563.492, 344.202, 52836.363 23/09/27,15:29:00,15,09,1, 11.9,1,1, 18.110, 10563.509, 344.221, 52836.329 23/09/27,15:29:00,16,09,1, 11.9,1,1, 18.110, 10563.486, 344.200, 52836.363 23/09/27,15:29:00,17,09,1, 11.9,1,1, 18.110, 10563.495, 344.208, 52836.359 23/09/27,15:29:00,18,09,1, 11.9,1,1, 18.110, 10563.526, 344.229, 52836.352 23/09/27,15:29:00,19,09,1, 11.9,1,1, 18.110, 10563.477, 344.212, 52836.352 23/09/27,15:29:01,00,09,1, 12.0,1,1, 18.108, 10563.476, 344.212, 52836.352 23/09/27,15:29:01,01,09,1, 12.0,1,1, 18.108, 10563.462, 344.207, 52836.333 23/09/27,15:29:01,02,09,1, 12.0,1,1, 18.108, 10563.494, 344.199, 52836.388 23/09/27,15:29:01,03,09,1, 12.0,1,1, 18.108, 10563.487, 344.220, 52836.374 23/09/27,15:29:01,04,09,1, 12.0,1,1, 18.108, 10563.468, 344.230, 52836.380 23/09/27,15:29:01,05,09,1, 12.0,1,1, 18.108, 10563.487, 344.226, 52836.408 23/09/27,15:29:01,06,09,1, 12.0,1,1, 18.108, 10563.475, 344.232, 52836.403 23/09/27,15:29:01,07,09,1, 12.0,1,1, 18.108, 10563.486, 344.217, 52836.367 23/09/27,15:29:01,08,09,1, 12.0,1,1, 18.108, 10563.467, 344.224, 52836.367 23/09/27,15:29:01,09,09,1, 12.0,1,1, 18.108, 10563.486, 344.249, 52836.416 23/09/27,15:29:01,10,09,1, 12.0,1,1, 18.108, 10563.483, 344.206, 52836.362 23/09/27,15:29:01,11,09,1, 12.0,1,1, 18.108, 10563.485, 344.218, 52836.390 23/09/27,15:29:01,12,09,1, 12.0,1,1, 18.108, 10563.478, 344.238, 52836.398 23/09/27,15:29:01,13,09,1, 12.0,1,1, 18.108, 10563.467, 344.231, 52836.384 23/09/27,15:29:01,14,09,1, 12.0,1,1, 18.108, 10563.473, 344.221, 52836.379 23/09/27,15:29:01,15,09,1, 12.0,1,1, 18.108, 10563.496, 344.252, 52836.406 23/09/27,15:29:01,16,09,1, 12.0,1,1, 18.108, 10563.455, 344.255, 52836.393 23/09/27,15:29:01,17,09,1, 12.0,1,1, 18.108, 10563.473, 344.232, 52836.383 23/09/27,15:29:01,18,09,1, 12.0,1,1, 18.108, 10563.457, 344.272, 52836.410 23/09/27,15:29:01,19,09,1, 12.0,1,1, 18.108, 10563.468, 344.256, 52836.387 23/09/27,15:29:02,00,09,1, 11.9,1,1, 18.107, 10563.468, 344.256, 52836.387 23/09/27,15:29:02,01,09,1, 11.9,1,1, 18.107, 10563.462, 344.237, 52836.386 23/09/27,15:29:02,02,09,1, 11.9,1,1, 18.107, 10563.461, 344.281, 52836.409 23/09/27,15:29:02,03,09,1, 11.9,1,1, 18.107, 10563.464, 344.231, 52836.397 23/09/27,15:29:02,04,09,1, 11.9,1,1, 18.107, 10563.475, 344.263, 52836.405 23/09/27,15:29:02,05,09,1, 11.9,1,1, 18.107, 10563.478, 344.265, 52836.425 23/09/27,15:29:02,06,09,1, 11.9,1,1, 18.107, 10563.467, 344.258, 52836.429 23/09/27,15:29:02,07,09,1, 11.9,1,1, 18.107, 10563.451, 344.282, 52836.418 23/09/27,15:29:02,08,09,1, 11.9,1,1, 18.107, 10563.440, 344.266, 52836.377 23/09/27,15:29:02,09,09,1, 11.9,1,1, 18.107, 10563.454, 344.276, 52836.397 23/09/27,15:29:02,10,09,1, 11.9,1,1, 18.107, 10563.426, 344.279, 52836.367 23/09/27,15:29:02,11,09,1, 11.9,1,1, 18.107, 10563.474, 344.288, 52836.418 23/09/27,15:29:02,12,09,1, 11.9,1,1, 18.107, 10563.450, 344.286, 52836.419 23/09/27,15:29:02,13,09,1, 11.9,1,1, 18.107, 10563.449, 344.277, 52836.425 23/09/27,15:29:02,14,09,1, 11.9,1,1, 18.107, 10563.455, 344.299, 52836.468 23/09/27,15:29:02,15,09,1, 11.9,1,1, 18.107, 10563.417, 344.269, 52836.418 23/09/27,15:29:02,16,09,1, 11.9,1,1, 18.107, 10563.441, 344.298, 52836.409 23/09/27,15:29:02,17,09,1, 11.9,1,1, 18.107, 10563.426, 344.286, 52836.416 23/09/27,15:29:02,18,09,1, 11.9,1,1, 18.107, 10563.438, 344.278, 52836.404 23/09/27,15:29:02,19,09,1, 11.9,1,1, 18.107, 10563.413, 344.301, 52836.427 23/09/27,15:29:03,00,09,1, 11.9,1,1, 18.106, 10563.409, 344.301, 52836.427 23/09/27,15:29:03,01,09,1, 11.9,1,1, 18.106, 10563.407, 344.295, 52836.407 23/09/27,15:29:03,02,09,1, 11.9,1,1, 18.106, 10563.410, 344.308, 52836.418 23/09/27,15:29:03,03,09,1, 11.9,1,1, 18.106, 10563.412, 344.327, 52836.472 23/09/27,15:29:03,04,09,1, 11.9,1,1, 18.106, 10563.424, 344.305, 52836.429 23/09/27,15:29:03,05,09,1, 11.9,1,1, 18.106, 10563.401, 344.307, 52836.438 23/09/27,15:29:03,06,09,1, 11.9,1,1, 18.106, 10563.390, 344.312, 52836.400 23/09/27,15:29:03,07,09,1, 11.9,1,1, 18.106, 10563.411, 344.312, 52836.434 23/09/27,15:29:03,08,09,1, 11.9,1,1, 18.106, 10563.407, 344.323, 52836.431 23/09/27,15:29:03,09,09,1, 11.9,1,1, 18.106, 10563.414, 344.332, 52836.452 23/09/27,15:29:03,10,09,1, 11.9,1,1, 18.106, 10563.390, 344.307, 52836.442 23/09/27,15:29:03,11,09,1, 11.9,1,1, 18.106, 10563.407, 344.324, 52836.459 23/09/27,15:29:03,12,09,1, 11.9,1,1, 18.106, 10563.412, 344.312, 52836.452 23/09/27,15:29:03,13,09,1, 11.9,1,1, 18.106, 10563.442, 344.331, 52836.435 23/09/27,15:29:03,14,09,1, 11.9,1,1, 18.106, 10563.378, 344.338, 52836.573 23/09/27,15:29:03,15,09,1, 11.9,1,1, 18.106, 10563.416, 344.319, 52836.397 23/09/27,15:29:03,16,09,1, 11.9,1,1, 18.106, 10563.409, 344.349, 52836.453 23/09/27,15:29:03,17,09,1, 11.9,1,1, 18.106, 10563.401, 344.330, 52836.456 23/09/27,15:29:03,18,09,1, 11.9,1,1, 18.106, 10563.411, 344.337, 52836.492 23/09/27,15:29:03,19,09,1, 11.9,1,1, 18.106, 10563.403, 344.362, 52836.468 23/09/27,15:29:04,00,10,1, 11.9,1,1, 18.109, 10563.401, 344.362, 52836.468 23/09/27,15:29:04,01,10,1, 11.9,1,1, 18.109, 10563.380, 344.370, 52836.467 23/09/27,15:29:04,02,10,1, 11.9,1,1, 18.109, 10563.371, 344.365, 52836.478 23/09/27,15:29:04,03,10,1, 11.9,1,1, 18.109, 10563.393, 344.386, 52836.506 23/09/27,15:29:04,04,10,1, 11.9,1,1, 18.109, 10563.387, 344.382, 52836.486 23/09/27,15:29:04,05,10,1, 11.9,1,1, 18.109, 10563.389, 344.404, 52836.487 23/09/27,15:29:04,06,10,1, 11.9,1,1, 18.109, 10563.373, 344.379, 52836.484 23/09/27,15:29:04,07,10,1, 11.9,1,1, 18.109, 10563.383, 344.365, 52836.502 23/09/27,15:29:04,08,10,1, 11.9,1,1, 18.109, 10563.379, 344.373, 52836.499 23/09/27,15:29:04,09,10,1, 11.9,1,1, 18.109, 10563.336, 344.377, 52836.500 23/09/27,15:29:04,10,10,1, 11.9,1,1, 18.109, 10563.349, 344.391, 52836.511 23/09/27,15:29:04,11,10,1, 11.9,1,1, 18.109, 10563.354, 344.380, 52836.518 23/09/27,15:29:04,12,10,1, 11.9,1,1, 18.109, 10563.361, 344.371, 52836.507 23/09/27,15:29:04,13,10,1, 11.9,1,1, 18.109, 10563.329, 344.403, 52836.522 23/09/27,15:29:04,14,10,1, 11.9,1,1, 18.109, 10563.354, 344.400, 52836.546 23/09/27,15:29:04,15,10,1, 11.9,1,1, 18.109, 10563.366, 344.407, 52836.546 23/09/27,15:29:04,16,10,1, 11.9,1,1, 18.109, 10563.358, 344.395, 52836.543 23/09/27,15:29:04,17,10,1, 11.9,1,1, 18.109, 10563.349, 344.414, 52836.573 23/09/27,15:29:04,18,10,1, 11.9,1,1, 18.109, 10563.351, 344.407, 52836.559 23/09/27,15:29:04,19,10,1, 11.9,1,1, 18.109, 10563.329, 344.422, 52836.562 23/09/27,15:29:05,00,10,1, 11.9,1,1, 18.110, 10563.326, 344.422, 52836.562 23/09/27,15:29:05,01,10,1, 11.9,1,1, 18.110, 10563.362, 344.432, 52836.566 23/09/27,15:29:05,02,10,1, 11.9,1,1, 18.110, 10563.326, 344.419, 52836.603 23/09/27,15:29:05,03,10,1, 11.9,1,1, 18.110, 10563.304, 344.475, 52836.589 23/09/27,15:29:05,04,10,1, 11.9,1,1, 18.110, 10563.342, 344.426, 52836.548 23/09/27,15:29:05,05,10,1, 11.9,1,1, 18.110, 10563.327, 344.440, 52836.557 23/09/27,15:29:05,06,10,1, 11.9,1,1, 18.110, 10563.344, 344.456, 52836.585 23/09/27,15:29:05,07,10,1, 11.9,1,1, 18.110, 10563.309, 344.426, 52836.549 23/09/27,15:29:05,08,10,1, 11.9,1,1, 18.110, 10563.322, 344.456, 52836.614 23/09/27,15:29:05,09,10,1, 11.9,1,1, 18.110, 10563.302, 344.447, 52836.595 23/09/27,15:29:05,10,10,1, 11.9,1,1, 18.110, 10563.322, 344.438, 52836.568 23/09/27,15:29:05,11,10,1, 11.9,1,1, 18.110, 10563.334, 344.431, 52836.570 23/09/27,15:29:05,12,10,1, 11.9,1,1, 18.110, 10563.309, 344.450, 52836.589 23/09/27,15:29:05,13,10,1, 11.9,1,1, 18.110, 10563.301, 344.457, 52836.597 23/09/27,15:29:05,14,10,1, 11.9,1,1, 18.110, 10563.296, 344.426, 52836.584 23/09/27,15:29:05,15,10,1, 11.9,1,1, 18.110, 10563.307, 344.462, 52836.618 23/09/27,15:29:05,16,10,1, 11.9,1,1, 18.110, 10563.300, 344.446, 52836.587 23/09/27,15:29:05,17,10,1, 11.9,1,1, 18.110, 10563.293, 344.470, 52836.561 23/09/27,15:29:05,18,10,1, 11.9,1,1, 18.110, 10563.285, 344.469, 52836.543 23/09/27,15:29:05,19,10,1, 11.9,1,1, 18.110, 10563.269, 344.478, 52836.594 23/09/27,15:29:06,00,10,1, 11.9,1,1, 18.108, 10563.267, 344.478, 52836.594 23/09/27,15:29:06,01,10,1, 11.9,1,1, 18.108, 10563.296, 344.511, 52836.625 23/09/27,15:29:06,02,10,1, 11.9,1,1, 18.108, 10563.299, 344.490, 52836.625 23/09/27,15:29:06,03,10,1, 11.9,1,1, 18.108, 10563.247, 344.473, 52836.606 23/09/27,15:29:06,04,10,1, 11.9,1,1, 18.108, 10563.253, 344.496, 52836.580 23/09/27,15:29:06,05,10,1, 11.9,1,1, 18.108, 10563.265, 344.501, 52836.580 23/09/27,15:29:06,06,10,1, 11.9,1,1, 18.108, 10563.259, 344.492, 52836.573 23/09/27,15:29:06,07,10,1, 11.9,1,1, 18.108, 10563.266, 344.506, 52836.596 23/09/27,15:29:06,08,10,1, 11.9,1,1, 18.108, 10563.264, 344.500, 52836.604 23/09/27,15:29:06,09,10,1, 11.9,1,1, 18.108, 10563.248, 344.500, 52836.618 23/09/27,15:29:06,10,10,1, 11.9,1,1, 18.108, 10563.259, 344.515, 52836.602 23/09/27,15:29:06,11,10,1, 11.9,1,1, 18.108, 10563.257, 344.505, 52836.616 23/09/27,15:29:06,12,10,1, 11.9,1,1, 18.108, 10563.243, 344.507, 52836.700 23/09/27,15:29:06,13,10,1, 11.9,1,1, 18.108, 10563.254, 344.532, 52836.610 23/09/27,15:29:06,14,10,1, 11.9,1,1, 18.108, 10563.243, 344.548, 52836.586 23/09/27,15:29:06,15,10,1, 11.9,1,1, 18.108, 10563.246, 344.538, 52836.610 23/09/27,15:29:06,16,10,1, 11.9,1,1, 18.108, 10563.252, 344.494, 52836.595 23/09/27,15:29:06,17,10,1, 11.9,1,1, 18.108, 10563.231, 344.532, 52836.631 23/09/27,15:29:06,18,10,1, 11.9,1,1, 18.108, 10563.243, 344.542, 52836.626 23/09/27,15:29:06,19,10,1, 11.9,1,1, 18.108, 10563.246, 344.547, 52836.631 23/09/27,15:29:07,00,10,1, 11.9,1,1, 18.108, 10563.242, 344.547, 52836.631 23/09/27,15:29:07,01,10,1, 11.9,1,1, 18.108, 10563.225, 344.563, 52836.609 23/09/27,15:29:07,02,10,1, 11.9,1,1, 18.108, 10563.199, 344.563, 52836.629 23/09/27,15:29:07,03,10,1, 11.9,1,1, 18.108, 10563.217, 344.542, 52836.638 23/09/27,15:29:07,04,10,1, 11.9,1,1, 18.108, 10563.216, 344.545, 52836.657 23/09/27,15:29:07,05,10,1, 11.9,1,1, 18.108, 10563.215, 344.523, 52836.633 23/09/27,15:29:07,06,10,1, 11.9,1,1, 18.108, 10563.209, 344.568, 52836.664 23/09/27,15:29:07,07,10,1, 11.9,1,1, 18.108, 10563.206, 344.547, 52836.679 23/09/27,15:29:07,08,10,1, 11.9,1,1, 18.108, 10563.185, 344.573, 52836.648 23/09/27,15:29:07,09,10,1, 11.9,1,1, 18.108, 10563.211, 344.544, 52836.647 23/09/27,15:29:07,10,10,1, 11.9,1,1, 18.108, 10563.221, 344.557, 52836.647 23/09/27,15:29:07,11,10,1, 11.9,1,1, 18.108, 10563.174, 344.546, 52836.642 23/09/27,15:29:07,12,10,1, 11.9,1,1, 18.108, 10563.176, 344.542, 52836.660 23/09/27,15:29:07,13,10,1, 11.9,1,1, 18.108, 10563.215, 344.595, 52836.681 23/09/27,15:29:07,14,10,1, 11.9,1,1, 18.108, 10563.195, 344.546, 52836.656 23/09/27,15:29:07,15,10,1, 11.9,1,1, 18.108, 10563.199, 344.567, 52836.683 23/09/27,15:29:07,16,10,1, 11.9,1,1, 18.108, 10563.178, 344.573, 52836.689 23/09/27,15:29:07,17,10,1, 11.9,1,1, 18.108, 10563.176, 344.570, 52836.680 23/09/27,15:29:07,18,10,1, 11.9,1,1, 18.108, 10563.170, 344.568, 52836.677 23/09/27,15:29:07,19,10,1, 11.9,1,1, 18.108, 10563.179, 344.581, 52836.675 23/09/27,15:29:08,00,10,1, 11.9,1,1, 18.105, 10563.176, 344.581, 52836.675 23/09/27,15:29:08,01,10,1, 11.9,1,1, 18.105, 10563.186, 344.579, 52836.708 23/09/27,15:29:08,02,10,1, 11.9,1,1, 18.105, 10563.175, 344.598, 52836.714 23/09/27,15:29:08,03,10,1, 11.9,1,1, 18.105, 10563.171, 344.572, 52836.674 23/09/27,15:29:08,04,10,1, 11.9,1,1, 18.105, 10563.178, 344.623, 52836.714 23/09/27,15:29:08,05,10,1, 11.9,1,1, 18.105, 10563.172, 344.599, 52836.695 23/09/27,15:29:08,06,10,1, 11.9,1,1, 18.105, 10563.140, 344.593, 52836.688 23/09/27,15:29:08,07,10,1, 11.9,1,1, 18.105, 10563.176, 344.612, 52836.703 23/09/27,15:29:08,08,10,1, 11.9,1,1, 18.105, 10563.162, 344.600, 52836.735 23/09/27,15:29:08,09,10,1, 11.9,1,1, 18.105, 10563.153, 344.626, 52836.750 23/09/27,15:29:08,10,10,1, 11.9,1,1, 18.105, 10563.154, 344.607, 52836.673 23/09/27,15:29:08,11,10,1, 11.9,1,1, 18.105, 10563.162, 344.599, 52836.718 23/09/27,15:29:08,12,10,1, 11.9,1,1, 18.105, 10563.161, 344.601, 52836.704 23/09/27,15:29:08,13,10,1, 11.9,1,1, 18.105, 10563.147, 344.628, 52836.691 23/09/27,15:29:08,14,10,1, 11.9,1,1, 18.105, 10563.167, 344.618, 52836.707 23/09/27,15:29:08,15,10,1, 11.9,1,1, 18.105, 10563.150, 344.636, 52836.715 23/09/27,15:29:08,16,10,1, 11.9,1,1, 18.105, 10563.147, 344.648, 52836.699 23/09/27,15:29:08,17,10,1, 11.9,1,1, 18.105, 10563.135, 344.632, 52836.684 23/09/27,15:29:08,18,10,1, 11.9,1,1, 18.105, 10563.144, 344.610, 52836.693 23/09/27,15:29:08,19,10,1, 11.9,1,1, 18.105, 10563.135, 344.606, 52836.708 23/09/27,15:29:09,00,10,1, 11.9,1,1, 18.108, 10563.134, 344.606, 52836.708 23/09/27,15:29:09,01,10,1, 11.9,1,1, 18.108, 10563.116, 344.626, 52836.712 23/09/27,15:29:09,02,10,1, 11.9,1,1, 18.108, 10563.121, 344.673, 52836.742 23/09/27,15:29:09,03,10,1, 11.9,1,1, 18.108, 10563.137, 344.630, 52836.729 23/09/27,15:29:09,04,10,1, 11.9,1,1, 18.108, 10563.143, 344.644, 52836.707 23/09/27,15:29:09,05,10,1, 11.9,1,1, 18.108, 10563.119, 344.639, 52836.707 23/09/27,15:29:09,06,10,1, 11.9,1,1, 18.108, 10563.130, 344.668, 52836.741 23/09/27,15:29:09,07,10,1, 11.9,1,1, 18.108, 10563.135, 344.664, 52836.707 23/09/27,15:29:09,08,10,1, 11.9,1,1, 18.108, 10563.113, 344.654, 52836.734 23/09/27,15:29:09,09,10,1, 11.9,1,1, 18.108, 10563.136, 344.639, 52836.744 23/09/27,15:29:09,10,10,1, 11.9,1,1, 18.108, 10563.089, 344.651, 52836.749 23/09/27,15:29:09,11,10,1, 11.9,1,1, 18.108, 10563.112, 344.666, 52836.764 23/09/27,15:29:09,12,10,1, 11.9,1,1, 18.108, 10563.093, 344.634, 52836.723 23/09/27,15:29:09,13,10,1, 11.9,1,1, 18.108, 10563.093, 344.651, 52836.783 23/09/27,15:29:09,14,10,1, 11.9,1,1, 18.108, 10563.092, 344.656, 52836.758 23/09/27,15:29:09,15,10,1, 11.9,1,1, 18.108, 10563.125, 344.647, 52836.770 23/09/27,15:29:09,16,10,1, 11.9,1,1, 18.108, 10563.098, 344.672, 52836.743 23/09/27,15:29:09,17,10,1, 11.9,1,1, 18.108, 10563.087, 344.683, 52836.779 23/09/27,15:29:09,18,10,1, 11.9,1,1, 18.108, 10563.102, 344.697, 52836.822 23/09/27,15:29:09,19,10,1, 11.9,1,1, 18.108, 10563.077, 344.677, 52836.767 23/09/27,15:29:10,00,10,1, 11.9,1,1, 18.109, 10563.076, 344.677, 52836.767 23/09/27,15:29:10,01,10,1, 11.9,1,1, 18.109, 10563.076, 344.689, 52836.771 23/09/27,15:29:10,02,10,1, 11.9,1,1, 18.109, 10563.114, 344.686, 52836.763 23/09/27,15:29:10,03,10,1, 11.9,1,1, 18.109, 10563.072, 344.689, 52836.742 23/09/27,15:29:10,04,10,1, 11.9,1,1, 18.109, 10563.085, 344.712, 52836.773 23/09/27,15:29:10,05,10,1, 11.9,1,1, 18.109, 10563.091, 344.702, 52836.738 23/09/27,15:29:10,06,10,1, 11.9,1,1, 18.109, 10563.090, 344.689, 52836.776 23/09/27,15:29:10,07,10,1, 11.9,1,1, 18.109, 10563.107, 344.691, 52836.792 23/09/27,15:29:10,08,10,1, 11.9,1,1, 18.109, 10563.091, 344.706, 52836.789 23/09/27,15:29:10,09,10,1, 11.9,1,1, 18.109, 10563.063, 344.693, 52836.801 23/09/27,15:29:10,10,10,1, 11.9,1,1, 18.109, 10563.081, 344.689, 52836.742 23/09/27,15:29:10,11,10,1, 11.9,1,1, 18.109, 10563.083, 344.702, 52836.772 23/09/27,15:29:10,12,10,1, 11.9,1,1, 18.109, 10563.102, 344.668, 52836.488 23/09/27,15:29:10,13,10,1, 11.9,1,1, 18.109, 10563.055, 344.713, 52836.692 23/09/27,15:29:10,14,10,1, 11.9,1,1, 18.109, 10563.064, 344.703, 52836.705 23/09/27,15:29:10,15,10,1, 11.9,1,1, 18.109, 10563.065, 344.696, 52836.732 23/09/27,15:29:10,16,10,1, 11.9,1,1, 18.109, 10563.064, 344.693, 52836.738 23/09/27,15:29:10,17,10,1, 11.9,1,1, 18.109, 10563.071, 344.710, 52836.732 23/09/27,15:29:10,18,10,1, 11.9,1,1, 18.109, 10563.044, 344.728, 52836.783 23/09/27,15:29:10,19,10,1, 11.9,1,1, 18.109, 10563.052, 344.675, 52836.777 23/09/27,15:29:11,00,10,1, 11.9,1,1, 18.105, 10563.051, 344.675, 52836.777 23/09/27,15:29:11,01,10,1, 11.9,1,1, 18.105, 10563.051, 344.691, 52836.798 23/09/27,15:29:11,02,10,1, 11.9,1,1, 18.105, 10563.061, 344.712, 52836.796 23/09/27,15:29:11,03,10,1, 11.9,1,1, 18.105, 10563.036, 344.699, 52836.794 23/09/27,15:29:11,04,10,1, 11.9,1,1, 18.105, 10563.030, 344.703, 52836.823 23/09/27,15:29:11,05,10,1, 11.9,1,1, 18.105, 10563.058, 344.680, 52836.803 23/09/27,15:29:11,06,10,1, 11.9,1,1, 18.105, 10563.048, 344.702, 52836.820 23/09/27,15:29:11,07,10,1, 11.9,1,1, 18.105, 10563.044, 344.704, 52836.829 23/09/27,15:29:11,08,10,1, 11.9,1,1, 18.105, 10563.018, 344.699, 52836.792 23/09/27,15:29:11,09,10,1, 11.9,1,1, 18.105, 10563.030, 344.726, 52836.796 23/09/27,15:29:11,10,10,1, 11.9,1,1, 18.105, 10563.027, 344.707, 52836.849 23/09/27,15:29:11,11,10,1, 11.9,1,1, 18.105, 10563.015, 344.711, 52836.875 23/09/27,15:29:11,12,10,1, 11.9,1,1, 18.105, 10563.030, 344.689, 52836.831 23/09/27,15:29:11,13,10,1, 11.9,1,1, 18.105, 10563.037, 344.747, 52836.857 23/09/27,15:29:11,14,10,1, 11.9,1,1, 18.105, 10563.030, 344.707, 52836.825 23/09/27,15:29:11,15,10,1, 11.9,1,1, 18.105, 10563.046, 344.726, 52836.851 23/09/27,15:29:11,16,10,1, 11.9,1,1, 18.105, 10563.021, 344.703, 52836.821 23/09/27,15:29:11,17,10,1, 11.9,1,1, 18.105, 10563.037, 344.715, 52836.831 23/09/27,15:29:11,18,10,1, 11.9,1,1, 18.105, 10563.050, 344.696, 52836.860 23/09/27,15:29:11,19,10,1, 11.9,1,1, 18.105, 10563.017, 344.709, 52836.848 23/09/27,15:29:12,00,10,1, 11.9,1,1, 18.110, 10563.017, 344.709, 52836.848 23/09/27,15:29:12,01,10,1, 11.9,1,1, 18.110, 10563.003, 344.692, 52836.865 23/09/27,15:29:12,02,10,1, 11.9,1,1, 18.110, 10563.011, 344.733, 52836.865 23/09/27,15:29:12,03,10,1, 11.9,1,1, 18.110, 10562.979, 344.708, 52836.826 23/09/27,15:29:12,04,10,1, 11.9,1,1, 18.110, 10562.994, 344.730, 52836.887 23/09/27,15:29:12,05,10,1, 11.9,1,1, 18.110, 10563.018, 344.729, 52836.737 23/09/27,15:29:12,06,10,1, 11.9,1,1, 18.110, 10563.004, 344.724, 52836.850 23/09/27,15:29:12,07,10,1, 11.9,1,1, 18.110, 10562.991, 344.706, 52836.826 23/09/27,15:29:12,08,10,1, 11.9,1,1, 18.110, 10563.010, 344.728, 52836.878 23/09/27,15:29:12,09,10,1, 11.9,1,1, 18.110, 10562.988, 344.740, 52836.840 23/09/27,15:29:12,10,10,1, 11.9,1,1, 18.110, 10562.998, 344.732, 52836.882 23/09/27,15:29:12,11,10,1, 11.9,1,1, 18.110, 10562.984, 344.750, 52836.868 23/09/27,15:29:12,12,10,1, 11.9,1,1, 18.110, 10562.961, 344.755, 52836.845 23/09/27,15:29:12,13,10,1, 11.9,1,1, 18.110, 10562.985, 344.737, 52836.884 23/09/27,15:29:12,14,10,1, 11.9,1,1, 18.110, 10562.996, 344.737, 52836.874 23/09/27,15:29:12,15,10,1, 11.9,1,1, 18.110, 10562.989, 344.758, 52836.878 23/09/27,15:29:12,16,10,1, 11.9,1,1, 18.110, 10562.963, 344.746, 52836.874 23/09/27,15:29:12,17,10,1, 11.9,1,1, 18.110, 10562.954, 344.760, 52836.900 23/09/27,15:29:12,18,10,1, 11.9,1,1, 18.110, 10562.970, 344.757, 52836.892 23/09/27,15:29:12,19,10,1, 11.9,1,1, 18.110, 10562.963, 344.771, 52836.897 23/09/27,15:29:13,00,10,1, 11.9,1,1, 18.107, 10562.959, 344.771, 52836.897 23/09/27,15:29:13,01,10,1, 11.9,1,1, 18.107, 10562.962, 344.763, 52836.914 23/09/27,15:29:13,02,10,1, 11.9,1,1, 18.107, 10562.989, 344.756, 52836.900 23/09/27,15:29:13,03,10,1, 11.9,1,1, 18.107, 10562.974, 344.758, 52836.907 23/09/27,15:29:13,04,10,1, 11.9,1,1, 18.107, 10562.953, 344.778, 52836.906 23/09/27,15:29:13,05,10,1, 11.9,1,1, 18.107, 10562.965, 344.772, 52836.898 23/09/27,15:29:13,06,10,1, 11.9,1,1, 18.107, 10562.961, 344.784, 52836.911 23/09/27,15:29:13,07,10,1, 11.9,1,1, 18.107, 10562.974, 344.758, 52836.888 23/09/27,15:29:13,08,10,1, 11.9,1,1, 18.107, 10562.950, 344.770, 52836.911 23/09/27,15:29:13,09,10,1, 11.9,1,1, 18.107, 10562.925, 344.768, 52836.898 23/09/27,15:29:13,10,10,1, 11.9,1,1, 18.107, 10562.942, 344.762, 52836.931 23/09/27,15:29:13,11,10,1, 11.9,1,1, 18.107, 10562.919, 344.760, 52836.932 23/09/27,15:29:13,12,10,1, 11.9,1,1, 18.107, 10562.933, 344.775, 52837.098 23/09/27,15:29:13,13,10,1, 11.9,1,1, 18.107, 10562.928, 344.789, 52837.008 23/09/27,15:29:13,14,10,1, 11.9,1,1, 18.107, 10562.940, 344.784, 52836.970 23/09/27,15:29:13,15,10,1, 11.9,1,1, 18.107, 10562.923, 344.789, 52836.962 23/09/27,15:29:13,16,10,1, 11.9,1,1, 18.107, 10562.928, 344.788, 52836.934 23/09/27,15:29:13,17,10,1, 11.9,1,1, 18.107, 10562.922, 344.797, 52836.929 23/09/27,15:29:13,18,10,1, 11.9,1,1, 18.107, 10562.903, 344.773, 52836.920 23/09/27,15:29:13,19,10,1, 11.9,1,1, 18.107, 10562.911, 344.812, 52836.919 23/09/27,15:29:14,00,08,1, 11.9,1,1, 18.107, 10562.909, 344.812, 52836.919 23/09/27,15:29:14,01,08,1, 11.9,1,1, 18.107, 10562.916, 344.803, 52836.913 23/09/27,15:29:14,02,08,1, 11.9,1,1, 18.107, 10562.905, 344.784, 52836.908 23/09/27,15:29:14,03,08,1, 11.9,1,1, 18.107, 10562.924, 344.786, 52836.903 23/09/27,15:29:14,04,08,1, 11.9,1,1, 18.107, 10562.921, 344.780, 52836.910 23/09/27,15:29:14,05,08,1, 11.9,1,1, 18.107, 10562.901, 344.816, 52836.913 23/09/27,15:29:14,06,08,1, 11.9,1,1, 18.107, 10562.903, 344.776, 52836.924 23/09/27,15:29:14,07,08,1, 11.9,1,1, 18.107, 10562.917, 344.799, 52836.931 23/09/27,15:29:14,08,08,1, 11.9,1,1, 18.107, 10562.919, 344.795, 52836.923 23/09/27,15:29:14,09,08,1, 11.9,1,1, 18.107, 10562.877, 344.778, 52836.939 23/09/27,15:29:14,10,08,1, 11.9,1,1, 18.107, 10562.873, 344.805, 52836.921 23/09/27,15:29:14,11,08,1, 11.9,1,1, 18.107, 10562.906, 344.811, 52836.907 23/09/27,15:29:14,12,08,1, 11.9,1,1, 18.107, 10562.899, 344.818, 52836.953 23/09/27,15:29:14,13,08,1, 11.9,1,1, 18.107, 10562.887, 344.780, 52836.968 23/09/27,15:29:14,14,08,1, 11.9,1,1, 18.107, 10562.889, 344.813, 52836.961 23/09/27,15:29:14,15,08,1, 11.9,1,1, 18.107, 10562.858, 344.793, 52836.956 23/09/27,15:29:14,16,08,1, 11.9,1,1, 18.107, 10562.879, 344.791, 52836.942 23/09/27,15:29:14,17,08,1, 11.9,1,1, 18.107, 10562.887, 344.801, 52836.971 23/09/27,15:29:14,18,08,1, 11.9,1,1, 18.107, 10562.872, 344.837, 52836.957 23/09/27,15:29:14,19,08,1, 11.9,1,1, 18.107, 10562.850, 344.813, 52836.956 23/09/27,15:29:15,00,09,1, 11.8,1,1, 18.107, 10562.842, 344.813, 52836.956 23/09/27,15:29:15,01,09,1, 11.8,1,1, 18.107, 10562.857, 344.808, 52836.960 23/09/27,15:29:15,02,09,1, 11.8,1,1, 18.107, 10562.836, 344.790, 52836.976 23/09/27,15:29:15,03,09,1, 11.8,1,1, 18.107, 10562.835, 344.834, 52836.982 23/09/27,15:29:15,04,09,1, 11.8,1,1, 18.107, 10562.862, 344.822, 52836.956 23/09/27,15:29:15,05,09,1, 11.8,1,1, 18.107, 10562.823, 344.828, 52836.973 23/09/27,15:29:15,06,09,1, 11.8,1,1, 18.107, 10562.878, 344.807, 52836.950 23/09/27,15:29:15,07,09,1, 11.8,1,1, 18.107, 10562.849, 344.828, 52836.960 23/09/27,15:29:15,08,09,1, 11.8,1,1, 18.107, 10562.840, 344.833, 52836.957 23/09/27,15:29:15,09,09,1, 11.8,1,1, 18.107, 10562.845, 344.826, 52836.982 23/09/27,15:29:15,10,09,1, 11.8,1,1, 18.107, 10562.855, 344.832, 52836.970 23/09/27,15:29:15,11,09,1, 11.8,1,1, 18.107, 10562.853, 344.833, 52836.946 23/09/27,15:29:15,12,09,1, 11.8,1,1, 18.107, 10562.844, 344.830, 52836.952 23/09/27,15:29:15,13,09,1, 11.8,1,1, 18.107, 10562.826, 344.837, 52836.996 23/09/27,15:29:15,14,09,1, 11.8,1,1, 18.107, 10562.821, 344.844, 52836.996 23/09/27,15:29:15,15,09,1, 11.8,1,1, 18.107, 10562.835, 344.852, 52837.029 23/09/27,15:29:15,16,09,1, 11.8,1,1, 18.107, 10562.842, 344.855, 52836.996 23/09/27,15:29:15,17,09,1, 11.8,1,1, 18.107, 10562.805, 344.831, 52836.983 23/09/27,15:29:15,18,09,1, 11.8,1,1, 18.107, 10562.829, 344.854, 52837.004 23/09/27,15:29:15,19,09,1, 11.8,1,1, 18.107, 10562.821, 344.837, 52836.994 23/09/27,15:29:16,00,10,1, 11.9,1,1, 18.111, 10562.817, 344.837, 52836.994 23/09/27,15:29:16,01,10,1, 11.9,1,1, 18.111, 10562.813, 344.832, 52836.959 23/09/27,15:29:16,02,10,1, 11.9,1,1, 18.111, 10562.790, 344.839, 52836.976 23/09/27,15:29:16,03,10,1, 11.9,1,1, 18.111, 10562.793, 344.843, 52836.961 23/09/27,15:29:16,04,10,1, 11.9,1,1, 18.111, 10562.814, 344.843, 52837.002 23/09/27,15:29:16,05,10,1, 11.9,1,1, 18.111, 10562.809, 344.867, 52837.007 23/09/27,15:29:16,06,10,1, 11.9,1,1, 18.111, 10562.805, 344.856, 52837.028 23/09/27,15:29:16,07,10,1, 11.9,1,1, 18.111, 10562.791, 344.875, 52837.043 23/09/27,15:29:16,08,10,1, 11.9,1,1, 18.111, 10562.778, 344.863, 52837.019 23/09/27,15:29:16,09,10,1, 11.9,1,1, 18.111, 10562.776, 344.883, 52837.059 23/09/27,15:29:16,10,10,1, 11.9,1,1, 18.111, 10562.767, 344.864, 52837.046 23/09/27,15:29:16,11,10,1, 11.9,1,1, 18.111, 10562.773, 344.886, 52837.030 23/09/27,15:29:16,12,10,1, 11.9,1,1, 18.111, 10562.766, 344.879, 52836.995 23/09/27,15:29:16,13,10,1, 11.9,1,1, 18.111, 10562.754, 344.900, 52837.017 23/09/27,15:29:16,14,10,1, 11.9,1,1, 18.111, 10562.762, 344.881, 52837.009 23/09/27,15:29:16,15,10,1, 11.9,1,1, 18.111, 10562.771, 344.868, 52837.034 23/09/27,15:29:16,16,10,1, 11.9,1,1, 18.111, 10562.760, 344.895, 52837.033 23/09/27,15:29:16,17,10,1, 11.9,1,1, 18.111, 10562.744, 344.876, 52837.013 23/09/27,15:29:16,18,10,1, 11.9,1,1, 18.111, 10562.762, 344.884, 52837.069 23/09/27,15:29:16,19,10,1, 11.9,1,1, 18.111, 10562.755, 344.894, 52837.018 23/09/27,15:29:17,00,08,1, 11.9,1,1, 18.107, 10562.750, 344.894, 52837.018 23/09/27,15:29:17,01,08,1, 11.9,1,1, 18.107, 10562.731, 344.876, 52837.023 23/09/27,15:29:17,02,08,1, 11.9,1,1, 18.107, 10562.757, 344.919, 52837.036 23/09/27,15:29:17,03,08,1, 11.9,1,1, 18.107, 10562.736, 344.869, 52837.040 23/09/27,15:29:17,04,08,1, 11.9,1,1, 18.107, 10562.755, 344.893, 52837.053 23/09/27,15:29:17,05,08,1, 11.9,1,1, 18.107, 10562.752, 344.910, 52837.069 23/09/27,15:29:17,06,08,1, 11.9,1,1, 18.107, 10562.767, 344.887, 52837.068 23/09/27,15:29:17,07,08,1, 11.9,1,1, 18.107, 10562.734, 344.880, 52837.048 23/09/27,15:29:17,08,08,1, 11.9,1,1, 18.107, 10562.721, 344.878, 52837.058 23/09/27,15:29:17,09,08,1, 11.9,1,1, 18.107, 10562.750, 344.889, 52837.070 23/09/27,15:29:17,10,08,1, 11.9,1,1, 18.107, 10562.737, 344.889, 52837.060 23/09/27,15:29:17,11,08,1, 11.9,1,1, 18.107, 10562.704, 344.895, 52837.055 23/09/27,15:29:17,12,08,1, 11.9,1,1, 18.107, 10562.702, 344.881, 52837.033 23/09/27,15:29:17,13,08,1, 11.9,1,1, 18.107, 10562.718, 344.905, 52837.059 23/09/27,15:29:17,14,08,1, 11.9,1,1, 18.107, 10562.705, 344.902, 52837.077 23/09/27,15:29:17,15,08,1, 11.9,1,1, 18.107, 10562.731, 344.897, 52837.112 23/09/27,15:29:17,16,08,1, 11.9,1,1, 18.107, 10562.701, 344.871, 52837.091 23/09/27,15:29:17,17,08,1, 11.9,1,1, 18.107, 10562.688, 344.891, 52837.075 23/09/27,15:29:17,18,08,1, 11.9,1,1, 18.107, 10562.698, 344.902, 52837.070 23/09/27,15:29:17,19,08,1, 11.9,1,1, 18.107, 10562.709, 344.933, 52837.096 23/09/27,15:29:18,00,09,1, 11.8,1,1, 18.104, 10562.708, 344.933, 52837.096 23/09/27,15:29:18,01,09,1, 11.8,1,1, 18.104, 10562.692, 344.922, 52837.084 23/09/27,15:29:18,02,09,1, 11.8,1,1, 18.104, 10562.703, 344.932, 52837.083 23/09/27,15:29:18,03,09,1, 11.8,1,1, 18.104, 10562.675, 344.924, 52837.081 23/09/27,15:29:18,04,09,1, 11.8,1,1, 18.104, 10562.694, 344.928, 52837.110 23/09/27,15:29:18,05,09,1, 11.8,1,1, 18.104, 10562.674, 344.939, 52837.103 23/09/27,15:29:18,06,09,1, 11.8,1,1, 18.104, 10562.675, 344.946, 52837.083 23/09/27,15:29:18,07,09,1, 11.8,1,1, 18.104, 10562.699, 344.936, 52837.073 23/09/27,15:29:18,08,09,1, 11.8,1,1, 18.104, 10562.668, 344.951, 52837.075 23/09/27,15:29:18,09,09,1, 11.8,1,1, 18.104, 10562.678, 344.948, 52837.051 23/09/27,15:29:18,10,09,1, 11.8,1,1, 18.104, 10562.677, 344.932, 52837.088 23/09/27,15:29:18,11,09,1, 11.8,1,1, 18.104, 10562.683, 344.957, 52837.090 23/09/27,15:29:18,12,09,1, 11.8,1,1, 18.104, 10562.668, 344.942, 52837.115 23/09/27,15:29:18,13,09,1, 11.8,1,1, 18.104, 10562.669, 344.957, 52837.099 23/09/27,15:29:18,14,09,1, 11.8,1,1, 18.104, 10562.670, 344.931, 52837.121 23/09/27,15:29:18,15,09,1, 11.8,1,1, 18.104, 10562.660, 344.975, 52837.120 23/09/27,15:29:18,16,09,1, 11.8,1,1, 18.104, 10562.690, 344.942, 52837.092 23/09/27,15:29:18,17,09,1, 11.8,1,1, 18.104, 10562.685, 344.946, 52837.104 23/09/27,15:29:18,18,09,1, 11.8,1,1, 18.104, 10562.665, 344.931, 52837.076 23/09/27,15:29:18,19,09,1, 11.8,1,1, 18.104, 10562.672, 344.956, 52837.095 23/09/27,15:29:19,00,09,1, 11.8,1,1, 18.106, 10562.667, 344.956, 52837.095 23/09/27,15:29:19,01,09,1, 11.8,1,1, 18.106, 10562.636, 344.971, 52837.119 23/09/27,15:29:19,02,09,1, 11.8,1,1, 18.106, 10562.655, 344.947, 52837.121 23/09/27,15:29:19,03,09,1, 11.8,1,1, 18.106, 10562.647, 344.965, 52837.117 23/09/27,15:29:19,04,09,1, 11.8,1,1, 18.106, 10562.663, 344.968, 52837.110 23/09/27,15:29:19,05,09,1, 11.8,1,1, 18.106, 10562.632, 344.952, 52837.115 23/09/27,15:29:19,06,09,1, 11.8,1,1, 18.106, 10562.635, 344.955, 52837.129 23/09/27,15:29:19,07,09,1, 11.8,1,1, 18.106, 10562.639, 344.944, 52837.095 23/09/27,15:29:19,08,09,1, 11.8,1,1, 18.106, 10562.636, 344.955, 52837.111 23/09/27,15:29:19,09,09,1, 11.8,1,1, 18.106, 10562.626, 344.930, 52837.103 23/09/27,15:29:19,10,09,1, 11.8,1,1, 18.106, 10562.627, 344.949, 52837.163 23/09/27,15:29:19,11,09,1, 11.8,1,1, 18.106, 10562.640, 344.954, 52837.122 23/09/27,15:29:19,12,09,1, 11.8,1,1, 18.106, 10562.635, 344.966, 52837.118 23/09/27,15:29:19,13,09,1, 11.8,1,1, 18.106, 10562.624, 344.937, 52837.123 23/09/27,15:29:19,14,09,1, 11.8,1,1, 18.106, 10562.616, 344.957, 52837.118 23/09/27,15:29:19,15,09,1, 11.8,1,1, 18.106, 10562.629, 344.943, 52837.132 23/09/27,15:29:19,16,09,1, 11.8,1,1, 18.106, 10562.644, 344.949, 52837.129 23/09/27,15:29:19,17,09,1, 11.8,1,1, 18.106, 10562.611, 344.942, 52837.169 23/09/27,15:29:19,18,09,1, 11.8,1,1, 18.106, 10562.628, 344.987, 52837.174 23/09/27,15:29:19,19,09,1, 11.8,1,1, 18.106, 10562.617, 344.967, 52837.137 23/09/27,15:29:20,00,08,1, 11.9,1,1, 18.109, 10562.617, 344.967, 52837.137 23/09/27,15:29:20,01,08,1, 11.9,1,1, 18.109, 10562.656, 344.960, 52837.159 23/09/27,15:29:20,02,08,1, 11.9,1,1, 18.109, 10562.593, 344.938, 52837.159 23/09/27,15:29:20,03,08,1, 11.9,1,1, 18.109, 10562.633, 344.955, 52837.177 23/09/27,15:29:20,04,08,1, 11.9,1,1, 18.109, 10562.590, 344.946, 52837.145 23/09/27,15:29:20,05,08,1, 11.9,1,1, 18.109, 10562.610, 344.973, 52837.167 23/09/27,15:29:20,06,08,1, 11.9,1,1, 18.109, 10562.587, 344.956, 52837.151 23/09/27,15:29:20,07,08,1, 11.9,1,1, 18.109, 10562.579, 344.951, 52837.164 23/09/27,15:29:20,08,08,1, 11.9,1,1, 18.109, 10562.609, 344.946, 52837.187 23/09/27,15:29:20,09,08,1, 11.9,1,1, 18.109, 10562.579, 344.967, 52837.135 23/09/27,15:29:20,10,08,1, 11.9,1,1, 18.109, 10562.601, 344.965, 52837.139 23/09/27,15:29:20,11,08,1, 11.9,1,1, 18.109, 10562.608, 344.952, 52837.129 23/09/27,15:29:20,12,08,1, 11.9,1,1, 18.109, 10562.599, 344.966, 52837.179 23/09/27,15:29:20,13,08,1, 11.9,1,1, 18.109, 10562.573, 344.970, 52837.137 23/09/27,15:29:20,14,08,1, 11.9,1,1, 18.109, 10562.594, 344.950, 52837.161 23/09/27,15:29:20,15,08,1, 11.9,1,1, 18.109, 10562.565, 344.947, 52837.156 23/09/27,15:29:20,16,08,1, 11.9,1,1, 18.109, 10562.586, 344.960, 52837.174 23/09/27,15:29:20,17,08,1, 11.9,1,1, 18.109, 10562.586, 344.937, 52837.151 23/09/27,15:29:20,18,08,1, 11.9,1,1, 18.109, 10562.593, 344.953, 52837.190 23/09/27,15:29:20,19,08,1, 11.9,1,1, 18.109, 10562.586, 344.937, 52837.167 23/09/27,15:29:21,00,09,1, 11.9,1,1, 18.108, 10562.583, 344.937, 52837.167 23/09/27,15:29:21,01,09,1, 11.9,1,1, 18.108, 10562.582, 344.929, 52837.165 23/09/27,15:29:21,02,09,1, 11.9,1,1, 18.108, 10562.597, 344.970, 52837.188 23/09/27,15:29:21,03,09,1, 11.9,1,1, 18.108, 10562.581, 344.933, 52837.182 23/09/27,15:29:21,04,09,1, 11.9,1,1, 18.108, 10562.568, 344.961, 52837.176 23/09/27,15:29:21,05,09,1, 11.9,1,1, 18.108, 10562.547, 344.940, 52837.167 23/09/27,15:29:21,06,09,1, 11.9,1,1, 18.108, 10562.553, 344.949, 52837.163 23/09/27,15:29:21,07,09,1, 11.9,1,1, 18.108, 10562.584, 344.962, 52837.208 23/09/27,15:29:21,08,09,1, 11.9,1,1, 18.108, 10562.558, 344.904, 52837.153 23/09/27,15:29:21,09,09,1, 11.9,1,1, 18.108, 10562.545, 344.950, 52837.157 23/09/27,15:29:21,10,09,1, 11.9,1,1, 18.108, 10562.570, 344.951, 52837.160 23/09/27,15:29:21,11,09,1, 11.9,1,1, 18.108, 10562.565, 344.954, 52837.181 23/09/27,15:29:21,12,09,1, 11.9,1,1, 18.108, 10562.554, 344.949, 52837.203 23/09/27,15:29:21,13,09,1, 11.9,1,1, 18.108, 10562.576, 344.956, 52837.221 23/09/27,15:29:21,14,09,1, 11.9,1,1, 18.108, 10562.583, 344.937, 52837.171 23/09/27,15:29:21,15,09,1, 11.9,1,1, 18.108, 10562.567, 344.982, 52837.182 23/09/27,15:29:21,16,09,1, 11.9,1,1, 18.108, 10562.546, 344.953, 52837.161 23/09/27,15:29:21,17,09,1, 11.9,1,1, 18.108, 10562.547, 344.952, 52837.225 23/09/27,15:29:21,18,09,1, 11.9,1,1, 18.108, 10562.559, 344.962, 52837.197 23/09/27,15:29:21,19,09,1, 11.9,1,1, 18.108, 10562.558, 344.948, 52837.175 23/09/27,15:29:22,00,09,1, 11.9,1,1, 18.105, 10562.550, 344.948, 52837.175 23/09/27,15:29:22,01,09,1, 11.9,1,1, 18.105, 10562.549, 344.950, 52837.189 23/09/27,15:29:22,02,09,1, 11.9,1,1, 18.105, 10562.552, 344.951, 52837.217 23/09/27,15:29:22,03,09,1, 11.9,1,1, 18.105, 10562.541, 344.936, 52837.207 23/09/27,15:29:22,04,09,1, 11.9,1,1, 18.105, 10562.551, 344.949, 52837.181 23/09/27,15:29:22,05,09,1, 11.9,1,1, 18.105, 10562.554, 344.933, 52837.216 23/09/27,15:29:22,06,09,1, 11.9,1,1, 18.105, 10562.545, 344.940, 52837.200 23/09/27,15:29:22,07,09,1, 11.9,1,1, 18.105, 10562.546, 344.940, 52837.203 23/09/27,15:29:22,08,09,1, 11.9,1,1, 18.105, 10562.571, 344.943, 52837.228 23/09/27,15:29:22,09,09,1, 11.9,1,1, 18.105, 10562.548, 344.950, 52837.191 23/09/27,15:29:22,10,09,1, 11.9,1,1, 18.105, 10562.543, 344.928, 52837.240 23/09/27,15:29:22,11,09,1, 11.9,1,1, 18.105, 10562.545, 344.958, 52837.201 23/09/27,15:29:22,12,09,1, 11.9,1,1, 18.105, 10562.543, 344.939, 52837.217 23/09/27,15:29:22,13,09,1, 11.9,1,1, 18.105, 10562.527, 344.937, 52837.225 23/09/27,15:29:22,14,09,1, 11.9,1,1, 18.105, 10562.533, 344.920, 52837.197 23/09/27,15:29:22,15,09,1, 11.9,1,1, 18.105, 10562.534, 344.966, 52837.261 23/09/27,15:29:22,16,09,1, 11.9,1,1, 18.105, 10562.554, 344.946, 52837.238 23/09/27,15:29:22,17,09,1, 11.9,1,1, 18.105, 10562.539, 344.932, 52837.241 23/09/27,15:29:22,18,09,1, 11.9,1,1, 18.105, 10562.504, 344.920, 52837.195 23/09/27,15:29:22,19,09,1, 11.9,1,1, 18.105, 10562.520, 344.925, 52837.266 23/09/27,15:29:23,00,10,1, 12.0,1,1, 18.106, 10562.516, 344.925, 52837.266 23/09/27,15:29:23,01,10,1, 12.0,1,1, 18.106, 10562.528, 344.945, 52837.166 23/09/27,15:29:23,02,10,1, 12.0,1,1, 18.106, 10562.513, 344.909, 52837.215 23/09/27,15:29:23,03,10,1, 12.0,1,1, 18.106, 10562.544, 344.925, 52837.248 23/09/27,15:29:23,04,10,1, 12.0,1,1, 18.106, 10562.534, 344.896, 52837.245 23/09/27,15:29:23,05,10,1, 12.0,1,1, 18.106, 10562.541, 344.925, 52837.195 23/09/27,15:29:23,06,10,1, 12.0,1,1, 18.106, 10562.540, 344.918, 52837.210 23/09/27,15:29:23,07,10,1, 12.0,1,1, 18.106, 10562.531, 344.925, 52837.235 23/09/27,15:29:23,08,10,1, 12.0,1,1, 18.106, 10562.556, 344.906, 52837.239 23/09/27,15:29:23,09,10,1, 12.0,1,1, 18.106, 10562.557, 344.933, 52837.270 23/09/27,15:29:23,10,10,1, 12.0,1,1, 18.106, 10562.556, 344.903, 52837.231 23/09/27,15:29:23,11,10,1, 12.0,1,1, 18.106, 10562.542, 344.933, 52837.265 23/09/27,15:29:23,12,10,1, 12.0,1,1, 18.106, 10562.554, 344.899, 52837.315 23/09/27,15:29:23,13,10,1, 12.0,1,1, 18.106, 10562.544, 344.931, 52837.289 23/09/27,15:29:23,14,10,1, 12.0,1,1, 18.106, 10562.522, 344.926, 52837.273 23/09/27,15:29:23,15,10,1, 12.0,1,1, 18.106, 10562.518, 344.895, 52837.239 23/09/27,15:29:23,16,10,1, 12.0,1,1, 18.106, 10562.554, 344.908, 52837.265 23/09/27,15:29:23,17,10,1, 12.0,1,1, 18.106, 10562.541, 344.904, 52837.263 23/09/27,15:29:23,18,10,1, 12.0,1,1, 18.106, 10562.541, 344.916, 52837.281 23/09/27,15:29:23,19,10,1, 12.0,1,1, 18.106, 10562.543, 344.883, 52837.252 23/09/27,15:29:24,00,10,1, 11.9,1,1, 18.105, 10562.541, 344.883, 52837.252 23/09/27,15:29:24,01,10,1, 11.9,1,1, 18.105, 10562.539, 344.871, 52837.261 23/09/27,15:29:24,02,10,1, 11.9,1,1, 18.105, 10562.534, 344.905, 52837.274 23/09/27,15:29:24,03,10,1, 11.9,1,1, 18.105, 10562.534, 344.896, 52837.251 23/09/27,15:29:24,04,10,1, 11.9,1,1, 18.105, 10562.553, 344.918, 52837.263 23/09/27,15:29:24,05,10,1, 11.9,1,1, 18.105, 10562.538, 344.885, 52837.295 23/09/27,15:29:24,06,10,1, 11.9,1,1, 18.105, 10562.543, 344.897, 52837.250 23/09/27,15:29:24,07,10,1, 11.9,1,1, 18.105, 10562.548, 344.914, 52837.269 23/09/27,15:29:24,08,10,1, 11.9,1,1, 18.105, 10562.557, 344.910, 52837.272 23/09/27,15:29:24,09,10,1, 11.9,1,1, 18.105, 10562.543, 344.890, 52837.273 23/09/27,15:29:24,10,10,1, 11.9,1,1, 18.105, 10562.536, 344.900, 52837.276 23/09/27,15:29:24,11,10,1, 11.9,1,1, 18.105, 10562.528, 344.891, 52837.249 23/09/27,15:29:24,12,10,1, 11.9,1,1, 18.105, 10562.521, 344.888, 52837.274 23/09/27,15:29:24,13,10,1, 11.9,1,1, 18.105, 10562.519, 344.891, 52837.275 23/09/27,15:29:24,14,10,1, 11.9,1,1, 18.105, 10562.507, 344.871, 52837.279 23/09/27,15:29:24,15,10,1, 11.9,1,1, 18.105, 10562.540, 344.864, 52837.284 23/09/27,15:29:24,16,10,1, 11.9,1,1, 18.105, 10562.539, 344.882, 52837.308 23/09/27,15:29:24,17,10,1, 11.9,1,1, 18.105, 10562.539, 344.883, 52837.290 23/09/27,15:29:24,18,10,1, 11.9,1,1, 18.105, 10562.507, 344.871, 52837.255 23/09/27,15:29:24,19,10,1, 11.9,1,1, 18.105, 10562.538, 344.899, 52837.328 23/09/27,15:29:25,00,10,1, 11.8,1,1, 18.105, 10562.533, 344.899, 52837.328 23/09/27,15:29:25,01,10,1, 11.8,1,1, 18.105, 10562.531, 344.899, 52837.286 23/09/27,15:29:25,02,10,1, 11.8,1,1, 18.105, 10562.544, 344.872, 52837.283 23/09/27,15:29:25,03,10,1, 11.8,1,1, 18.105, 10562.533, 344.889, 52837.281 23/09/27,15:29:25,04,10,1, 11.8,1,1, 18.105, 10562.561, 344.879, 52837.295 23/09/27,15:29:25,05,10,1, 11.8,1,1, 18.105, 10562.541, 344.889, 52837.300 23/09/27,15:29:25,06,10,1, 11.8,1,1, 18.105, 10562.513, 344.872, 52837.290 23/09/27,15:29:25,07,10,1, 11.8,1,1, 18.105, 10562.502, 344.890, 52837.257 23/09/27,15:29:25,08,10,1, 11.8,1,1, 18.105, 10562.543, 344.872, 52837.300 23/09/27,15:29:25,09,10,1, 11.8,1,1, 18.105, 10562.532, 344.887, 52837.275 23/09/27,15:29:25,10,10,1, 11.8,1,1, 18.105, 10562.525, 344.866, 52837.300 23/09/27,15:29:25,11,10,1, 11.8,1,1, 18.105, 10562.551, 344.874, 52837.276 23/09/27,15:29:25,12,10,1, 11.8,1,1, 18.105, 10562.558, 344.871, 52837.309 23/09/27,15:29:25,13,10,1, 11.8,1,1, 18.105, 10562.558, 344.858, 52837.294 23/09/27,15:29:25,14,10,1, 11.8,1,1, 18.105, 10562.558, 344.863, 52837.328 23/09/27,15:29:25,15,10,1, 11.8,1,1, 18.105, 10562.524, 344.851, 52837.282 23/09/27,15:29:25,16,10,1, 11.8,1,1, 18.105, 10562.528, 344.859, 52837.333 23/09/27,15:29:25,17,10,1, 11.8,1,1, 18.105, 10562.538, 344.856, 52837.301 23/09/27,15:29:25,18,10,1, 11.8,1,1, 18.105, 10562.544, 344.858, 52837.301 23/09/27,15:29:25,19,10,1, 11.8,1,1, 18.105, 10562.520, 344.851, 52837.312 23/09/27,15:29:26,00,10,1, 11.9,1,1, 18.107, 10562.516, 344.851, 52837.312 23/09/27,15:29:26,01,10,1, 11.9,1,1, 18.107, 10562.527, 344.841, 52837.330 23/09/27,15:29:26,02,10,1, 11.9,1,1, 18.107, 10562.532, 344.874, 52837.318 23/09/27,15:29:26,03,10,1, 11.9,1,1, 18.107, 10562.559, 344.845, 52837.282 23/09/27,15:29:26,04,10,1, 11.9,1,1, 18.107, 10562.543, 344.873, 52837.314 23/09/27,15:29:26,05,10,1, 11.9,1,1, 18.107, 10562.530, 344.862, 52837.321 23/09/27,15:29:26,06,10,1, 11.9,1,1, 18.107, 10562.553, 344.859, 52837.302 23/09/27,15:29:26,07,10,1, 11.9,1,1, 18.107, 10562.557, 344.874, 52837.364 23/09/27,15:29:26,08,10,1, 11.9,1,1, 18.107, 10562.543, 344.864, 52837.351 23/09/27,15:29:26,09,10,1, 11.9,1,1, 18.107, 10562.526, 344.851, 52837.307 23/09/27,15:29:26,10,10,1, 11.9,1,1, 18.107, 10562.520, 344.834, 52837.324 23/09/27,15:29:26,11,10,1, 11.9,1,1, 18.107, 10562.535, 344.843, 52837.307 23/09/27,15:29:26,12,10,1, 11.9,1,1, 18.107, 10562.520, 344.858, 52837.327 23/09/27,15:29:26,13,10,1, 11.9,1,1, 18.107, 10562.527, 344.838, 52837.323 23/09/27,15:29:26,14,10,1, 11.9,1,1, 18.107, 10562.520, 344.837, 52837.298 23/09/27,15:29:26,15,10,1, 11.9,1,1, 18.107, 10562.564, 344.852, 52837.325 23/09/27,15:29:26,16,10,1, 11.9,1,1, 18.107, 10562.526, 344.824, 52837.311 23/09/27,15:29:26,17,10,1, 11.9,1,1, 18.107, 10562.545, 344.843, 52837.316 23/09/27,15:29:26,18,10,1, 11.9,1,1, 18.107, 10562.537, 344.827, 52837.325 23/09/27,15:29:26,19,10,1, 11.9,1,1, 18.107, 10562.571, 344.850, 52837.332 23/09/27,15:29:27,00,09,1, 11.9,1,1, 18.107, 10562.567, 344.850, 52837.332 23/09/27,15:29:27,01,09,1, 11.9,1,1, 18.107, 10562.545, 344.828, 52837.303 23/09/27,15:29:27,02,09,1, 11.9,1,1, 18.107, 10562.553, 344.807, 52837.324 23/09/27,15:29:27,03,09,1, 11.9,1,1, 18.107, 10562.553, 344.852, 52837.315 23/09/27,15:29:27,04,09,1, 11.9,1,1, 18.107, 10562.575, 344.831, 52837.359 23/09/27,15:29:27,05,09,1, 11.9,1,1, 18.107, 10562.553, 344.826, 52837.358 23/09/27,15:29:27,06,09,1, 11.9,1,1, 18.107, 10562.557, 344.792, 52837.311 23/09/27,15:29:27,07,09,1, 11.9,1,1, 18.107, 10562.581, 344.809, 52837.348 23/09/27,15:29:27,08,09,1, 11.9,1,1, 18.107, 10562.537, 344.793, 52837.311 23/09/27,15:29:27,09,09,1, 11.9,1,1, 18.107, 10562.559, 344.806, 52837.340 23/09/27,15:29:27,10,09,1, 11.9,1,1, 18.107, 10562.568, 344.817, 52837.328 23/09/27,15:29:27,11,09,1, 11.9,1,1, 18.107, 10562.575, 344.817, 52837.370 23/09/27,15:29:27,12,09,1, 11.9,1,1, 18.107, 10562.569, 344.800, 52837.345 23/09/27,15:29:27,13,09,1, 11.9,1,1, 18.107, 10562.574, 344.817, 52837.315 23/09/27,15:29:27,14,09,1, 11.9,1,1, 18.107, 10562.562, 344.809, 52837.352 23/09/27,15:29:27,15,09,1, 11.9,1,1, 18.107, 10562.559, 344.805, 52837.339 23/09/27,15:29:27,16,09,1, 11.9,1,1, 18.107, 10562.573, 344.813, 52837.342 23/09/27,15:29:27,17,09,1, 11.9,1,1, 18.107, 10562.578, 344.791, 52837.303 23/09/27,15:29:27,18,09,1, 11.9,1,1, 18.107, 10562.569, 344.804, 52837.346 23/09/27,15:29:27,19,09,1, 11.9,1,1, 18.107, 10562.572, 344.767, 52837.322 23/09/27,15:29:28,00,09,1, 11.9,1,1, 18.101, 10562.567, 344.767, 52837.322 23/09/27,15:29:28,01,09,1, 11.9,1,1, 18.101, 10562.578, 344.787, 52837.336 23/09/27,15:29:28,02,09,1, 11.9,1,1, 18.101, 10562.576, 344.791, 52837.343 23/09/27,15:29:28,03,09,1, 11.9,1,1, 18.101, 10562.561, 344.762, 52837.338 23/09/27,15:29:28,04,09,1, 11.9,1,1, 18.101, 10562.585, 344.778, 52837.352 23/09/27,15:29:28,05,09,1, 11.9,1,1, 18.101, 10562.577, 344.742, 52837.333 23/09/27,15:29:28,06,09,1, 11.9,1,1, 18.101, 10562.595, 344.766, 52837.390 23/09/27,15:29:28,07,09,1, 11.9,1,1, 18.101, 10562.569, 344.756, 52837.354 23/09/27,15:29:28,08,09,1, 11.9,1,1, 18.101, 10562.567, 344.785, 52837.366 23/09/27,15:29:28,09,09,1, 11.9,1,1, 18.101, 10562.569, 344.760, 52837.376 23/09/27,15:29:28,10,09,1, 11.9,1,1, 18.101, 10562.563, 344.778, 52837.374 23/09/27,15:29:28,11,09,1, 11.9,1,1, 18.101, 10562.579, 344.769, 52837.379 23/09/27,15:29:28,12,09,1, 11.9,1,1, 18.101, 10562.566, 344.767, 52837.339 23/09/27,15:29:28,13,09,1, 11.9,1,1, 18.101, 10562.585, 344.767, 52837.353 23/09/27,15:29:28,14,09,1, 11.9,1,1, 18.101, 10562.581, 344.776, 52837.333 23/09/27,15:29:28,15,09,1, 11.9,1,1, 18.101, 10562.567, 344.756, 52837.337 23/09/27,15:29:28,16,09,1, 11.9,1,1, 18.101, 10562.594, 344.748, 52837.330 23/09/27,15:29:28,17,09,1, 11.9,1,1, 18.101, 10562.599, 344.722, 52837.373 23/09/27,15:29:28,18,09,1, 11.9,1,1, 18.101, 10562.608, 344.745, 52837.380 23/09/27,15:29:28,19,09,1, 11.9,1,1, 18.101, 10562.605, 344.746, 52837.363 23/09/27,15:29:29,00,09,1, 11.9,1,1, 18.104, 10562.600, 344.746, 52837.363 23/09/27,15:29:29,01,09,1, 11.9,1,1, 18.104, 10562.592, 344.743, 52837.347 23/09/27,15:29:29,02,09,1, 11.9,1,1, 18.104, 10562.593, 344.741, 52837.321 23/09/27,15:29:29,03,09,1, 11.9,1,1, 18.104, 10562.607, 344.746, 52837.375 23/09/27,15:29:29,04,09,1, 11.9,1,1, 18.104, 10562.593, 344.726, 52837.347 23/09/27,15:29:29,05,09,1, 11.9,1,1, 18.104, 10562.597, 344.741, 52837.362 23/09/27,15:29:29,06,09,1, 11.9,1,1, 18.104, 10562.621, 344.716, 52837.333 23/09/27,15:29:29,07,09,1, 11.9,1,1, 18.104, 10562.591, 344.731, 52837.360 23/09/27,15:29:29,08,09,1, 11.9,1,1, 18.104, 10562.604, 344.722, 52837.369 23/09/27,15:29:29,09,09,1, 11.9,1,1, 18.104, 10562.615, 344.727, 52837.361 23/09/27,15:29:29,10,09,1, 11.9,1,1, 18.104, 10562.633, 344.724, 52837.366 23/09/27,15:29:29,11,09,1, 11.9,1,1, 18.104, 10562.606, 344.728, 52837.387 23/09/27,15:29:29,12,09,1, 11.9,1,1, 18.104, 10562.621, 344.717, 52837.361 23/09/27,15:29:29,13,09,1, 11.9,1,1, 18.104, 10562.583, 344.721, 52837.356 23/09/27,15:29:29,14,09,1, 11.9,1,1, 18.104, 10562.626, 344.729, 52837.365 23/09/27,15:29:29,15,09,1, 11.9,1,1, 18.104, 10562.597, 344.727, 52837.347 23/09/27,15:29:29,16,09,1, 11.9,1,1, 18.104, 10562.622, 344.717, 52837.384 23/09/27,15:29:29,17,09,1, 11.9,1,1, 18.104, 10562.626, 344.718, 52837.365 23/09/27,15:29:29,18,09,1, 11.9,1,1, 18.104, 10562.613, 344.714, 52837.373 23/09/27,15:29:29,19,09,1, 11.9,1,1, 18.104, 10562.620, 344.702, 52837.364 23/09/27,15:29:30,00,09,1, 11.9,1,1, 18.104, 10562.617, 344.702, 52837.364 23/09/27,15:29:30,01,09,1, 11.9,1,1, 18.104, 10562.632, 344.700, 52837.375 23/09/27,15:29:30,02,09,1, 11.9,1,1, 18.104, 10562.622, 344.724, 52837.375 23/09/27,15:29:30,03,09,1, 11.9,1,1, 18.104, 10562.619, 344.698, 52837.349 23/09/27,15:29:30,04,09,1, 11.9,1,1, 18.104, 10562.656, 344.683, 52837.370 23/09/27,15:29:30,05,09,1, 11.9,1,1, 18.104, 10562.624, 344.643, 52837.369 23/09/27,15:29:30,06,09,1, 11.9,1,1, 18.104, 10562.613, 344.669, 52837.357 23/09/27,15:29:30,07,09,1, 11.9,1,1, 18.104, 10562.615, 344.647, 52837.324 23/09/27,15:29:30,08,09,1, 11.9,1,1, 18.104, 10562.632, 344.684, 52837.352 23/09/27,15:29:30,09,09,1, 11.9,1,1, 18.104, 10562.624, 344.664, 52837.340 23/09/27,15:29:30,10,09,1, 11.9,1,1, 18.104, 10562.634, 344.656, 52837.339 23/09/27,15:29:30,11,09,1, 11.9,1,1, 18.104, 10562.619, 344.682, 52837.373 23/09/27,15:29:30,12,09,1, 11.9,1,1, 18.104, 10562.642, 344.672, 52837.374 23/09/27,15:29:30,13,09,1, 11.9,1,1, 18.104, 10562.640, 344.663, 52837.410 23/09/27,15:29:30,14,09,1, 11.9,1,1, 18.104, 10562.632, 344.683, 52837.378 23/09/27,15:29:30,15,09,1, 11.9,1,1, 18.104, 10562.636, 344.669, 52837.389 23/09/27,15:29:30,16,09,1, 11.9,1,1, 18.104, 10562.644, 344.670, 52837.406 23/09/27,15:29:30,17,09,1, 11.9,1,1, 18.104, 10562.647, 344.671, 52837.386 23/09/27,15:29:30,18,09,1, 11.9,1,1, 18.104, 10562.644, 344.658, 52837.373 23/09/27,15:29:30,19,09,1, 11.9,1,1, 18.104, 10562.670, 344.650, 52837.412 23/09/27,15:29:31,00,10,1, 11.9,1,1, 18.109, 10562.667, 344.650, 52837.412 23/09/27,15:29:31,01,10,1, 11.9,1,1, 18.109, 10562.658, 344.685, 52837.436 23/09/27,15:29:31,02,10,1, 11.9,1,1, 18.109, 10562.651, 344.643, 52837.397 23/09/27,15:29:31,03,10,1, 11.9,1,1, 18.109, 10562.648, 344.652, 52837.442 23/09/27,15:29:31,04,10,1, 11.9,1,1, 18.109, 10562.646, 344.633, 52837.402 23/09/27,15:29:31,05,10,1, 11.9,1,1, 18.109, 10562.644, 344.622, 52837.395 23/09/27,15:29:31,06,10,1, 11.9,1,1, 18.109, 10562.671, 344.605, 52837.400 23/09/27,15:29:31,07,10,1, 11.9,1,1, 18.109, 10562.633, 344.640, 52837.403 23/09/27,15:29:31,08,10,1, 11.9,1,1, 18.109, 10562.672, 344.619, 52837.409 23/09/27,15:29:31,09,10,1, 11.9,1,1, 18.109, 10562.656, 344.630, 52837.422 23/09/27,15:29:31,10,10,1, 11.9,1,1, 18.109, 10562.636, 344.635, 52837.418 23/09/27,15:29:31,11,10,1, 11.9,1,1, 18.109, 10562.686, 344.626, 52837.419 23/09/27,15:29:31,12,10,1, 11.9,1,1, 18.109, 10562.675, 344.624, 52837.430 23/09/27,15:29:31,13,10,1, 11.9,1,1, 18.109, 10562.678, 344.609, 52837.380 23/09/27,15:29:31,14,10,1, 11.9,1,1, 18.109, 10562.695, 344.615, 52837.434 23/09/27,15:29:31,15,10,1, 11.9,1,1, 18.109, 10562.667, 344.636, 52837.407 23/09/27,15:29:31,16,10,1, 11.9,1,1, 18.109, 10562.669, 344.634, 52837.435 23/09/27,15:29:31,17,10,1, 11.9,1,1, 18.109, 10562.692, 344.607, 52837.443 23/09/27,15:29:31,18,10,1, 11.9,1,1, 18.109, 10562.681, 344.633, 52837.422 23/09/27,15:29:31,19,10,1, 11.9,1,1, 18.109, 10562.693, 344.615, 52837.396 23/09/27,15:29:32,00,11,1, 11.9,1,1, 18.101, 10562.692, 344.615, 52837.396 23/09/27,15:29:32,01,11,1, 11.9,1,1, 18.101, 10562.687, 344.603, 52837.421 23/09/27,15:29:32,02,11,1, 11.9,1,1, 18.101, 10562.693, 344.617, 52837.416 23/09/27,15:29:32,03,11,1, 11.9,1,1, 18.101, 10562.678, 344.615, 52837.383 23/09/27,15:29:32,04,11,1, 11.9,1,1, 18.101, 10562.682, 344.611, 52837.452 23/09/27,15:29:32,05,11,1, 11.9,1,1, 18.101, 10562.676, 344.571, 52837.422 23/09/27,15:29:32,06,11,1, 11.9,1,1, 18.101, 10562.700, 344.613, 52837.462 23/09/27,15:29:32,07,11,1, 11.9,1,1, 18.101, 10562.697, 344.606, 52837.398 23/09/27,15:29:32,08,11,1, 11.9,1,1, 18.101, 10562.691, 344.617, 52837.440 23/09/27,15:29:32,09,11,1, 11.9,1,1, 18.101, 10562.672, 344.572, 52837.422 23/09/27,15:29:32,10,11,1, 11.9,1,1, 18.101, 10562.700, 344.595, 52837.448 23/09/27,15:29:32,11,11,1, 11.9,1,1, 18.101, 10562.688, 344.586, 52837.403 23/09/27,15:29:32,12,11,1, 11.9,1,1, 18.101, 10562.682, 344.609, 52837.448 23/09/27,15:29:32,13,11,1, 11.9,1,1, 18.101, 10562.684, 344.577, 52837.433 23/09/27,15:29:32,14,11,1, 11.9,1,1, 18.101, 10562.685, 344.580, 52837.391 23/09/27,15:29:32,15,11,1, 11.9,1,1, 18.101, 10562.691, 344.558, 52837.392 23/09/27,15:29:32,16,11,1, 11.9,1,1, 18.101, 10562.706, 344.557, 52837.409 23/09/27,15:29:32,17,11,1, 11.9,1,1, 18.101, 10562.700, 344.559, 52837.426 23/09/27,15:29:32,18,11,1, 11.9,1,1, 18.101, 10562.690, 344.554, 52837.407 23/09/27,15:29:32,19,11,1, 11.9,1,1, 18.101, 10562.709, 344.555, 52837.443 23/09/27,15:29:33,00,11,1, 11.9,1,1, 18.105, 10562.708, 344.555, 52837.443 23/09/27,15:29:33,01,11,1, 11.9,1,1, 18.105, 10562.700, 344.572, 52837.431 23/09/27,15:29:33,02,11,1, 11.9,1,1, 18.105, 10562.708, 344.545, 52837.415 23/09/27,15:29:33,03,11,1, 11.9,1,1, 18.105, 10562.725, 344.559, 52837.423 23/09/27,15:29:33,04,11,1, 11.9,1,1, 18.105, 10562.723, 344.540, 52837.243 23/09/27,15:29:33,05,11,1, 11.9,1,1, 18.105, 10562.679, 344.585, 52837.429 23/09/27,15:29:33,06,11,1, 11.9,1,1, 18.105, 10562.727, 344.535, 52837.404 23/09/27,15:29:33,07,11,1, 11.9,1,1, 18.105, 10562.727, 344.567, 52837.424 23/09/27,15:29:33,08,11,1, 11.9,1,1, 18.105, 10562.725, 344.543, 52837.465 23/09/27,15:29:33,09,11,1, 11.9,1,1, 18.105, 10562.737, 344.555, 52837.459 23/09/27,15:29:33,10,11,1, 11.9,1,1, 18.105, 10562.702, 344.532, 52837.442 23/09/27,15:29:33,11,11,1, 11.9,1,1, 18.105, 10562.728, 344.545, 52837.482 23/09/27,15:29:33,12,11,1, 11.9,1,1, 18.105, 10562.708, 344.526, 52837.428 23/09/27,15:29:33,13,11,1, 11.9,1,1, 18.105, 10562.715, 344.552, 52837.477 23/09/27,15:29:33,14,11,1, 11.9,1,1, 18.105, 10562.719, 344.516, 52837.460 23/09/27,15:29:33,15,11,1, 11.9,1,1, 18.105, 10562.712, 344.539, 52837.463 23/09/27,15:29:33,16,11,1, 11.9,1,1, 18.105, 10562.742, 344.525, 52837.469 23/09/27,15:29:33,17,11,1, 11.9,1,1, 18.105, 10562.730, 344.539, 52837.451 23/09/27,15:29:33,18,11,1, 11.9,1,1, 18.105, 10562.721, 344.498, 52837.456 23/09/27,15:29:33,19,11,1, 11.9,1,1, 18.105, 10562.724, 344.528, 52837.435 23/09/27,15:29:34,00,11,1, 11.9,1,1, 18.101, 10562.717, 344.528, 52837.435 23/09/27,15:29:34,01,11,1, 11.9,1,1, 18.101, 10562.744, 344.504, 52837.484 23/09/27,15:29:34,02,11,1, 11.9,1,1, 18.101, 10562.724, 344.507, 52837.432 23/09/27,15:29:34,03,11,1, 11.9,1,1, 18.101, 10562.726, 344.505, 52837.434 23/09/27,15:29:34,04,11,1, 11.9,1,1, 18.101, 10562.724, 344.495, 52837.481 23/09/27,15:29:34,05,11,1, 11.9,1,1, 18.101, 10562.740, 344.502, 52837.440 23/09/27,15:29:34,06,11,1, 11.9,1,1, 18.101, 10562.748, 344.495, 52837.443 23/09/27,15:29:34,07,11,1, 11.9,1,1, 18.101, 10562.750, 344.471, 52837.460 23/09/27,15:29:34,08,11,1, 11.9,1,1, 18.101, 10562.759, 344.487, 52837.484 23/09/27,15:29:34,09,11,1, 11.9,1,1, 18.101, 10562.740, 344.474, 52837.480 23/09/27,15:29:34,10,11,1, 11.9,1,1, 18.101, 10562.761, 344.510, 52837.498 23/09/27,15:29:34,11,11,1, 11.9,1,1, 18.101, 10562.727, 344.462, 52837.504 23/09/27,15:29:34,12,11,1, 11.9,1,1, 18.101, 10562.761, 344.476, 52837.461 23/09/27,15:29:34,13,11,1, 11.9,1,1, 18.101, 10562.743, 344.472, 52837.472 23/09/27,15:29:34,14,11,1, 11.9,1,1, 18.101, 10562.759, 344.457, 52837.480 23/09/27,15:29:34,15,11,1, 11.9,1,1, 18.101, 10562.756, 344.449, 52837.441 23/09/27,15:29:34,16,11,1, 11.9,1,1, 18.101, 10562.760, 344.468, 52837.494 23/09/27,15:29:34,17,11,1, 11.9,1,1, 18.101, 10562.751, 344.475, 52837.489 23/09/27,15:29:34,18,11,1, 11.9,1,1, 18.101, 10562.751, 344.485, 52837.484 23/09/27,15:29:34,19,11,1, 11.9,1,1, 18.101, 10562.742, 344.479, 52837.422 23/09/27,15:29:35,00,09,1, 11.9,1,1, 18.102, 10562.742, 344.479, 52837.422 23/09/27,15:29:35,01,09,1, 11.9,1,1, 18.102, 10562.744, 344.465, 52837.483 23/09/27,15:29:35,02,09,1, 11.9,1,1, 18.102, 10562.778, 344.474, 52837.470 23/09/27,15:29:35,03,09,1, 11.9,1,1, 18.102, 10562.779, 344.463, 52837.484 23/09/27,15:29:35,04,09,1, 11.9,1,1, 18.102, 10562.747, 344.485, 52837.522 23/09/27,15:29:35,05,09,1, 11.9,1,1, 18.102, 10562.771, 344.461, 52837.495 23/09/27,15:29:35,06,09,1, 11.9,1,1, 18.102, 10562.767, 344.469, 52837.483 23/09/27,15:29:35,07,09,1, 11.9,1,1, 18.102, 10562.768, 344.442, 52837.495 23/09/27,15:29:35,08,09,1, 11.9,1,1, 18.102, 10562.771, 344.447, 52837.503 23/09/27,15:29:35,09,09,1, 11.9,1,1, 18.102, 10562.774, 344.448, 52837.484 23/09/27,15:29:35,10,09,1, 11.9,1,1, 18.102, 10562.787, 344.451, 52837.490 23/09/27,15:29:35,11,09,1, 11.9,1,1, 18.102, 10562.772, 344.436, 52837.510 23/09/27,15:29:35,12,09,1, 11.9,1,1, 18.102, 10562.760, 344.438, 52837.540 23/09/27,15:29:35,13,09,1, 11.9,1,1, 18.102, 10562.768, 344.427, 52837.491 23/09/27,15:29:35,14,09,1, 11.9,1,1, 18.102, 10562.754, 344.454, 52837.515 23/09/27,15:29:35,15,09,1, 11.9,1,1, 18.102, 10562.785, 344.427, 52837.502 23/09/27,15:29:35,16,09,1, 11.9,1,1, 18.102, 10562.772, 344.439, 52837.484 23/09/27,15:29:35,17,09,1, 11.9,1,1, 18.102, 10562.802, 344.434, 52837.502 23/09/27,15:29:35,18,09,1, 11.9,1,1, 18.102, 10562.768, 344.430, 52837.497 23/09/27,15:29:35,19,09,1, 11.9,1,1, 18.102, 10562.770, 344.412, 52837.488 23/09/27,15:29:36,00,10,1, 11.8,1,1, 18.104, 10562.767, 344.412, 52837.488 23/09/27,15:29:36,01,10,1, 11.8,1,1, 18.104, 10562.791, 344.413, 52837.487 23/09/27,15:29:36,02,10,1, 11.8,1,1, 18.104, 10562.783, 344.421, 52837.512 23/09/27,15:29:36,03,10,1, 11.8,1,1, 18.104, 10562.785, 344.403, 52837.467 23/09/27,15:29:36,04,10,1, 11.8,1,1, 18.104, 10562.779, 344.374, 52837.508 23/09/27,15:29:36,05,10,1, 11.8,1,1, 18.104, 10562.806, 344.404, 52837.515 23/09/27,15:29:36,06,10,1, 11.8,1,1, 18.104, 10562.782, 344.391, 52837.495 23/09/27,15:29:36,07,10,1, 11.8,1,1, 18.104, 10562.814, 344.398, 52837.524 23/09/27,15:29:36,08,10,1, 11.8,1,1, 18.104, 10562.798, 344.374, 52837.488 23/09/27,15:29:36,09,10,1, 11.8,1,1, 18.104, 10562.800, 344.372, 52837.538 23/09/27,15:29:36,10,10,1, 11.8,1,1, 18.104, 10562.784, 344.391, 52837.516 23/09/27,15:29:36,11,10,1, 11.8,1,1, 18.104, 10562.801, 344.406, 52837.511 23/09/27,15:29:36,12,10,1, 11.8,1,1, 18.104, 10562.807, 344.370, 52837.487 23/09/27,15:29:36,13,10,1, 11.8,1,1, 18.104, 10562.811, 344.390, 52837.497 23/09/27,15:29:36,14,10,1, 11.8,1,1, 18.104, 10562.827, 344.353, 52837.520 23/09/27,15:29:36,15,10,1, 11.8,1,1, 18.104, 10562.827, 344.395, 52837.519 23/09/27,15:29:36,16,10,1, 11.8,1,1, 18.104, 10562.805, 344.387, 52837.519 23/09/27,15:29:36,17,10,1, 11.8,1,1, 18.104, 10562.816, 344.384, 52837.522 23/09/27,15:29:36,18,10,1, 11.8,1,1, 18.104, 10562.817, 344.352, 52837.505 23/09/27,15:29:36,19,10,1, 11.8,1,1, 18.104, 10562.828, 344.387, 52837.552 23/09/27,15:29:37,00,10,1, 11.9,1,1, 18.104, 10562.825, 344.387, 52837.552 23/09/27,15:29:37,01,10,1, 11.9,1,1, 18.104, 10562.819, 344.353, 52837.549 23/09/27,15:29:37,02,10,1, 11.9,1,1, 18.104, 10562.815, 344.355, 52837.514 23/09/27,15:29:37,03,10,1, 11.9,1,1, 18.104, 10562.828, 344.359, 52837.574 23/09/27,15:29:37,04,10,1, 11.9,1,1, 18.104, 10562.816, 344.328, 52837.542 23/09/27,15:29:37,05,10,1, 11.9,1,1, 18.104, 10562.823, 344.364, 52837.538 23/09/27,15:29:37,06,10,1, 11.9,1,1, 18.104, 10562.818, 344.314, 52837.520 23/09/27,15:29:37,07,10,1, 11.9,1,1, 18.104, 10562.829, 344.332, 52837.517 23/09/27,15:29:37,08,10,1, 11.9,1,1, 18.104, 10562.847, 344.332, 52837.731 23/09/27,15:29:37,09,10,1, 11.9,1,1, 18.104, 10562.871, 344.332, 52837.478 23/09/27,15:29:37,10,10,1, 11.9,1,1, 18.104, 10562.815, 344.330, 52837.482 23/09/27,15:29:37,11,10,1, 11.9,1,1, 18.104, 10562.840, 344.346, 52837.493 23/09/27,15:29:37,12,10,1, 11.9,1,1, 18.104, 10562.841, 344.321, 52837.483 23/09/27,15:29:37,13,10,1, 11.9,1,1, 18.104, 10562.848, 344.336, 52837.524 23/09/27,15:29:37,14,10,1, 11.9,1,1, 18.104, 10562.827, 344.336, 52837.520 23/09/27,15:29:37,15,10,1, 11.9,1,1, 18.104, 10562.828, 344.312, 52837.544 23/09/27,15:29:37,16,10,1, 11.9,1,1, 18.104, 10562.831, 344.330, 52837.540 23/09/27,15:29:37,17,10,1, 11.9,1,1, 18.104, 10562.862, 344.334, 52837.537 23/09/27,15:29:37,18,10,1, 11.9,1,1, 18.104, 10562.844, 344.316, 52837.555 23/09/27,15:29:37,19,10,1, 11.9,1,1, 18.104, 10562.839, 344.326, 52837.541 23/09/27,15:29:38,00,10,1, 11.9,1,1, 18.104, 10562.834, 344.326, 52837.541 23/09/27,15:29:38,01,10,1, 11.9,1,1, 18.104, 10562.843, 344.323, 52837.509 23/09/27,15:29:38,02,10,1, 11.9,1,1, 18.104, 10562.858, 344.293, 52837.548 23/09/27,15:29:38,03,10,1, 11.9,1,1, 18.104, 10562.867, 344.323, 52837.503 23/09/27,15:29:38,04,10,1, 11.9,1,1, 18.104, 10562.860, 344.294, 52837.505 23/09/27,15:29:38,05,10,1, 11.9,1,1, 18.104, 10562.863, 344.314, 52837.545 23/09/27,15:29:38,06,10,1, 11.9,1,1, 18.104, 10562.865, 344.304, 52837.559 23/09/27,15:29:38,07,10,1, 11.9,1,1, 18.104, 10562.873, 344.288, 52837.550 23/09/27,15:29:38,08,10,1, 11.9,1,1, 18.104, 10562.854, 344.298, 52837.560 23/09/27,15:29:38,09,10,1, 11.9,1,1, 18.104, 10562.873, 344.297, 52837.540 23/09/27,15:29:38,10,10,1, 11.9,1,1, 18.104, 10562.855, 344.300, 52837.502 23/09/27,15:29:38,11,10,1, 11.9,1,1, 18.104, 10562.862, 344.293, 52837.563 23/09/27,15:29:38,12,10,1, 11.9,1,1, 18.104, 10562.883, 344.300, 52837.550 23/09/27,15:29:38,13,10,1, 11.9,1,1, 18.104, 10562.885, 344.285, 52837.553 23/09/27,15:29:38,14,10,1, 11.9,1,1, 18.104, 10562.870, 344.310, 52837.534 23/09/27,15:29:38,15,10,1, 11.9,1,1, 18.104, 10562.862, 344.296, 52837.539 23/09/27,15:29:38,16,10,1, 11.9,1,1, 18.104, 10562.881, 344.281, 52837.546 23/09/27,15:29:38,17,10,1, 11.9,1,1, 18.104, 10562.899, 344.292, 52837.576 23/09/27,15:29:38,18,10,1, 11.9,1,1, 18.104, 10562.897, 344.295, 52837.576 23/09/27,15:29:38,19,10,1, 11.9,1,1, 18.104, 10562.887, 344.280, 52837.560 23/09/27,15:29:39,00,10,1, 11.8,1,1, 18.102, 10562.884, 344.280, 52837.560 23/09/27,15:29:39,01,10,1, 11.8,1,1, 18.102, 10562.880, 344.286, 52837.557 23/09/27,15:29:39,02,10,1, 11.8,1,1, 18.102, 10562.891, 344.303, 52837.571 23/09/27,15:29:39,03,10,1, 11.8,1,1, 18.102, 10562.911, 344.272, 52837.543 23/09/27,15:29:39,04,10,1, 11.8,1,1, 18.102, 10562.878, 344.254, 52837.570 23/09/27,15:29:39,05,10,1, 11.8,1,1, 18.102, 10562.906, 344.274, 52837.576 23/09/27,15:29:39,06,10,1, 11.8,1,1, 18.102, 10562.898, 344.256, 52837.586 23/09/27,15:29:39,07,10,1, 11.8,1,1, 18.102, 10562.886, 344.286, 52837.554 23/09/27,15:29:39,08,10,1, 11.8,1,1, 18.102, 10562.903, 344.269, 52837.595 23/09/27,15:29:39,09,10,1, 11.8,1,1, 18.102, 10562.911, 344.269, 52837.545 23/09/27,15:29:39,10,10,1, 11.8,1,1, 18.102, 10562.913, 344.250, 52837.569 23/09/27,15:29:39,11,10,1, 11.8,1,1, 18.102, 10562.928, 344.256, 52837.571 23/09/27,15:29:39,12,10,1, 11.8,1,1, 18.102, 10562.920, 344.248, 52837.569 23/09/27,15:29:39,13,10,1, 11.8,1,1, 18.102, 10562.922, 344.237, 52837.562 23/09/27,15:29:39,14,10,1, 11.8,1,1, 18.102, 10562.926, 344.239, 52837.564 23/09/27,15:29:39,15,10,1, 11.8,1,1, 18.102, 10562.893, 344.234, 52837.536 23/09/27,15:29:39,16,10,1, 11.8,1,1, 18.102, 10562.898, 344.238, 52837.609 23/09/27,15:29:39,17,10,1, 11.8,1,1, 18.102, 10562.915, 344.226, 52837.589 23/09/27,15:29:39,18,10,1, 11.8,1,1, 18.102, 10562.924, 344.224, 52837.587 23/09/27,15:29:39,19,10,1, 11.8,1,1, 18.102, 10562.926, 344.223, 52837.584 23/09/27,15:29:40,00,10,1, 11.8,1,1, 18.102, 10562.925, 344.223, 52837.584 23/09/27,15:29:40,01,10,1, 11.8,1,1, 18.102, 10562.932, 344.232, 52837.550 23/09/27,15:29:40,02,10,1, 11.8,1,1, 18.102, 10562.935, 344.233, 52837.595 23/09/27,15:29:40,03,10,1, 11.8,1,1, 18.102, 10562.917, 344.236, 52837.598 23/09/27,15:29:40,04,10,1, 11.8,1,1, 18.102, 10562.935, 344.219, 52837.616 23/09/27,15:29:40,05,10,1, 11.8,1,1, 18.102, 10562.935, 344.232, 52837.547 23/09/27,15:29:40,06,10,1, 11.8,1,1, 18.102, 10562.926, 344.221, 52837.556 23/09/27,15:29:40,07,10,1, 11.8,1,1, 18.102, 10562.941, 344.176, 52837.579 23/09/27,15:29:40,08,10,1, 11.8,1,1, 18.102, 10562.944, 344.202, 52837.562 23/09/27,15:29:40,09,10,1, 11.8,1,1, 18.102, 10562.948, 344.160, 52837.555 23/09/27,15:29:40,10,10,1, 11.8,1,1, 18.102, 10562.956, 344.186, 52837.568 23/09/27,15:29:40,11,10,1, 11.8,1,1, 18.102, 10562.933, 344.173, 52837.588 23/09/27,15:29:40,12,10,1, 11.8,1,1, 18.102, 10562.955, 344.203, 52837.580 23/09/27,15:29:40,13,10,1, 11.8,1,1, 18.102, 10562.960, 344.172, 52837.701 23/09/27,15:29:40,14,10,1, 11.8,1,1, 18.102, 10562.985, 344.186, 52837.509 23/09/27,15:29:40,15,10,1, 11.8,1,1, 18.102, 10562.962, 344.171, 52837.549 23/09/27,15:29:40,16,10,1, 11.8,1,1, 18.102, 10562.969, 344.190, 52837.567 23/09/27,15:29:40,17,10,1, 11.8,1,1, 18.102, 10562.962, 344.179, 52837.546 23/09/27,15:29:40,18,10,1, 11.8,1,1, 18.102, 10562.985, 344.194, 52837.570 23/09/27,15:29:40,19,10,1, 11.8,1,1, 18.102, 10562.971, 344.183, 52837.588 23/09/27,15:29:41,00,10,1, 11.9,1,1, 18.103, 10562.967, 344.183, 52837.588 23/09/27,15:29:41,01,10,1, 11.9,1,1, 18.103, 10562.959, 344.171, 52837.583 23/09/27,15:29:41,02,10,1, 11.9,1,1, 18.103, 10562.987, 344.191, 52837.599 23/09/27,15:29:41,03,10,1, 11.9,1,1, 18.103, 10562.966, 344.148, 52837.613 23/09/27,15:29:41,04,10,1, 11.9,1,1, 18.103, 10562.964, 344.165, 52837.604 23/09/27,15:29:41,05,10,1, 11.9,1,1, 18.103, 10562.965, 344.141, 52837.590 23/09/27,15:29:41,06,10,1, 11.9,1,1, 18.103, 10562.982, 344.179, 52837.600 23/09/27,15:29:41,07,10,1, 11.9,1,1, 18.103, 10562.972, 344.163, 52837.576 23/09/27,15:29:41,08,10,1, 11.9,1,1, 18.103, 10562.978, 344.157, 52837.597 23/09/27,15:29:41,09,10,1, 11.9,1,1, 18.103, 10562.990, 344.155, 52837.581 23/09/27,15:29:41,10,10,1, 11.9,1,1, 18.103, 10562.986, 344.174, 52837.625 23/09/27,15:29:41,11,10,1, 11.9,1,1, 18.103, 10562.990, 344.168, 52837.582 23/09/27,15:29:41,12,10,1, 11.9,1,1, 18.103, 10563.013, 344.171, 52837.602 23/09/27,15:29:41,13,10,1, 11.9,1,1, 18.103, 10562.955, 344.136, 52837.583 23/09/27,15:29:41,14,10,1, 11.9,1,1, 18.103, 10562.984, 344.165, 52837.610 23/09/27,15:29:41,15,10,1, 11.9,1,1, 18.103, 10562.991, 344.146, 52837.579 23/09/27,15:29:41,16,10,1, 11.9,1,1, 18.103, 10562.992, 344.147, 52837.619 23/09/27,15:29:41,17,10,1, 11.9,1,1, 18.103, 10562.987, 344.144, 52837.620 23/09/27,15:29:41,18,10,1, 11.9,1,1, 18.103, 10563.001, 344.152, 52837.655 23/09/27,15:29:41,19,10,1, 11.9,1,1, 18.103, 10562.974, 344.127, 52837.628 23/09/27,15:29:42,00,10,1, 11.9,1,1, 18.101, 10562.967, 344.127, 52837.628 23/09/27,15:29:42,01,10,1, 11.9,1,1, 18.101, 10563.014, 344.119, 52837.642 23/09/27,15:29:42,02,10,1, 11.9,1,1, 18.101, 10563.020, 344.146, 52837.623 23/09/27,15:29:42,03,10,1, 11.9,1,1, 18.101, 10563.022, 344.129, 52837.612 23/09/27,15:29:42,04,10,1, 11.9,1,1, 18.101, 10563.032, 344.144, 52837.650 23/09/27,15:29:42,05,10,1, 11.9,1,1, 18.101, 10563.003, 344.126, 52837.621 23/09/27,15:29:42,06,10,1, 11.9,1,1, 18.101, 10563.011, 344.142, 52837.637 23/09/27,15:29:42,07,10,1, 11.9,1,1, 18.101, 10563.014, 344.115, 52837.589 23/09/27,15:29:42,08,10,1, 11.9,1,1, 18.101, 10563.003, 344.105, 52837.595 23/09/27,15:29:42,09,10,1, 11.9,1,1, 18.101, 10563.021, 344.124, 52837.618 23/09/27,15:29:42,10,10,1, 11.9,1,1, 18.101, 10563.015, 344.143, 52837.664 23/09/27,15:29:42,11,10,1, 11.9,1,1, 18.101, 10563.024, 344.110, 52837.615 23/09/27,15:29:42,12,10,1, 11.9,1,1, 18.101, 10563.020, 344.116, 52837.594 23/09/27,15:29:42,13,10,1, 11.9,1,1, 18.101, 10563.020, 344.124, 52837.629 23/09/27,15:29:42,14,10,1, 11.9,1,1, 18.101, 10563.022, 344.119, 52837.647 23/09/27,15:29:42,15,10,1, 11.9,1,1, 18.101, 10563.022, 344.118, 52837.654 23/09/27,15:29:42,16,10,1, 11.9,1,1, 18.101, 10563.032, 344.124, 52837.627 23/09/27,15:29:42,17,10,1, 11.9,1,1, 18.101, 10563.040, 344.095, 52837.625 23/09/27,15:29:42,18,10,1, 11.9,1,1, 18.101, 10563.031, 344.115, 52837.625 23/09/27,15:29:42,19,10,1, 11.9,1,1, 18.101, 10563.007, 344.100, 52837.647 23/09/27,15:29:43,00,10,1, 11.9,1,1, 18.105, 10563.000, 344.100, 52837.647 23/09/27,15:29:43,01,10,1, 11.9,1,1, 18.105, 10563.038, 344.101, 52837.635 23/09/27,15:29:43,02,10,1, 11.9,1,1, 18.105, 10563.040, 344.100, 52837.666 23/09/27,15:29:43,03,10,1, 11.9,1,1, 18.105, 10563.036, 344.074, 52837.640 23/09/27,15:29:43,04,10,1, 11.9,1,1, 18.105, 10563.047, 344.106, 52837.634 23/09/27,15:29:43,05,10,1, 11.9,1,1, 18.105, 10563.041, 344.103, 52837.664 23/09/27,15:29:43,06,10,1, 11.9,1,1, 18.105, 10563.053, 344.109, 52837.665 23/09/27,15:29:43,07,10,1, 11.9,1,1, 18.105, 10563.053, 344.094, 52837.653 23/09/27,15:29:43,08,10,1, 11.9,1,1, 18.105, 10563.064, 344.087, 52837.640 23/09/27,15:29:43,09,10,1, 11.9,1,1, 18.105, 10563.053, 344.109, 52837.643 23/09/27,15:29:43,10,10,1, 11.9,1,1, 18.105, 10563.074, 344.107, 52837.646 23/09/27,15:29:43,11,10,1, 11.9,1,1, 18.105, 10563.045, 344.079, 52837.601 23/09/27,15:29:43,12,10,1, 11.9,1,1, 18.105, 10563.044, 344.076, 52837.660 23/09/27,15:29:43,13,10,1, 11.9,1,1, 18.105, 10563.049, 344.068, 52837.614 23/09/27,15:29:43,14,10,1, 11.9,1,1, 18.105, 10563.080, 344.092, 52837.678 23/09/27,15:29:43,15,10,1, 11.9,1,1, 18.105, 10563.058, 344.073, 52837.693 23/09/27,15:29:43,16,10,1, 11.9,1,1, 18.105, 10563.083, 344.103, 52837.697 23/09/27,15:29:43,17,10,1, 11.9,1,1, 18.105, 10563.063, 344.046, 52837.656 23/09/27,15:29:43,18,10,1, 11.9,1,1, 18.105, 10563.099, 344.111, 52837.699 23/09/27,15:29:43,19,10,1, 11.9,1,1, 18.105, 10563.069, 344.062, 52837.678 23/09/27,15:29:44,00,10,1, 11.9,1,1, 18.098, 10563.067, 344.062, 52837.678 23/09/27,15:29:44,01,10,1, 11.9,1,1, 18.098, 10563.066, 344.072, 52837.694 23/09/27,15:29:44,02,10,1, 11.9,1,1, 18.098, 10563.053, 344.060, 52837.714 23/09/27,15:29:44,03,10,1, 11.9,1,1, 18.098, 10563.076, 344.050, 52837.693 23/09/27,15:29:44,04,10,1, 11.9,1,1, 18.098, 10563.074, 344.072, 52837.718 23/09/27,15:29:44,05,10,1, 11.9,1,1, 18.098, 10563.070, 344.056, 52837.684 23/09/27,15:29:44,06,10,1, 11.9,1,1, 18.098, 10563.092, 344.073, 52837.706 23/09/27,15:29:44,07,10,1, 11.9,1,1, 18.098, 10563.067, 344.044, 52837.712 23/09/27,15:29:44,08,10,1, 11.9,1,1, 18.098, 10563.050, 344.061, 52837.494 23/09/27,15:29:44,09,10,1, 11.9,1,1, 18.098, 10563.065, 344.040, 52837.779 23/09/27,15:29:44,10,10,1, 11.9,1,1, 18.098, 10563.125, 344.049, 52837.708 23/09/27,15:29:44,11,10,1, 11.9,1,1, 18.098, 10563.087, 344.085, 52837.678 23/09/27,15:29:44,12,10,1, 11.9,1,1, 18.098, 10563.088, 344.101, 52837.727 23/09/27,15:29:44,13,10,1, 11.9,1,1, 18.098, 10563.082, 344.061, 52837.695 23/09/27,15:29:44,14,10,1, 11.9,1,1, 18.098, 10563.088, 344.071, 52837.706 23/09/27,15:29:44,15,10,1, 11.9,1,1, 18.098, 10563.073, 344.057, 52837.694 23/09/27,15:29:44,16,10,1, 11.9,1,1, 18.098, 10563.081, 344.082, 52837.690 23/09/27,15:29:44,17,10,1, 11.9,1,1, 18.098, 10563.087, 344.053, 52837.685 23/09/27,15:29:44,18,10,1, 11.9,1,1, 18.098, 10563.088, 344.081, 52837.689 23/09/27,15:29:44,19,10,1, 11.9,1,1, 18.098, 10563.097, 344.040, 52837.667 23/09/27,15:29:45,00,10,1, 11.9,1,1, 18.102, 10563.092, 344.040, 52837.667 23/09/27,15:29:45,01,10,1, 11.9,1,1, 18.102, 10563.045, 344.049, 52837.678 23/09/27,15:29:45,02,10,1, 11.9,1,1, 18.102, 10563.113, 344.065, 52837.712 23/09/27,15:29:45,03,10,1, 11.9,1,1, 18.102, 10563.100, 344.040, 52837.684 23/09/27,15:29:45,04,10,1, 11.9,1,1, 18.102, 10563.125, 344.060, 52837.697 23/09/27,15:29:45,05,10,1, 11.9,1,1, 18.102, 10563.099, 344.045, 52837.721 23/09/27,15:29:45,06,10,1, 11.9,1,1, 18.102, 10563.092, 344.048, 52837.711 23/09/27,15:29:45,07,10,1, 11.9,1,1, 18.102, 10563.085, 344.046, 52837.679 23/09/27,15:29:45,08,10,1, 11.9,1,1, 18.102, 10563.082, 344.058, 52837.731 23/09/27,15:29:45,09,10,1, 11.9,1,1, 18.102, 10563.114, 344.021, 52837.748 23/09/27,15:29:45,10,10,1, 11.9,1,1, 18.102, 10563.125, 344.052, 52837.716 23/09/27,15:29:45,11,10,1, 11.9,1,1, 18.102, 10563.110, 344.040, 52837.683 23/09/27,15:29:45,12,10,1, 11.9,1,1, 18.102, 10563.119, 344.054, 52837.721 23/09/27,15:29:45,13,10,1, 11.9,1,1, 18.102, 10563.126, 344.005, 52837.703 23/09/27,15:29:45,14,10,1, 11.9,1,1, 18.102, 10563.110, 344.060, 52837.714 23/09/27,15:29:45,15,10,1, 11.9,1,1, 18.102, 10563.098, 344.040, 52837.686 23/09/27,15:29:45,16,10,1, 11.9,1,1, 18.102, 10563.108, 344.055, 52837.700 23/09/27,15:29:45,17,10,1, 11.9,1,1, 18.102, 10563.136, 344.033, 52837.675 23/09/27,15:29:45,18,10,1, 11.9,1,1, 18.102, 10563.120, 344.047, 52837.729 23/09/27,15:29:45,19,10,1, 11.9,1,1, 18.102, 10563.107, 344.021, 52837.683 23/09/27,15:29:46,00,10,1, 11.8,1,1, 18.103, 10563.101, 344.021, 52837.683 23/09/27,15:29:46,01,10,1, 11.8,1,1, 18.103, 10563.120, 344.019, 52837.680 23/09/27,15:29:46,02,10,1, 11.8,1,1, 18.103, 10563.133, 344.040, 52837.725 23/09/27,15:29:46,03,10,1, 11.8,1,1, 18.103, 10563.134, 344.017, 52837.726 23/09/27,15:29:46,04,10,1, 11.8,1,1, 18.103, 10563.137, 344.049, 52837.719 23/09/27,15:29:46,05,10,1, 11.8,1,1, 18.103, 10563.134, 344.034, 52837.722 23/09/27,15:29:46,06,10,1, 11.8,1,1, 18.103, 10563.134, 344.032, 52837.708 23/09/27,15:29:46,07,10,1, 11.8,1,1, 18.103, 10563.125, 344.028, 52837.684 23/09/27,15:29:46,08,10,1, 11.8,1,1, 18.103, 10563.128, 344.025, 52837.701 23/09/27,15:29:46,09,10,1, 11.8,1,1, 18.103, 10563.148, 344.019, 52837.703 23/09/27,15:29:46,10,10,1, 11.8,1,1, 18.103, 10563.170, 344.043, 52837.714 23/09/27,15:29:46,11,10,1, 11.8,1,1, 18.103, 10563.113, 344.027, 52837.543 23/09/27,15:29:46,12,10,1, 11.8,1,1, 18.103, 10563.129, 344.016, 52837.773 23/09/27,15:29:46,13,10,1, 11.8,1,1, 18.103, 10563.169, 344.018, 52837.740 23/09/27,15:29:46,14,10,1, 11.8,1,1, 18.103, 10563.145, 344.037, 52837.764 23/09/27,15:29:46,15,10,1, 11.8,1,1, 18.103, 10563.157, 344.016, 52837.741 23/09/27,15:29:46,16,10,1, 11.8,1,1, 18.103, 10563.135, 344.018, 52837.715 23/09/27,15:29:46,17,10,1, 11.8,1,1, 18.103, 10563.139, 344.016, 52837.728 23/09/27,15:29:46,18,10,1, 11.8,1,1, 18.103, 10563.142, 344.013, 52837.700 23/09/27,15:29:46,19,10,1, 11.8,1,1, 18.103, 10563.147, 344.004, 52837.702 23/09/27,15:29:47,00,09,1, 11.9,1,1, 18.101, 10563.142, 344.004, 52837.702 23/09/27,15:29:47,01,09,1, 11.9,1,1, 18.101, 10563.146, 343.999, 52837.737 23/09/27,15:29:47,02,09,1, 11.9,1,1, 18.101, 10563.164, 344.009, 52837.733 23/09/27,15:29:47,03,09,1, 11.9,1,1, 18.101, 10563.145, 344.009, 52837.704 23/09/27,15:29:47,04,09,1, 11.9,1,1, 18.101, 10563.156, 344.013, 52837.709 23/09/27,15:29:47,05,09,1, 11.9,1,1, 18.101, 10563.121, 344.039, 52837.977 23/09/27,15:29:47,06,09,1, 11.9,1,1, 18.101, 10563.174, 343.999, 52837.745 23/09/27,15:29:47,07,09,1, 11.9,1,1, 18.101, 10563.153, 344.005, 52837.720 23/09/27,15:29:47,08,09,1, 11.9,1,1, 18.101, 10563.189, 344.028, 52837.726 23/09/27,15:29:47,09,09,1, 11.9,1,1, 18.101, 10563.185, 344.016, 52837.743 23/09/27,15:29:47,10,09,1, 11.9,1,1, 18.101, 10563.161, 344.032, 52837.757 23/09/27,15:29:47,11,09,1, 11.9,1,1, 18.101, 10563.148, 343.983, 52837.724 23/09/27,15:29:47,12,09,1, 11.9,1,1, 18.101, 10563.161, 344.006, 52837.725 23/09/27,15:29:47,13,09,1, 11.9,1,1, 18.101, 10563.114, 344.004, 52837.728 23/09/27,15:29:47,14,09,1, 11.9,1,1, 18.101, 10563.159, 344.003, 52837.719 23/09/27,15:29:47,15,09,1, 11.9,1,1, 18.101, 10563.166, 343.997, 52837.728 23/09/27,15:29:47,16,09,1, 11.9,1,1, 18.101, 10563.169, 343.985, 52837.767 23/09/27,15:29:47,17,09,1, 11.9,1,1, 18.101, 10563.138, 344.002, 52837.750 23/09/27,15:29:47,18,09,1, 11.9,1,1, 18.101, 10563.161, 343.986, 52837.776 23/09/27,15:29:47,19,09,1, 11.9,1,1, 18.101, 10563.163, 343.974, 52837.740 23/09/27,15:29:48,00,10,1, 11.9,1,1, 18.102, 10563.159, 343.974, 52837.740 23/09/27,15:29:48,01,10,1, 11.9,1,1, 18.102, 10563.179, 343.985, 52837.742 23/09/27,15:29:48,02,10,1, 11.9,1,1, 18.102, 10563.159, 343.977, 52837.728 23/09/27,15:29:48,03,10,1, 11.9,1,1, 18.102, 10563.173, 343.977, 52837.754 23/09/27,15:29:48,04,10,1, 11.9,1,1, 18.102, 10563.154, 343.960, 52837.776 23/09/27,15:29:48,05,10,1, 11.9,1,1, 18.102, 10563.157, 343.986, 52837.773 23/09/27,15:29:48,06,10,1, 11.9,1,1, 18.102, 10563.152, 343.966, 52837.729 23/09/27,15:29:48,07,10,1, 11.9,1,1, 18.102, 10563.164, 343.966, 52837.751 23/09/27,15:29:48,08,10,1, 11.9,1,1, 18.102, 10563.171, 343.966, 52837.734 23/09/27,15:29:48,09,10,1, 11.9,1,1, 18.102, 10563.164, 343.958, 52837.729 23/09/27,15:29:48,10,10,1, 11.9,1,1, 18.102, 10563.153, 343.967, 52837.713 23/09/27,15:29:48,11,10,1, 11.9,1,1, 18.102, 10563.149, 343.965, 52837.767 23/09/27,15:29:48,12,10,1, 11.9,1,1, 18.102, 10563.161, 343.964, 52837.726 23/09/27,15:29:48,13,10,1, 11.9,1,1, 18.102, 10563.174, 343.981, 52837.753 23/09/27,15:29:48,14,10,1, 11.9,1,1, 18.102, 10563.169, 343.971, 52837.717 23/09/27,15:29:48,15,10,1, 11.9,1,1, 18.102, 10563.184, 343.981, 52837.754 23/09/27,15:29:48,16,10,1, 11.9,1,1, 18.102, 10563.158, 343.961, 52837.762 23/09/27,15:29:48,17,10,1, 11.9,1,1, 18.102, 10563.163, 343.969, 52837.770 23/09/27,15:29:48,18,10,1, 11.9,1,1, 18.102, 10563.175, 343.934, 52837.698 23/09/27,15:29:48,19,10,1, 11.9,1,1, 18.102, 10563.197, 343.982, 52837.744 23/09/27,15:29:49,00,11,1, 11.9,1,1, 18.102, 10563.192, 343.982, 52837.744 23/09/27,15:29:49,01,11,1, 11.9,1,1, 18.102, 10563.186, 343.945, 52837.791 23/09/27,15:29:49,02,11,1, 11.9,1,1, 18.102, 10563.179, 343.936, 52837.775 23/09/27,15:29:49,03,11,1, 11.9,1,1, 18.102, 10563.188, 343.959, 52837.791 23/09/27,15:29:49,04,11,1, 11.9,1,1, 18.102, 10563.171, 343.923, 52837.765 23/09/27,15:29:49,05,11,1, 11.9,1,1, 18.102, 10563.177, 343.972, 52837.761 23/09/27,15:29:49,06,11,1, 11.9,1,1, 18.102, 10563.205, 343.926, 52837.742 23/09/27,15:29:49,07,11,1, 11.9,1,1, 18.102, 10563.195, 343.947, 52837.800 23/09/27,15:29:49,08,11,1, 11.9,1,1, 18.102, 10563.173, 343.934, 52837.771 23/09/27,15:29:49,09,11,1, 11.9,1,1, 18.102, 10563.211, 343.921, 52837.780 23/09/27,15:29:49,10,11,1, 11.9,1,1, 18.102, 10563.210, 343.896, 52837.791 23/09/27,15:29:49,11,11,1, 11.9,1,1, 18.102, 10563.204, 343.948, 52837.776 23/09/27,15:29:49,12,11,1, 11.9,1,1, 18.102, 10563.183, 343.895, 52837.748 23/09/27,15:29:49,13,11,1, 11.9,1,1, 18.102, 10563.194, 343.922, 52837.766 23/09/27,15:29:49,14,11,1, 11.9,1,1, 18.102, 10563.221, 343.914, 52837.755 23/09/27,15:29:49,15,11,1, 11.9,1,1, 18.102, 10563.198, 343.912, 52837.775 23/09/27,15:29:49,16,11,1, 11.9,1,1, 18.102, 10563.176, 343.894, 52837.767 23/09/27,15:29:49,17,11,1, 11.9,1,1, 18.102, 10563.195, 343.937, 52837.783 23/09/27,15:29:49,18,11,1, 11.9,1,1, 18.102, 10563.202, 343.906, 52837.750 23/09/27,15:29:49,19,11,1, 11.9,1,1, 18.102, 10563.209, 343.913, 52837.793 23/09/27,15:29:50,00,10,1, 11.9,1,1, 18.101, 10563.209, 343.913, 52837.793 23/09/27,15:29:50,01,10,1, 11.9,1,1, 18.101, 10563.210, 343.908, 52837.772 23/09/27,15:29:50,02,10,1, 11.9,1,1, 18.101, 10563.208, 343.916, 52837.769 23/09/27,15:29:50,03,10,1, 11.9,1,1, 18.101, 10563.218, 343.929, 52837.811 23/09/27,15:29:50,04,10,1, 11.9,1,1, 18.101, 10563.208, 343.889, 52837.784 23/09/27,15:29:50,05,10,1, 11.9,1,1, 18.101, 10563.235, 343.899, 52837.805 23/09/27,15:29:50,06,10,1, 11.9,1,1, 18.101, 10563.218, 343.909, 52837.767 23/09/27,15:29:50,07,10,1, 11.9,1,1, 18.101, 10563.219, 343.911, 52837.763 23/09/27,15:29:50,08,10,1, 11.9,1,1, 18.101, 10563.196, 343.885, 52837.727 23/09/27,15:29:50,09,10,1, 11.9,1,1, 18.101, 10563.215, 343.890, 52837.759 23/09/27,15:29:50,10,10,1, 11.9,1,1, 18.101, 10563.213, 343.886, 52837.732 23/09/27,15:29:50,11,10,1, 11.9,1,1, 18.101, 10563.225, 343.897, 52837.751 23/09/27,15:29:50,12,10,1, 11.9,1,1, 18.101, 10563.221, 343.887, 52837.787 23/09/27,15:29:50,13,10,1, 11.9,1,1, 18.101, 10563.214, 343.901, 52837.763 23/09/27,15:29:50,14,10,1, 11.9,1,1, 18.101, 10563.204, 343.878, 52837.790 23/09/27,15:29:50,15,10,1, 11.9,1,1, 18.101, 10563.231, 343.865, 52837.753 23/09/27,15:29:50,16,10,1, 11.9,1,1, 18.101, 10563.234, 343.888, 52837.775 23/09/27,15:29:50,17,10,1, 11.9,1,1, 18.101, 10563.232, 343.851, 52837.802 23/09/27,15:29:50,18,10,1, 11.9,1,1, 18.101, 10563.225, 343.866, 52837.775 23/09/27,15:29:50,19,10,1, 11.9,1,1, 18.101, 10563.232, 343.857, 52837.741 23/09/27,15:29:51,00,10,1, 11.9,1,1, 18.102, 10563.226, 343.857, 52837.741 23/09/27,15:29:51,01,10,1, 11.9,1,1, 18.102, 10563.233, 343.837, 52837.769 23/09/27,15:29:51,02,10,1, 11.9,1,1, 18.102, 10563.234, 343.869, 52837.805 23/09/27,15:29:51,03,10,1, 11.9,1,1, 18.102, 10563.232, 343.881, 52837.793 23/09/27,15:29:51,04,10,1, 11.9,1,1, 18.102, 10563.209, 343.867, 52837.782 23/09/27,15:29:51,05,10,1, 11.9,1,1, 18.102, 10563.242, 343.857, 52837.799 23/09/27,15:29:51,06,10,1, 11.9,1,1, 18.102, 10563.220, 343.873, 52837.788 23/09/27,15:29:51,07,10,1, 11.9,1,1, 18.102, 10563.258, 343.863, 52837.800 23/09/27,15:29:51,08,10,1, 11.9,1,1, 18.102, 10563.236, 343.850, 52837.793 23/09/27,15:29:51,09,10,1, 11.9,1,1, 18.102, 10563.253, 343.868, 52837.795 23/09/27,15:29:51,10,10,1, 11.9,1,1, 18.102, 10563.266, 343.851, 52837.810 23/09/27,15:29:51,11,10,1, 11.9,1,1, 18.102, 10563.229, 343.847, 52837.799 23/09/27,15:29:51,12,10,1, 11.9,1,1, 18.102, 10563.241, 343.870, 52837.787 23/09/27,15:29:51,13,10,1, 11.9,1,1, 18.102, 10563.221, 343.842, 52837.786 23/09/27,15:29:51,14,10,1, 11.9,1,1, 18.102, 10563.260, 343.857, 52837.814 23/09/27,15:29:51,15,10,1, 11.9,1,1, 18.102, 10563.245, 343.839, 52837.815 23/09/27,15:29:51,16,10,1, 11.9,1,1, 18.102, 10563.219, 343.841, 52837.825 23/09/27,15:29:51,17,10,1, 11.9,1,1, 18.102, 10563.218, 343.844, 52837.795 23/09/27,15:29:51,18,10,1, 11.9,1,1, 18.102, 10563.241, 343.829, 52837.830 23/09/27,15:29:51,19,10,1, 11.9,1,1, 18.102, 10563.228, 343.844, 52837.801 23/09/27,15:29:52,00,10,1, 11.9,1,1, 18.106, 10563.226, 343.844, 52837.801 23/09/27,15:29:52,01,10,1, 11.9,1,1, 18.106, 10563.230, 343.810, 52837.807 23/09/27,15:29:52,02,10,1, 11.9,1,1, 18.106, 10563.244, 343.829, 52837.820 23/09/27,15:29:52,03,10,1, 11.9,1,1, 18.106, 10563.254, 343.820, 52837.793 23/09/27,15:29:52,04,10,1, 11.9,1,1, 18.106, 10563.248, 343.838, 52837.818 23/09/27,15:29:52,05,10,1, 11.9,1,1, 18.106, 10563.251, 343.813, 52837.784 23/09/27,15:29:52,06,10,1, 11.9,1,1, 18.106, 10563.251, 343.815, 52837.807 23/09/27,15:29:52,07,10,1, 11.9,1,1, 18.106, 10563.265, 343.796, 52837.758 23/09/27,15:29:52,08,10,1, 11.9,1,1, 18.106, 10563.253, 343.800, 52837.793 23/09/27,15:29:52,09,10,1, 11.9,1,1, 18.106, 10563.252, 343.794, 52837.794 23/09/27,15:29:52,10,10,1, 11.9,1,1, 18.106, 10563.266, 343.812, 52837.805 23/09/27,15:29:52,11,10,1, 11.9,1,1, 18.106, 10563.252, 343.796, 52837.778 23/09/27,15:29:52,12,10,1, 11.9,1,1, 18.106, 10563.268, 343.808, 52837.789 23/09/27,15:29:52,13,10,1, 11.9,1,1, 18.106, 10563.294, 343.823, 52837.777 23/09/27,15:29:52,14,10,1, 11.9,1,1, 18.106, 10563.278, 343.794, 52837.766 23/09/27,15:29:52,15,10,1, 11.9,1,1, 18.106, 10563.262, 343.798, 52837.806 23/09/27,15:29:52,16,10,1, 11.9,1,1, 18.106, 10563.246, 343.779, 52837.822 23/09/27,15:29:52,17,10,1, 11.9,1,1, 18.106, 10563.266, 343.788, 52837.795 23/09/27,15:29:52,18,10,1, 11.9,1,1, 18.106, 10563.283, 343.792, 52837.822 23/09/27,15:29:52,19,10,1, 11.9,1,1, 18.106, 10563.247, 343.784, 52837.790 23/09/27,15:29:53,00,09,1, 11.9,1,1, 18.103, 10563.242, 343.784, 52837.790 23/09/27,15:29:53,01,09,1, 11.9,1,1, 18.103, 10563.275, 343.780, 52837.855 23/09/27,15:29:53,02,09,1, 11.9,1,1, 18.103, 10563.280, 343.771, 52837.830 23/09/27,15:29:53,03,09,1, 11.9,1,1, 18.103, 10563.242, 343.779, 52837.825 23/09/27,15:29:53,04,09,1, 11.9,1,1, 18.103, 10563.259, 343.773, 52837.852 23/09/27,15:29:53,05,09,1, 11.9,1,1, 18.103, 10563.271, 343.774, 52837.824 23/09/27,15:29:53,06,09,1, 11.9,1,1, 18.103, 10563.274, 343.753, 52837.794 23/09/27,15:29:53,07,09,1, 11.9,1,1, 18.103, 10563.261, 343.755, 52837.812 23/09/27,15:29:53,08,09,1, 11.9,1,1, 18.103, 10563.285, 343.761, 52837.825 23/09/27,15:29:53,09,09,1, 11.9,1,1, 18.103, 10563.254, 343.762, 52837.816 23/09/27,15:29:53,10,09,1, 11.9,1,1, 18.103, 10563.254, 343.759, 52837.815 23/09/27,15:29:53,11,09,1, 11.9,1,1, 18.103, 10563.249, 343.774, 52837.805 23/09/27,15:29:53,12,09,1, 11.9,1,1, 18.103, 10563.249, 343.747, 52837.804 23/09/27,15:29:53,13,09,1, 11.9,1,1, 18.103, 10563.260, 343.757, 52837.835 23/09/27,15:29:53,14,09,1, 11.9,1,1, 18.103, 10563.257, 343.751, 52837.840 23/09/27,15:29:53,15,09,1, 11.9,1,1, 18.103, 10563.285, 343.762, 52837.820 23/09/27,15:29:53,16,09,1, 11.9,1,1, 18.103, 10563.271, 343.764, 52837.819 23/09/27,15:29:53,17,09,1, 11.9,1,1, 18.103, 10563.277, 343.768, 52837.828 23/09/27,15:29:53,18,09,1, 11.9,1,1, 18.103, 10563.276, 343.764, 52837.842 23/09/27,15:29:53,19,09,1, 11.9,1,1, 18.103, 10563.284, 343.763, 52837.817 23/09/27,15:29:54,00,10,1, 11.9,1,1, 18.102, 10563.276, 343.763, 52837.817 23/09/27,15:29:54,01,10,1, 11.9,1,1, 18.102, 10563.295, 343.769, 52837.824 23/09/27,15:29:54,02,10,1, 11.9,1,1, 18.102, 10563.262, 343.754, 52837.804 23/09/27,15:29:54,03,10,1, 11.9,1,1, 18.102, 10563.296, 343.748, 52837.828 23/09/27,15:29:54,04,10,1, 11.9,1,1, 18.102, 10563.270, 343.757, 52837.854 23/09/27,15:29:54,05,10,1, 11.9,1,1, 18.102, 10563.288, 343.770, 52837.866 23/09/27,15:29:54,06,10,1, 11.9,1,1, 18.102, 10563.274, 343.758, 52837.820 23/09/27,15:29:54,07,10,1, 11.9,1,1, 18.102, 10563.269, 343.778, 52837.825 23/09/27,15:29:54,08,10,1, 11.9,1,1, 18.102, 10563.293, 343.752, 52837.787 23/09/27,15:29:54,09,10,1, 11.9,1,1, 18.102, 10563.300, 343.723, 52837.814 23/09/27,15:29:54,10,10,1, 11.9,1,1, 18.102, 10563.280, 343.718, 52837.813 23/09/27,15:29:54,11,10,1, 11.9,1,1, 18.102, 10563.258, 343.734, 52837.826 23/09/27,15:29:54,12,10,1, 11.9,1,1, 18.102, 10563.271, 343.711, 52837.806 23/09/27,15:29:54,13,10,1, 11.9,1,1, 18.102, 10563.279, 343.757, 52837.826 23/09/27,15:29:54,14,10,1, 11.9,1,1, 18.102, 10563.294, 343.716, 52837.831 23/09/27,15:29:54,15,10,1, 11.9,1,1, 18.102, 10563.282, 343.745, 52837.819 23/09/27,15:29:54,16,10,1, 11.9,1,1, 18.102, 10563.294, 343.742, 52837.807 23/09/27,15:29:54,17,10,1, 11.9,1,1, 18.102, 10563.282, 343.724, 52837.804 23/09/27,15:29:54,18,10,1, 11.9,1,1, 18.102, 10563.299, 343.726, 52837.791 23/09/27,15:29:54,19,10,1, 11.9,1,1, 18.102, 10563.275, 343.736, 52837.815 23/09/27,15:29:55,00,11,1, 11.9,1,1, 18.102, 10563.267, 343.736, 52837.815 23/09/27,15:29:55,01,11,1, 11.9,1,1, 18.102, 10563.299, 343.736, 52837.795 23/09/27,15:29:55,02,11,1, 11.9,1,1, 18.102, 10563.280, 343.707, 52837.798 23/09/27,15:29:55,03,11,1, 11.9,1,1, 18.102, 10563.280, 343.730, 52837.820 23/09/27,15:29:55,04,11,1, 11.9,1,1, 18.102, 10563.287, 343.704, 52837.806 23/09/27,15:29:55,05,11,1, 11.9,1,1, 18.102, 10563.269, 343.729, 52837.777 23/09/27,15:29:55,06,11,1, 11.9,1,1, 18.102, 10563.304, 343.707, 52837.783 23/09/27,15:29:55,07,11,1, 11.9,1,1, 18.102, 10563.284, 343.691, 52837.796 23/09/27,15:29:55,08,11,1, 11.9,1,1, 18.102, 10563.286, 343.693, 52837.820 23/09/27,15:29:55,09,11,1, 11.9,1,1, 18.102, 10563.306, 343.676, 52837.786 23/09/27,15:29:55,10,11,1, 11.9,1,1, 18.102, 10563.293, 343.695, 52837.782 23/09/27,15:29:55,11,11,1, 11.9,1,1, 18.102, 10563.291, 343.698, 52837.796 23/09/27,15:29:55,12,11,1, 11.9,1,1, 18.102, 10563.290, 343.694, 52837.812 23/09/27,15:29:55,13,11,1, 11.9,1,1, 18.102, 10563.292, 343.684, 52837.812 23/09/27,15:29:55,14,11,1, 11.9,1,1, 18.102, 10563.268, 343.692, 52837.812 23/09/27,15:29:55,15,11,1, 11.9,1,1, 18.102, 10563.307, 343.677, 52837.791 23/09/27,15:29:55,16,11,1, 11.9,1,1, 18.102, 10563.307, 343.686, 52837.812 23/09/27,15:29:55,17,11,1, 11.9,1,1, 18.102, 10563.307, 343.646, 52837.802 23/09/27,15:29:55,18,11,1, 11.9,1,1, 18.102, 10563.296, 343.672, 52837.841 23/09/27,15:29:55,19,11,1, 11.9,1,1, 18.102, 10563.312, 343.671, 52837.814 23/09/27,15:29:56,00,10,1, 11.9,1,1, 18.101, 10563.309, 343.671, 52837.814 23/09/27,15:29:56,01,10,1, 11.9,1,1, 18.101, 10563.317, 343.659, 52837.809 23/09/27,15:29:56,02,10,1, 11.9,1,1, 18.101, 10563.286, 343.672, 52837.823 23/09/27,15:29:56,03,10,1, 11.9,1,1, 18.101, 10563.307, 343.659, 52837.806 23/09/27,15:29:56,04,10,1, 11.9,1,1, 18.101, 10563.285, 343.691, 52837.842 23/09/27,15:29:56,05,10,1, 11.9,1,1, 18.101, 10563.289, 343.662, 52837.819 23/09/27,15:29:56,06,10,1, 11.9,1,1, 18.101, 10563.318, 343.662, 52837.817 23/09/27,15:29:56,07,10,1, 11.9,1,1, 18.101, 10563.311, 343.629, 52837.805 23/09/27,15:29:56,08,10,1, 11.9,1,1, 18.101, 10563.305, 343.643, 52837.853 23/09/27,15:29:56,09,10,1, 11.9,1,1, 18.101, 10563.305, 343.636, 52837.804 23/09/27,15:29:56,10,10,1, 11.9,1,1, 18.101, 10563.322, 343.639, 52837.817 23/09/27,15:29:56,11,10,1, 11.9,1,1, 18.101, 10563.301, 343.633, 52837.835 23/09/27,15:29:56,12,10,1, 11.9,1,1, 18.101, 10563.335, 343.644, 52837.822 23/09/27,15:29:56,13,10,1, 11.9,1,1, 18.101, 10563.309, 343.634, 52837.829 23/09/27,15:29:56,14,10,1, 11.9,1,1, 18.101, 10563.297, 343.642, 52837.816 23/09/27,15:29:56,15,10,1, 11.9,1,1, 18.101, 10563.298, 343.651, 52837.803 23/09/27,15:29:56,16,10,1, 11.9,1,1, 18.101, 10563.315, 343.630, 52837.834 23/09/27,15:29:56,17,10,1, 11.9,1,1, 18.101, 10563.297, 343.622, 52837.830 23/09/27,15:29:56,18,10,1, 11.9,1,1, 18.101, 10563.320, 343.601, 52837.809 23/09/27,15:29:56,19,10,1, 11.9,1,1, 18.101, 10563.303, 343.612, 52837.833 23/09/27,15:29:57,00,10,1, 11.9,1,1, 18.100, 10563.301, 343.612, 52837.833 23/09/27,15:29:57,01,10,1, 11.9,1,1, 18.100, 10563.339, 343.614, 52837.837 23/09/27,15:29:57,02,10,1, 11.9,1,1, 18.100, 10563.348, 343.692, 52838.107 23/09/27,15:29:57,03,10,1, 11.9,1,1, 18.100, 10563.305, 343.681, 52838.180 23/09/27,15:29:57,04,10,1, 11.9,1,1, 18.100, 10563.348, 343.705, 52838.200 23/09/27,15:29:57,05,10,1, 11.9,1,1, 18.100, 10563.324, 343.706, 52838.163 23/09/27,15:29:57,06,10,1, 11.9,1,1, 18.100, 10563.324, 343.678, 52838.142 23/09/27,15:29:57,07,10,1, 11.9,1,1, 18.100, 10563.349, 343.692, 52838.150 23/09/27,15:29:57,08,10,1, 11.9,1,1, 18.100, 10563.359, 343.697, 52838.163 23/09/27,15:29:57,09,10,1, 11.9,1,1, 18.100, 10563.346, 343.688, 52838.162 23/09/27,15:29:57,10,10,1, 11.9,1,1, 18.100, 10563.368, 343.669, 52838.154 23/09/27,15:29:57,11,10,1, 11.9,1,1, 18.100, 10563.358, 343.665, 52838.158 23/09/27,15:29:57,12,10,1, 11.9,1,1, 18.100, 10563.344, 343.683, 52838.126 23/09/27,15:29:57,13,10,1, 11.9,1,1, 18.100, 10563.354, 343.669, 52838.106 23/09/27,15:29:57,14,10,1, 11.9,1,1, 18.100, 10563.360, 343.663, 52838.139 23/09/27,15:29:57,15,10,1, 11.9,1,1, 18.100, 10563.365, 343.656, 52838.131 23/09/27,15:29:57,16,10,1, 11.9,1,1, 18.100, 10563.360, 343.641, 52838.110 23/09/27,15:29:57,17,10,1, 11.9,1,1, 18.100, 10563.366, 343.630, 52838.145 23/09/27,15:29:57,18,10,1, 11.9,1,1, 18.100, 10563.373, 343.623, 52838.160 23/09/27,15:29:57,19,10,1, 11.9,1,1, 18.100, 10563.363, 343.634, 52838.148 23/09/27,15:29:58,00,10,1, 11.9,1,1, 18.099, 10563.359, 343.634, 52838.148 23/09/27,15:29:58,01,10,1, 11.9,1,1, 18.099, 10563.395, 343.624, 52838.166 23/09/27,15:29:58,02,10,1, 11.9,1,1, 18.099, 10563.372, 343.642, 52838.147 23/09/27,15:29:58,03,10,1, 11.9,1,1, 18.099, 10563.366, 343.635, 52838.160 23/09/27,15:29:58,04,10,1, 11.9,1,1, 18.099, 10563.379, 343.637, 52838.121 23/09/27,15:29:58,05,10,1, 11.9,1,1, 18.099, 10563.371, 343.628, 52838.124 23/09/27,15:29:58,06,10,1, 11.9,1,1, 18.099, 10563.398, 343.620, 52838.138 23/09/27,15:29:58,07,10,1, 11.9,1,1, 18.099, 10563.382, 343.622, 52838.137 23/09/27,15:29:58,08,10,1, 11.9,1,1, 18.099, 10563.390, 343.621, 52838.142 23/09/27,15:29:58,09,10,1, 11.9,1,1, 18.099, 10563.384, 343.620, 52838.160 23/09/27,15:29:58,10,10,1, 11.9,1,1, 18.099, 10563.375, 343.603, 52838.144 23/09/27,15:29:58,11,10,1, 11.9,1,1, 18.099, 10563.363, 343.606, 52838.130 23/09/27,15:29:58,12,10,1, 11.9,1,1, 18.099, 10563.372, 343.604, 52838.132 23/09/27,15:29:58,13,10,1, 11.9,1,1, 18.099, 10563.374, 343.599, 52838.132 23/09/27,15:29:58,14,10,1, 11.9,1,1, 18.099, 10563.371, 343.595, 52838.093 23/09/27,15:29:58,15,10,1, 11.9,1,1, 18.099, 10563.389, 343.601, 52838.106 23/09/27,15:29:58,16,10,1, 11.9,1,1, 18.099, 10563.388, 343.589, 52838.114 23/09/27,15:29:58,17,10,1, 11.9,1,1, 18.099, 10563.359, 343.599, 52838.131 23/09/27,15:29:58,18,10,1, 11.9,1,1, 18.099, 10563.368, 343.574, 52838.115 23/09/27,15:29:58,19,10,1, 11.9,1,1, 18.099, 10563.377, 343.578, 52838.150 23/09/27,15:29:59,00,10,1, 11.9,1,1, 18.100, 10563.376, 343.578, 52838.150 23/09/27,15:29:59,01,10,1, 11.9,1,1, 18.100, 10563.389, 343.571, 52838.120 23/09/27,15:29:59,02,10,1, 11.9,1,1, 18.100, 10563.377, 343.547, 52838.161 23/09/27,15:29:59,03,10,1, 11.9,1,1, 18.100, 10563.384, 343.573, 52838.174 23/09/27,15:29:59,04,10,1, 11.9,1,1, 18.100, 10563.388, 343.534, 52838.175 23/09/27,15:29:59,05,10,1, 11.9,1,1, 18.100, 10563.377, 343.569, 52838.155 23/09/27,15:29:59,06,10,1, 11.9,1,1, 18.100, 10563.367, 343.547, 52838.138 23/09/27,15:29:59,07,10,1, 11.9,1,1, 18.100, 10563.362, 343.555, 52838.183 23/09/27,15:29:59,08,10,1, 11.9,1,1, 18.100, 10563.383, 343.547, 52838.129 23/09/27,15:29:59,09,10,1, 11.9,1,1, 18.100, 10563.367, 343.545, 52838.131 23/09/27,15:29:59,10,10,1, 11.9,1,1, 18.100, 10563.357, 343.546, 52838.132 23/09/27,15:29:59,11,10,1, 11.9,1,1, 18.100, 10563.369, 343.552, 52838.126 23/09/27,15:29:59,12,10,1, 11.9,1,1, 18.100, 10563.392, 343.533, 52838.172 23/09/27,15:29:59,13,10,1, 11.9,1,1, 18.100, 10563.380, 343.510, 52838.152 23/09/27,15:29:59,14,10,1, 11.9,1,1, 18.100, 10563.392, 343.529, 52838.148 23/09/27,15:29:59,15,10,1, 11.9,1,1, 18.100, 10563.395, 343.547, 52838.150 23/09/27,15:29:59,16,10,1, 11.9,1,1, 18.100, 10563.375, 343.545, 52838.136 23/09/27,15:29:59,17,10,1, 11.9,1,1, 18.100, 10563.397, 343.541, 52838.138 23/09/27,15:29:59,18,10,1, 11.9,1,1, 18.100, 10563.395, 343.533, 52838.168 23/09/27,15:29:59,19,10,1, 11.9,1,1, 18.100, 10563.407, 343.517, 52838.121 23/09/27,15:30:00,00,10,1, 11.9,1,1, 18.100, 10563.401, 343.517, 52838.121 23/09/27,15:30:00,01,10,1, 11.9,1,1, 18.100, 10563.410, 343.508, 52838.167 23/09/27,15:30:00,02,10,1, 11.9,1,1, 18.100, 10563.377, 343.402, 52837.837 23/09/27,15:30:00,03,10,1, 11.9,1,1, 18.100, 10563.430, 343.408, 52837.866 23/09/27,15:30:00,04,10,1, 11.9,1,1, 18.100, 10563.422, 343.385, 52837.804 23/09/27,15:30:00,05,10,1, 11.9,1,1, 18.100, 10563.386, 343.410, 52837.828 23/09/27,15:30:00,06,10,1, 11.9,1,1, 18.100, 10563.389, 343.392, 52837.840 23/09/27,15:30:00,07,10,1, 11.9,1,1, 18.100, 10563.391, 343.434, 52837.835 23/09/27,15:30:00,08,10,1, 11.9,1,1, 18.100, 10563.408, 343.389, 52837.843 23/09/27,15:30:00,09,10,1, 11.9,1,1, 18.100, 10563.401, 343.415, 52837.886 23/09/27,15:30:00,10,10,1, 11.9,1,1, 18.100, 10563.399, 343.375, 52837.856 23/09/27,15:30:00,11,10,1, 11.9,1,1, 18.100, 10563.375, 343.389, 52837.825 23/09/27,15:30:00,12,10,1, 11.9,1,1, 18.100, 10563.387, 343.364, 52837.792 23/09/27,15:30:00,13,10,1, 11.9,1,1, 18.100, 10563.414, 343.388, 52837.824 23/09/27,15:30:00,14,10,1, 11.9,1,1, 18.100, 10563.376, 343.385, 52837.851 23/09/27,15:30:00,15,10,1, 11.9,1,1, 18.100, 10563.423, 343.374, 52837.877 23/09/27,15:30:00,16,10,1, 11.9,1,1, 18.100, 10563.412, 343.362, 52837.839 23/09/27,15:30:00,17,10,1, 11.9,1,1, 18.100, 10563.403, 343.371, 52837.813 23/09/27,15:30:00,18,10,1, 11.9,1,1, 18.100, 10563.396, 343.381, 52837.831 23/09/27,15:30:00,19,10,1, 11.9,1,1, 18.100, 10563.415, 343.369, 52837.842 23/09/27,15:30:01,00,10,1, 11.9,1,1, 18.102, 10563.409, 343.369, 52837.842 23/09/27,15:30:01,01,10,1, 11.9,1,1, 18.102, 10563.407, 343.334, 52837.820 23/09/27,15:30:01,02,10,1, 11.9,1,1, 18.102, 10563.398, 343.349, 52837.830 23/09/27,15:30:01,03,10,1, 11.9,1,1, 18.102, 10563.391, 343.367, 52837.817 23/09/27,15:30:01,04,10,1, 11.9,1,1, 18.102, 10563.394, 343.382, 52837.836 23/09/27,15:30:01,05,10,1, 11.9,1,1, 18.102, 10563.390, 343.349, 52837.818 23/09/27,15:30:01,06,10,1, 11.9,1,1, 18.102, 10563.375, 343.363, 52837.823 23/09/27,15:30:01,07,10,1, 11.9,1,1, 18.102, 10563.397, 343.337, 52837.773 23/09/27,15:30:01,08,10,1, 11.9,1,1, 18.102, 10563.390, 343.351, 52837.818 23/09/27,15:30:01,09,10,1, 11.9,1,1, 18.102, 10563.389, 343.323, 52837.797 23/09/27,15:30:01,10,10,1, 11.9,1,1, 18.102, 10563.409, 343.339, 52837.838 23/09/27,15:30:01,11,10,1, 11.9,1,1, 18.102, 10563.393, 343.327, 52837.839 23/09/27,15:30:01,12,10,1, 11.9,1,1, 18.102, 10563.381, 343.327, 52837.835 23/09/27,15:30:01,13,10,1, 11.9,1,1, 18.102, 10563.381, 343.322, 52837.837 23/09/27,15:30:01,14,10,1, 11.9,1,1, 18.102, 10563.415, 343.335, 52837.829 23/09/27,15:30:01,15,10,1, 11.9,1,1, 18.102, 10563.400, 343.293, 52837.832 23/09/27,15:30:01,16,10,1, 11.9,1,1, 18.102, 10563.409, 343.289, 52837.833 23/09/27,15:30:01,17,10,1, 11.9,1,1, 18.102, 10563.406, 343.302, 52837.777 23/09/27,15:30:01,18,10,1, 11.9,1,1, 18.102, 10563.423, 343.280, 52837.837 23/09/27,15:30:01,19,10,1, 11.9,1,1, 18.102, 10563.415, 343.307, 52837.849 23/09/27,15:30:02,00,10,1, 12.0,1,1, 18.099, 10563.409, 343.307, 52837.849 23/09/27,15:30:02,01,10,1, 12.0,1,1, 18.099, 10563.409, 343.286, 52837.816 23/09/27,15:30:02,02,10,1, 12.0,1,1, 18.099, 10563.400, 343.282, 52837.804 23/09/27,15:30:02,03,10,1, 12.0,1,1, 18.099, 10563.423, 343.289, 52837.810 23/09/27,15:30:02,04,10,1, 12.0,1,1, 18.099, 10563.390, 343.263, 52837.822 23/09/27,15:30:02,05,10,1, 12.0,1,1, 18.099, 10563.404, 343.307, 52837.863 23/09/27,15:30:02,06,10,1, 12.0,1,1, 18.099, 10563.399, 343.268, 52837.834 23/09/27,15:30:02,07,10,1, 12.0,1,1, 18.099, 10563.419, 343.277, 52837.823 23/09/27,15:30:02,08,10,1, 12.0,1,1, 18.099, 10563.405, 343.276, 52837.817 23/09/27,15:30:02,09,10,1, 12.0,1,1, 18.099, 10563.401, 343.243, 52837.833 23/09/27,15:30:02,10,10,1, 12.0,1,1, 18.099, 10563.406, 343.255, 52837.801 23/09/27,15:30:02,11,10,1, 12.0,1,1, 18.099, 10563.393, 343.270, 52837.827 23/09/27,15:30:02,12,10,1, 12.0,1,1, 18.099, 10563.408, 343.244, 52837.843 23/09/27,15:30:02,13,10,1, 12.0,1,1, 18.099, 10563.413, 343.245, 52837.816 23/09/27,15:30:02,14,10,1, 12.0,1,1, 18.099, 10563.421, 343.239, 52837.796 23/09/27,15:30:02,15,10,1, 12.0,1,1, 18.099, 10563.425, 343.249, 52837.819 23/09/27,15:30:02,16,10,1, 12.0,1,1, 18.099, 10563.416, 343.247, 52837.805 23/09/27,15:30:02,17,10,1, 12.0,1,1, 18.099, 10563.380, 343.210, 52837.796 23/09/27,15:30:02,18,10,1, 12.0,1,1, 18.099, 10563.413, 343.212, 52837.821 23/09/27,15:30:02,19,10,1, 12.0,1,1, 18.099, 10563.391, 343.212, 52837.824 23/09/27,15:30:03,00,10,1, 11.9,1,1, 18.099, 10563.384, 343.212, 52837.824 23/09/27,15:30:03,01,10,1, 11.9,1,1, 18.099, 10563.403, 343.205, 52837.774 23/09/27,15:30:03,02,10,1, 11.9,1,1, 18.099, 10563.395, 343.225, 52837.794 23/09/27,15:30:03,03,10,1, 11.9,1,1, 18.099, 10563.407, 343.218, 52837.819 23/09/27,15:30:03,04,10,1, 11.9,1,1, 18.099, 10563.388, 343.229, 52837.804 23/09/27,15:30:03,05,10,1, 11.9,1,1, 18.099, 10563.423, 343.207, 52837.812 23/09/27,15:30:03,06,10,1, 11.9,1,1, 18.099, 10563.391, 343.188, 52837.817 23/09/27,15:30:03,07,10,1, 11.9,1,1, 18.099, 10563.417, 343.193, 52837.797 23/09/27,15:30:03,08,10,1, 11.9,1,1, 18.099, 10563.398, 343.184, 52837.778 23/09/27,15:30:03,09,10,1, 11.9,1,1, 18.099, 10563.411, 343.170, 52837.833 23/09/27,15:30:03,10,10,1, 11.9,1,1, 18.099, 10563.396, 343.182, 52837.801 23/09/27,15:30:03,11,10,1, 11.9,1,1, 18.099, 10563.396, 343.175, 52837.815 23/09/27,15:30:03,12,10,1, 11.9,1,1, 18.099, 10563.406, 343.181, 52837.807 23/09/27,15:30:03,13,10,1, 11.9,1,1, 18.099, 10563.423, 343.178, 52837.794 23/09/27,15:30:03,14,10,1, 11.9,1,1, 18.099, 10563.406, 343.159, 52837.824 23/09/27,15:30:03,15,10,1, 11.9,1,1, 18.099, 10563.386, 343.149, 52837.825 23/09/27,15:30:03,16,10,1, 11.9,1,1, 18.099, 10563.414, 343.162, 52837.827 23/09/27,15:30:03,17,10,1, 11.9,1,1, 18.099, 10563.407, 343.137, 52837.782 23/09/27,15:30:03,18,10,1, 11.9,1,1, 18.099, 10563.393, 343.149, 52837.835 23/09/27,15:30:03,19,10,1, 11.9,1,1, 18.099, 10563.401, 343.123, 52837.840 23/09/27,15:30:04,00,10,1, 11.8,1,1, 18.102, 10563.393, 343.123, 52837.840 23/09/27,15:30:04,01,10,1, 11.8,1,1, 18.102, 10563.391, 343.125, 52837.803 23/09/27,15:30:04,02,10,1, 11.8,1,1, 18.102, 10563.395, 343.132, 52837.831 23/09/27,15:30:04,03,10,1, 11.8,1,1, 18.102, 10563.387, 343.123, 52837.807 23/09/27,15:30:04,04,10,1, 11.8,1,1, 18.102, 10563.398, 343.149, 52837.807 23/09/27,15:30:04,05,10,1, 11.8,1,1, 18.102, 10563.399, 343.138, 52837.821 23/09/27,15:30:04,06,10,1, 11.8,1,1, 18.102, 10563.409, 343.095, 52837.844 23/09/27,15:30:04,07,10,1, 11.8,1,1, 18.102, 10563.404, 343.129, 52837.834 23/09/27,15:30:04,08,10,1, 11.8,1,1, 18.102, 10563.398, 343.138, 52837.816 23/09/27,15:30:04,09,10,1, 11.8,1,1, 18.102, 10563.394, 343.130, 52837.804 23/09/27,15:30:04,10,10,1, 11.8,1,1, 18.102, 10563.395, 343.093, 52837.805 23/09/27,15:30:04,11,10,1, 11.8,1,1, 18.102, 10563.396, 343.115, 52837.824 23/09/27,15:30:04,12,10,1, 11.8,1,1, 18.102, 10563.399, 343.094, 52837.823 23/09/27,15:30:04,13,10,1, 11.8,1,1, 18.102, 10563.410, 343.113, 52837.799 23/09/27,15:30:04,14,10,1, 11.8,1,1, 18.102, 10563.404, 343.094, 52837.804 23/09/27,15:30:04,15,10,1, 11.8,1,1, 18.102, 10563.403, 343.115, 52837.800 23/09/27,15:30:04,16,10,1, 11.8,1,1, 18.102, 10563.410, 343.074, 52837.765 23/09/27,15:30:04,17,10,1, 11.8,1,1, 18.102, 10563.390, 343.097, 52837.776 23/09/27,15:30:04,18,10,1, 11.8,1,1, 18.102, 10563.400, 343.091, 52837.786 23/09/27,15:30:04,19,10,1, 11.8,1,1, 18.102, 10563.400, 343.087, 52837.799 23/09/27,15:30:05,00,11,1, 11.9,1,1, 18.099, 10563.393, 343.087, 52837.799 23/09/27,15:30:05,01,11,1, 11.9,1,1, 18.099, 10563.389, 343.080, 52837.758 23/09/27,15:30:05,02,11,1, 11.9,1,1, 18.099, 10563.381, 343.084, 52837.774 23/09/27,15:30:05,03,11,1, 11.9,1,1, 18.099, 10563.383, 343.076, 52837.790 23/09/27,15:30:05,04,11,1, 11.9,1,1, 18.099, 10563.406, 343.080, 52837.817 23/09/27,15:30:05,05,11,1, 11.9,1,1, 18.099, 10563.397, 343.050, 52837.756 23/09/27,15:30:05,06,11,1, 11.9,1,1, 18.099, 10563.379, 343.040, 52837.761 23/09/27,15:30:05,07,11,1, 11.9,1,1, 18.099, 10563.374, 343.058, 52837.740 23/09/27,15:30:05,08,11,1, 11.9,1,1, 18.099, 10563.405, 343.066, 52837.745 23/09/27,15:30:05,09,11,1, 11.9,1,1, 18.099, 10563.390, 343.030, 52837.762 23/09/27,15:30:05,10,11,1, 11.9,1,1, 18.099, 10563.378, 343.041, 52837.800 23/09/27,15:30:05,11,11,1, 11.9,1,1, 18.099, 10563.366, 343.039, 52837.761 23/09/27,15:30:05,12,11,1, 11.9,1,1, 18.099, 10563.356, 343.033, 52837.785 23/09/27,15:30:05,13,11,1, 11.9,1,1, 18.099, 10563.356, 343.018, 52837.756 23/09/27,15:30:05,14,11,1, 11.9,1,1, 18.099, 10563.396, 343.009, 52837.782 23/09/27,15:30:05,15,11,1, 11.9,1,1, 18.099, 10563.384, 343.011, 52837.785 23/09/27,15:30:05,16,11,1, 11.9,1,1, 18.099, 10563.375, 343.009, 52837.763 23/09/27,15:30:05,17,11,1, 11.9,1,1, 18.099, 10563.387, 343.012, 52837.790 23/09/27,15:30:05,18,11,1, 11.9,1,1, 18.099, 10563.378, 342.985, 52837.793 23/09/27,15:30:05,19,11,1, 11.9,1,1, 18.099, 10563.377, 343.004, 52837.787 23/09/27,15:30:06,00,11,1, 11.9,1,1, 18.096, 10563.376, 343.004, 52837.787 23/09/27,15:30:06,01,11,1, 11.9,1,1, 18.096, 10563.397, 343.003, 52837.783 23/09/27,15:30:06,02,11,1, 11.9,1,1, 18.096, 10563.384, 342.965, 52837.761 23/09/27,15:30:06,03,11,1, 11.9,1,1, 18.096, 10563.363, 343.011, 52837.776 23/09/27,15:30:06,04,11,1, 11.9,1,1, 18.096, 10563.376, 342.999, 52837.753 23/09/27,15:30:06,05,11,1, 11.9,1,1, 18.096, 10563.376, 342.999, 52837.753 23/09/27,15:30:06,06,11,1, 11.9,1,1, 18.096, 10563.396, 342.973, 52837.749 23/09/27,15:30:06,07,11,1, 11.9,1,1, 18.096, 10563.371, 342.979, 52837.765 23/09/27,15:30:06,08,11,1, 11.9,1,1, 18.096, 10563.361, 342.996, 52837.788 23/09/27,15:30:06,09,11,1, 11.9,1,1, 18.096, 10563.361, 342.983, 52837.747 23/09/27,15:30:06,10,11,1, 11.9,1,1, 18.096, 10563.382, 343.029, 52837.808 23/09/27,15:30:06,11,11,1, 11.9,1,1, 18.096, 10563.346, 342.978, 52837.722 23/09/27,15:30:06,12,11,1, 11.9,1,1, 18.096, 10563.357, 342.986, 52837.750 23/09/27,15:30:06,13,11,1, 11.9,1,1, 18.096, 10563.353, 342.982, 52837.802 23/09/27,15:30:06,14,11,1, 11.9,1,1, 18.096, 10563.358, 342.987, 52837.781 23/09/27,15:30:06,15,11,1, 11.9,1,1, 18.096, 10563.352, 342.981, 52837.776 23/09/27,15:30:06,16,11,1, 11.9,1,1, 18.096, 10563.358, 342.992, 52837.777 23/09/27,15:30:06,17,11,1, 11.9,1,1, 18.096, 10563.344, 342.967, 52837.772 23/09/27,15:30:06,18,11,1, 11.9,1,1, 18.096, 10563.345, 342.972, 52837.756 23/09/27,15:30:06,19,11,1, 11.9,1,1, 18.096, 10563.329, 342.971, 52837.746 23/09/27,15:30:07,00,12,1, 11.9,1,1, 18.100, 10563.326, 342.971, 52837.746 23/09/27,15:30:07,01,12,1, 11.9,1,1, 18.100, 10563.345, 342.976, 52837.758 23/09/27,15:30:07,02,12,1, 11.9,1,1, 18.100, 10563.330, 342.968, 52837.769 23/09/27,15:30:07,03,12,1, 11.9,1,1, 18.100, 10563.330, 342.961, 52837.912 23/09/27,15:30:07,04,12,1, 11.9,1,1, 18.100, 10563.381, 342.936, 52837.748 23/09/27,15:30:07,05,12,1, 11.9,1,1, 18.100, 10563.327, 342.953, 52837.727 23/09/27,15:30:07,06,12,1, 11.9,1,1, 18.100, 10563.323, 342.943, 52837.733 23/09/27,15:30:07,07,12,1, 11.9,1,1, 18.100, 10563.328, 342.971, 52837.758 23/09/27,15:30:07,08,12,1, 11.9,1,1, 18.100, 10563.340, 342.949, 52837.793 23/09/27,15:30:07,09,12,1, 11.9,1,1, 18.100, 10563.321, 342.955, 52837.760 23/09/27,15:30:07,10,12,1, 11.9,1,1, 18.100, 10563.303, 342.951, 52837.780 23/09/27,15:30:07,11,12,1, 11.9,1,1, 18.100, 10563.341, 342.937, 52837.788 23/09/27,15:30:07,12,12,1, 11.9,1,1, 18.100, 10563.332, 342.979, 52837.763 23/09/27,15:30:07,13,12,1, 11.9,1,1, 18.100, 10563.317, 342.945, 52837.797 23/09/27,15:30:07,14,12,1, 11.9,1,1, 18.100, 10563.326, 342.953, 52837.810 23/09/27,15:30:07,15,12,1, 11.9,1,1, 18.100, 10563.301, 342.916, 52837.768 23/09/27,15:30:07,16,12,1, 11.9,1,1, 18.100, 10563.330, 342.947, 52837.822 23/09/27,15:30:07,17,12,1, 11.9,1,1, 18.100, 10563.316, 342.932, 52837.785 23/09/27,15:30:07,18,12,1, 11.9,1,1, 18.100, 10563.320, 342.928, 52837.794 23/09/27,15:30:07,19,12,1, 11.9,1,1, 18.100, 10563.308, 342.931, 52837.787 23/09/27,15:30:08,00,11,1, 11.9,1,1, 18.100, 10563.301, 342.931, 52837.787 23/09/27,15:30:08,01,11,1, 11.9,1,1, 18.100, 10563.363, 342.918, 52837.788 23/09/27,15:30:08,02,11,1, 11.9,1,1, 18.100, 10563.310, 342.927, 52837.780 23/09/27,15:30:08,03,11,1, 11.9,1,1, 18.100, 10563.322, 342.935, 52837.783 23/09/27,15:30:08,04,11,1, 11.9,1,1, 18.100, 10563.330, 342.928, 52837.781 23/09/27,15:30:08,05,11,1, 11.9,1,1, 18.100, 10563.328, 342.916, 52837.763 23/09/27,15:30:08,06,11,1, 11.9,1,1, 18.100, 10563.316, 342.911, 52837.778 23/09/27,15:30:08,07,11,1, 11.9,1,1, 18.100, 10563.319, 342.932, 52837.776 23/09/27,15:30:08,08,11,1, 11.9,1,1, 18.100, 10563.307, 342.897, 52837.753 23/09/27,15:30:08,09,11,1, 11.9,1,1, 18.100, 10563.315, 342.905, 52837.791 23/09/27,15:30:08,10,11,1, 11.9,1,1, 18.100, 10563.307, 342.909, 52837.783 23/09/27,15:30:08,11,11,1, 11.9,1,1, 18.100, 10563.306, 342.935, 52837.790 23/09/27,15:30:08,12,11,1, 11.9,1,1, 18.100, 10563.302, 342.893, 52837.724 23/09/27,15:30:08,13,11,1, 11.9,1,1, 18.100, 10563.315, 342.921, 52837.772 23/09/27,15:30:08,14,11,1, 11.9,1,1, 18.100, 10563.307, 342.898, 52837.798 23/09/27,15:30:08,15,11,1, 11.9,1,1, 18.100, 10563.314, 342.918, 52837.754 23/09/27,15:30:08,16,11,1, 11.9,1,1, 18.100, 10563.305, 342.925, 52837.773 23/09/27,15:30:08,17,11,1, 11.9,1,1, 18.100, 10563.303, 342.910, 52837.744 23/09/27,15:30:08,18,11,1, 11.9,1,1, 18.100, 10563.312, 342.933, 52837.747 23/09/27,15:30:08,19,11,1, 11.9,1,1, 18.100, 10563.320, 342.926, 52837.767 23/09/27,15:30:09,00,11,1, 11.9,1,1, 18.096, 10563.318, 342.926, 52837.767 23/09/27,15:30:09,01,11,1, 11.9,1,1, 18.096, 10563.306, 342.916, 52837.764 23/09/27,15:30:09,02,11,1, 11.9,1,1, 18.096, 10563.303, 342.930, 52837.778 23/09/27,15:30:09,03,11,1, 11.9,1,1, 18.096, 10563.287, 342.906, 52837.757 23/09/27,15:30:09,04,11,1, 11.9,1,1, 18.096, 10563.301, 342.921, 52837.803 23/09/27,15:30:09,05,11,1, 11.9,1,1, 18.096, 10563.273, 342.917, 52837.773 23/09/27,15:30:09,06,11,1, 11.9,1,1, 18.096, 10563.290, 342.907, 52837.803 23/09/27,15:30:09,07,11,1, 11.9,1,1, 18.096, 10563.283, 342.906, 52837.780 23/09/27,15:30:09,08,11,1, 11.9,1,1, 18.096, 10563.298, 342.908, 52837.805 23/09/27,15:30:09,09,11,1, 11.9,1,1, 18.096, 10563.297, 342.876, 52837.786 23/09/27,15:30:09,10,11,1, 11.9,1,1, 18.096, 10563.286, 342.889, 52837.779 23/09/27,15:30:09,11,11,1, 11.9,1,1, 18.096, 10563.296, 342.865, 52837.767 23/09/27,15:30:09,12,11,1, 11.9,1,1, 18.096, 10563.278, 342.869, 52837.781 23/09/27,15:30:09,13,11,1, 11.9,1,1, 18.096, 10563.297, 342.884, 52837.798 23/09/27,15:30:09,14,11,1, 11.9,1,1, 18.096, 10563.265, 342.890, 52837.771 23/09/27,15:30:09,15,11,1, 11.9,1,1, 18.096, 10563.294, 342.877, 52837.777 23/09/27,15:30:09,16,11,1, 11.9,1,1, 18.096, 10563.259, 342.875, 52837.754 23/09/27,15:30:09,17,11,1, 11.9,1,1, 18.096, 10563.279, 342.888, 52837.793 23/09/27,15:30:09,18,11,1, 11.9,1,1, 18.096, 10563.274, 342.858, 52837.788 23/09/27,15:30:09,19,11,1, 11.9,1,1, 18.096, 10563.289, 342.871, 52837.805 23/09/27,15:30:10,00,11,1, 11.8,1,1, 18.098, 10563.284, 342.871, 52837.805 23/09/27,15:30:10,01,11,1, 11.8,1,1, 18.098, 10563.254, 342.838, 52837.757 23/09/27,15:30:10,02,11,1, 11.8,1,1, 18.098, 10563.275, 342.879, 52837.812 23/09/27,15:30:10,03,11,1, 11.8,1,1, 18.098, 10563.259, 342.843, 52837.790 23/09/27,15:30:10,04,11,1, 11.8,1,1, 18.098, 10563.265, 342.877, 52837.820 23/09/27,15:30:10,05,11,1, 11.8,1,1, 18.098, 10563.255, 342.861, 52837.788 23/09/27,15:30:10,06,11,1, 11.8,1,1, 18.098, 10563.270, 342.855, 52837.802 23/09/27,15:30:10,07,11,1, 11.8,1,1, 18.098, 10563.259, 342.847, 52837.809 23/09/27,15:30:10,08,11,1, 11.8,1,1, 18.098, 10563.276, 342.869, 52837.804 23/09/27,15:30:10,09,11,1, 11.8,1,1, 18.098, 10563.263, 342.841, 52837.793 23/09/27,15:30:10,10,11,1, 11.8,1,1, 18.098, 10563.261, 342.841, 52837.794 23/09/27,15:30:10,11,11,1, 11.8,1,1, 18.098, 10563.245, 342.830, 52837.789 23/09/27,15:30:10,12,11,1, 11.8,1,1, 18.098, 10563.265, 342.851, 52837.808 23/09/27,15:30:10,13,11,1, 11.8,1,1, 18.098, 10563.239, 342.836, 52837.774 23/09/27,15:30:10,14,11,1, 11.8,1,1, 18.098, 10563.267, 342.813, 52837.761 23/09/27,15:30:10,15,11,1, 11.8,1,1, 18.098, 10563.276, 342.841, 52837.804 23/09/27,15:30:10,16,11,1, 11.8,1,1, 18.098, 10563.275, 342.831, 52837.764 23/09/27,15:30:10,17,11,1, 11.8,1,1, 18.098, 10563.238, 342.826, 52837.769 23/09/27,15:30:10,18,11,1, 11.8,1,1, 18.098, 10563.234, 342.797, 52837.746 23/09/27,15:30:10,19,11,1, 11.8,1,1, 18.098, 10563.270, 342.842, 52837.758 23/09/27,15:30:11,00,11,1, 11.9,1,1, 18.096, 10563.267, 342.842, 52837.758 23/09/27,15:30:11,01,11,1, 11.9,1,1, 18.096, 10563.265, 342.791, 52837.776 23/09/27,15:30:11,02,11,1, 11.9,1,1, 18.096, 10563.246, 342.789, 52837.766 23/09/27,15:30:11,03,11,1, 11.9,1,1, 18.096, 10563.239, 342.853, 52838.023 23/09/27,15:30:11,04,11,1, 11.9,1,1, 18.096, 10563.286, 342.828, 52837.818 23/09/27,15:30:11,05,11,1, 11.9,1,1, 18.096, 10563.290, 342.795, 52837.795 23/09/27,15:30:11,06,11,1, 11.9,1,1, 18.096, 10563.244, 342.777, 52837.761 23/09/27,15:30:11,07,11,1, 11.9,1,1, 18.096, 10563.241, 342.802, 52837.748 23/09/27,15:30:11,08,11,1, 11.9,1,1, 18.096, 10563.262, 342.794, 52837.763 23/09/27,15:30:11,09,11,1, 11.9,1,1, 18.096, 10563.266, 342.774, 52837.753 23/09/27,15:30:11,10,11,1, 11.9,1,1, 18.096, 10563.275, 342.817, 52837.769 23/09/27,15:30:11,11,11,1, 11.9,1,1, 18.096, 10563.265, 342.788, 52837.782 23/09/27,15:30:11,12,11,1, 11.9,1,1, 18.096, 10563.254, 342.766, 52837.777 23/09/27,15:30:11,13,11,1, 11.9,1,1, 18.096, 10563.219, 342.745, 52837.718 23/09/27,15:30:11,14,11,1, 11.9,1,1, 18.096, 10563.240, 342.767, 52837.763 23/09/27,15:30:11,15,11,1, 11.9,1,1, 18.096, 10563.219, 342.775, 52837.746 23/09/27,15:30:11,16,11,1, 11.9,1,1, 18.096, 10563.230, 342.748, 52837.740 23/09/27,15:30:11,17,11,1, 11.9,1,1, 18.096, 10563.227, 342.761, 52837.751 23/09/27,15:30:11,18,11,1, 11.9,1,1, 18.096, 10563.220, 342.760, 52837.761 23/09/27,15:30:11,19,11,1, 11.9,1,1, 18.096, 10563.250, 342.771, 52837.751 23/09/27,15:30:12,00,11,1, 11.9,1,1, 18.098, 10563.242, 342.771, 52837.751 23/09/27,15:30:12,01,11,1, 11.9,1,1, 18.098, 10563.242, 342.771, 52837.760 23/09/27,15:30:12,02,11,1, 11.9,1,1, 18.098, 10563.258, 342.759, 52837.754 23/09/27,15:30:12,03,11,1, 11.9,1,1, 18.098, 10563.240, 342.732, 52837.751 23/09/27,15:30:12,04,11,1, 11.9,1,1, 18.098, 10563.251, 342.748, 52837.775 23/09/27,15:30:12,05,11,1, 11.9,1,1, 18.098, 10563.252, 342.747, 52837.776 23/09/27,15:30:12,06,11,1, 11.9,1,1, 18.098, 10563.246, 342.762, 52837.770 23/09/27,15:30:12,07,11,1, 11.9,1,1, 18.098, 10563.240, 342.758, 52837.757 23/09/27,15:30:12,08,11,1, 11.9,1,1, 18.098, 10563.262, 342.744, 52837.741 23/09/27,15:30:12,09,11,1, 11.9,1,1, 18.098, 10563.251, 342.725, 52837.731 23/09/27,15:30:12,10,11,1, 11.9,1,1, 18.098, 10563.242, 342.764, 52837.766 23/09/27,15:30:12,11,11,1, 11.9,1,1, 18.098, 10563.257, 342.699, 52837.725 23/09/27,15:30:12,12,11,1, 11.9,1,1, 18.098, 10563.254, 342.749, 52837.755 23/09/27,15:30:12,13,11,1, 11.9,1,1, 18.098, 10563.246, 342.693, 52837.736 23/09/27,15:30:12,14,11,1, 11.9,1,1, 18.098, 10563.263, 342.740, 52837.774 23/09/27,15:30:12,15,11,1, 11.9,1,1, 18.098, 10563.256, 342.705, 52837.740 23/09/27,15:30:12,16,11,1, 11.9,1,1, 18.098, 10563.223, 342.733, 52837.729 23/09/27,15:30:12,17,11,1, 11.9,1,1, 18.098, 10563.234, 342.711, 52837.763 23/09/27,15:30:12,18,11,1, 11.9,1,1, 18.098, 10563.236, 342.742, 52837.788 23/09/27,15:30:12,19,11,1, 11.9,1,1, 18.098, 10563.239, 342.723, 52837.740 23/09/27,15:30:13,00,11,1, 11.8,1,1, 18.097, 10563.234, 342.723, 52837.740 23/09/27,15:30:13,01,11,1, 11.8,1,1, 18.097, 10563.220, 342.711, 52837.751 23/09/27,15:30:13,02,11,1, 11.8,1,1, 18.097, 10563.237, 342.687, 52837.705 23/09/27,15:30:13,03,11,1, 11.8,1,1, 18.097, 10563.248, 342.685, 52837.736 23/09/27,15:30:13,04,11,1, 11.8,1,1, 18.097, 10563.241, 342.688, 52837.772 23/09/27,15:30:13,05,11,1, 11.8,1,1, 18.097, 10563.253, 342.702, 52837.753 23/09/27,15:30:13,06,11,1, 11.8,1,1, 18.097, 10563.246, 342.689, 52837.710 23/09/27,15:30:13,07,11,1, 11.8,1,1, 18.097, 10563.228, 342.692, 52837.722 23/09/27,15:30:13,08,11,1, 11.8,1,1, 18.097, 10563.221, 342.681, 52837.706 23/09/27,15:30:13,09,11,1, 11.8,1,1, 18.097, 10563.237, 342.710, 52837.732 23/09/27,15:30:13,10,11,1, 11.8,1,1, 18.097, 10563.227, 342.686, 52837.744 23/09/27,15:30:13,11,11,1, 11.8,1,1, 18.097, 10563.252, 342.700, 52837.736 23/09/27,15:30:13,12,11,1, 11.8,1,1, 18.097, 10563.232, 342.680, 52837.745 23/09/27,15:30:13,13,11,1, 11.8,1,1, 18.097, 10563.224, 342.675, 52837.731 23/09/27,15:30:13,14,11,1, 11.8,1,1, 18.097, 10563.221, 342.670, 52837.755 23/09/27,15:30:13,15,11,1, 11.8,1,1, 18.097, 10563.191, 342.648, 52837.715 23/09/27,15:30:13,16,11,1, 11.8,1,1, 18.097, 10563.249, 342.652, 52837.708 23/09/27,15:30:13,17,11,1, 11.8,1,1, 18.097, 10563.245, 342.635, 52837.722 23/09/27,15:30:13,18,11,1, 11.8,1,1, 18.097, 10563.250, 342.640, 52837.741 23/09/27,15:30:13,19,11,1, 11.8,1,1, 18.097, 10563.265, 342.654, 52837.780 23/09/27,15:30:14,00,11,1, 11.9,1,1, 18.100, 10563.259, 342.654, 52837.780 23/09/27,15:30:14,01,11,1, 11.9,1,1, 18.100, 10563.259, 342.677, 52837.797 23/09/27,15:30:14,02,11,1, 11.9,1,1, 18.100, 10563.276, 342.654, 52837.788 23/09/27,15:30:14,03,11,1, 11.9,1,1, 18.100, 10563.268, 342.654, 52837.803 23/09/27,15:30:14,04,11,1, 11.9,1,1, 18.100, 10563.237, 342.623, 52837.748 23/09/27,15:30:14,05,11,1, 11.9,1,1, 18.100, 10563.246, 342.643, 52837.770 23/09/27,15:30:14,06,11,1, 11.9,1,1, 18.100, 10563.225, 342.626, 52837.723 23/09/27,15:30:14,07,11,1, 11.9,1,1, 18.100, 10563.235, 342.653, 52837.773 23/09/27,15:30:14,08,11,1, 11.9,1,1, 18.100, 10563.264, 342.612, 52837.747 23/09/27,15:30:14,09,11,1, 11.9,1,1, 18.100, 10563.242, 342.608, 52837.725 23/09/27,15:30:14,10,11,1, 11.9,1,1, 18.100, 10563.221, 342.624, 52837.736 23/09/27,15:30:14,11,11,1, 11.9,1,1, 18.100, 10563.224, 342.627, 52837.726 23/09/27,15:30:14,12,11,1, 11.9,1,1, 18.100, 10563.242, 342.609, 52837.755 23/09/27,15:30:14,13,11,1, 11.9,1,1, 18.100, 10563.227, 342.597, 52837.705 23/09/27,15:30:14,14,11,1, 11.9,1,1, 18.100, 10563.228, 342.624, 52837.707 23/09/27,15:30:14,15,11,1, 11.9,1,1, 18.100, 10563.234, 342.607, 52837.802 23/09/27,15:30:14,16,11,1, 11.9,1,1, 18.100, 10563.245, 342.615, 52837.694 23/09/27,15:30:14,17,11,1, 11.9,1,1, 18.100, 10563.194, 342.574, 52837.713 23/09/27,15:30:14,18,11,1, 11.9,1,1, 18.100, 10563.215, 342.621, 52837.750 23/09/27,15:30:14,19,11,1, 11.9,1,1, 18.100, 10563.231, 342.574, 52837.724 23/09/27,15:30:15,00,11,1, 11.9,1,1, 18.097, 10563.226, 342.574, 52837.724 23/09/27,15:30:15,01,11,1, 11.9,1,1, 18.097, 10563.236, 342.597, 52837.728 23/09/27,15:30:15,02,11,1, 11.9,1,1, 18.097, 10563.246, 342.567, 52837.699 23/09/27,15:30:15,03,11,1, 11.9,1,1, 18.097, 10563.233, 342.562, 52837.752 23/09/27,15:30:15,04,11,1, 11.9,1,1, 18.097, 10563.219, 342.542, 52837.749 23/09/27,15:30:15,05,11,1, 11.9,1,1, 18.097, 10563.246, 342.557, 52837.754 23/09/27,15:30:15,06,11,1, 11.9,1,1, 18.097, 10563.234, 342.547, 52837.748 23/09/27,15:30:15,07,11,1, 11.9,1,1, 18.097, 10563.222, 342.554, 52837.775 23/09/27,15:30:15,08,11,1, 11.9,1,1, 18.097, 10563.235, 342.553, 52837.736 23/09/27,15:30:15,09,11,1, 11.9,1,1, 18.097, 10563.236, 342.566, 52837.709 23/09/27,15:30:15,10,11,1, 11.9,1,1, 18.097, 10563.232, 342.549, 52837.725 23/09/27,15:30:15,11,11,1, 11.9,1,1, 18.097, 10563.254, 342.542, 52837.733 23/09/27,15:30:15,12,11,1, 11.9,1,1, 18.097, 10563.210, 342.592, 52837.757 23/09/27,15:30:15,13,11,1, 11.9,1,1, 18.097, 10563.230, 342.562, 52837.764 23/09/27,15:30:15,14,11,1, 11.9,1,1, 18.097, 10563.232, 342.526, 52837.755 23/09/27,15:30:15,15,11,1, 11.9,1,1, 18.097, 10563.223, 342.520, 52837.714 23/09/27,15:30:15,16,11,1, 11.9,1,1, 18.097, 10563.248, 342.552, 52837.740 23/09/27,15:30:15,17,11,1, 11.9,1,1, 18.097, 10563.228, 342.520, 52837.708 23/09/27,15:30:15,18,11,1, 11.9,1,1, 18.097, 10563.238, 342.579, 52837.765 23/09/27,15:30:15,19,11,1, 11.9,1,1, 18.097, 10563.242, 342.535, 52837.760 23/09/27,15:30:16,00,10,1, 11.9,1,1, 18.096, 10563.234, 342.535, 52837.760 23/09/27,15:30:16,01,10,1, 11.9,1,1, 18.096, 10563.220, 342.530, 52837.704 23/09/27,15:30:16,02,10,1, 11.9,1,1, 18.096, 10563.219, 342.512, 52837.714 23/09/27,15:30:16,03,10,1, 11.9,1,1, 18.096, 10563.229, 342.513, 52837.687 23/09/27,15:30:16,04,10,1, 11.9,1,1, 18.096, 10563.212, 342.508, 52837.701 23/09/27,15:30:16,05,10,1, 11.9,1,1, 18.096, 10563.230, 342.522, 52837.697 23/09/27,15:30:16,06,10,1, 11.9,1,1, 18.096, 10563.218, 342.490, 52837.687 23/09/27,15:30:16,07,10,1, 11.9,1,1, 18.096, 10563.227, 342.525, 52837.695 23/09/27,15:30:16,08,10,1, 11.9,1,1, 18.096, 10563.227, 342.479, 52837.656 23/09/27,15:30:16,09,10,1, 11.9,1,1, 18.096, 10563.223, 342.516, 52837.744 23/09/27,15:30:16,10,10,1, 11.9,1,1, 18.096, 10563.225, 342.474, 52837.721 23/09/27,15:30:16,11,10,1, 11.9,1,1, 18.096, 10563.208, 342.484, 52837.711 23/09/27,15:30:16,12,10,1, 11.9,1,1, 18.096, 10563.229, 342.479, 52837.728 23/09/27,15:30:16,13,10,1, 11.9,1,1, 18.096, 10563.210, 342.467, 52837.717 23/09/27,15:30:16,14,10,1, 11.9,1,1, 18.096, 10563.231, 342.493, 52837.695 23/09/27,15:30:16,15,10,1, 11.9,1,1, 18.096, 10563.226, 342.475, 52837.725 23/09/27,15:30:16,16,10,1, 11.9,1,1, 18.096, 10563.271, 342.500, 52837.748 23/09/27,15:30:16,17,10,1, 11.9,1,1, 18.096, 10563.246, 342.490, 52837.660 23/09/27,15:30:16,18,10,1, 11.9,1,1, 18.096, 10563.221, 342.504, 52837.711 23/09/27,15:30:16,19,10,1, 11.9,1,1, 18.096, 10563.231, 342.479, 52837.711 23/09/27,15:30:17,00,10,1, 11.9,1,1, 18.098, 10563.226, 342.479, 52837.711 23/09/27,15:30:17,01,10,1, 11.9,1,1, 18.098, 10563.205, 342.470, 52837.676 23/09/27,15:30:17,02,10,1, 11.9,1,1, 18.098, 10563.205, 342.499, 52837.686 23/09/27,15:30:17,03,10,1, 11.9,1,1, 18.098, 10563.227, 342.486, 52837.716 23/09/27,15:30:17,04,10,1, 11.9,1,1, 18.098, 10563.254, 342.483, 52837.720 23/09/27,15:30:17,05,10,1, 11.9,1,1, 18.098, 10563.218, 342.461, 52837.661 23/09/27,15:30:17,06,10,1, 11.9,1,1, 18.098, 10563.246, 342.477, 52837.719 23/09/27,15:30:17,07,10,1, 11.9,1,1, 18.098, 10563.236, 342.481, 52837.706 23/09/27,15:30:17,08,10,1, 11.9,1,1, 18.098, 10563.196, 342.454, 52837.686 23/09/27,15:30:17,09,10,1, 11.9,1,1, 18.098, 10563.234, 342.484, 52837.695 23/09/27,15:30:17,10,10,1, 11.9,1,1, 18.098, 10563.238, 342.456, 52837.690 23/09/27,15:30:17,11,10,1, 11.9,1,1, 18.098, 10563.250, 342.484, 52837.727 23/09/27,15:30:17,12,10,1, 11.9,1,1, 18.098, 10563.243, 342.465, 52837.722 23/09/27,15:30:17,13,10,1, 11.9,1,1, 18.098, 10563.235, 342.452, 52837.710 23/09/27,15:30:17,14,10,1, 11.9,1,1, 18.098, 10563.238, 342.468, 52837.692 23/09/27,15:30:17,15,10,1, 11.9,1,1, 18.098, 10563.231, 342.427, 52837.690 23/09/27,15:30:17,16,10,1, 11.9,1,1, 18.098, 10563.239, 342.462, 52837.701 23/09/27,15:30:17,17,10,1, 11.9,1,1, 18.098, 10563.247, 342.425, 52837.648 23/09/27,15:30:17,18,10,1, 11.9,1,1, 18.098, 10563.233, 342.460, 52837.688 23/09/27,15:30:17,19,10,1, 11.9,1,1, 18.098, 10563.246, 342.420, 52837.668 23/09/27,15:30:18,00,10,1, 11.9,1,1, 18.099, 10563.242, 342.420, 52837.668 23/09/27,15:30:18,01,10,1, 11.9,1,1, 18.099, 10563.227, 342.440, 52837.671 23/09/27,15:30:18,02,10,1, 11.9,1,1, 18.099, 10563.233, 342.462, 52837.695 23/09/27,15:30:18,03,10,1, 11.9,1,1, 18.099, 10563.250, 342.442, 52837.708 23/09/27,15:30:18,04,10,1, 11.9,1,1, 18.099, 10563.250, 342.409, 52837.528 23/09/27,15:30:18,05,10,1, 11.9,1,1, 18.099, 10563.234, 342.447, 52837.733 23/09/27,15:30:18,06,10,1, 11.9,1,1, 18.099, 10563.230, 342.409, 52837.673 23/09/27,15:30:18,07,10,1, 11.9,1,1, 18.099, 10563.214, 342.427, 52837.689 23/09/27,15:30:18,08,10,1, 11.9,1,1, 18.099, 10563.231, 342.411, 52837.680 23/09/27,15:30:18,09,10,1, 11.9,1,1, 18.099, 10563.228, 342.463, 52837.707 23/09/27,15:30:18,10,10,1, 11.9,1,1, 18.099, 10563.233, 342.433, 52837.673 23/09/27,15:30:18,11,10,1, 11.9,1,1, 18.099, 10563.216, 342.411, 52837.682 23/09/27,15:30:18,12,10,1, 11.9,1,1, 18.099, 10563.231, 342.413, 52837.710 23/09/27,15:30:18,13,10,1, 11.9,1,1, 18.099, 10563.239, 342.412, 52837.629 23/09/27,15:30:18,14,10,1, 11.9,1,1, 18.099, 10563.203, 342.414, 52837.666 23/09/27,15:30:18,15,10,1, 11.9,1,1, 18.099, 10563.232, 342.389, 52837.629 23/09/27,15:30:18,16,10,1, 11.9,1,1, 18.099, 10563.223, 342.431, 52837.691 23/09/27,15:30:18,17,10,1, 11.9,1,1, 18.099, 10563.214, 342.380, 52837.625 23/09/27,15:30:18,18,10,1, 11.9,1,1, 18.099, 10563.257, 342.399, 52837.668 23/09/27,15:30:18,19,10,1, 11.9,1,1, 18.099, 10563.252, 342.392, 52837.670 23/09/27,15:30:19,00,11,1, 11.9,1,1, 18.096, 10563.251, 342.392, 52837.670 23/09/27,15:30:19,01,11,1, 11.9,1,1, 18.096, 10563.245, 342.391, 52837.682 23/09/27,15:30:19,02,11,1, 11.9,1,1, 18.096, 10563.262, 342.376, 52837.657 23/09/27,15:30:19,03,11,1, 11.9,1,1, 18.096, 10563.202, 342.364, 52837.662 23/09/27,15:30:19,04,11,1, 11.9,1,1, 18.096, 10563.240, 342.371, 52837.654 23/09/27,15:30:19,05,11,1, 11.9,1,1, 18.096, 10563.250, 342.412, 52837.675 23/09/27,15:30:19,06,11,1, 11.9,1,1, 18.096, 10563.212, 342.360, 52837.689 23/09/27,15:30:19,07,11,1, 11.9,1,1, 18.096, 10563.247, 342.381, 52837.663 23/09/27,15:30:19,08,11,1, 11.9,1,1, 18.096, 10563.228, 342.373, 52837.680 23/09/27,15:30:19,09,11,1, 11.9,1,1, 18.096, 10563.226, 342.366, 52837.624 23/09/27,15:30:19,10,11,1, 11.9,1,1, 18.096, 10563.238, 342.367, 52837.657 23/09/27,15:30:19,11,11,1, 11.9,1,1, 18.096, 10563.245, 342.385, 52837.654 23/09/27,15:30:19,12,11,1, 11.9,1,1, 18.096, 10563.243, 342.371, 52837.661 23/09/27,15:30:19,13,11,1, 11.9,1,1, 18.096, 10563.226, 342.364, 52837.654 23/09/27,15:30:19,14,11,1, 11.9,1,1, 18.096, 10563.230, 342.368, 52837.679 23/09/27,15:30:19,15,11,1, 11.9,1,1, 18.096, 10563.231, 342.354, 52837.682 23/09/27,15:30:19,16,11,1, 11.9,1,1, 18.096, 10563.246, 342.381, 52837.671 23/09/27,15:30:19,17,11,1, 11.9,1,1, 18.096, 10563.225, 342.339, 52837.678 23/09/27,15:30:19,18,11,1, 11.9,1,1, 18.096, 10563.232, 342.372, 52837.677 23/09/27,15:30:19,19,11,1, 11.9,1,1, 18.096, 10563.238, 342.331, 52837.637 23/09/27,15:30:20,00,11,1, 11.9,1,1, 18.098, 10563.234, 342.331, 52837.637 23/09/27,15:30:20,01,11,1, 11.9,1,1, 18.098, 10563.233, 342.364, 52837.681 23/09/27,15:30:20,02,11,1, 11.9,1,1, 18.098, 10563.247, 342.359, 52837.680 23/09/27,15:30:20,03,11,1, 11.9,1,1, 18.098, 10563.253, 342.361, 52837.667 23/09/27,15:30:20,04,11,1, 11.9,1,1, 18.098, 10563.254, 342.350, 52837.654 23/09/27,15:30:20,05,11,1, 11.9,1,1, 18.098, 10563.232, 342.338, 52837.622 23/09/27,15:30:20,06,11,1, 11.9,1,1, 18.098, 10563.235, 342.356, 52837.656 23/09/27,15:30:20,07,11,1, 11.9,1,1, 18.098, 10563.238, 342.330, 52837.633 23/09/27,15:30:20,08,11,1, 11.9,1,1, 18.098, 10563.218, 342.316, 52837.614 23/09/27,15:30:20,09,11,1, 11.9,1,1, 18.098, 10563.256, 342.332, 52837.657 23/09/27,15:30:20,10,11,1, 11.9,1,1, 18.098, 10563.251, 342.338, 52837.651 23/09/27,15:30:20,11,11,1, 11.9,1,1, 18.098, 10563.264, 342.339, 52837.650 23/09/27,15:30:20,12,11,1, 11.9,1,1, 18.098, 10563.259, 342.298, 52837.651 23/09/27,15:30:20,13,11,1, 11.9,1,1, 18.098, 10563.234, 342.322, 52837.653 23/09/27,15:30:20,14,11,1, 11.9,1,1, 18.098, 10563.253, 342.319, 52837.672 23/09/27,15:30:20,15,11,1, 11.9,1,1, 18.098, 10563.225, 342.311, 52837.597 23/09/27,15:30:20,16,11,1, 11.9,1,1, 18.098, 10563.253, 342.330, 52837.653 23/09/27,15:30:20,17,11,1, 11.9,1,1, 18.098, 10563.233, 342.291, 52837.635 23/09/27,15:30:20,18,11,1, 11.9,1,1, 18.098, 10563.255, 342.339, 52837.931 23/09/27,15:30:20,19,11,1, 11.9,1,1, 18.098, 10563.284, 342.297, 52837.605 23/09/27,15:30:21,00,11,1, 11.9,1,1, 18.102, 10563.276, 342.297, 52837.605 23/09/27,15:30:21,01,11,1, 11.9,1,1, 18.102, 10563.264, 342.303, 52837.622 23/09/27,15:30:21,02,11,1, 11.9,1,1, 18.102, 10563.266, 342.271, 52837.619 23/09/27,15:30:21,03,11,1, 11.9,1,1, 18.102, 10563.242, 342.300, 52837.670 23/09/27,15:30:21,04,11,1, 11.9,1,1, 18.102, 10563.247, 342.326, 52837.655 23/09/27,15:30:21,05,11,1, 11.9,1,1, 18.102, 10563.266, 342.309, 52837.647 23/09/27,15:30:21,06,11,1, 11.9,1,1, 18.102, 10563.247, 342.285, 52837.655 23/09/27,15:30:21,07,11,1, 11.9,1,1, 18.102, 10563.269, 342.310, 52837.673 23/09/27,15:30:21,08,11,1, 11.9,1,1, 18.102, 10563.258, 342.310, 52837.653 23/09/27,15:30:21,09,11,1, 11.9,1,1, 18.102, 10563.266, 342.299, 52837.666 23/09/27,15:30:21,10,11,1, 11.9,1,1, 18.102, 10563.251, 342.268, 52837.630 23/09/27,15:30:21,11,11,1, 11.9,1,1, 18.102, 10563.265, 342.281, 52837.676 23/09/27,15:30:21,12,11,1, 11.9,1,1, 18.102, 10563.290, 342.276, 52837.537 23/09/27,15:30:21,13,11,1, 11.9,1,1, 18.102, 10563.282, 342.283, 52837.636 23/09/27,15:30:21,14,11,1, 11.9,1,1, 18.102, 10563.246, 342.294, 52837.653 23/09/27,15:30:21,15,11,1, 11.9,1,1, 18.102, 10563.237, 342.277, 52837.604 23/09/27,15:30:21,16,11,1, 11.9,1,1, 18.102, 10563.269, 342.304, 52837.632 23/09/27,15:30:21,17,11,1, 11.9,1,1, 18.102, 10563.261, 342.267, 52837.660 23/09/27,15:30:21,18,11,1, 11.9,1,1, 18.102, 10563.258, 342.296, 52837.634 23/09/27,15:30:21,19,11,1, 11.9,1,1, 18.102, 10563.245, 342.263, 52837.647 23/09/27,15:30:22,00,11,1, 11.9,1,1, 18.093, 10563.242, 342.263, 52837.647 23/09/27,15:30:22,01,11,1, 11.9,1,1, 18.093, 10563.232, 342.276, 52837.640 23/09/27,15:30:22,02,11,1, 11.9,1,1, 18.093, 10563.224, 342.274, 52837.631 23/09/27,15:30:22,03,11,1, 11.9,1,1, 18.093, 10563.250, 342.284, 52837.596 23/09/27,15:30:22,04,11,1, 11.9,1,1, 18.093, 10563.238, 342.276, 52837.632 23/09/27,15:30:22,05,11,1, 11.9,1,1, 18.093, 10563.247, 342.271, 52837.627 23/09/27,15:30:22,06,11,1, 11.9,1,1, 18.093, 10563.263, 342.280, 52837.629 23/09/27,15:30:22,07,11,1, 11.9,1,1, 18.093, 10563.252, 342.300, 52837.654 23/09/27,15:30:22,08,11,1, 11.9,1,1, 18.093, 10563.267, 342.265, 52837.642 23/09/27,15:30:22,09,11,1, 11.9,1,1, 18.093, 10563.234, 342.264, 52837.631 23/09/27,15:30:22,10,11,1, 11.9,1,1, 18.093, 10563.264, 342.288, 52837.602 23/09/27,15:30:22,11,11,1, 11.9,1,1, 18.093, 10563.266, 342.268, 52837.647 23/09/27,15:30:22,12,11,1, 11.9,1,1, 18.093, 10563.273, 342.276, 52837.662 23/09/27,15:30:22,13,11,1, 11.9,1,1, 18.093, 10563.275, 342.260, 52837.620 23/09/27,15:30:22,14,11,1, 11.9,1,1, 18.093, 10563.250, 342.270, 52837.635 23/09/27,15:30:22,15,11,1, 11.9,1,1, 18.093, 10563.272, 342.250, 52837.590 23/09/27,15:30:22,16,11,1, 11.9,1,1, 18.093, 10563.260, 342.265, 52837.642 23/09/27,15:30:22,17,11,1, 11.9,1,1, 18.093, 10563.240, 342.247, 52837.595 23/09/27,15:30:22,18,11,1, 11.9,1,1, 18.093, 10563.261, 342.261, 52837.614 23/09/27,15:30:22,19,11,1, 11.9,1,1, 18.093, 10563.260, 342.265, 52837.611 23/09/27,15:30:23,00,11,1, 11.9,1,1, 18.096, 10563.259, 342.265, 52837.611 23/09/27,15:30:23,01,11,1, 11.9,1,1, 18.096, 10563.273, 342.265, 52837.630 23/09/27,15:30:23,02,11,1, 11.9,1,1, 18.096, 10563.248, 342.258, 52837.596 23/09/27,15:30:23,03,11,1, 11.9,1,1, 18.096, 10563.269, 342.278, 52837.623 23/09/27,15:30:23,04,11,1, 11.9,1,1, 18.096, 10563.253, 342.261, 52837.598 23/09/27,15:30:23,05,11,1, 11.9,1,1, 18.096, 10563.252, 342.269, 52837.609 23/09/27,15:30:23,06,11,1, 11.9,1,1, 18.096, 10563.257, 342.250, 52837.589 23/09/27,15:30:23,07,11,1, 11.9,1,1, 18.096, 10563.260, 342.274, 52837.621 23/09/27,15:30:23,08,11,1, 11.9,1,1, 18.096, 10563.264, 342.250, 52837.608 23/09/27,15:30:23,09,11,1, 11.9,1,1, 18.096, 10563.249, 342.263, 52837.616 23/09/27,15:30:23,10,11,1, 11.9,1,1, 18.096, 10563.253, 342.266, 52837.610 23/09/27,15:30:23,11,11,1, 11.9,1,1, 18.096, 10563.263, 342.222, 52837.625 23/09/27,15:30:23,12,11,1, 11.9,1,1, 18.096, 10563.218, 342.248, 52837.594 23/09/27,15:30:23,13,11,1, 11.9,1,1, 18.096, 10563.237, 342.208, 52837.612 23/09/27,15:30:23,14,11,1, 11.9,1,1, 18.096, 10563.251, 342.233, 52837.620 23/09/27,15:30:23,15,11,1, 11.9,1,1, 18.096, 10563.237, 342.217, 52837.600 23/09/27,15:30:23,16,11,1, 11.9,1,1, 18.096, 10563.270, 342.250, 52837.598 23/09/27,15:30:23,17,11,1, 11.9,1,1, 18.096, 10563.223, 342.260, 52837.586 23/09/27,15:30:23,18,11,1, 11.9,1,1, 18.096, 10563.261, 342.240, 52837.598 23/09/27,15:30:23,19,11,1, 11.9,1,1, 18.096, 10563.260, 342.258, 52837.586 23/09/27,15:30:24,00,11,1, 11.9,1,1, 18.095, 10563.259, 342.258, 52837.586 23/09/27,15:30:24,01,11,1, 11.9,1,1, 18.095, 10563.237, 342.224, 52837.555 23/09/27,15:30:24,02,11,1, 11.9,1,1, 18.095, 10563.252, 342.228, 52837.572 23/09/27,15:30:24,03,11,1, 11.9,1,1, 18.095, 10563.263, 342.251, 52837.579 23/09/27,15:30:24,04,11,1, 11.9,1,1, 18.095, 10563.222, 342.197, 52837.563 23/09/27,15:30:24,05,11,1, 11.9,1,1, 18.095, 10563.257, 342.218, 52837.582 23/09/27,15:30:24,06,11,1, 11.9,1,1, 18.095, 10563.254, 342.217, 52837.564 23/09/27,15:30:24,07,11,1, 11.9,1,1, 18.095, 10563.254, 342.222, 52837.566 23/09/27,15:30:24,08,11,1, 11.9,1,1, 18.095, 10563.250, 342.198, 52837.568 23/09/27,15:30:24,09,11,1, 11.9,1,1, 18.095, 10563.289, 342.211, 52837.579 23/09/27,15:30:24,10,11,1, 11.9,1,1, 18.095, 10563.258, 342.218, 52837.600 23/09/27,15:30:24,11,11,1, 11.9,1,1, 18.095, 10563.292, 342.216, 52837.553 23/09/27,15:30:24,12,11,1, 11.9,1,1, 18.095, 10563.260, 342.247, 52837.592 23/09/27,15:30:24,13,11,1, 11.9,1,1, 18.095, 10563.272, 342.200, 52837.567 23/09/27,15:30:24,14,11,1, 11.9,1,1, 18.095, 10563.261, 342.209, 52837.569 23/09/27,15:30:24,15,11,1, 11.9,1,1, 18.095, 10563.237, 342.214, 52837.540 23/09/27,15:30:24,16,11,1, 11.9,1,1, 18.095, 10563.236, 342.214, 52837.551 23/09/27,15:30:24,17,11,1, 11.9,1,1, 18.095, 10563.250, 342.195, 52837.542 23/09/27,15:30:24,18,11,1, 11.9,1,1, 18.095, 10563.253, 342.190, 52837.536 23/09/27,15:30:24,19,11,1, 11.9,1,1, 18.095, 10563.270, 342.209, 52837.543 23/09/27,15:30:25,00,11,1, 11.9,1,1, 18.095, 10563.267, 342.209, 52837.543 23/09/27,15:30:25,01,11,1, 11.9,1,1, 18.095, 10563.263, 342.215, 52837.543 23/09/27,15:30:25,02,11,1, 11.9,1,1, 18.095, 10563.257, 342.196, 52837.553 23/09/27,15:30:25,03,11,1, 11.9,1,1, 18.095, 10563.260, 342.199, 52837.561 23/09/27,15:30:25,04,11,1, 11.9,1,1, 18.095, 10563.256, 342.198, 52837.548 23/09/27,15:30:25,05,11,1, 11.9,1,1, 18.095, 10563.252, 342.200, 52837.534 23/09/27,15:30:25,06,11,1, 11.9,1,1, 18.095, 10563.251, 342.213, 52837.548 23/09/27,15:30:25,07,11,1, 11.9,1,1, 18.095, 10563.241, 342.239, 52837.591 23/09/27,15:30:25,08,11,1, 11.9,1,1, 18.095, 10563.244, 342.251, 52837.599 23/09/27,15:30:25,09,11,1, 11.9,1,1, 18.095, 10563.271, 342.201, 52837.587 23/09/27,15:30:25,10,11,1, 11.9,1,1, 18.095, 10563.272, 342.229, 52837.575 23/09/27,15:30:25,11,11,1, 11.9,1,1, 18.095, 10563.271, 342.194, 52837.561 23/09/27,15:30:25,12,11,1, 11.9,1,1, 18.095, 10563.272, 342.212, 52837.604 23/09/27,15:30:25,13,11,1, 11.9,1,1, 18.095, 10563.259, 342.216, 52837.560 23/09/27,15:30:25,14,11,1, 11.9,1,1, 18.095, 10563.259, 342.203, 52837.544 23/09/27,15:30:25,15,11,1, 11.9,1,1, 18.095, 10563.255, 342.211, 52837.543 23/09/27,15:30:25,16,11,1, 11.9,1,1, 18.095, 10563.254, 342.197, 52837.558 23/09/27,15:30:25,17,11,1, 11.9,1,1, 18.095, 10563.243, 342.225, 52837.547 23/09/27,15:30:25,18,11,1, 11.9,1,1, 18.095, 10563.254, 342.190, 52837.575 23/09/27,15:30:25,19,11,1, 11.9,1,1, 18.095, 10563.277, 342.205, 52837.586 23/09/27,15:30:26,00,11,1, 11.9,1,1, 18.094, 10563.276, 342.205, 52837.586 23/09/27,15:30:26,01,11,1, 11.9,1,1, 18.094, 10563.263, 342.197, 52837.552 23/09/27,15:30:26,02,11,1, 11.9,1,1, 18.094, 10563.230, 342.135, 52837.544 23/09/27,15:30:26,03,11,1, 11.9,1,1, 18.094, 10563.257, 342.207, 52837.603 23/09/27,15:30:26,04,11,1, 11.9,1,1, 18.094, 10563.242, 342.163, 52837.529 23/09/27,15:30:26,05,11,1, 11.9,1,1, 18.094, 10563.249, 342.175, 52837.545 23/09/27,15:30:26,06,11,1, 11.9,1,1, 18.094, 10563.259, 342.219, 52837.591 23/09/27,15:30:26,07,11,1, 11.9,1,1, 18.094, 10563.235, 342.185, 52837.555 23/09/27,15:30:26,08,11,1, 11.9,1,1, 18.094, 10563.263, 342.197, 52837.572 23/09/27,15:30:26,09,11,1, 11.9,1,1, 18.094, 10563.234, 342.178, 52837.535 23/09/27,15:30:26,10,11,1, 11.9,1,1, 18.094, 10563.263, 342.199, 52837.558 23/09/27,15:30:26,11,11,1, 11.9,1,1, 18.094, 10563.252, 342.170, 52837.524 23/09/27,15:30:26,12,11,1, 11.9,1,1, 18.094, 10563.263, 342.183, 52837.535 23/09/27,15:30:26,13,11,1, 11.9,1,1, 18.094, 10563.258, 342.184, 52837.564 23/09/27,15:30:26,14,11,1, 11.9,1,1, 18.094, 10563.259, 342.180, 52837.548 23/09/27,15:30:26,15,11,1, 11.9,1,1, 18.094, 10563.290, 342.193, 52837.578 23/09/27,15:30:26,16,11,1, 11.9,1,1, 18.094, 10563.263, 342.165, 52837.566 23/09/27,15:30:26,17,11,1, 11.9,1,1, 18.094, 10563.275, 342.184, 52837.564 23/09/27,15:30:26,18,11,1, 11.9,1,1, 18.094, 10563.288, 342.190, 52837.544 23/09/27,15:30:26,19,11,1, 11.9,1,1, 18.094, 10563.264, 342.185, 52837.581 23/09/27,15:30:27,00,10,1, 11.9,1,1, 18.098, 10563.259, 342.185, 52837.581 23/09/27,15:30:27,01,10,1, 11.9,1,1, 18.098, 10563.260, 342.164, 52837.560 23/09/27,15:30:27,02,10,1, 11.9,1,1, 18.098, 10563.294, 342.191, 52837.556 23/09/27,15:30:27,03,10,1, 11.9,1,1, 18.098, 10563.280, 342.163, 52837.562 23/09/27,15:30:27,04,10,1, 11.9,1,1, 18.098, 10563.274, 342.184, 52837.576 23/09/27,15:30:27,05,10,1, 11.9,1,1, 18.098, 10563.239, 342.166, 52837.558 23/09/27,15:30:27,06,10,1, 11.9,1,1, 18.098, 10563.291, 342.167, 52837.551 23/09/27,15:30:27,07,10,1, 11.9,1,1, 18.098, 10563.281, 342.167, 52837.484 23/09/27,15:30:27,08,10,1, 11.9,1,1, 18.098, 10563.290, 342.186, 52837.526 23/09/27,15:30:27,09,10,1, 11.9,1,1, 18.098, 10563.281, 342.177, 52837.532 23/09/27,15:30:27,10,10,1, 11.9,1,1, 18.098, 10563.270, 342.154, 52837.512 23/09/27,15:30:27,11,10,1, 11.9,1,1, 18.098, 10563.271, 342.179, 52837.541 23/09/27,15:30:27,12,10,1, 11.9,1,1, 18.098, 10563.273, 342.170, 52837.529 23/09/27,15:30:27,13,10,1, 11.9,1,1, 18.098, 10563.275, 342.183, 52837.534 23/09/27,15:30:27,14,10,1, 11.9,1,1, 18.098, 10563.254, 342.147, 52837.503 23/09/27,15:30:27,15,10,1, 11.9,1,1, 18.098, 10563.289, 342.169, 52837.548 23/09/27,15:30:27,16,10,1, 11.9,1,1, 18.098, 10563.281, 342.156, 52837.554 23/09/27,15:30:27,17,10,1, 11.9,1,1, 18.098, 10563.301, 342.185, 52837.508 23/09/27,15:30:27,18,10,1, 11.9,1,1, 18.098, 10563.283, 342.151, 52837.527 23/09/27,15:30:27,19,10,1, 11.9,1,1, 18.098, 10563.287, 342.155, 52837.521 23/09/27,15:30:28,00,10,1, 11.9,1,1, 18.097, 10563.284, 342.155, 52837.521 23/09/27,15:30:28,01,10,1, 11.9,1,1, 18.097, 10563.266, 342.150, 52837.518 23/09/27,15:30:28,02,10,1, 11.9,1,1, 18.097, 10563.296, 342.162, 52837.566 23/09/27,15:30:28,03,10,1, 11.9,1,1, 18.097, 10563.301, 342.140, 52837.529 23/09/27,15:30:28,04,10,1, 11.9,1,1, 18.097, 10563.304, 342.148, 52837.547 23/09/27,15:30:28,05,10,1, 11.9,1,1, 18.097, 10563.281, 342.139, 52837.548 23/09/27,15:30:28,06,10,1, 11.9,1,1, 18.097, 10563.283, 342.130, 52837.548 23/09/27,15:30:28,07,10,1, 11.9,1,1, 18.097, 10563.288, 342.143, 52837.537 23/09/27,15:30:28,08,10,1, 11.9,1,1, 18.097, 10563.298, 342.117, 52837.528 23/09/27,15:30:28,09,10,1, 11.9,1,1, 18.097, 10563.317, 342.154, 52837.544 23/09/27,15:30:28,10,10,1, 11.9,1,1, 18.097, 10563.283, 342.126, 52837.518 23/09/27,15:30:28,11,10,1, 11.9,1,1, 18.097, 10563.302, 342.134, 52837.510 23/09/27,15:30:28,12,10,1, 11.9,1,1, 18.097, 10563.294, 342.128, 52837.548 23/09/27,15:30:28,13,10,1, 11.9,1,1, 18.097, 10563.298, 342.139, 52837.540 23/09/27,15:30:28,14,10,1, 11.9,1,1, 18.097, 10563.284, 342.127, 52837.531 23/09/27,15:30:28,15,10,1, 11.9,1,1, 18.097, 10563.288, 342.141, 52837.534 23/09/27,15:30:28,16,10,1, 11.9,1,1, 18.097, 10563.259, 342.121, 52837.515 23/09/27,15:30:28,17,10,1, 11.9,1,1, 18.097, 10563.318, 342.138, 52837.541 23/09/27,15:30:28,18,10,1, 11.9,1,1, 18.097, 10563.308, 342.127, 52837.535 23/09/27,15:30:28,19,10,1, 11.9,1,1, 18.097, 10563.288, 342.132, 52837.517 23/09/27,15:30:29,00,10,1, 11.9,1,1, 18.096, 10563.284, 342.132, 52837.517 23/09/27,15:30:29,01,10,1, 11.9,1,1, 18.096, 10563.308, 342.134, 52837.529 23/09/27,15:30:29,02,10,1, 11.9,1,1, 18.096, 10563.299, 342.152, 52837.530 23/09/27,15:30:29,03,10,1, 11.9,1,1, 18.096, 10563.300, 342.142, 52837.513 23/09/27,15:30:29,04,10,1, 11.9,1,1, 18.096, 10563.281, 342.166, 52837.548 23/09/27,15:30:29,05,10,1, 11.9,1,1, 18.096, 10563.279, 342.142, 52837.542 23/09/27,15:30:29,06,10,1, 11.9,1,1, 18.096, 10563.327, 342.134, 52837.542 23/09/27,15:30:29,07,10,1, 11.9,1,1, 18.096, 10563.270, 342.135, 52837.528 23/09/27,15:30:29,08,10,1, 11.9,1,1, 18.096, 10563.309, 342.149, 52837.494 23/09/27,15:30:29,09,10,1, 11.9,1,1, 18.096, 10563.279, 342.119, 52837.487 23/09/27,15:30:29,10,10,1, 11.9,1,1, 18.096, 10563.316, 342.159, 52837.507 23/09/27,15:30:29,11,10,1, 11.9,1,1, 18.096, 10563.315, 342.130, 52837.507 23/09/27,15:30:29,12,10,1, 11.9,1,1, 18.096, 10563.299, 342.156, 52837.506 23/09/27,15:30:29,13,10,1, 11.9,1,1, 18.096, 10563.309, 342.111, 52837.524 23/09/27,15:30:29,14,10,1, 11.9,1,1, 18.096, 10563.298, 342.136, 52837.541 23/09/27,15:30:29,15,10,1, 11.9,1,1, 18.096, 10563.338, 342.127, 52837.510 23/09/27,15:30:29,16,10,1, 11.9,1,1, 18.096, 10563.313, 342.090, 52837.504 23/09/27,15:30:29,17,10,1, 11.9,1,1, 18.096, 10563.337, 342.112, 52837.531 23/09/27,15:30:29,18,10,1, 11.9,1,1, 18.096, 10563.323, 342.099, 52837.519 23/09/27,15:30:29,19,10,1, 11.9,1,1, 18.096, 10563.328, 342.120, 52837.555 23/09/27,15:30:30,00,10,1, 11.9,1,1, 18.098, 10563.326, 342.120, 52837.555 23/09/27,15:30:30,01,10,1, 11.9,1,1, 18.098, 10563.340, 342.111, 52837.533 23/09/27,15:30:30,02,10,1, 11.9,1,1, 18.098, 10563.304, 342.133, 52837.531 23/09/27,15:30:30,03,10,1, 11.9,1,1, 18.098, 10563.322, 342.153, 52837.513 23/09/27,15:30:30,04,10,1, 11.9,1,1, 18.098, 10563.334, 342.144, 52837.520 23/09/27,15:30:30,05,10,1, 11.9,1,1, 18.098, 10563.339, 342.138, 52837.518 23/09/27,15:30:30,06,10,1, 11.9,1,1, 18.098, 10563.314, 342.123, 52837.484 23/09/27,15:30:30,07,10,1, 11.9,1,1, 18.098, 10563.338, 342.139, 52837.488 23/09/27,15:30:30,08,10,1, 11.9,1,1, 18.098, 10563.333, 342.117, 52837.512 23/09/27,15:30:30,09,10,1, 11.9,1,1, 18.098, 10563.328, 342.109, 52837.490 23/09/27,15:30:30,10,10,1, 11.9,1,1, 18.098, 10563.310, 342.125, 52837.542 23/09/27,15:30:30,11,10,1, 11.9,1,1, 18.098, 10563.364, 342.109, 52837.459 23/09/27,15:30:30,12,10,1, 11.9,1,1, 18.098, 10563.338, 342.126, 52837.474 23/09/27,15:30:30,13,10,1, 11.9,1,1, 18.098, 10563.349, 342.075, 52837.470 23/09/27,15:30:30,14,10,1, 11.9,1,1, 18.098, 10563.353, 342.115, 52837.521 23/09/27,15:30:30,15,10,1, 11.9,1,1, 18.098, 10563.352, 342.097, 52837.495 23/09/27,15:30:30,16,10,1, 11.9,1,1, 18.098, 10563.326, 342.096, 52837.465 23/09/27,15:30:30,17,10,1, 11.9,1,1, 18.098, 10563.339, 342.101, 52837.474 23/09/27,15:30:30,18,10,1, 11.9,1,1, 18.098, 10563.352, 342.101, 52837.459 23/09/27,15:30:30,19,10,1, 11.9,1,1, 18.098, 10563.310, 342.112, 52837.472 23/09/27,15:30:31,00,10,1, 11.9,1,1, 18.098, 10563.309, 342.112, 52837.472 23/09/27,15:30:31,01,10,1, 11.9,1,1, 18.098, 10563.346, 342.097, 52837.493 23/09/27,15:30:31,02,10,1, 11.9,1,1, 18.098, 10563.302, 342.106, 52837.470 23/09/27,15:30:31,03,10,1, 11.9,1,1, 18.098, 10563.330, 342.119, 52837.512 23/09/27,15:30:31,04,10,1, 11.9,1,1, 18.098, 10563.341, 342.102, 52837.475 23/09/27,15:30:31,05,10,1, 11.9,1,1, 18.098, 10563.328, 342.100, 52837.445 23/09/27,15:30:31,06,10,1, 11.9,1,1, 18.098, 10563.341, 342.099, 52837.469 23/09/27,15:30:31,07,10,1, 11.9,1,1, 18.098, 10563.336, 342.086, 52837.464 23/09/27,15:30:31,08,10,1, 11.9,1,1, 18.098, 10563.352, 342.096, 52837.462 23/09/27,15:30:31,09,10,1, 11.9,1,1, 18.098, 10563.338, 342.092, 52837.464 23/09/27,15:30:31,10,10,1, 11.9,1,1, 18.098, 10563.320, 342.108, 52837.473 23/09/27,15:30:31,11,10,1, 11.9,1,1, 18.098, 10563.336, 342.103, 52837.472 23/09/27,15:30:31,12,10,1, 11.9,1,1, 18.098, 10563.351, 342.105, 52837.476 23/09/27,15:30:31,13,10,1, 11.9,1,1, 18.098, 10563.353, 342.072, 52837.481 23/09/27,15:30:31,14,10,1, 11.9,1,1, 18.098, 10563.335, 342.092, 52837.476 23/09/27,15:30:31,15,10,1, 11.9,1,1, 18.098, 10563.341, 342.058, 52837.431 23/09/27,15:30:31,16,10,1, 11.9,1,1, 18.098, 10563.340, 342.095, 52837.487 23/09/27,15:30:31,17,10,1, 11.9,1,1, 18.098, 10563.326, 342.066, 52837.457 23/09/27,15:30:31,18,10,1, 11.9,1,1, 18.098, 10563.351, 342.050, 52837.460 23/09/27,15:30:31,19,10,1, 11.9,1,1, 18.098, 10563.356, 342.073, 52837.451 23/09/27,15:30:32,00,10,1, 11.9,1,1, 18.094, 10563.351, 342.073, 52837.451 23/09/27,15:30:32,01,10,1, 11.9,1,1, 18.094, 10563.362, 342.090, 52837.453 23/09/27,15:30:32,02,10,1, 11.9,1,1, 18.094, 10563.368, 342.069, 52837.478 23/09/27,15:30:32,03,10,1, 11.9,1,1, 18.094, 10563.381, 342.102, 52837.432 23/09/27,15:30:32,04,10,1, 11.9,1,1, 18.094, 10563.370, 342.072, 52837.450 23/09/27,15:30:32,05,10,1, 11.9,1,1, 18.094, 10563.378, 342.086, 52837.489 23/09/27,15:30:32,06,10,1, 11.9,1,1, 18.094, 10563.374, 342.078, 52837.434 23/09/27,15:30:32,07,10,1, 11.9,1,1, 18.094, 10563.383, 342.089, 52837.455 23/09/27,15:30:32,08,10,1, 11.9,1,1, 18.094, 10563.395, 342.097, 52837.428 23/09/27,15:30:32,09,10,1, 11.9,1,1, 18.094, 10563.378, 342.111, 52837.448 23/09/27,15:30:32,10,10,1, 11.9,1,1, 18.094, 10563.359, 342.105, 52837.445 23/09/27,15:30:32,11,10,1, 11.9,1,1, 18.094, 10563.378, 342.094, 52837.411 23/09/27,15:30:32,12,10,1, 11.9,1,1, 18.094, 10563.380, 342.089, 52837.451 23/09/27,15:30:32,13,10,1, 11.9,1,1, 18.094, 10563.383, 342.094, 52837.484 23/09/27,15:30:32,14,10,1, 11.9,1,1, 18.094, 10563.392, 342.076, 52837.453 23/09/27,15:30:32,15,10,1, 11.9,1,1, 18.094, 10563.389, 342.077, 52837.455 23/09/27,15:30:32,16,10,1, 11.9,1,1, 18.094, 10563.394, 342.110, 52837.431 23/09/27,15:30:32,17,10,1, 11.9,1,1, 18.094, 10563.397, 342.085, 52837.410 23/09/27,15:30:32,18,10,1, 11.9,1,1, 18.094, 10563.397, 342.071, 52837.446 23/09/27,15:30:32,19,10,1, 11.9,1,1, 18.094, 10563.383, 342.085, 52837.438 23/09/27,15:30:33,00,10,1, 11.9,1,1, 18.094, 10563.376, 342.085, 52837.438 23/09/27,15:30:33,01,10,1, 11.9,1,1, 18.094, 10563.402, 342.059, 52837.388 23/09/27,15:30:33,02,10,1, 11.9,1,1, 18.094, 10563.387, 342.078, 52837.440 23/09/27,15:30:33,03,10,1, 11.9,1,1, 18.094, 10563.392, 342.085, 52837.459 23/09/27,15:30:33,04,10,1, 11.9,1,1, 18.094, 10563.409, 342.073, 52837.462 23/09/27,15:30:33,05,10,1, 11.9,1,1, 18.094, 10563.415, 342.082, 52837.466 23/09/27,15:30:33,06,10,1, 11.9,1,1, 18.094, 10563.403, 342.058, 52837.476 23/09/27,15:30:33,07,10,1, 11.9,1,1, 18.094, 10563.396, 342.092, 52837.393 23/09/27,15:30:33,08,10,1, 11.9,1,1, 18.094, 10563.394, 342.043, 52837.378 23/09/27,15:30:33,09,10,1, 11.9,1,1, 18.094, 10563.392, 342.055, 52837.416 23/09/27,15:30:33,10,10,1, 11.9,1,1, 18.094, 10563.401, 342.047, 52837.401 23/09/27,15:30:33,11,10,1, 11.9,1,1, 18.094, 10563.416, 342.073, 52837.440 23/09/27,15:30:33,12,10,1, 11.9,1,1, 18.094, 10563.396, 342.052, 52837.465 23/09/27,15:30:33,13,10,1, 11.9,1,1, 18.094, 10563.410, 342.055, 52837.447 23/09/27,15:30:33,14,10,1, 11.9,1,1, 18.094, 10563.403, 342.039, 52837.459 23/09/27,15:30:33,15,10,1, 11.9,1,1, 18.094, 10563.400, 342.030, 52837.398 23/09/27,15:30:33,16,10,1, 11.9,1,1, 18.094, 10563.424, 342.059, 52837.418 23/09/27,15:30:33,17,10,1, 11.9,1,1, 18.094, 10563.415, 342.025, 52837.401 23/09/27,15:30:33,18,10,1, 11.9,1,1, 18.094, 10563.439, 342.029, 52837.425 23/09/27,15:30:33,19,10,1, 11.9,1,1, 18.094, 10563.419, 342.023, 52837.445 23/09/27,15:30:34,00,11,1, 11.9,1,1, 18.095, 10563.418, 342.023, 52837.445 23/09/27,15:30:34,01,11,1, 11.9,1,1, 18.095, 10563.422, 342.030, 52837.404 23/09/27,15:30:34,02,11,1, 11.9,1,1, 18.095, 10563.438, 342.028, 52837.440 23/09/27,15:30:34,03,11,1, 11.9,1,1, 18.095, 10563.436, 342.032, 52837.421 23/09/27,15:30:34,04,11,1, 11.9,1,1, 18.095, 10563.427, 342.018, 52837.412 23/09/27,15:30:34,05,11,1, 11.9,1,1, 18.095, 10563.460, 342.039, 52837.467 23/09/27,15:30:34,06,11,1, 11.9,1,1, 18.095, 10563.448, 342.020, 52837.427 23/09/27,15:30:34,07,11,1, 11.9,1,1, 18.095, 10563.431, 342.023, 52837.425 23/09/27,15:30:34,08,11,1, 11.9,1,1, 18.095, 10563.449, 342.015, 52837.400 23/09/27,15:30:34,09,11,1, 11.9,1,1, 18.095, 10563.456, 342.026, 52837.408 23/09/27,15:30:34,10,11,1, 11.9,1,1, 18.095, 10563.437, 342.033, 52837.404 23/09/27,15:30:34,11,11,1, 11.9,1,1, 18.095, 10563.466, 342.010, 52837.413 23/09/27,15:30:34,12,11,1, 11.9,1,1, 18.095, 10563.456, 342.009, 52837.407 23/09/27,15:30:34,13,11,1, 11.9,1,1, 18.095, 10563.443, 341.985, 52837.413 23/09/27,15:30:34,14,11,1, 11.9,1,1, 18.095, 10563.461, 342.006, 52837.409 23/09/27,15:30:34,15,11,1, 11.9,1,1, 18.095, 10563.461, 341.982, 52837.391 23/09/27,15:30:34,16,11,1, 11.9,1,1, 18.095, 10563.468, 342.001, 52837.392 23/09/27,15:30:34,17,11,1, 11.9,1,1, 18.095, 10563.473, 341.970, 52837.362 23/09/27,15:30:34,18,11,1, 11.9,1,1, 18.095, 10563.488, 342.007, 52837.399 23/09/27,15:30:34,19,11,1, 11.9,1,1, 18.095, 10563.457, 341.961, 52837.387 23/09/27,15:30:35,00,10,1, 11.9,1,1, 18.095, 10563.451, 341.961, 52837.387 23/09/27,15:30:35,01,10,1, 11.9,1,1, 18.095, 10563.482, 341.989, 52837.376 23/09/27,15:30:35,02,10,1, 11.9,1,1, 18.095, 10563.476, 341.973, 52837.349 23/09/27,15:30:35,03,10,1, 11.9,1,1, 18.095, 10563.450, 341.994, 52837.381 23/09/27,15:30:35,04,10,1, 11.9,1,1, 18.095, 10563.463, 341.972, 52837.349 23/09/27,15:30:35,05,10,1, 11.9,1,1, 18.095, 10563.479, 341.996, 52837.358 23/09/27,15:30:35,06,10,1, 11.9,1,1, 18.095, 10563.474, 341.981, 52837.391 23/09/27,15:30:35,07,10,1, 11.9,1,1, 18.095, 10563.479, 341.987, 52837.385 23/09/27,15:30:35,08,10,1, 11.9,1,1, 18.095, 10563.448, 341.969, 52837.309 23/09/27,15:30:35,09,10,1, 11.9,1,1, 18.095, 10563.494, 341.965, 52837.346 23/09/27,15:30:35,10,10,1, 11.9,1,1, 18.095, 10563.485, 341.975, 52837.364 23/09/27,15:30:35,11,10,1, 11.9,1,1, 18.095, 10563.479, 341.963, 52837.351 23/09/27,15:30:35,12,10,1, 11.9,1,1, 18.095, 10563.492, 341.999, 52837.324 23/09/27,15:30:35,13,10,1, 11.9,1,1, 18.095, 10563.490, 341.997, 52837.384 23/09/27,15:30:35,14,10,1, 11.9,1,1, 18.095, 10563.477, 341.992, 52837.394 23/09/27,15:30:35,15,10,1, 11.9,1,1, 18.095, 10563.483, 341.967, 52837.344 23/09/27,15:30:35,16,10,1, 11.9,1,1, 18.095, 10563.525, 341.977, 52837.365 23/09/27,15:30:35,17,10,1, 11.9,1,1, 18.095, 10563.493, 341.956, 52837.359 23/09/27,15:30:35,18,10,1, 11.9,1,1, 18.095, 10563.507, 341.963, 52837.379 23/09/27,15:30:35,19,10,1, 11.9,1,1, 18.095, 10563.494, 341.957, 52837.371 23/09/27,15:30:36,00,11,1, 11.9,1,1, 18.094, 10563.493, 341.957, 52837.371 23/09/27,15:30:36,01,11,1, 11.9,1,1, 18.094, 10563.503, 341.954, 52837.348 23/09/27,15:30:36,02,11,1, 11.9,1,1, 18.094, 10563.492, 341.941, 52837.334 23/09/27,15:30:36,03,11,1, 11.9,1,1, 18.094, 10563.497, 341.960, 52837.385 23/09/27,15:30:36,04,11,1, 11.9,1,1, 18.094, 10563.505, 341.936, 52837.351 23/09/27,15:30:36,05,11,1, 11.9,1,1, 18.094, 10563.515, 341.942, 52837.357 23/09/27,15:30:36,06,11,1, 11.9,1,1, 18.094, 10563.496, 341.941, 52837.321 23/09/27,15:30:36,07,11,1, 11.9,1,1, 18.094, 10563.502, 341.941, 52837.334 23/09/27,15:30:36,08,11,1, 11.9,1,1, 18.094, 10563.520, 341.937, 52837.315 23/09/27,15:30:36,09,11,1, 11.9,1,1, 18.094, 10563.503, 341.928, 52837.280 23/09/27,15:30:36,10,11,1, 11.9,1,1, 18.094, 10563.521, 341.960, 52837.327 23/09/27,15:30:36,11,11,1, 11.9,1,1, 18.094, 10563.521, 341.928, 52837.319 23/09/27,15:30:36,12,11,1, 11.9,1,1, 18.094, 10563.545, 341.959, 52837.329 23/09/27,15:30:36,13,11,1, 11.9,1,1, 18.094, 10563.521, 341.894, 52837.322 23/09/27,15:30:36,14,11,1, 11.9,1,1, 18.094, 10563.507, 341.904, 52837.323 23/09/27,15:30:36,15,11,1, 11.9,1,1, 18.094, 10563.548, 341.927, 52837.307 23/09/27,15:30:36,16,11,1, 11.9,1,1, 18.094, 10563.537, 341.936, 52837.314 23/09/27,15:30:36,17,11,1, 11.9,1,1, 18.094, 10563.551, 341.912, 52837.307 23/09/27,15:30:36,18,11,1, 11.9,1,1, 18.094, 10563.537, 341.924, 52837.292 23/09/27,15:30:36,19,11,1, 11.9,1,1, 18.094, 10563.533, 341.908, 52837.321 23/09/27,15:30:37,00,11,1, 11.8,1,1, 18.097, 10563.526, 341.908, 52837.321 23/09/27,15:30:37,01,11,1, 11.8,1,1, 18.097, 10563.536, 341.914, 52837.307 23/09/27,15:30:37,02,11,1, 11.8,1,1, 18.097, 10563.520, 341.903, 52837.277 23/09/27,15:30:37,03,11,1, 11.8,1,1, 18.097, 10563.555, 341.909, 52837.297 23/09/27,15:30:37,04,11,1, 11.8,1,1, 18.097, 10563.558, 341.893, 52837.307 23/09/27,15:30:37,05,11,1, 11.8,1,1, 18.097, 10563.571, 341.909, 52837.360 23/09/27,15:30:37,06,11,1, 11.8,1,1, 18.097, 10563.551, 341.906, 52837.347 23/09/27,15:30:37,07,11,1, 11.8,1,1, 18.097, 10563.551, 341.889, 52837.299 23/09/27,15:30:37,08,11,1, 11.8,1,1, 18.097, 10563.545, 341.888, 52837.307 23/09/27,15:30:37,09,11,1, 11.8,1,1, 18.097, 10563.566, 341.864, 52837.329 23/09/27,15:30:37,10,11,1, 11.8,1,1, 18.097, 10563.567, 341.901, 52837.318 23/09/27,15:30:37,11,11,1, 11.8,1,1, 18.097, 10563.574, 341.879, 52837.313 23/09/27,15:30:37,12,11,1, 11.8,1,1, 18.097, 10563.568, 341.878, 52837.296 23/09/27,15:30:37,13,11,1, 11.8,1,1, 18.097, 10563.566, 341.865, 52837.317 23/09/27,15:30:37,14,11,1, 11.8,1,1, 18.097, 10563.583, 341.904, 52837.301 23/09/27,15:30:37,15,11,1, 11.8,1,1, 18.097, 10563.573, 341.898, 52837.287 23/09/27,15:30:37,16,11,1, 11.8,1,1, 18.097, 10563.558, 341.898, 52837.314 23/09/27,15:30:37,17,11,1, 11.8,1,1, 18.097, 10563.558, 341.859, 52837.298 23/09/27,15:30:37,18,11,1, 11.8,1,1, 18.097, 10563.569, 341.849, 52837.280 23/09/27,15:30:37,19,11,1, 11.8,1,1, 18.097, 10563.576, 341.879, 52837.290 23/09/27,15:30:38,00,12,1, 12.0,1,1, 18.096, 10563.568, 341.879, 52837.290 23/09/27,15:30:38,01,12,1, 12.0,1,1, 18.096, 10563.579, 341.869, 52837.349 23/09/27,15:30:38,02,12,1, 12.0,1,1, 18.096, 10563.589, 341.861, 52837.297 23/09/27,15:30:38,03,12,1, 12.0,1,1, 18.096, 10563.586, 341.841, 52837.311 23/09/27,15:30:38,04,12,1, 12.0,1,1, 18.096, 10563.579, 341.862, 52837.301 23/09/27,15:30:38,05,12,1, 12.0,1,1, 18.096, 10563.588, 341.842, 52837.314 23/09/27,15:30:38,06,12,1, 12.0,1,1, 18.096, 10563.595, 341.876, 52837.311 23/09/27,15:30:38,07,12,1, 12.0,1,1, 18.096, 10563.600, 341.825, 52837.256 23/09/27,15:30:38,08,12,1, 12.0,1,1, 18.096, 10563.598, 341.852, 52837.272 23/09/27,15:30:38,09,12,1, 12.0,1,1, 18.096, 10563.586, 341.845, 52837.302 23/09/27,15:30:38,10,12,1, 12.0,1,1, 18.096, 10563.597, 341.864, 52837.266 23/09/27,15:30:38,11,12,1, 12.0,1,1, 18.096, 10563.593, 341.822, 52837.260 23/09/27,15:30:38,12,12,1, 12.0,1,1, 18.096, 10563.601, 341.835, 52837.258 23/09/27,15:30:38,13,12,1, 12.0,1,1, 18.096, 10563.611, 341.823, 52837.246 23/09/27,15:30:38,14,12,1, 12.0,1,1, 18.096, 10563.606, 341.799, 52837.252 23/09/27,15:30:38,15,12,1, 12.0,1,1, 18.096, 10563.626, 341.835, 52837.296 23/09/27,15:30:38,16,12,1, 12.0,1,1, 18.096, 10563.606, 341.808, 52837.258 23/09/27,15:30:38,17,12,1, 12.0,1,1, 18.096, 10563.621, 341.830, 52837.270 23/09/27,15:30:38,18,12,1, 12.0,1,1, 18.096, 10563.606, 341.815, 52837.231 23/09/27,15:30:38,19,12,1, 12.0,1,1, 18.096, 10563.623, 341.819, 52837.286 23/09/27,15:30:39,00,12,1, 11.9,1,1, 18.096, 10563.618, 341.819, 52837.286 23/09/27,15:30:39,01,12,1, 11.9,1,1, 18.096, 10563.638, 341.821, 52837.269 23/09/27,15:30:39,02,12,1, 11.9,1,1, 18.096, 10563.625, 341.813, 52837.244 23/09/27,15:30:39,03,12,1, 11.9,1,1, 18.096, 10563.645, 341.813, 52837.275 23/09/27,15:30:39,04,12,1, 11.9,1,1, 18.096, 10563.641, 341.817, 52837.251 23/09/27,15:30:39,05,12,1, 11.9,1,1, 18.096, 10563.626, 341.782, 52837.254 23/09/27,15:30:39,06,12,1, 11.9,1,1, 18.096, 10563.667, 341.791, 52837.214 23/09/27,15:30:39,07,12,1, 11.9,1,1, 18.096, 10563.625, 341.781, 52837.235 23/09/27,15:30:39,08,12,1, 11.9,1,1, 18.096, 10563.642, 341.793, 52837.247 23/09/27,15:30:39,09,12,1, 11.9,1,1, 18.096, 10563.654, 341.792, 52837.235 23/09/27,15:30:39,10,12,1, 11.9,1,1, 18.096, 10563.672, 341.770, 52837.220 23/09/27,15:30:39,11,12,1, 11.9,1,1, 18.096, 10563.661, 341.778, 52837.221 23/09/27,15:30:39,12,12,1, 11.9,1,1, 18.096, 10563.674, 341.790, 52837.218 23/09/27,15:30:39,13,12,1, 11.9,1,1, 18.096, 10563.663, 341.794, 52837.240 23/09/27,15:30:39,14,12,1, 11.9,1,1, 18.096, 10563.665, 341.771, 52837.217 23/09/27,15:30:39,15,12,1, 11.9,1,1, 18.096, 10563.688, 341.795, 52837.234 23/09/27,15:30:39,16,12,1, 11.9,1,1, 18.096, 10563.681, 341.749, 52837.237 23/09/27,15:30:39,17,12,1, 11.9,1,1, 18.096, 10563.663, 341.765, 52837.240 23/09/27,15:30:39,18,12,1, 11.9,1,1, 18.096, 10563.650, 341.764, 52837.217 23/09/27,15:30:39,19,12,1, 11.9,1,1, 18.096, 10563.693, 341.762, 52837.214 23/09/27,15:30:40,00,12,1, 11.9,1,1, 18.098, 10563.685, 341.762, 52837.214 23/09/27,15:30:40,01,12,1, 11.9,1,1, 18.098, 10563.690, 341.761, 52837.192 23/09/27,15:30:40,02,12,1, 11.9,1,1, 18.098, 10563.718, 341.774, 52837.243 23/09/27,15:30:40,03,12,1, 11.9,1,1, 18.098, 10563.692, 341.752, 52837.203 23/09/27,15:30:40,04,12,1, 11.9,1,1, 18.098, 10563.709, 341.781, 52837.218 23/09/27,15:30:40,05,12,1, 11.9,1,1, 18.098, 10563.708, 341.741, 52837.242 23/09/27,15:30:40,06,12,1, 11.9,1,1, 18.098, 10563.716, 341.762, 52837.196 23/09/27,15:30:40,07,12,1, 11.9,1,1, 18.098, 10563.711, 341.734, 52837.198 23/09/27,15:30:40,08,12,1, 11.9,1,1, 18.098, 10563.722, 341.730, 52837.205 23/09/27,15:30:40,09,12,1, 11.9,1,1, 18.098, 10563.724, 341.744, 52837.226 23/09/27,15:30:40,10,12,1, 11.9,1,1, 18.098, 10563.717, 341.737, 52837.201 23/09/27,15:30:40,11,12,1, 11.9,1,1, 18.098, 10563.766, 341.738, 52837.055 23/09/27,15:30:40,12,12,1, 11.9,1,1, 18.098, 10563.714, 341.724, 52837.129 23/09/27,15:30:40,13,12,1, 11.9,1,1, 18.098, 10563.733, 341.722, 52837.171 23/09/27,15:30:40,14,12,1, 11.9,1,1, 18.098, 10563.728, 341.718, 52837.149 23/09/27,15:30:40,15,12,1, 11.9,1,1, 18.098, 10563.747, 341.737, 52837.160 23/09/27,15:30:40,16,12,1, 11.9,1,1, 18.098, 10563.751, 341.717, 52837.224 23/09/27,15:30:40,17,12,1, 11.9,1,1, 18.098, 10563.749, 341.726, 52837.200 23/09/27,15:30:40,18,12,1, 11.9,1,1, 18.098, 10563.741, 341.749, 52837.213 23/09/27,15:30:40,19,12,1, 11.9,1,1, 18.098, 10563.746, 341.690, 52837.186 23/09/27,15:30:41,00,12,1, 11.9,1,1, 18.097, 10563.743, 341.690, 52837.186 23/09/27,15:30:41,01,12,1, 11.9,1,1, 18.097, 10563.773, 341.707, 52837.217 23/09/27,15:30:41,02,12,1, 11.9,1,1, 18.097, 10563.757, 341.710, 52837.189 23/09/27,15:30:41,03,12,1, 11.9,1,1, 18.097, 10563.750, 341.711, 52837.199 23/09/27,15:30:41,04,12,1, 11.9,1,1, 18.097, 10563.761, 341.689, 52837.206 23/09/27,15:30:41,05,12,1, 11.9,1,1, 18.097, 10563.760, 341.702, 52837.206 23/09/27,15:30:41,06,12,1, 11.9,1,1, 18.097, 10563.764, 341.672, 52837.208 23/09/27,15:30:41,07,12,1, 11.9,1,1, 18.097, 10563.772, 341.700, 52837.195 23/09/27,15:30:41,08,12,1, 11.9,1,1, 18.097, 10563.751, 341.670, 52837.201 23/09/27,15:30:41,09,12,1, 11.9,1,1, 18.097, 10563.760, 341.663, 52837.209 23/09/27,15:30:41,10,12,1, 11.9,1,1, 18.097, 10563.781, 341.662, 52837.186 23/09/27,15:30:41,11,12,1, 11.9,1,1, 18.097, 10563.779, 341.686, 52837.192 23/09/27,15:30:41,12,12,1, 11.9,1,1, 18.097, 10563.795, 341.661, 52837.204 23/09/27,15:30:41,13,12,1, 11.9,1,1, 18.097, 10563.775, 341.650, 52837.200 23/09/27,15:30:41,14,12,1, 11.9,1,1, 18.097, 10563.793, 341.693, 52837.164 23/09/27,15:30:41,15,12,1, 11.9,1,1, 18.097, 10563.797, 341.647, 52837.149 23/09/27,15:30:41,16,12,1, 11.9,1,1, 18.097, 10563.797, 341.662, 52837.183 23/09/27,15:30:41,17,12,1, 11.9,1,1, 18.097, 10563.808, 341.648, 52837.156 23/09/27,15:30:41,18,12,1, 11.9,1,1, 18.097, 10563.810, 341.634, 52837.153 23/09/27,15:30:41,19,12,1, 11.9,1,1, 18.097, 10563.834, 341.663, 52837.188 23/09/27,15:30:42,00,11,1, 11.9,1,1, 18.092, 10563.827, 341.663, 52837.188 23/09/27,15:30:42,01,11,1, 11.9,1,1, 18.092, 10563.824, 341.664, 52837.147 23/09/27,15:30:42,02,11,1, 11.9,1,1, 18.092, 10563.785, 341.620, 52837.155 23/09/27,15:30:42,03,11,1, 11.9,1,1, 18.092, 10563.831, 341.641, 52837.142 23/09/27,15:30:42,04,11,1, 11.9,1,1, 18.092, 10563.816, 341.619, 52837.159 23/09/27,15:30:42,05,11,1, 11.9,1,1, 18.092, 10563.818, 341.645, 52837.155 23/09/27,15:30:42,06,11,1, 11.9,1,1, 18.092, 10563.823, 341.626, 52837.176 23/09/27,15:30:42,07,11,1, 11.9,1,1, 18.092, 10563.832, 341.598, 52837.154 23/09/27,15:30:42,08,11,1, 11.9,1,1, 18.092, 10563.851, 341.620, 52837.120 23/09/27,15:30:42,09,11,1, 11.9,1,1, 18.092, 10563.846, 341.573, 52837.139 23/09/27,15:30:42,10,11,1, 11.9,1,1, 18.092, 10563.835, 341.594, 52837.169 23/09/27,15:30:42,11,11,1, 11.9,1,1, 18.092, 10563.844, 341.580, 52837.174 23/09/27,15:30:42,12,11,1, 11.9,1,1, 18.092, 10563.868, 341.605, 52837.184 23/09/27,15:30:42,13,11,1, 11.9,1,1, 18.092, 10563.841, 341.589, 52837.192 23/09/27,15:30:42,14,11,1, 11.9,1,1, 18.092, 10563.871, 341.576, 52837.186 23/09/27,15:30:42,15,11,1, 11.9,1,1, 18.092, 10563.841, 341.585, 52837.128 23/09/27,15:30:42,16,11,1, 11.9,1,1, 18.092, 10563.862, 341.583, 52837.115 23/09/27,15:30:42,17,11,1, 11.9,1,1, 18.092, 10563.871, 341.594, 52837.146 23/09/27,15:30:42,18,11,1, 11.9,1,1, 18.092, 10563.874, 341.569, 52837.119 23/09/27,15:30:42,19,11,1, 11.9,1,1, 18.092, 10563.873, 341.576, 52837.148 23/09/27,15:30:43,00,11,1, 11.9,1,1, 18.092, 10563.868, 341.576, 52837.148 23/09/27,15:30:43,01,11,1, 11.9,1,1, 18.092, 10563.886, 341.552, 52837.135 23/09/27,15:30:43,02,11,1, 11.9,1,1, 18.092, 10563.866, 341.548, 52837.138 23/09/27,15:30:43,03,11,1, 11.9,1,1, 18.092, 10563.879, 341.573, 52837.131 23/09/27,15:30:43,04,11,1, 11.9,1,1, 18.092, 10563.885, 341.536, 52837.138 23/09/27,15:30:43,05,11,1, 11.9,1,1, 18.092, 10563.885, 341.533, 52837.139 23/09/27,15:30:43,06,11,1, 11.9,1,1, 18.092, 10563.890, 341.568, 52837.152 23/09/27,15:30:43,07,11,1, 11.9,1,1, 18.092, 10563.884, 341.538, 52837.123 23/09/27,15:30:43,08,11,1, 11.9,1,1, 18.092, 10563.886, 341.545, 52837.127 23/09/27,15:30:43,09,11,1, 11.9,1,1, 18.092, 10563.900, 341.523, 52837.128 23/09/27,15:30:43,10,11,1, 11.9,1,1, 18.092, 10563.924, 341.534, 52837.140 23/09/27,15:30:43,11,11,1, 11.9,1,1, 18.092, 10563.915, 341.538, 52837.143 23/09/27,15:30:43,12,11,1, 11.9,1,1, 18.092, 10563.921, 341.539, 52837.103 23/09/27,15:30:43,13,11,1, 11.9,1,1, 18.092, 10563.940, 341.533, 52837.120 23/09/27,15:30:43,14,11,1, 11.9,1,1, 18.092, 10563.935, 341.540, 52837.108 23/09/27,15:30:43,15,11,1, 11.9,1,1, 18.092, 10563.918, 341.524, 52837.110 23/09/27,15:30:43,16,11,1, 11.9,1,1, 18.092, 10563.892, 341.536, 52837.080 23/09/27,15:30:43,17,11,1, 11.9,1,1, 18.092, 10563.926, 341.524, 52837.124 23/09/27,15:30:43,18,11,1, 11.9,1,1, 18.092, 10563.923, 341.515, 52837.110 23/09/27,15:30:43,19,11,1, 11.9,1,1, 18.092, 10563.933, 341.477, 52837.124 23/09/27,15:30:44,00,11,1, 11.9,1,1, 18.096, 10563.927, 341.477, 52837.124 23/09/27,15:30:44,01,11,1, 11.9,1,1, 18.096, 10563.928, 341.479, 52837.068 23/09/27,15:30:44,02,11,1, 11.9,1,1, 18.096, 10563.964, 341.502, 52837.094 23/09/27,15:30:44,03,11,1, 11.9,1,1, 18.096, 10563.939, 341.456, 52837.055 23/09/27,15:30:44,04,11,1, 11.9,1,1, 18.096, 10563.950, 341.483, 52837.095 23/09/27,15:30:44,05,11,1, 11.9,1,1, 18.096, 10563.925, 341.469, 52837.077 23/09/27,15:30:44,06,11,1, 11.9,1,1, 18.096, 10563.945, 341.457, 52837.070 23/09/27,15:30:44,07,11,1, 11.9,1,1, 18.096, 10563.956, 341.467, 52837.066 23/09/27,15:30:44,08,11,1, 11.9,1,1, 18.096, 10563.934, 341.462, 52837.085 23/09/27,15:30:44,09,11,1, 11.9,1,1, 18.096, 10563.951, 341.479, 52837.067 23/09/27,15:30:44,10,11,1, 11.9,1,1, 18.096, 10563.961, 341.471, 52837.085 23/09/27,15:30:44,11,11,1, 11.9,1,1, 18.096, 10563.960, 341.473, 52837.086 23/09/27,15:30:44,12,11,1, 11.9,1,1, 18.096, 10563.965, 341.456, 52837.037 23/09/27,15:30:44,13,11,1, 11.9,1,1, 18.096, 10563.971, 341.457, 52837.063 23/09/27,15:30:44,14,11,1, 11.9,1,1, 18.096, 10563.965, 341.438, 52837.034 23/09/27,15:30:44,15,11,1, 11.9,1,1, 18.096, 10563.979, 341.440, 52837.039 23/09/27,15:30:44,16,11,1, 11.9,1,1, 18.096, 10564.009, 341.445, 52837.081 23/09/27,15:30:44,17,11,1, 11.9,1,1, 18.096, 10564.015, 341.429, 52837.033 23/09/27,15:30:44,18,11,1, 11.9,1,1, 18.096, 10563.984, 341.466, 52837.341 23/09/27,15:30:44,19,11,1, 11.9,1,1, 18.096, 10564.003, 341.429, 52837.102 23/09/27,15:30:45,00,11,1, 11.8,1,1, 18.097, 10564.002, 341.429, 52837.102 23/09/27,15:30:45,01,11,1, 11.8,1,1, 18.097, 10564.011, 341.408, 52837.077 23/09/27,15:30:45,02,11,1, 11.8,1,1, 18.097, 10564.001, 341.404, 52837.064 23/09/27,15:30:45,03,11,1, 11.8,1,1, 18.097, 10563.989, 341.398, 52837.032 23/09/27,15:30:45,04,11,1, 11.8,1,1, 18.097, 10564.006, 341.395, 52837.042 23/09/27,15:30:45,05,11,1, 11.8,1,1, 18.097, 10564.038, 341.420, 52837.041 23/09/27,15:30:45,06,11,1, 11.8,1,1, 18.097, 10564.020, 341.399, 52837.036 23/09/27,15:30:45,07,11,1, 11.8,1,1, 18.097, 10564.026, 341.402, 52837.023 23/09/27,15:30:45,08,11,1, 11.8,1,1, 18.097, 10564.022, 341.411, 52837.022 23/09/27,15:30:45,09,11,1, 11.8,1,1, 18.097, 10564.001, 341.395, 52836.992 23/09/27,15:30:45,10,11,1, 11.8,1,1, 18.097, 10564.026, 341.391, 52837.006 23/09/27,15:30:45,11,11,1, 11.8,1,1, 18.097, 10564.023, 341.377, 52836.972 23/09/27,15:30:45,12,11,1, 11.8,1,1, 18.097, 10564.046, 341.400, 52837.012 23/09/27,15:30:45,13,11,1, 11.8,1,1, 18.097, 10564.030, 341.376, 52836.963 23/09/27,15:30:45,14,11,1, 11.8,1,1, 18.097, 10564.051, 341.406, 52837.005 23/09/27,15:30:45,15,11,1, 11.8,1,1, 18.097, 10564.047, 341.380, 52837.005 23/09/27,15:30:45,16,11,1, 11.8,1,1, 18.097, 10564.032, 341.391, 52837.010 23/09/27,15:30:45,17,11,1, 11.8,1,1, 18.097, 10564.050, 341.375, 52836.995 23/09/27,15:30:45,18,11,1, 11.8,1,1, 18.097, 10564.061, 341.372, 52836.980 23/09/27,15:30:45,19,11,1, 11.8,1,1, 18.097, 10564.070, 341.389, 52837.028 23/09/27,15:30:46,00,11,1, 11.9,1,1, 18.099, 10564.069, 341.389, 52837.028 23/09/27,15:30:46,01,11,1, 11.9,1,1, 18.099, 10564.074, 341.377, 52837.028 23/09/27,15:30:46,02,11,1, 11.9,1,1, 18.099, 10564.071, 341.379, 52837.012 23/09/27,15:30:46,03,11,1, 11.9,1,1, 18.099, 10564.081, 341.368, 52836.989 23/09/27,15:30:46,04,11,1, 11.9,1,1, 18.099, 10564.072, 341.363, 52836.991 23/09/27,15:30:46,05,11,1, 11.9,1,1, 18.099, 10564.082, 341.351, 52837.005 23/09/27,15:30:46,06,11,1, 11.9,1,1, 18.099, 10564.078, 341.349, 52837.033 23/09/27,15:30:46,07,11,1, 11.9,1,1, 18.099, 10564.093, 341.335, 52836.995 23/09/27,15:30:46,08,11,1, 11.9,1,1, 18.099, 10564.103, 341.347, 52837.017 23/09/27,15:30:46,09,11,1, 11.9,1,1, 18.099, 10564.109, 341.335, 52837.015 23/09/27,15:30:46,10,11,1, 11.9,1,1, 18.099, 10564.098, 341.330, 52836.969 23/09/27,15:30:46,11,11,1, 11.9,1,1, 18.099, 10564.087, 341.344, 52836.999 23/09/27,15:30:46,12,11,1, 11.9,1,1, 18.099, 10564.078, 341.346, 52836.978 23/09/27,15:30:46,13,11,1, 11.9,1,1, 18.099, 10564.097, 341.338, 52837.024 23/09/27,15:30:46,14,11,1, 11.9,1,1, 18.099, 10564.109, 341.337, 52837.001 23/09/27,15:30:46,15,11,1, 11.9,1,1, 18.099, 10564.122, 341.328, 52837.010 23/09/27,15:30:46,16,11,1, 11.9,1,1, 18.099, 10564.110, 341.321, 52836.961 23/09/27,15:30:46,17,11,1, 11.9,1,1, 18.099, 10564.112, 341.297, 52836.986 23/09/27,15:30:46,18,11,1, 11.9,1,1, 18.099, 10564.141, 341.306, 52836.979 23/09/27,15:30:46,19,11,1, 11.9,1,1, 18.099, 10564.110, 341.286, 52836.977 23/09/27,15:30:47,00,11,1, 11.9,1,1, 18.090, 10564.110, 341.286, 52836.977 23/09/27,15:30:47,01,11,1, 11.9,1,1, 18.090, 10564.108, 341.313, 52836.965 23/09/27,15:30:47,02,11,1, 11.9,1,1, 18.090, 10564.150, 341.308, 52836.997 23/09/27,15:30:47,03,11,1, 11.9,1,1, 18.090, 10564.133, 341.317, 52836.993 23/09/27,15:30:47,04,11,1, 11.9,1,1, 18.090, 10564.160, 341.311, 52836.939 23/09/27,15:30:47,05,11,1, 11.9,1,1, 18.090, 10564.136, 341.279, 52836.957 23/09/27,15:30:47,06,11,1, 11.9,1,1, 18.090, 10564.158, 341.271, 52836.944 23/09/27,15:30:47,07,11,1, 11.9,1,1, 18.090, 10564.167, 341.283, 52836.959 23/09/27,15:30:47,08,11,1, 11.9,1,1, 18.090, 10564.160, 341.248, 52836.933 23/09/27,15:30:47,09,11,1, 11.9,1,1, 18.090, 10564.158, 341.277, 52836.955 23/09/27,15:30:47,10,11,1, 11.9,1,1, 18.090, 10564.138, 341.283, 52836.955 23/09/27,15:30:47,11,11,1, 11.9,1,1, 18.090, 10564.164, 341.249, 52836.954 23/09/27,15:30:47,12,11,1, 11.9,1,1, 18.090, 10564.172, 341.274, 52836.975 23/09/27,15:30:47,13,11,1, 11.9,1,1, 18.090, 10564.157, 341.261, 52836.951 23/09/27,15:30:47,14,11,1, 11.9,1,1, 18.090, 10564.159, 341.245, 52836.968 23/09/27,15:30:47,15,11,1, 11.9,1,1, 18.090, 10564.176, 341.241, 52836.907 23/09/27,15:30:47,16,11,1, 11.9,1,1, 18.090, 10564.179, 341.271, 52836.985 23/09/27,15:30:47,17,11,1, 11.9,1,1, 18.090, 10564.170, 341.231, 52836.941 23/09/27,15:30:47,18,11,1, 11.9,1,1, 18.090, 10564.179, 341.239, 52836.931 23/09/27,15:30:47,19,11,1, 11.9,1,1, 18.090, 10564.186, 341.258, 52836.930 23/09/27,15:30:48,00,10,1, 11.8,1,1, 18.093, 10564.185, 341.258, 52836.930 23/09/27,15:30:48,01,10,1, 11.8,1,1, 18.093, 10564.190, 341.239, 52836.965 23/09/27,15:30:48,02,10,1, 11.8,1,1, 18.093, 10564.185, 341.237, 52836.934 23/09/27,15:30:48,03,10,1, 11.8,1,1, 18.093, 10564.185, 341.253, 52836.955 23/09/27,15:30:48,04,10,1, 11.8,1,1, 18.093, 10564.201, 341.239, 52836.925 23/09/27,15:30:48,05,10,1, 11.8,1,1, 18.093, 10564.211, 341.265, 52836.948 23/09/27,15:30:48,06,10,1, 11.8,1,1, 18.093, 10564.221, 341.260, 52836.967 23/09/27,15:30:48,07,10,1, 11.8,1,1, 18.093, 10564.210, 341.214, 52836.940 23/09/27,15:30:48,08,10,1, 11.8,1,1, 18.093, 10564.216, 341.246, 52836.984 23/09/27,15:30:48,09,10,1, 11.8,1,1, 18.093, 10564.221, 341.222, 52836.928 23/09/27,15:30:48,10,10,1, 11.8,1,1, 18.093, 10564.238, 341.223, 52836.934 23/09/27,15:30:48,11,10,1, 11.8,1,1, 18.093, 10564.229, 341.212, 52836.966 23/09/27,15:30:48,12,10,1, 11.8,1,1, 18.093, 10564.232, 341.247, 52836.970 23/09/27,15:30:48,13,10,1, 11.8,1,1, 18.093, 10564.232, 341.213, 52836.940 23/09/27,15:30:48,14,10,1, 11.8,1,1, 18.093, 10564.238, 341.212, 52836.939 23/09/27,15:30:48,15,10,1, 11.8,1,1, 18.093, 10564.216, 341.233, 52836.954 23/09/27,15:30:48,16,10,1, 11.8,1,1, 18.093, 10564.253, 341.217, 52837.063 23/09/27,15:30:48,17,10,1, 11.8,1,1, 18.093, 10564.248, 341.227, 52836.898 23/09/27,15:30:48,18,10,1, 11.8,1,1, 18.093, 10564.239, 341.214, 52836.915 23/09/27,15:30:48,19,10,1, 11.8,1,1, 18.093, 10564.260, 341.202, 52836.908 23/09/27,15:30:49,00,11,1, 11.9,1,1, 18.095, 10564.252, 341.202, 52836.908 23/09/27,15:30:49,01,11,1, 11.9,1,1, 18.095, 10564.260, 341.210, 52836.928 23/09/27,15:30:49,02,11,1, 11.9,1,1, 18.095, 10564.294, 341.188, 52836.909 23/09/27,15:30:49,03,11,1, 11.9,1,1, 18.095, 10564.269, 341.164, 52836.888 23/09/27,15:30:49,04,11,1, 11.9,1,1, 18.095, 10564.289, 341.202, 52836.913 23/09/27,15:30:49,05,11,1, 11.9,1,1, 18.095, 10564.284, 341.180, 52836.929 23/09/27,15:30:49,06,11,1, 11.9,1,1, 18.095, 10564.282, 341.170, 52836.901 23/09/27,15:30:49,07,11,1, 11.9,1,1, 18.095, 10564.311, 341.170, 52836.903 23/09/27,15:30:49,08,11,1, 11.9,1,1, 18.095, 10564.271, 341.147, 52836.873 23/09/27,15:30:49,09,11,1, 11.9,1,1, 18.095, 10564.295, 341.159, 52836.869 23/09/27,15:30:49,10,11,1, 11.9,1,1, 18.095, 10564.304, 341.130, 52836.894 23/09/27,15:30:49,11,11,1, 11.9,1,1, 18.095, 10564.301, 341.147, 52836.897 23/09/27,15:30:49,12,11,1, 11.9,1,1, 18.095, 10564.298, 341.158, 52836.898 23/09/27,15:30:49,13,11,1, 11.9,1,1, 18.095, 10564.308, 341.174, 52836.917 23/09/27,15:30:49,14,11,1, 11.9,1,1, 18.095, 10564.301, 341.175, 52836.911 23/09/27,15:30:49,15,11,1, 11.9,1,1, 18.095, 10564.284, 341.133, 52836.872 23/09/27,15:30:49,16,11,1, 11.9,1,1, 18.095, 10564.308, 341.166, 52836.894 23/09/27,15:30:49,17,11,1, 11.9,1,1, 18.095, 10564.294, 341.145, 52836.914 23/09/27,15:30:49,18,11,1, 11.9,1,1, 18.095, 10564.329, 341.161, 52836.917 23/09/27,15:30:49,19,11,1, 11.9,1,1, 18.095, 10564.296, 341.144, 52836.856 23/09/27,15:30:50,00,11,1, 11.9,1,1, 18.090, 10564.294, 341.144, 52836.856 23/09/27,15:30:50,01,11,1, 11.9,1,1, 18.090, 10564.333, 341.140, 52836.877 23/09/27,15:30:50,02,11,1, 11.9,1,1, 18.090, 10564.342, 341.146, 52836.832 23/09/27,15:30:50,03,11,1, 11.9,1,1, 18.090, 10564.320, 341.158, 52836.858 23/09/27,15:30:50,04,11,1, 11.9,1,1, 18.090, 10564.338, 341.125, 52836.909 23/09/27,15:30:50,05,11,1, 11.9,1,1, 18.090, 10564.333, 341.134, 52836.882 23/09/27,15:30:50,06,11,1, 11.9,1,1, 18.090, 10564.323, 341.145, 52836.878 23/09/27,15:30:50,07,11,1, 11.9,1,1, 18.090, 10564.358, 341.136, 52836.874 23/09/27,15:30:50,08,11,1, 11.9,1,1, 18.090, 10564.356, 341.132, 52836.907 23/09/27,15:30:50,09,11,1, 11.9,1,1, 18.090, 10564.348, 341.118, 52836.847 23/09/27,15:30:50,10,11,1, 11.9,1,1, 18.090, 10564.374, 341.145, 52836.856 23/09/27,15:30:50,11,11,1, 11.9,1,1, 18.090, 10564.370, 341.115, 52836.884 23/09/27,15:30:50,12,11,1, 11.9,1,1, 18.090, 10564.393, 341.117, 52836.856 23/09/27,15:30:50,13,11,1, 11.9,1,1, 18.090, 10564.388, 341.125, 52836.895 23/09/27,15:30:50,14,11,1, 11.9,1,1, 18.090, 10564.391, 341.099, 52836.866 23/09/27,15:30:50,15,11,1, 11.9,1,1, 18.090, 10564.387, 341.125, 52836.893 23/09/27,15:30:50,16,11,1, 11.9,1,1, 18.090, 10564.386, 341.096, 52836.862 23/09/27,15:30:50,17,11,1, 11.9,1,1, 18.090, 10564.402, 341.127, 52836.899 23/09/27,15:30:50,18,11,1, 11.9,1,1, 18.090, 10564.380, 341.093, 52836.863 23/09/27,15:30:50,19,11,1, 11.9,1,1, 18.090, 10564.399, 341.119, 52836.884 23/09/27,15:30:51,00,11,1, 11.9,1,1, 18.094, 10564.394, 341.119, 52836.884 23/09/27,15:30:51,01,11,1, 11.9,1,1, 18.094, 10564.393, 341.095, 52836.851 23/09/27,15:30:51,02,11,1, 11.9,1,1, 18.094, 10564.411, 341.113, 52836.851 23/09/27,15:30:51,03,11,1, 11.9,1,1, 18.094, 10564.425, 341.091, 52836.820 23/09/27,15:30:51,04,11,1, 11.9,1,1, 18.094, 10564.399, 341.105, 52836.857 23/09/27,15:30:51,05,11,1, 11.9,1,1, 18.094, 10564.421, 341.098, 52836.841 23/09/27,15:30:51,06,11,1, 11.9,1,1, 18.094, 10564.422, 341.096, 52836.844 23/09/27,15:30:51,07,11,1, 11.9,1,1, 18.094, 10564.413, 341.113, 52836.842 23/09/27,15:30:51,08,11,1, 11.9,1,1, 18.094, 10564.408, 341.108, 52836.847 23/09/27,15:30:51,09,11,1, 11.9,1,1, 18.094, 10564.441, 341.114, 52836.874 23/09/27,15:30:51,10,11,1, 11.9,1,1, 18.094, 10564.427, 341.076, 52836.862 23/09/27,15:30:51,11,11,1, 11.9,1,1, 18.094, 10564.426, 341.083, 52836.832 23/09/27,15:30:51,12,11,1, 11.9,1,1, 18.094, 10564.453, 341.098, 52836.846 23/09/27,15:30:51,13,11,1, 11.9,1,1, 18.094, 10564.442, 341.110, 52836.852 23/09/27,15:30:51,14,11,1, 11.9,1,1, 18.094, 10564.436, 341.117, 52836.852 23/09/27,15:30:51,15,11,1, 11.9,1,1, 18.094, 10564.455, 341.094, 52836.844 23/09/27,15:30:51,16,11,1, 11.9,1,1, 18.094, 10564.478, 341.149, 52836.839 23/09/27,15:30:51,17,11,1, 11.9,1,1, 18.094, 10564.468, 341.098, 52836.833 23/09/27,15:30:51,18,11,1, 11.9,1,1, 18.094, 10564.458, 341.104, 52836.819 23/09/27,15:30:51,19,11,1, 11.9,1,1, 18.094, 10564.453, 341.097, 52836.827 23/09/27,15:30:52,00,11,1, 11.8,1,1, 18.093, 10564.452, 341.097, 52836.827 23/09/27,15:30:52,01,11,1, 11.8,1,1, 18.093, 10564.478, 341.100, 52836.841 23/09/27,15:30:52,02,11,1, 11.8,1,1, 18.093, 10564.463, 341.087, 52836.707 23/09/27,15:30:52,03,11,1, 11.8,1,1, 18.093, 10564.485, 341.125, 52836.880 23/09/27,15:30:52,04,11,1, 11.8,1,1, 18.093, 10564.494, 341.073, 52836.812 23/09/27,15:30:52,05,11,1, 11.8,1,1, 18.093, 10564.486, 341.077, 52836.841 23/09/27,15:30:52,06,11,1, 11.8,1,1, 18.093, 10564.453, 341.114, 52836.835 23/09/27,15:30:52,07,11,1, 11.8,1,1, 18.093, 10564.461, 341.112, 52836.812 23/09/27,15:30:52,08,11,1, 11.8,1,1, 18.093, 10564.469, 341.099, 52836.814 23/09/27,15:30:52,09,11,1, 11.8,1,1, 18.093, 10564.488, 341.091, 52836.804 23/09/27,15:30:52,10,11,1, 11.8,1,1, 18.093, 10564.498, 341.097, 52836.832 23/09/27,15:30:52,11,11,1, 11.8,1,1, 18.093, 10564.482, 341.090, 52836.816 23/09/27,15:30:52,12,11,1, 11.8,1,1, 18.093, 10564.503, 341.096, 52836.828 23/09/27,15:30:52,13,11,1, 11.8,1,1, 18.093, 10564.497, 341.098, 52836.830 23/09/27,15:30:52,14,11,1, 11.8,1,1, 18.093, 10564.498, 341.098, 52836.812 23/09/27,15:30:52,15,11,1, 11.8,1,1, 18.093, 10564.516, 341.120, 52836.818 23/09/27,15:30:52,16,11,1, 11.8,1,1, 18.093, 10564.540, 341.113, 52836.858 23/09/27,15:30:52,17,11,1, 11.8,1,1, 18.093, 10564.531, 341.105, 52836.801 23/09/27,15:30:52,18,11,1, 11.8,1,1, 18.093, 10564.536, 341.115, 52836.842 23/09/27,15:30:52,19,11,1, 11.8,1,1, 18.093, 10564.536, 341.101, 52836.800 23/09/27,15:30:53,00,11,1, 11.9,1,1, 18.091, 10564.536, 341.101, 52836.800 23/09/27,15:30:53,01,11,1, 11.9,1,1, 18.091, 10564.543, 341.072, 52836.836 23/09/27,15:30:53,02,11,1, 11.9,1,1, 18.091, 10564.540, 341.086, 52836.807 23/09/27,15:30:53,03,11,1, 11.9,1,1, 18.091, 10564.557, 341.090, 52836.809 23/09/27,15:30:53,04,11,1, 11.9,1,1, 18.091, 10564.537, 341.092, 52836.822 23/09/27,15:30:53,05,11,1, 11.9,1,1, 18.091, 10564.545, 341.100, 52836.807 23/09/27,15:30:53,06,11,1, 11.9,1,1, 18.091, 10564.548, 341.075, 52836.817 23/09/27,15:30:53,07,11,1, 11.9,1,1, 18.091, 10564.557, 341.119, 52836.853 23/09/27,15:30:53,08,11,1, 11.9,1,1, 18.091, 10564.558, 341.086, 52836.818 23/09/27,15:30:53,09,11,1, 11.9,1,1, 18.091, 10564.582, 341.109, 52836.820 23/09/27,15:30:53,10,11,1, 11.9,1,1, 18.091, 10564.560, 341.109, 52836.834 23/09/27,15:30:53,11,11,1, 11.9,1,1, 18.091, 10564.551, 341.095, 52836.749 23/09/27,15:30:53,12,11,1, 11.9,1,1, 18.091, 10564.567, 341.131, 52836.812 23/09/27,15:30:53,13,11,1, 11.9,1,1, 18.091, 10564.565, 341.097, 52836.834 23/09/27,15:30:53,14,11,1, 11.9,1,1, 18.091, 10564.579, 341.097, 52836.868 23/09/27,15:30:53,15,11,1, 11.9,1,1, 18.091, 10564.598, 341.118, 52836.861 23/09/27,15:30:53,16,11,1, 11.9,1,1, 18.091, 10564.577, 341.113, 52836.831 23/09/27,15:30:53,17,11,1, 11.9,1,1, 18.091, 10564.606, 341.103, 52836.788 23/09/27,15:30:53,18,11,1, 11.9,1,1, 18.091, 10564.592, 341.096, 52836.810 23/09/27,15:30:53,19,11,1, 11.9,1,1, 18.091, 10564.594, 341.117, 52836.848 23/09/27,15:30:54,00,10,1, 11.9,1,1, 18.091, 10564.586, 341.117, 52836.848 23/09/27,15:30:54,01,10,1, 11.9,1,1, 18.091, 10564.585, 341.110, 52836.856 23/09/27,15:30:54,02,10,1, 11.9,1,1, 18.091, 10564.604, 341.109, 52836.848 23/09/27,15:30:54,03,10,1, 11.9,1,1, 18.091, 10564.592, 341.113, 52836.801 23/09/27,15:30:54,04,10,1, 11.9,1,1, 18.091, 10564.607, 341.133, 52836.822 23/09/27,15:30:54,05,10,1, 11.9,1,1, 18.091, 10564.602, 341.102, 52836.814 23/09/27,15:30:54,06,10,1, 11.9,1,1, 18.091, 10564.606, 341.115, 52836.832 23/09/27,15:30:54,07,10,1, 11.9,1,1, 18.091, 10564.634, 341.104, 52836.814 23/09/27,15:30:54,08,10,1, 11.9,1,1, 18.091, 10564.602, 341.141, 52836.808 23/09/27,15:30:54,09,10,1, 11.9,1,1, 18.091, 10564.642, 341.129, 52836.823 23/09/27,15:30:54,10,10,1, 11.9,1,1, 18.091, 10564.612, 341.117, 52836.831 23/09/27,15:30:54,11,10,1, 11.9,1,1, 18.091, 10564.663, 341.138, 52836.885 23/09/27,15:30:54,12,10,1, 11.9,1,1, 18.091, 10564.592, 341.131, 52836.790 23/09/27,15:30:54,13,10,1, 11.9,1,1, 18.091, 10564.620, 341.144, 52836.869 23/09/27,15:30:54,14,10,1, 11.9,1,1, 18.091, 10564.626, 341.118, 52836.881 23/09/27,15:30:54,15,10,1, 11.9,1,1, 18.091, 10564.645, 341.125, 52836.818 23/09/27,15:30:54,16,10,1, 11.9,1,1, 18.091, 10564.655, 341.124, 52836.810 23/09/27,15:30:54,17,10,1, 11.9,1,1, 18.091, 10564.664, 341.113, 52836.783 23/09/27,15:30:54,18,10,1, 11.9,1,1, 18.091, 10564.644, 341.121, 52836.815 23/09/27,15:30:54,19,10,1, 11.9,1,1, 18.091, 10564.643, 341.121, 52836.800 23/09/27,15:30:55,00,10,1, 11.8,1,1, 18.096, 10564.636, 341.121, 52836.800 23/09/27,15:30:55,01,10,1, 11.8,1,1, 18.096, 10564.679, 341.112, 52836.683 23/09/27,15:30:55,02,10,1, 11.8,1,1, 18.096, 10564.664, 341.158, 52836.810 23/09/27,15:30:55,03,10,1, 11.8,1,1, 18.096, 10564.671, 341.139, 52836.850 23/09/27,15:30:55,04,10,1, 11.8,1,1, 18.096, 10564.652, 341.122, 52836.809 23/09/27,15:30:55,05,10,1, 11.8,1,1, 18.096, 10564.683, 341.116, 52836.814 23/09/27,15:30:55,06,10,1, 11.8,1,1, 18.096, 10564.692, 341.128, 52836.831 23/09/27,15:30:55,07,10,1, 11.8,1,1, 18.096, 10564.713, 341.152, 52836.813 23/09/27,15:30:55,08,10,1, 11.8,1,1, 18.096, 10564.690, 341.161, 52836.797 23/09/27,15:30:55,09,10,1, 11.8,1,1, 18.096, 10564.692, 341.153, 52836.772 23/09/27,15:30:55,10,10,1, 11.8,1,1, 18.096, 10564.685, 341.151, 52836.812 23/09/27,15:30:55,11,10,1, 11.8,1,1, 18.096, 10564.682, 341.167, 52836.797 23/09/27,15:30:55,12,10,1, 11.8,1,1, 18.096, 10564.729, 341.166, 52836.791 23/09/27,15:30:55,13,10,1, 11.8,1,1, 18.096, 10564.714, 341.167, 52836.785 23/09/27,15:30:55,14,10,1, 11.8,1,1, 18.096, 10564.704, 341.155, 52836.790 23/09/27,15:30:55,15,10,1, 11.8,1,1, 18.096, 10564.699, 341.173, 52836.808 23/09/27,15:30:55,16,10,1, 11.8,1,1, 18.096, 10564.709, 341.135, 52836.797 23/09/27,15:30:55,17,10,1, 11.8,1,1, 18.096, 10564.701, 341.166, 52836.782 23/09/27,15:30:55,18,10,1, 11.8,1,1, 18.096, 10564.725, 341.169, 52836.788 23/09/27,15:30:55,19,10,1, 11.8,1,1, 18.096, 10564.711, 341.160, 52836.759 23/09/27,15:30:56,00,10,1, 11.9,1,1, 18.094, 10564.703, 341.160, 52836.759 23/09/27,15:30:56,01,10,1, 11.9,1,1, 18.094, 10564.711, 341.159, 52836.803 23/09/27,15:30:56,02,10,1, 11.9,1,1, 18.094, 10564.733, 341.145, 52836.803 23/09/27,15:30:56,03,10,1, 11.9,1,1, 18.094, 10564.711, 341.188, 52836.807 23/09/27,15:30:56,04,10,1, 11.9,1,1, 18.094, 10564.723, 341.167, 52836.815 23/09/27,15:30:56,05,10,1, 11.9,1,1, 18.094, 10564.725, 341.163, 52836.791 23/09/27,15:30:56,06,10,1, 11.9,1,1, 18.094, 10564.726, 341.156, 52836.766 23/09/27,15:30:56,07,10,1, 11.9,1,1, 18.094, 10564.758, 341.175, 52836.816 23/09/27,15:30:56,08,10,1, 11.9,1,1, 18.094, 10564.775, 341.164, 52836.773 23/09/27,15:30:56,09,10,1, 11.9,1,1, 18.094, 10564.747, 341.184, 52836.780 23/09/27,15:30:56,10,10,1, 11.9,1,1, 18.094, 10564.754, 341.160, 52836.797 23/09/27,15:30:56,11,10,1, 11.9,1,1, 18.094, 10564.745, 341.157, 52836.801 23/09/27,15:30:56,12,10,1, 11.9,1,1, 18.094, 10564.756, 341.190, 52836.811 23/09/27,15:30:56,13,10,1, 11.9,1,1, 18.094, 10564.784, 341.169, 52836.775 23/09/27,15:30:56,14,10,1, 11.9,1,1, 18.094, 10564.788, 341.208, 52836.764 23/09/27,15:30:56,15,10,1, 11.9,1,1, 18.094, 10564.778, 341.183, 52836.768 23/09/27,15:30:56,16,10,1, 11.9,1,1, 18.094, 10564.777, 341.180, 52836.813 23/09/27,15:30:56,17,10,1, 11.9,1,1, 18.094, 10564.790, 341.193, 52836.785 23/09/27,15:30:56,18,10,1, 11.9,1,1, 18.094, 10564.789, 341.177, 52836.793 23/09/27,15:30:56,19,10,1, 11.9,1,1, 18.094, 10564.766, 341.195, 52836.805 23/09/27,15:30:57,00,10,1, 11.9,1,1, 18.097, 10564.761, 341.195, 52836.805 23/09/27,15:30:57,01,10,1, 11.9,1,1, 18.097, 10564.793, 341.207, 52836.761 23/09/27,15:30:57,02,10,1, 11.9,1,1, 18.097, 10564.807, 341.286, 52837.104 23/09/27,15:30:57,03,10,1, 11.9,1,1, 18.097, 10564.804, 341.291, 52837.114 23/09/27,15:30:57,04,10,1, 11.9,1,1, 18.097, 10564.815, 341.294, 52837.071 23/09/27,15:30:57,05,10,1, 11.9,1,1, 18.097, 10564.828, 341.310, 52837.114 23/09/27,15:30:57,06,10,1, 11.9,1,1, 18.097, 10564.815, 341.317, 52837.113 23/09/27,15:30:57,07,10,1, 11.9,1,1, 18.097, 10564.825, 341.297, 52837.106 23/09/27,15:30:57,08,10,1, 11.9,1,1, 18.097, 10564.832, 341.310, 52837.097 23/09/27,15:30:57,09,10,1, 11.9,1,1, 18.097, 10564.829, 341.298, 52837.091 23/09/27,15:30:57,10,10,1, 11.9,1,1, 18.097, 10564.854, 341.322, 52837.114 23/09/27,15:30:57,11,10,1, 11.9,1,1, 18.097, 10564.853, 341.307, 52837.085 23/09/27,15:30:57,12,10,1, 11.9,1,1, 18.097, 10564.824, 341.343, 52837.133 23/09/27,15:30:57,13,10,1, 11.9,1,1, 18.097, 10564.854, 341.303, 52837.117 23/09/27,15:30:57,14,10,1, 11.9,1,1, 18.097, 10564.840, 341.337, 52837.108 23/09/27,15:30:57,15,10,1, 11.9,1,1, 18.097, 10564.857, 341.308, 52837.111 23/09/27,15:30:57,16,10,1, 11.9,1,1, 18.097, 10564.852, 341.327, 52837.107 23/09/27,15:30:57,17,10,1, 11.9,1,1, 18.097, 10564.844, 341.315, 52837.110 23/09/27,15:30:57,18,10,1, 11.9,1,1, 18.097, 10564.854, 341.317, 52837.120 23/09/27,15:30:57,19,10,1, 11.9,1,1, 18.097, 10564.865, 341.320, 52837.104 23/09/27,15:30:58,00,10,1, 11.9,1,1, 18.095, 10564.861, 341.320, 52837.104 23/09/27,15:30:58,01,10,1, 11.9,1,1, 18.095, 10564.858, 341.347, 52837.112 23/09/27,15:30:58,02,10,1, 11.9,1,1, 18.095, 10564.857, 341.326, 52837.104 23/09/27,15:30:58,03,10,1, 11.9,1,1, 18.095, 10564.861, 341.339, 52837.089 23/09/27,15:30:58,04,10,1, 11.9,1,1, 18.095, 10564.878, 341.337, 52837.048 23/09/27,15:30:58,05,10,1, 11.9,1,1, 18.095, 10564.885, 341.352, 52837.105 23/09/27,15:30:58,06,10,1, 11.9,1,1, 18.095, 10564.864, 341.331, 52837.096 23/09/27,15:30:58,07,10,1, 11.9,1,1, 18.095, 10564.883, 341.344, 52837.094 23/09/27,15:30:58,08,10,1, 11.9,1,1, 18.095, 10564.884, 341.349, 52837.095 23/09/27,15:30:58,09,10,1, 11.9,1,1, 18.095, 10564.872, 341.361, 52837.094 23/09/27,15:30:58,10,10,1, 11.9,1,1, 18.095, 10564.898, 341.340, 52837.090 23/09/27,15:30:58,11,10,1, 11.9,1,1, 18.095, 10564.909, 341.336, 52837.114 23/09/27,15:30:58,12,10,1, 11.9,1,1, 18.095, 10564.894, 341.356, 52837.092 23/09/27,15:30:58,13,10,1, 11.9,1,1, 18.095, 10564.896, 341.362, 52837.087 23/09/27,15:30:58,14,10,1, 11.9,1,1, 18.095, 10564.921, 341.370, 52837.066 23/09/27,15:30:58,15,10,1, 11.9,1,1, 18.095, 10564.931, 341.371, 52837.073 23/09/27,15:30:58,16,10,1, 11.9,1,1, 18.095, 10564.926, 341.370, 52837.092 23/09/27,15:30:58,17,10,1, 11.9,1,1, 18.095, 10564.920, 341.373, 52837.058 23/09/27,15:30:58,18,10,1, 11.9,1,1, 18.095, 10564.916, 341.370, 52837.076 23/09/27,15:30:58,19,10,1, 11.9,1,1, 18.095, 10564.946, 341.383, 52837.067 23/09/27,15:30:59,00,10,1, 11.8,1,1, 18.091, 10564.945, 341.383, 52837.067 23/09/27,15:30:59,01,10,1, 11.8,1,1, 18.091, 10564.938, 341.359, 52837.068 23/09/27,15:30:59,02,10,1, 11.8,1,1, 18.091, 10564.945, 341.378, 52837.075 23/09/27,15:30:59,03,10,1, 11.8,1,1, 18.091, 10564.942, 341.382, 52837.078 23/09/27,15:30:59,04,10,1, 11.8,1,1, 18.091, 10564.938, 341.383, 52837.065 23/09/27,15:30:59,05,10,1, 11.8,1,1, 18.091, 10564.951, 341.389, 52837.096 23/09/27,15:30:59,06,10,1, 11.8,1,1, 18.091, 10564.958, 341.400, 52837.051 23/09/27,15:30:59,07,10,1, 11.8,1,1, 18.091, 10564.958, 341.414, 52837.062 23/09/27,15:30:59,08,10,1, 11.8,1,1, 18.091, 10564.956, 341.400, 52837.082 23/09/27,15:30:59,09,10,1, 11.8,1,1, 18.091, 10564.987, 341.396, 52837.037 23/09/27,15:30:59,10,10,1, 11.8,1,1, 18.091, 10564.969, 341.385, 52837.058 23/09/27,15:30:59,11,10,1, 11.8,1,1, 18.091, 10564.960, 341.402, 52837.090 23/09/27,15:30:59,12,10,1, 11.8,1,1, 18.091, 10564.946, 341.410, 52837.070 23/09/27,15:30:59,13,10,1, 11.8,1,1, 18.091, 10564.973, 341.368, 52837.110 23/09/27,15:30:59,14,10,1, 11.8,1,1, 18.091, 10564.969, 341.378, 52837.050 23/09/27,15:30:59,15,10,1, 11.8,1,1, 18.091, 10564.990, 341.413, 52837.066 23/09/27,15:30:59,16,10,1, 11.8,1,1, 18.091, 10564.983, 341.407, 52837.069 23/09/27,15:30:59,17,10,1, 11.8,1,1, 18.091, 10564.986, 341.393, 52837.071 23/09/27,15:30:59,18,10,1, 11.8,1,1, 18.091, 10565.010, 341.407, 52837.057 23/09/27,15:30:59,19,10,1, 11.8,1,1, 18.091, 10564.994, 341.405, 52837.085 23/09/27,15:31:00,00,10,1, 11.9,1,1, 18.091, 10564.986, 341.405, 52837.085 23/09/27,15:31:00,01,10,1, 11.9,1,1, 18.091, 10564.988, 341.416, 52837.055 23/09/27,15:31:00,02,10,1, 11.9,1,1, 18.091, 10564.992, 341.310, 52836.746 23/09/27,15:31:00,03,10,1, 11.9,1,1, 18.091, 10564.979, 341.323, 52836.774 23/09/27,15:31:00,04,10,1, 11.9,1,1, 18.091, 10564.974, 341.322, 52836.763 23/09/27,15:31:00,05,10,1, 11.9,1,1, 18.091, 10564.979, 341.323, 52836.746 23/09/27,15:31:00,06,10,1, 11.9,1,1, 18.091, 10565.004, 341.322, 52836.737 23/09/27,15:31:00,07,10,1, 11.9,1,1, 18.091, 10564.999, 341.332, 52836.735 23/09/27,15:31:00,08,10,1, 11.9,1,1, 18.091, 10565.023, 341.334, 52836.781 23/09/27,15:31:00,09,10,1, 11.9,1,1, 18.091, 10565.017, 341.353, 52836.745 23/09/27,15:31:00,10,10,1, 11.9,1,1, 18.091, 10565.014, 341.324, 52836.740 23/09/27,15:31:00,11,10,1, 11.9,1,1, 18.091, 10565.046, 341.331, 52836.707 23/09/27,15:31:00,12,10,1, 11.9,1,1, 18.091, 10565.022, 341.317, 52836.727 23/09/27,15:31:00,13,10,1, 11.9,1,1, 18.091, 10565.034, 341.352, 52836.728 23/09/27,15:31:00,14,10,1, 11.9,1,1, 18.091, 10565.042, 341.316, 52836.720 23/09/27,15:31:00,15,10,1, 11.9,1,1, 18.091, 10565.030, 341.335, 52836.736 23/09/27,15:31:00,16,10,1, 11.9,1,1, 18.091, 10565.040, 341.330, 52836.758 23/09/27,15:31:00,17,10,1, 11.9,1,1, 18.091, 10565.034, 341.338, 52836.685 23/09/27,15:31:00,18,10,1, 11.9,1,1, 18.091, 10565.016, 341.346, 52836.741 23/09/27,15:31:00,19,10,1, 11.9,1,1, 18.091, 10565.035, 341.349, 52836.711 23/09/27,15:31:01,00,10,1, 11.9,1,1, 18.092, 10565.028, 341.349, 52836.711 23/09/27,15:31:01,01,10,1, 11.9,1,1, 18.092, 10565.071, 341.372, 52836.711 23/09/27,15:31:01,02,10,1, 11.9,1,1, 18.092, 10565.052, 341.352, 52836.691 23/09/27,15:31:01,03,10,1, 11.9,1,1, 18.092, 10565.046, 341.345, 52836.721 23/09/27,15:31:01,04,10,1, 11.9,1,1, 18.092, 10565.033, 341.351, 52836.699 23/09/27,15:31:01,05,10,1, 11.9,1,1, 18.092, 10565.057, 341.361, 52836.752 23/09/27,15:31:01,06,10,1, 11.9,1,1, 18.092, 10565.057, 341.381, 52836.693 23/09/27,15:31:01,07,10,1, 11.9,1,1, 18.092, 10565.067, 341.374, 52836.707 23/09/27,15:31:01,08,10,1, 11.9,1,1, 18.092, 10565.068, 341.357, 52836.743 23/09/27,15:31:01,09,10,1, 11.9,1,1, 18.092, 10565.050, 341.359, 52836.725 23/09/27,15:31:01,10,10,1, 11.9,1,1, 18.092, 10565.073, 341.340, 52836.721 23/09/27,15:31:01,11,10,1, 11.9,1,1, 18.092, 10565.067, 341.322, 52836.749 23/09/27,15:31:01,12,10,1, 11.9,1,1, 18.092, 10565.056, 341.345, 52836.752 23/09/27,15:31:01,13,10,1, 11.9,1,1, 18.092, 10565.087, 341.356, 52836.711 23/09/27,15:31:01,14,10,1, 11.9,1,1, 18.092, 10565.086, 341.354, 52836.710 23/09/27,15:31:01,15,10,1, 11.9,1,1, 18.092, 10565.081, 341.358, 52836.732 23/09/27,15:31:01,16,10,1, 11.9,1,1, 18.092, 10565.077, 341.355, 52836.725 23/09/27,15:31:01,17,10,1, 11.9,1,1, 18.092, 10565.092, 341.349, 52836.714 23/09/27,15:31:01,18,10,1, 11.9,1,1, 18.092, 10565.103, 341.350, 52836.725 23/09/27,15:31:01,19,10,1, 11.9,1,1, 18.092, 10565.097, 341.361, 52836.711 23/09/27,15:31:02,00,09,1, 11.8,1,1, 18.096, 10565.095, 341.361, 52836.711 23/09/27,15:31:02,01,09,1, 11.8,1,1, 18.096, 10565.098, 341.335, 52836.706 23/09/27,15:31:02,02,09,1, 11.8,1,1, 18.096, 10565.120, 341.363, 52836.712 23/09/27,15:31:02,03,09,1, 11.8,1,1, 18.096, 10565.100, 341.368, 52836.693 23/09/27,15:31:02,04,09,1, 11.8,1,1, 18.096, 10565.093, 341.344, 52836.720 23/09/27,15:31:02,05,09,1, 11.8,1,1, 18.096, 10565.130, 341.373, 52836.720 23/09/27,15:31:02,06,09,1, 11.8,1,1, 18.096, 10565.133, 341.368, 52836.723 23/09/27,15:31:02,07,09,1, 11.8,1,1, 18.096, 10565.135, 341.380, 52836.748 23/09/27,15:31:02,08,09,1, 11.8,1,1, 18.096, 10565.115, 341.348, 52836.724 23/09/27,15:31:02,09,09,1, 11.8,1,1, 18.096, 10565.116, 341.360, 52836.722 23/09/27,15:31:02,10,09,1, 11.8,1,1, 18.096, 10565.133, 341.373, 52836.726 23/09/27,15:31:02,11,09,1, 11.8,1,1, 18.096, 10565.113, 341.358, 52836.696 23/09/27,15:31:02,12,09,1, 11.8,1,1, 18.096, 10565.123, 341.378, 52836.730 23/09/27,15:31:02,13,09,1, 11.8,1,1, 18.096, 10565.148, 341.367, 52836.746 23/09/27,15:31:02,14,09,1, 11.8,1,1, 18.096, 10565.143, 341.380, 52836.739 23/09/27,15:31:02,15,09,1, 11.8,1,1, 18.096, 10565.150, 341.373, 52836.720 23/09/27,15:31:02,16,09,1, 11.8,1,1, 18.096, 10565.140, 341.352, 52836.716 23/09/27,15:31:02,17,09,1, 11.8,1,1, 18.096, 10565.163, 341.381, 52836.745 23/09/27,15:31:02,18,09,1, 11.8,1,1, 18.096, 10565.184, 341.381, 52836.724 23/09/27,15:31:02,19,09,1, 11.8,1,1, 18.096, 10565.182, 341.368, 52836.710 23/09/27,15:31:03,00,09,1, 11.9,1,1, 18.093, 10565.178, 341.368, 52836.710 23/09/27,15:31:03,01,09,1, 11.9,1,1, 18.093, 10565.144, 341.370, 52836.716 23/09/27,15:31:03,02,09,1, 11.9,1,1, 18.093, 10565.146, 341.384, 52836.748 23/09/27,15:31:03,03,09,1, 11.9,1,1, 18.093, 10565.157, 341.368, 52836.712 23/09/27,15:31:03,04,09,1, 11.9,1,1, 18.093, 10565.168, 341.422, 52836.741 23/09/27,15:31:03,05,09,1, 11.9,1,1, 18.093, 10565.158, 341.386, 52836.678 23/09/27,15:31:03,06,09,1, 11.9,1,1, 18.093, 10565.174, 341.386, 52836.677 23/09/27,15:31:03,07,09,1, 11.9,1,1, 18.093, 10565.179, 341.420, 52836.715 23/09/27,15:31:03,08,09,1, 11.9,1,1, 18.093, 10565.189, 341.384, 52836.690 23/09/27,15:31:03,09,09,1, 11.9,1,1, 18.093, 10565.178, 341.417, 52836.677 23/09/27,15:31:03,10,09,1, 11.9,1,1, 18.093, 10565.183, 341.391, 52836.714 23/09/27,15:31:03,11,09,1, 11.9,1,1, 18.093, 10565.178, 341.380, 52836.693 23/09/27,15:31:03,12,09,1, 11.9,1,1, 18.093, 10565.196, 341.402, 52836.700 23/09/27,15:31:03,13,09,1, 11.9,1,1, 18.093, 10565.197, 341.400, 52836.660 23/09/27,15:31:03,14,09,1, 11.9,1,1, 18.093, 10565.211, 341.412, 52836.715 23/09/27,15:31:03,15,09,1, 11.9,1,1, 18.093, 10565.181, 341.390, 52836.648 23/09/27,15:31:03,16,09,1, 11.9,1,1, 18.093, 10565.198, 341.417, 52836.701 23/09/27,15:31:03,17,09,1, 11.9,1,1, 18.093, 10565.215, 341.417, 52836.703 23/09/27,15:31:03,18,09,1, 11.9,1,1, 18.093, 10565.184, 341.386, 52836.696 23/09/27,15:31:03,19,09,1, 11.9,1,1, 18.093, 10565.199, 341.396, 52836.666 23/09/27,15:31:04,00,09,1, 11.9,1,1, 18.092, 10565.195, 341.396, 52836.666 23/09/27,15:31:04,01,09,1, 11.9,1,1, 18.092, 10565.223, 341.397, 52836.655 23/09/27,15:31:04,02,09,1, 11.9,1,1, 18.092, 10565.221, 341.425, 52836.629 23/09/27,15:31:04,03,09,1, 11.9,1,1, 18.092, 10565.238, 341.383, 52836.633 23/09/27,15:31:04,04,09,1, 11.9,1,1, 18.092, 10565.216, 341.393, 52836.638 23/09/27,15:31:04,05,09,1, 11.9,1,1, 18.092, 10565.230, 341.402, 52836.637 23/09/27,15:31:04,06,09,1, 11.9,1,1, 18.092, 10565.204, 341.418, 52836.658 23/09/27,15:31:04,07,09,1, 11.9,1,1, 18.092, 10565.224, 341.414, 52836.649 23/09/27,15:31:04,08,09,1, 11.9,1,1, 18.092, 10565.232, 341.396, 52836.653 23/09/27,15:31:04,09,09,1, 11.9,1,1, 18.092, 10565.235, 341.444, 52836.683 23/09/27,15:31:04,10,09,1, 11.9,1,1, 18.092, 10565.262, 341.405, 52836.646 23/09/27,15:31:04,11,09,1, 11.9,1,1, 18.092, 10565.263, 341.381, 52836.630 23/09/27,15:31:04,12,09,1, 11.9,1,1, 18.092, 10565.228, 341.421, 52836.633 23/09/27,15:31:04,13,09,1, 11.9,1,1, 18.092, 10565.242, 341.417, 52836.652 23/09/27,15:31:04,14,09,1, 11.9,1,1, 18.092, 10565.266, 341.409, 52836.652 23/09/27,15:31:04,15,09,1, 11.9,1,1, 18.092, 10565.242, 341.406, 52836.691 23/09/27,15:31:04,16,09,1, 11.9,1,1, 18.092, 10565.241, 341.427, 52836.630 23/09/27,15:31:04,17,09,1, 11.9,1,1, 18.092, 10565.247, 341.417, 52836.654 23/09/27,15:31:04,18,09,1, 11.9,1,1, 18.092, 10565.268, 341.389, 52836.645 23/09/27,15:31:04,19,09,1, 11.9,1,1, 18.092, 10565.247, 341.410, 52836.624 23/09/27,15:31:05,00,09,1, 11.9,1,1, 18.091, 10565.245, 341.410, 52836.624 23/09/27,15:31:05,01,09,1, 11.9,1,1, 18.091, 10565.278, 341.394, 52836.647 23/09/27,15:31:05,02,09,1, 11.9,1,1, 18.091, 10565.266, 341.426, 52836.647 23/09/27,15:31:05,03,09,1, 11.9,1,1, 18.091, 10565.264, 341.387, 52836.619 23/09/27,15:31:05,04,09,1, 11.9,1,1, 18.091, 10565.235, 341.415, 52836.616 23/09/27,15:31:05,05,09,1, 11.9,1,1, 18.091, 10565.254, 341.393, 52836.597 23/09/27,15:31:05,06,09,1, 11.9,1,1, 18.091, 10565.256, 341.420, 52836.648 23/09/27,15:31:05,07,09,1, 11.9,1,1, 18.091, 10565.263, 341.395, 52836.621 23/09/27,15:31:05,08,09,1, 11.9,1,1, 18.091, 10565.264, 341.396, 52836.626 23/09/27,15:31:05,09,09,1, 11.9,1,1, 18.091, 10565.280, 341.414, 52836.660 23/09/27,15:31:05,10,09,1, 11.9,1,1, 18.091, 10565.266, 341.404, 52836.655 23/09/27,15:31:05,11,09,1, 11.9,1,1, 18.091, 10565.282, 341.404, 52836.646 23/09/27,15:31:05,12,09,1, 11.9,1,1, 18.091, 10565.280, 341.434, 52836.637 23/09/27,15:31:05,13,09,1, 11.9,1,1, 18.091, 10565.284, 341.411, 52836.641 23/09/27,15:31:05,14,09,1, 11.9,1,1, 18.091, 10565.286, 341.433, 52836.617 23/09/27,15:31:05,15,09,1, 11.9,1,1, 18.091, 10565.295, 341.411, 52836.623 23/09/27,15:31:05,16,09,1, 11.9,1,1, 18.091, 10565.288, 341.400, 52836.634 23/09/27,15:31:05,17,09,1, 11.9,1,1, 18.091, 10565.293, 341.415, 52836.642 23/09/27,15:31:05,18,09,1, 11.9,1,1, 18.091, 10565.277, 341.414, 52836.629 23/09/27,15:31:05,19,09,1, 11.9,1,1, 18.091, 10565.318, 341.409, 52836.698 23/09/27,15:31:06,00,09,1, 11.9,1,1, 18.093, 10565.312, 341.409, 52836.698 23/09/27,15:31:06,01,09,1, 11.9,1,1, 18.093, 10565.339, 341.388, 52836.631 23/09/27,15:31:06,02,09,1, 11.9,1,1, 18.093, 10565.309, 341.420, 52836.652 23/09/27,15:31:06,03,09,1, 11.9,1,1, 18.093, 10565.307, 341.401, 52836.625 23/09/27,15:31:06,04,09,1, 11.9,1,1, 18.093, 10565.343, 341.415, 52836.661 23/09/27,15:31:06,05,09,1, 11.9,1,1, 18.093, 10565.325, 341.414, 52836.640 23/09/27,15:31:06,06,09,1, 11.9,1,1, 18.093, 10565.336, 341.423, 52836.639 23/09/27,15:31:06,07,09,1, 11.9,1,1, 18.093, 10565.327, 341.430, 52836.623 23/09/27,15:31:06,08,09,1, 11.9,1,1, 18.093, 10565.306, 341.401, 52836.622 23/09/27,15:31:06,09,09,1, 11.9,1,1, 18.093, 10565.327, 341.428, 52836.604 23/09/27,15:31:06,10,09,1, 11.9,1,1, 18.093, 10565.353, 341.437, 52836.613 23/09/27,15:31:06,11,09,1, 11.9,1,1, 18.093, 10565.342, 341.417, 52836.630 23/09/27,15:31:06,12,09,1, 11.9,1,1, 18.093, 10565.340, 341.445, 52836.620 23/09/27,15:31:06,13,09,1, 11.9,1,1, 18.093, 10565.353, 341.433, 52836.565 23/09/27,15:31:06,14,09,1, 11.9,1,1, 18.093, 10565.344, 341.432, 52836.604 23/09/27,15:31:06,15,09,1, 11.9,1,1, 18.093, 10565.345, 341.409, 52836.618 23/09/27,15:31:06,16,09,1, 11.9,1,1, 18.093, 10565.372, 341.416, 52836.615 23/09/27,15:31:06,17,09,1, 11.9,1,1, 18.093, 10565.366, 341.443, 52836.621 23/09/27,15:31:06,18,09,1, 11.9,1,1, 18.093, 10565.348, 341.424, 52836.585 23/09/27,15:31:06,19,09,1, 11.9,1,1, 18.093, 10565.380, 341.423, 52836.617 23/09/27,15:31:07,00,11,1, 12.0,1,1, 18.090, 10565.379, 341.423, 52836.617 23/09/27,15:31:07,01,11,1, 12.0,1,1, 18.090, 10565.358, 341.429, 52836.611 23/09/27,15:31:07,02,11,1, 12.0,1,1, 18.090, 10565.373, 341.454, 52836.635 23/09/27,15:31:07,03,11,1, 12.0,1,1, 18.090, 10565.382, 341.430, 52836.602 23/09/27,15:31:07,04,11,1, 12.0,1,1, 18.090, 10565.355, 341.432, 52836.589 23/09/27,15:31:07,05,11,1, 12.0,1,1, 18.090, 10565.370, 341.423, 52836.576 23/09/27,15:31:07,06,11,1, 12.0,1,1, 18.090, 10565.372, 341.441, 52836.610 23/09/27,15:31:07,07,11,1, 12.0,1,1, 18.090, 10565.361, 341.459, 52836.600 23/09/27,15:31:07,08,11,1, 12.0,1,1, 18.090, 10565.367, 341.423, 52836.550 23/09/27,15:31:07,09,11,1, 12.0,1,1, 18.090, 10565.389, 341.448, 52836.587 23/09/27,15:31:07,10,11,1, 12.0,1,1, 18.090, 10565.375, 341.432, 52836.597 23/09/27,15:31:07,11,11,1, 12.0,1,1, 18.090, 10565.371, 341.441, 52836.569 23/09/27,15:31:07,12,11,1, 12.0,1,1, 18.090, 10565.368, 341.442, 52836.569 23/09/27,15:31:07,13,11,1, 12.0,1,1, 18.090, 10565.370, 341.448, 52836.563 23/09/27,15:31:07,14,11,1, 12.0,1,1, 18.090, 10565.377, 341.474, 52836.608 23/09/27,15:31:07,15,11,1, 12.0,1,1, 18.090, 10565.363, 341.441, 52836.565 23/09/27,15:31:07,16,11,1, 12.0,1,1, 18.090, 10565.375, 341.429, 52836.570 23/09/27,15:31:07,17,11,1, 12.0,1,1, 18.090, 10565.361, 341.469, 52836.566 23/09/27,15:31:07,18,11,1, 12.0,1,1, 18.090, 10565.367, 341.458, 52836.551 23/09/27,15:31:07,19,11,1, 12.0,1,1, 18.090, 10565.367, 341.470, 52836.570 23/09/27,15:31:08,00,10,1, 11.9,1,1, 18.088, 10565.362, 341.470, 52836.570 23/09/27,15:31:08,01,10,1, 11.9,1,1, 18.088, 10565.381, 341.453, 52836.592 23/09/27,15:31:08,02,10,1, 11.9,1,1, 18.088, 10565.375, 341.465, 52836.582 23/09/27,15:31:08,03,10,1, 11.9,1,1, 18.088, 10565.379, 341.466, 52836.546 23/09/27,15:31:08,04,10,1, 11.9,1,1, 18.088, 10565.396, 341.449, 52836.553 23/09/27,15:31:08,05,10,1, 11.9,1,1, 18.088, 10565.406, 341.436, 52836.562 23/09/27,15:31:08,06,10,1, 11.9,1,1, 18.088, 10565.400, 341.423, 52836.540 23/09/27,15:31:08,07,10,1, 11.9,1,1, 18.088, 10565.398, 341.447, 52836.582 23/09/27,15:31:08,08,10,1, 11.9,1,1, 18.088, 10565.391, 341.435, 52836.542 23/09/27,15:31:08,09,10,1, 11.9,1,1, 18.088, 10565.406, 341.467, 52836.572 23/09/27,15:31:08,10,10,1, 11.9,1,1, 18.088, 10565.387, 341.438, 52836.602 23/09/27,15:31:08,11,10,1, 11.9,1,1, 18.088, 10565.395, 341.442, 52836.575 23/09/27,15:31:08,12,10,1, 11.9,1,1, 18.088, 10565.390, 341.455, 52836.555 23/09/27,15:31:08,13,10,1, 11.9,1,1, 18.088, 10565.405, 341.428, 52836.553 23/09/27,15:31:08,14,10,1, 11.9,1,1, 18.088, 10565.386, 341.435, 52836.569 23/09/27,15:31:08,15,10,1, 11.9,1,1, 18.088, 10565.374, 341.436, 52836.570 23/09/27,15:31:08,16,10,1, 11.9,1,1, 18.088, 10565.392, 341.448, 52836.555 23/09/27,15:31:08,17,10,1, 11.9,1,1, 18.088, 10565.391, 341.454, 52836.557 23/09/27,15:31:08,18,10,1, 11.9,1,1, 18.088, 10565.405, 341.452, 52836.561 23/09/27,15:31:08,19,10,1, 11.9,1,1, 18.088, 10565.398, 341.447, 52836.573 23/09/27,15:31:09,00,11,1, 11.9,1,1, 18.094, 10565.395, 341.447, 52836.573 23/09/27,15:31:09,01,11,1, 11.9,1,1, 18.094, 10565.404, 341.453, 52836.559 23/09/27,15:31:09,02,11,1, 11.9,1,1, 18.094, 10565.404, 341.453, 52836.571 23/09/27,15:31:09,03,11,1, 11.9,1,1, 18.094, 10565.399, 341.442, 52836.564 23/09/27,15:31:09,04,11,1, 11.9,1,1, 18.094, 10565.403, 341.434, 52836.579 23/09/27,15:31:09,05,11,1, 11.9,1,1, 18.094, 10565.405, 341.448, 52836.588 23/09/27,15:31:09,06,11,1, 11.9,1,1, 18.094, 10565.377, 341.438, 52836.561 23/09/27,15:31:09,07,11,1, 11.9,1,1, 18.094, 10565.386, 341.457, 52836.610 23/09/27,15:31:09,08,11,1, 11.9,1,1, 18.094, 10565.412, 341.462, 52836.587 23/09/27,15:31:09,09,11,1, 11.9,1,1, 18.094, 10565.370, 341.478, 52836.575 23/09/27,15:31:09,10,11,1, 11.9,1,1, 18.094, 10565.393, 341.471, 52836.600 23/09/27,15:31:09,11,11,1, 11.9,1,1, 18.094, 10565.398, 341.465, 52836.574 23/09/27,15:31:09,12,11,1, 11.9,1,1, 18.094, 10565.417, 341.465, 52836.538 23/09/27,15:31:09,13,11,1, 11.9,1,1, 18.094, 10565.372, 341.484, 52836.599 23/09/27,15:31:09,14,11,1, 11.9,1,1, 18.094, 10565.419, 341.484, 52836.555 23/09/27,15:31:09,15,11,1, 11.9,1,1, 18.094, 10565.407, 341.496, 52836.576 23/09/27,15:31:09,16,11,1, 11.9,1,1, 18.094, 10565.403, 341.480, 52836.512 23/09/27,15:31:09,17,11,1, 11.9,1,1, 18.094, 10565.397, 341.477, 52836.545 23/09/27,15:31:09,18,11,1, 11.9,1,1, 18.094, 10565.402, 341.510, 52836.561 23/09/27,15:31:09,19,11,1, 11.9,1,1, 18.094, 10565.387, 341.502, 52836.547 23/09/27,15:31:10,00,11,1, 11.9,1,1, 18.090, 10565.379, 341.502, 52836.547 23/09/27,15:31:10,01,11,1, 11.9,1,1, 18.090, 10565.399, 341.463, 52836.541 23/09/27,15:31:10,02,11,1, 11.9,1,1, 18.090, 10565.390, 341.468, 52836.571 23/09/27,15:31:10,03,11,1, 11.9,1,1, 18.090, 10565.374, 341.492, 52836.526 23/09/27,15:31:10,04,11,1, 11.9,1,1, 18.090, 10565.409, 341.491, 52836.566 23/09/27,15:31:10,05,11,1, 11.9,1,1, 18.090, 10565.430, 341.518, 52836.582 23/09/27,15:31:10,06,11,1, 11.9,1,1, 18.090, 10565.410, 341.514, 52836.558 23/09/27,15:31:10,07,11,1, 11.9,1,1, 18.090, 10565.396, 341.491, 52836.559 23/09/27,15:31:10,08,11,1, 11.9,1,1, 18.090, 10565.410, 341.512, 52836.574 23/09/27,15:31:10,09,11,1, 11.9,1,1, 18.090, 10565.409, 341.483, 52836.560 23/09/27,15:31:10,10,11,1, 11.9,1,1, 18.090, 10565.411, 341.508, 52836.579 23/09/27,15:31:10,11,11,1, 11.9,1,1, 18.090, 10565.400, 341.504, 52836.583 23/09/27,15:31:10,12,11,1, 11.9,1,1, 18.090, 10565.436, 341.500, 52836.563 23/09/27,15:31:10,13,11,1, 11.9,1,1, 18.090, 10565.410, 341.513, 52836.592 23/09/27,15:31:10,14,11,1, 11.9,1,1, 18.090, 10565.433, 341.503, 52836.568 23/09/27,15:31:10,15,11,1, 11.9,1,1, 18.090, 10565.416, 341.534, 52836.572 23/09/27,15:31:10,16,11,1, 11.9,1,1, 18.090, 10565.423, 341.539, 52836.589 23/09/27,15:31:10,17,11,1, 11.9,1,1, 18.090, 10565.424, 341.516, 52836.560 23/09/27,15:31:10,18,11,1, 11.9,1,1, 18.090, 10565.421, 341.541, 52836.553 23/09/27,15:31:10,19,11,1, 11.9,1,1, 18.090, 10565.421, 341.524, 52836.560 23/09/27,15:31:11,00,11,1, 11.8,1,1, 18.090, 10565.420, 341.524, 52836.560 23/09/27,15:31:11,01,11,1, 11.8,1,1, 18.090, 10565.428, 341.547, 52836.557 23/09/27,15:31:11,02,11,1, 11.8,1,1, 18.090, 10565.441, 341.516, 52836.534 23/09/27,15:31:11,03,11,1, 11.8,1,1, 18.090, 10565.446, 341.546, 52836.592 23/09/27,15:31:11,04,11,1, 11.8,1,1, 18.090, 10565.418, 341.518, 52836.540 23/09/27,15:31:11,05,11,1, 11.8,1,1, 18.090, 10565.433, 341.551, 52836.576 23/09/27,15:31:11,06,11,1, 11.8,1,1, 18.090, 10565.421, 341.551, 52836.574 23/09/27,15:31:11,07,11,1, 11.8,1,1, 18.090, 10565.418, 341.550, 52836.562 23/09/27,15:31:11,08,11,1, 11.8,1,1, 18.090, 10565.448, 341.560, 52836.591 23/09/27,15:31:11,09,11,1, 11.8,1,1, 18.090, 10565.438, 341.526, 52836.547 23/09/27,15:31:11,10,11,1, 11.8,1,1, 18.090, 10565.424, 341.542, 52836.532 23/09/27,15:31:11,11,11,1, 11.8,1,1, 18.090, 10565.417, 341.534, 52836.559 23/09/27,15:31:11,12,11,1, 11.8,1,1, 18.090, 10565.419, 341.533, 52836.556 23/09/27,15:31:11,13,11,1, 11.8,1,1, 18.090, 10565.421, 341.551, 52836.539 23/09/27,15:31:11,14,11,1, 11.8,1,1, 18.090, 10565.424, 341.549, 52836.571 23/09/27,15:31:11,15,11,1, 11.8,1,1, 18.090, 10565.430, 341.538, 52836.536 23/09/27,15:31:11,16,11,1, 11.8,1,1, 18.090, 10565.441, 341.558, 52836.546 23/09/27,15:31:11,17,11,1, 11.8,1,1, 18.090, 10565.409, 341.567, 52836.531 23/09/27,15:31:11,18,11,1, 11.8,1,1, 18.090, 10565.431, 341.567, 52836.531 23/09/27,15:31:11,19,11,1, 11.8,1,1, 18.090, 10565.403, 341.576, 52836.561 23/09/27,15:31:12,00,11,1, 11.9,1,1, 18.092, 10565.395, 341.576, 52836.561 23/09/27,15:31:12,01,11,1, 11.9,1,1, 18.092, 10565.430, 341.581, 52836.550 23/09/27,15:31:12,02,11,1, 11.9,1,1, 18.092, 10565.451, 341.556, 52836.538 23/09/27,15:31:12,03,11,1, 11.9,1,1, 18.092, 10565.435, 341.558, 52836.558 23/09/27,15:31:12,04,11,1, 11.9,1,1, 18.092, 10565.450, 341.578, 52836.546 23/09/27,15:31:12,05,11,1, 11.9,1,1, 18.092, 10565.425, 341.542, 52836.593 23/09/27,15:31:12,06,11,1, 11.9,1,1, 18.092, 10565.423, 341.568, 52836.527 23/09/27,15:31:12,07,11,1, 11.9,1,1, 18.092, 10565.427, 341.533, 52836.550 23/09/27,15:31:12,08,11,1, 11.9,1,1, 18.092, 10565.422, 341.553, 52836.512 23/09/27,15:31:12,09,11,1, 11.9,1,1, 18.092, 10565.442, 341.572, 52836.517 23/09/27,15:31:12,10,11,1, 11.9,1,1, 18.092, 10565.447, 341.563, 52836.537 23/09/27,15:31:12,11,11,1, 11.9,1,1, 18.092, 10565.458, 341.579, 52836.561 23/09/27,15:31:12,12,11,1, 11.9,1,1, 18.092, 10565.416, 341.535, 52836.551 23/09/27,15:31:12,13,11,1, 11.9,1,1, 18.092, 10565.449, 341.572, 52836.518 23/09/27,15:31:12,14,11,1, 11.9,1,1, 18.092, 10565.466, 341.548, 52836.550 23/09/27,15:31:12,15,11,1, 11.9,1,1, 18.092, 10565.416, 341.558, 52836.566 23/09/27,15:31:12,16,11,1, 11.9,1,1, 18.092, 10565.469, 341.574, 52836.539 23/09/27,15:31:12,17,11,1, 11.9,1,1, 18.092, 10565.473, 341.552, 52836.493 23/09/27,15:31:12,18,11,1, 11.9,1,1, 18.092, 10565.450, 341.585, 52836.531 23/09/27,15:31:12,19,11,1, 11.9,1,1, 18.092, 10565.451, 341.613, 52836.539 23/09/27,15:31:13,00,11,1, 11.9,1,1, 18.088, 10565.445, 341.613, 52836.539 23/09/27,15:31:13,01,11,1, 11.9,1,1, 18.088, 10565.437, 341.602, 52836.558 23/09/27,15:31:13,02,11,1, 11.9,1,1, 18.088, 10565.443, 341.586, 52836.546 23/09/27,15:31:13,03,11,1, 11.9,1,1, 18.088, 10565.464, 341.588, 52836.537 23/09/27,15:31:13,04,11,1, 11.9,1,1, 18.088, 10565.432, 341.599, 52836.535 23/09/27,15:31:13,05,11,1, 11.9,1,1, 18.088, 10565.453, 341.574, 52836.512 23/09/27,15:31:13,06,11,1, 11.9,1,1, 18.088, 10565.462, 341.603, 52836.551 23/09/27,15:31:13,07,11,1, 11.9,1,1, 18.088, 10565.463, 341.575, 52836.527 23/09/27,15:31:13,08,11,1, 11.9,1,1, 18.088, 10565.445, 341.597, 52836.514 23/09/27,15:31:13,09,11,1, 11.9,1,1, 18.088, 10565.447, 341.630, 52836.533 23/09/27,15:31:13,10,11,1, 11.9,1,1, 18.088, 10565.470, 341.581, 52836.521 23/09/27,15:31:13,11,11,1, 11.9,1,1, 18.088, 10565.455, 341.622, 52836.555 23/09/27,15:31:13,12,11,1, 11.9,1,1, 18.088, 10565.471, 341.613, 52836.527 23/09/27,15:31:13,13,11,1, 11.9,1,1, 18.088, 10565.492, 341.606, 52836.554 23/09/27,15:31:13,14,11,1, 11.9,1,1, 18.088, 10565.479, 341.633, 52836.557 23/09/27,15:31:13,15,11,1, 11.9,1,1, 18.088, 10565.453, 341.606, 52836.530 23/09/27,15:31:13,16,11,1, 11.9,1,1, 18.088, 10565.453, 341.625, 52836.550 23/09/27,15:31:13,17,11,1, 11.9,1,1, 18.088, 10565.483, 341.626, 52836.553 23/09/27,15:31:13,18,11,1, 11.9,1,1, 18.088, 10565.436, 341.604, 52836.540 23/09/27,15:31:13,19,11,1, 11.9,1,1, 18.088, 10565.457, 341.634, 52836.563 23/09/27,15:31:14,00,11,1, 11.9,1,1, 18.084, 10565.454, 341.634, 52836.563 23/09/27,15:31:14,01,11,1, 11.9,1,1, 18.084, 10565.477, 341.623, 52836.551 23/09/27,15:31:14,02,11,1, 11.9,1,1, 18.084, 10565.499, 341.600, 52836.321 23/09/27,15:31:14,03,11,1, 11.9,1,1, 18.084, 10565.445, 341.614, 52836.439 23/09/27,15:31:14,04,11,1, 11.9,1,1, 18.084, 10565.510, 341.639, 52836.525 23/09/27,15:31:14,05,11,1, 11.9,1,1, 18.084, 10565.484, 341.639, 52836.505 23/09/27,15:31:14,06,11,1, 11.9,1,1, 18.084, 10565.504, 341.640, 52836.507 23/09/27,15:31:14,07,11,1, 11.9,1,1, 18.084, 10565.517, 341.615, 52836.514 23/09/27,15:31:14,08,11,1, 11.9,1,1, 18.084, 10565.463, 341.609, 52836.498 23/09/27,15:31:14,09,11,1, 11.9,1,1, 18.084, 10565.487, 341.643, 52836.536 23/09/27,15:31:14,10,11,1, 11.9,1,1, 18.084, 10565.490, 341.624, 52836.528 23/09/27,15:31:14,11,11,1, 11.9,1,1, 18.084, 10565.473, 341.646, 52836.540 23/09/27,15:31:14,12,11,1, 11.9,1,1, 18.084, 10565.482, 341.631, 52836.513 23/09/27,15:31:14,13,11,1, 11.9,1,1, 18.084, 10565.485, 341.623, 52836.503 23/09/27,15:31:14,14,11,1, 11.9,1,1, 18.084, 10565.492, 341.650, 52836.503 23/09/27,15:31:14,15,11,1, 11.9,1,1, 18.084, 10565.510, 341.624, 52836.519 23/09/27,15:31:14,16,11,1, 11.9,1,1, 18.084, 10565.519, 341.651, 52836.530 23/09/27,15:31:14,17,11,1, 11.9,1,1, 18.084, 10565.508, 341.663, 52836.509 23/09/27,15:31:14,18,11,1, 11.9,1,1, 18.084, 10565.494, 341.632, 52836.481 23/09/27,15:31:14,19,11,1, 11.9,1,1, 18.084, 10565.494, 341.646, 52836.493 23/09/27,15:31:15,00,11,1, 11.9,1,1, 18.086, 10565.487, 341.646, 52836.493 23/09/27,15:31:15,01,11,1, 11.9,1,1, 18.086, 10565.478, 341.644, 52836.521 23/09/27,15:31:15,02,11,1, 11.9,1,1, 18.086, 10565.502, 341.646, 52836.498 23/09/27,15:31:15,03,11,1, 11.9,1,1, 18.086, 10565.496, 341.667, 52836.480 23/09/27,15:31:15,04,11,1, 11.9,1,1, 18.086, 10565.501, 341.649, 52836.518 23/09/27,15:31:15,05,11,1, 11.9,1,1, 18.086, 10565.510, 341.658, 52836.490 23/09/27,15:31:15,06,11,1, 11.9,1,1, 18.086, 10565.517, 341.663, 52836.498 23/09/27,15:31:15,07,11,1, 11.9,1,1, 18.086, 10565.523, 341.676, 52836.506 23/09/27,15:31:15,08,11,1, 11.9,1,1, 18.086, 10565.528, 341.665, 52836.466 23/09/27,15:31:15,09,11,1, 11.9,1,1, 18.086, 10565.515, 341.655, 52836.488 23/09/27,15:31:15,10,11,1, 11.9,1,1, 18.086, 10565.510, 341.659, 52836.469 23/09/27,15:31:15,11,11,1, 11.9,1,1, 18.086, 10565.490, 341.669, 52836.484 23/09/27,15:31:15,12,11,1, 11.9,1,1, 18.086, 10565.531, 341.664, 52836.511 23/09/27,15:31:15,13,11,1, 11.9,1,1, 18.086, 10565.506, 341.670, 52836.490 23/09/27,15:31:15,14,11,1, 11.9,1,1, 18.086, 10565.492, 341.679, 52836.506 23/09/27,15:31:15,15,11,1, 11.9,1,1, 18.086, 10565.529, 341.674, 52836.501 23/09/27,15:31:15,16,11,1, 11.9,1,1, 18.086, 10565.517, 341.664, 52836.490 23/09/27,15:31:15,17,11,1, 11.9,1,1, 18.086, 10565.551, 341.679, 52836.493 23/09/27,15:31:15,18,11,1, 11.9,1,1, 18.086, 10565.549, 341.681, 52836.474 23/09/27,15:31:15,19,11,1, 11.9,1,1, 18.086, 10565.530, 341.666, 52836.485 23/09/27,15:31:16,00,11,1, 11.8,1,1, 18.088, 10565.529, 341.666, 52836.485 23/09/27,15:31:16,01,11,1, 11.8,1,1, 18.088, 10565.533, 341.666, 52836.487 23/09/27,15:31:16,02,11,1, 11.8,1,1, 18.088, 10565.544, 341.700, 52836.488 23/09/27,15:31:16,03,11,1, 11.8,1,1, 18.088, 10565.544, 341.698, 52836.513 23/09/27,15:31:16,04,11,1, 11.8,1,1, 18.088, 10565.559, 341.683, 52836.455 23/09/27,15:31:16,05,11,1, 11.8,1,1, 18.088, 10565.548, 341.681, 52836.476 23/09/27,15:31:16,06,11,1, 11.8,1,1, 18.088, 10565.537, 341.677, 52836.429 23/09/27,15:31:16,07,11,1, 11.8,1,1, 18.088, 10565.542, 341.689, 52836.459 23/09/27,15:31:16,08,11,1, 11.8,1,1, 18.088, 10565.566, 341.704, 52836.467 23/09/27,15:31:16,09,11,1, 11.8,1,1, 18.088, 10565.543, 341.705, 52836.450 23/09/27,15:31:16,10,11,1, 11.8,1,1, 18.088, 10565.565, 341.726, 52836.489 23/09/27,15:31:16,11,11,1, 11.8,1,1, 18.088, 10565.557, 341.700, 52836.445 23/09/27,15:31:16,12,11,1, 11.8,1,1, 18.088, 10565.551, 341.698, 52836.487 23/09/27,15:31:16,13,11,1, 11.8,1,1, 18.088, 10565.602, 341.733, 52836.450 23/09/27,15:31:16,14,11,1, 11.8,1,1, 18.088, 10565.564, 341.703, 52836.477 23/09/27,15:31:16,15,11,1, 11.8,1,1, 18.088, 10565.560, 341.716, 52836.496 23/09/27,15:31:16,16,11,1, 11.8,1,1, 18.088, 10565.541, 341.703, 52836.444 23/09/27,15:31:16,17,11,1, 11.8,1,1, 18.088, 10565.559, 341.716, 52836.473 23/09/27,15:31:16,18,11,1, 11.8,1,1, 18.088, 10565.576, 341.738, 52836.495 23/09/27,15:31:16,19,11,1, 11.8,1,1, 18.088, 10565.575, 341.705, 52836.449 23/09/27,15:31:17,00,11,1, 11.9,1,1, 18.090, 10565.571, 341.705, 52836.449 23/09/27,15:31:17,01,11,1, 11.9,1,1, 18.090, 10565.554, 341.736, 52836.451 23/09/27,15:31:17,02,11,1, 11.9,1,1, 18.090, 10565.543, 341.715, 52836.417 23/09/27,15:31:17,03,11,1, 11.9,1,1, 18.090, 10565.600, 341.721, 52836.431 23/09/27,15:31:17,04,11,1, 11.9,1,1, 18.090, 10565.544, 341.722, 52836.439 23/09/27,15:31:17,05,11,1, 11.9,1,1, 18.090, 10565.594, 341.736, 52836.431 23/09/27,15:31:17,06,11,1, 11.9,1,1, 18.090, 10565.588, 341.731, 52836.452 23/09/27,15:31:17,07,11,1, 11.9,1,1, 18.090, 10565.561, 341.703, 52836.421 23/09/27,15:31:17,08,11,1, 11.9,1,1, 18.090, 10565.609, 341.737, 52836.451 23/09/27,15:31:17,09,11,1, 11.9,1,1, 18.090, 10565.599, 341.723, 52836.418 23/09/27,15:31:17,10,11,1, 11.9,1,1, 18.090, 10565.593, 341.729, 52836.453 23/09/27,15:31:17,11,11,1, 11.9,1,1, 18.090, 10565.613, 341.764, 52836.452 23/09/27,15:31:17,12,11,1, 11.9,1,1, 18.090, 10565.596, 341.745, 52836.438 23/09/27,15:31:17,13,11,1, 11.9,1,1, 18.090, 10565.594, 341.735, 52836.442 23/09/27,15:31:17,14,11,1, 11.9,1,1, 18.090, 10565.589, 341.742, 52836.449 23/09/27,15:31:17,15,11,1, 11.9,1,1, 18.090, 10565.600, 341.753, 52836.403 23/09/27,15:31:17,16,11,1, 11.9,1,1, 18.090, 10565.596, 341.740, 52836.443 23/09/27,15:31:17,17,11,1, 11.9,1,1, 18.090, 10565.605, 341.737, 52836.422 23/09/27,15:31:17,18,11,1, 11.9,1,1, 18.090, 10565.619, 341.756, 52836.407 23/09/27,15:31:17,19,11,1, 11.9,1,1, 18.090, 10565.612, 341.752, 52836.433 23/09/27,15:31:18,00,11,1, 11.8,1,1, 18.091, 10565.604, 341.752, 52836.433 23/09/27,15:31:18,01,11,1, 11.8,1,1, 18.091, 10565.602, 341.763, 52836.456 23/09/27,15:31:18,02,11,1, 11.8,1,1, 18.091, 10565.593, 341.747, 52836.444 23/09/27,15:31:18,03,11,1, 11.8,1,1, 18.091, 10565.591, 341.753, 52836.419 23/09/27,15:31:18,04,11,1, 11.8,1,1, 18.091, 10565.604, 341.769, 52836.434 23/09/27,15:31:18,05,11,1, 11.8,1,1, 18.091, 10565.620, 341.739, 52836.412 23/09/27,15:31:18,06,11,1, 11.8,1,1, 18.091, 10565.604, 341.768, 52836.447 23/09/27,15:31:18,07,11,1, 11.8,1,1, 18.091, 10565.623, 341.753, 52836.440 23/09/27,15:31:18,08,11,1, 11.8,1,1, 18.091, 10565.627, 341.762, 52836.423 23/09/27,15:31:18,09,11,1, 11.8,1,1, 18.091, 10565.638, 341.773, 52836.414 23/09/27,15:31:18,10,11,1, 11.8,1,1, 18.091, 10565.620, 341.755, 52836.409 23/09/27,15:31:18,11,11,1, 11.8,1,1, 18.091, 10565.616, 341.773, 52836.421 23/09/27,15:31:18,12,11,1, 11.8,1,1, 18.091, 10565.618, 341.749, 52836.452 23/09/27,15:31:18,13,11,1, 11.8,1,1, 18.091, 10565.592, 341.799, 52836.674 23/09/27,15:31:18,14,11,1, 11.8,1,1, 18.091, 10565.617, 341.798, 52836.539 23/09/27,15:31:18,15,11,1, 11.8,1,1, 18.091, 10565.619, 341.757, 52836.483 23/09/27,15:31:18,16,11,1, 11.8,1,1, 18.091, 10565.627, 341.768, 52836.449 23/09/27,15:31:18,17,11,1, 11.8,1,1, 18.091, 10565.631, 341.773, 52836.471 23/09/27,15:31:18,18,11,1, 11.8,1,1, 18.091, 10565.646, 341.761, 52836.448 23/09/27,15:31:18,19,11,1, 11.8,1,1, 18.091, 10565.662, 341.781, 52836.466 23/09/27,15:31:19,00,11,1, 11.9,1,1, 18.088, 10565.654, 341.781, 52836.466 23/09/27,15:31:19,01,11,1, 11.9,1,1, 18.088, 10565.636, 341.757, 52836.443 23/09/27,15:31:19,02,11,1, 11.9,1,1, 18.088, 10565.663, 341.779, 52836.449 23/09/27,15:31:19,03,11,1, 11.9,1,1, 18.088, 10565.666, 341.773, 52836.446 23/09/27,15:31:19,04,11,1, 11.9,1,1, 18.088, 10565.686, 341.785, 52836.401 23/09/27,15:31:19,05,11,1, 11.9,1,1, 18.088, 10565.670, 341.807, 52836.423 23/09/27,15:31:19,06,11,1, 11.9,1,1, 18.088, 10565.668, 341.757, 52836.408 23/09/27,15:31:19,07,11,1, 11.9,1,1, 18.088, 10565.677, 341.784, 52836.451 23/09/27,15:31:19,08,11,1, 11.9,1,1, 18.088, 10565.675, 341.762, 52836.411 23/09/27,15:31:19,09,11,1, 11.9,1,1, 18.088, 10565.694, 341.783, 52836.454 23/09/27,15:31:19,10,11,1, 11.9,1,1, 18.088, 10565.675, 341.808, 52836.422 23/09/27,15:31:19,11,11,1, 11.9,1,1, 18.088, 10565.678, 341.775, 52836.448 23/09/27,15:31:19,12,11,1, 11.9,1,1, 18.088, 10565.681, 341.796, 52836.437 23/09/27,15:31:19,13,11,1, 11.9,1,1, 18.088, 10565.696, 341.791, 52836.435 23/09/27,15:31:19,14,11,1, 11.9,1,1, 18.088, 10565.676, 341.771, 52836.464 23/09/27,15:31:19,15,11,1, 11.9,1,1, 18.088, 10565.701, 341.804, 52836.468 23/09/27,15:31:19,16,11,1, 11.9,1,1, 18.088, 10565.692, 341.781, 52836.411 23/09/27,15:31:19,17,11,1, 11.9,1,1, 18.088, 10565.685, 341.788, 52836.450 23/09/27,15:31:19,18,11,1, 11.9,1,1, 18.088, 10565.689, 341.805, 52836.439 23/09/27,15:31:19,19,11,1, 11.9,1,1, 18.088, 10565.687, 341.787, 52836.378 23/09/27,15:31:20,00,11,1, 11.9,1,1, 18.092, 10565.679, 341.787, 52836.378 23/09/27,15:31:20,01,11,1, 11.9,1,1, 18.092, 10565.703, 341.827, 52836.422 23/09/27,15:31:20,02,11,1, 11.9,1,1, 18.092, 10565.678, 341.802, 52836.378 23/09/27,15:31:20,03,11,1, 11.9,1,1, 18.092, 10565.685, 341.810, 52836.412 23/09/27,15:31:20,04,11,1, 11.9,1,1, 18.092, 10565.680, 341.787, 52836.402 23/09/27,15:31:20,05,11,1, 11.9,1,1, 18.092, 10565.692, 341.805, 52836.427 23/09/27,15:31:20,06,11,1, 11.9,1,1, 18.092, 10565.691, 341.826, 52836.393 23/09/27,15:31:20,07,11,1, 11.9,1,1, 18.092, 10565.685, 341.826, 52836.385 23/09/27,15:31:20,08,11,1, 11.9,1,1, 18.092, 10565.709, 341.811, 52836.400 23/09/27,15:31:20,09,11,1, 11.9,1,1, 18.092, 10565.690, 341.804, 52836.362 23/09/27,15:31:20,10,11,1, 11.9,1,1, 18.092, 10565.714, 341.790, 52836.419 23/09/27,15:31:20,11,11,1, 11.9,1,1, 18.092, 10565.710, 341.815, 52836.434 23/09/27,15:31:20,12,11,1, 11.9,1,1, 18.092, 10565.694, 341.778, 52836.421 23/09/27,15:31:20,13,11,1, 11.9,1,1, 18.092, 10565.715, 341.821, 52836.431 23/09/27,15:31:20,14,11,1, 11.9,1,1, 18.092, 10565.711, 341.822, 52836.423 23/09/27,15:31:20,15,11,1, 11.9,1,1, 18.092, 10565.720, 341.810, 52836.377 23/09/27,15:31:20,16,11,1, 11.9,1,1, 18.092, 10565.736, 341.838, 52836.386 23/09/27,15:31:20,17,11,1, 11.9,1,1, 18.092, 10565.706, 341.821, 52836.407 23/09/27,15:31:20,18,11,1, 11.9,1,1, 18.092, 10565.719, 341.816, 52836.407 23/09/27,15:31:20,19,11,1, 11.9,1,1, 18.092, 10565.704, 341.819, 52836.413 23/09/27,15:31:21,00,11,1, 11.9,1,1, 18.087, 10565.696, 341.819, 52836.413 23/09/27,15:31:21,01,11,1, 11.9,1,1, 18.087, 10565.704, 341.812, 52836.422 23/09/27,15:31:21,02,11,1, 11.9,1,1, 18.087, 10565.733, 341.840, 52836.409 23/09/27,15:31:21,03,11,1, 11.9,1,1, 18.087, 10565.740, 341.805, 52836.411 23/09/27,15:31:21,04,11,1, 11.9,1,1, 18.087, 10565.746, 341.838, 52836.423 23/09/27,15:31:21,05,11,1, 11.9,1,1, 18.087, 10565.734, 341.824, 52836.389 23/09/27,15:31:21,06,11,1, 11.9,1,1, 18.087, 10565.745, 341.827, 52836.386 23/09/27,15:31:21,07,11,1, 11.9,1,1, 18.087, 10565.740, 341.839, 52836.428 23/09/27,15:31:21,08,11,1, 11.9,1,1, 18.087, 10565.731, 341.800, 52836.364 23/09/27,15:31:21,09,11,1, 11.9,1,1, 18.087, 10565.731, 341.824, 52836.390 23/09/27,15:31:21,10,11,1, 11.9,1,1, 18.087, 10565.732, 341.830, 52836.406 23/09/27,15:31:21,11,11,1, 11.9,1,1, 18.087, 10565.752, 341.830, 52836.355 23/09/27,15:31:21,12,11,1, 11.9,1,1, 18.087, 10565.729, 341.841, 52836.392 23/09/27,15:31:21,13,11,1, 11.9,1,1, 18.087, 10565.731, 341.839, 52836.367 23/09/27,15:31:21,14,11,1, 11.9,1,1, 18.087, 10565.746, 341.826, 52836.348 23/09/27,15:31:21,15,11,1, 11.9,1,1, 18.087, 10565.749, 341.821, 52836.375 23/09/27,15:31:21,16,11,1, 11.9,1,1, 18.087, 10565.733, 341.827, 52836.379 23/09/27,15:31:21,17,11,1, 11.9,1,1, 18.087, 10565.759, 341.834, 52836.403 23/09/27,15:31:21,18,11,1, 11.9,1,1, 18.087, 10565.737, 341.843, 52836.377 23/09/27,15:31:21,19,11,1, 11.9,1,1, 18.087, 10565.743, 341.829, 52836.344 23/09/27,15:31:22,00,10,1, 11.9,1,1, 18.091, 10565.737, 341.829, 52836.344 23/09/27,15:31:22,01,10,1, 11.9,1,1, 18.091, 10565.781, 341.830, 52836.344 23/09/27,15:31:22,02,10,1, 11.9,1,1, 18.091, 10565.747, 341.850, 52836.402 23/09/27,15:31:22,03,10,1, 11.9,1,1, 18.091, 10565.772, 341.859, 52836.395 23/09/27,15:31:22,04,10,1, 11.9,1,1, 18.091, 10565.767, 341.826, 52836.374 23/09/27,15:31:22,05,10,1, 11.9,1,1, 18.091, 10565.761, 341.846, 52836.384 23/09/27,15:31:22,06,10,1, 11.9,1,1, 18.091, 10565.789, 341.812, 52836.388 23/09/27,15:31:22,07,10,1, 11.9,1,1, 18.091, 10565.774, 341.856, 52836.348 23/09/27,15:31:22,08,10,1, 11.9,1,1, 18.091, 10565.751, 341.856, 52836.370 23/09/27,15:31:22,09,10,1, 11.9,1,1, 18.091, 10565.764, 341.828, 52836.381 23/09/27,15:31:22,10,10,1, 11.9,1,1, 18.091, 10565.789, 341.849, 52836.371 23/09/27,15:31:22,11,10,1, 11.9,1,1, 18.091, 10565.758, 341.832, 52836.325 23/09/27,15:31:22,12,10,1, 11.9,1,1, 18.091, 10565.815, 341.850, 52836.369 23/09/27,15:31:22,13,10,1, 11.9,1,1, 18.091, 10565.773, 341.865, 52836.374 23/09/27,15:31:22,14,10,1, 11.9,1,1, 18.091, 10565.800, 341.836, 52836.362 23/09/27,15:31:22,15,10,1, 11.9,1,1, 18.091, 10565.829, 341.861, 52836.388 23/09/27,15:31:22,16,10,1, 11.9,1,1, 18.091, 10565.786, 341.868, 52836.350 23/09/27,15:31:22,17,10,1, 11.9,1,1, 18.091, 10565.790, 341.862, 52836.335 23/09/27,15:31:22,18,10,1, 11.9,1,1, 18.091, 10565.792, 341.890, 52836.536 23/09/27,15:31:22,19,10,1, 11.9,1,1, 18.091, 10565.791, 341.872, 52836.396 23/09/27,15:31:23,00,10,1, 11.8,1,1, 18.089, 10565.788, 341.872, 52836.396 23/09/27,15:31:23,01,10,1, 11.8,1,1, 18.089, 10565.791, 341.875, 52836.351 23/09/27,15:31:23,02,10,1, 11.8,1,1, 18.089, 10565.784, 341.866, 52836.335 23/09/27,15:31:23,03,10,1, 11.8,1,1, 18.089, 10565.791, 341.849, 52836.333 23/09/27,15:31:23,04,10,1, 11.8,1,1, 18.089, 10565.787, 341.858, 52836.336 23/09/27,15:31:23,05,10,1, 11.8,1,1, 18.089, 10565.795, 341.843, 52836.335 23/09/27,15:31:23,06,10,1, 11.8,1,1, 18.089, 10565.808, 341.883, 52836.325 23/09/27,15:31:23,07,10,1, 11.8,1,1, 18.089, 10565.787, 341.879, 52836.314 23/09/27,15:31:23,08,10,1, 11.8,1,1, 18.089, 10565.814, 341.880, 52836.327 23/09/27,15:31:23,09,10,1, 11.8,1,1, 18.089, 10565.813, 341.880, 52836.321 23/09/27,15:31:23,10,10,1, 11.8,1,1, 18.089, 10565.816, 341.860, 52836.321 23/09/27,15:31:23,11,10,1, 11.8,1,1, 18.089, 10565.852, 341.880, 52836.334 23/09/27,15:31:23,12,10,1, 11.8,1,1, 18.089, 10565.840, 341.849, 52836.330 23/09/27,15:31:23,13,10,1, 11.8,1,1, 18.089, 10565.820, 341.851, 52836.343 23/09/27,15:31:23,14,10,1, 11.8,1,1, 18.089, 10565.825, 341.884, 52836.356 23/09/27,15:31:23,15,10,1, 11.8,1,1, 18.089, 10565.823, 341.846, 52836.368 23/09/27,15:31:23,16,10,1, 11.8,1,1, 18.089, 10565.828, 341.872, 52836.372 23/09/27,15:31:23,17,10,1, 11.8,1,1, 18.089, 10565.839, 341.872, 52836.331 23/09/27,15:31:23,18,10,1, 11.8,1,1, 18.089, 10565.826, 341.874, 52836.333 23/09/27,15:31:23,19,10,1, 11.8,1,1, 18.089, 10565.837, 341.917, 52836.356 23/09/27,15:31:24,00,10,1, 11.8,1,1, 18.086, 10565.829, 341.917, 52836.356 23/09/27,15:31:24,01,10,1, 11.8,1,1, 18.086, 10565.819, 341.890, 52836.336 23/09/27,15:31:24,02,10,1, 11.8,1,1, 18.086, 10565.820, 341.865, 52836.324 23/09/27,15:31:24,03,10,1, 11.8,1,1, 18.086, 10565.820, 341.874, 52836.313 23/09/27,15:31:24,04,10,1, 11.8,1,1, 18.086, 10565.857, 341.895, 52836.375 23/09/27,15:31:24,05,10,1, 11.8,1,1, 18.086, 10565.823, 341.905, 52836.354 23/09/27,15:31:24,06,10,1, 11.8,1,1, 18.086, 10565.855, 341.896, 52836.356 23/09/27,15:31:24,07,10,1, 11.8,1,1, 18.086, 10565.851, 341.904, 52836.345 23/09/27,15:31:24,08,10,1, 11.8,1,1, 18.086, 10565.854, 341.871, 52836.332 23/09/27,15:31:24,09,10,1, 11.8,1,1, 18.086, 10565.836, 341.909, 52836.340 23/09/27,15:31:24,10,10,1, 11.8,1,1, 18.086, 10565.853, 341.881, 52836.359 23/09/27,15:31:24,11,10,1, 11.8,1,1, 18.086, 10565.832, 341.891, 52836.349 23/09/27,15:31:24,12,10,1, 11.8,1,1, 18.086, 10565.855, 341.888, 52836.372 23/09/27,15:31:24,13,10,1, 11.8,1,1, 18.086, 10565.848, 341.903, 52836.344 23/09/27,15:31:24,14,10,1, 11.8,1,1, 18.086, 10565.857, 341.853, 52836.349 23/09/27,15:31:24,15,10,1, 11.8,1,1, 18.086, 10565.880, 341.887, 52836.346 23/09/27,15:31:24,16,10,1, 11.8,1,1, 18.086, 10565.859, 341.877, 52836.321 23/09/27,15:31:24,17,10,1, 11.8,1,1, 18.086, 10565.846, 341.923, 52836.381 23/09/27,15:31:24,18,10,1, 11.8,1,1, 18.086, 10565.862, 341.896, 52836.315 23/09/27,15:31:24,19,10,1, 11.8,1,1, 18.086, 10565.848, 341.897, 52836.322 23/09/27,15:31:25,00,10,1, 11.9,1,1, 18.089, 10565.846, 341.897, 52836.322 23/09/27,15:31:25,01,10,1, 11.9,1,1, 18.089, 10565.862, 341.907, 52836.349 23/09/27,15:31:25,02,10,1, 11.9,1,1, 18.089, 10565.866, 341.904, 52836.317 23/09/27,15:31:25,03,10,1, 11.9,1,1, 18.089, 10565.853, 341.941, 52836.354 23/09/27,15:31:25,04,10,1, 11.9,1,1, 18.089, 10565.846, 341.883, 52836.330 23/09/27,15:31:25,05,10,1, 11.9,1,1, 18.089, 10565.879, 341.891, 52836.330 23/09/27,15:31:25,06,10,1, 11.9,1,1, 18.089, 10565.855, 341.931, 52836.373 23/09/27,15:31:25,07,10,1, 11.9,1,1, 18.089, 10565.881, 341.922, 52836.302 23/09/27,15:31:25,08,10,1, 11.9,1,1, 18.089, 10565.882, 341.926, 52836.395 23/09/27,15:31:25,09,10,1, 11.9,1,1, 18.089, 10565.857, 341.914, 52836.307 23/09/27,15:31:25,10,10,1, 11.9,1,1, 18.089, 10565.852, 341.910, 52836.321 23/09/27,15:31:25,11,10,1, 11.9,1,1, 18.089, 10565.890, 341.942, 52836.356 23/09/27,15:31:25,12,10,1, 11.9,1,1, 18.089, 10565.879, 341.918, 52836.316 23/09/27,15:31:25,13,10,1, 11.9,1,1, 18.089, 10565.853, 341.953, 52836.335 23/09/27,15:31:25,14,10,1, 11.9,1,1, 18.089, 10565.849, 341.909, 52836.140 23/09/27,15:31:25,15,10,1, 11.9,1,1, 18.089, 10565.866, 341.933, 52836.405 23/09/27,15:31:25,16,10,1, 11.9,1,1, 18.089, 10565.898, 341.952, 52836.358 23/09/27,15:31:25,17,10,1, 11.9,1,1, 18.089, 10565.899, 341.939, 52836.336 23/09/27,15:31:25,18,10,1, 11.9,1,1, 18.089, 10565.904, 341.964, 52836.367 23/09/27,15:31:25,19,10,1, 11.9,1,1, 18.089, 10565.895, 341.954, 52836.347 23/09/27,15:31:26,00,10,1, 11.8,1,1, 18.089, 10565.888, 341.954, 52836.347 23/09/27,15:31:26,01,10,1, 11.8,1,1, 18.089, 10565.893, 341.960, 52836.338 23/09/27,15:31:26,02,10,1, 11.8,1,1, 18.089, 10565.902, 341.954, 52836.329 23/09/27,15:31:26,03,10,1, 11.8,1,1, 18.089, 10565.879, 341.959, 52836.338 23/09/27,15:31:26,04,10,1, 11.8,1,1, 18.089, 10565.888, 341.940, 52836.336 23/09/27,15:31:26,05,10,1, 11.8,1,1, 18.089, 10565.902, 341.916, 52836.302 23/09/27,15:31:26,06,10,1, 11.8,1,1, 18.089, 10565.880, 341.952, 52836.291 23/09/27,15:31:26,07,10,1, 11.8,1,1, 18.089, 10565.886, 341.961, 52836.303 23/09/27,15:31:26,08,10,1, 11.8,1,1, 18.089, 10565.888, 341.949, 52836.293 23/09/27,15:31:26,09,10,1, 11.8,1,1, 18.089, 10565.884, 341.982, 52836.289 23/09/27,15:31:26,10,10,1, 11.8,1,1, 18.089, 10565.894, 341.951, 52836.339 23/09/27,15:31:26,11,10,1, 11.8,1,1, 18.089, 10565.874, 341.935, 52836.334 23/09/27,15:31:26,12,10,1, 11.8,1,1, 18.089, 10565.912, 341.965, 52836.332 23/09/27,15:31:26,13,10,1, 11.8,1,1, 18.089, 10565.913, 341.957, 52836.354 23/09/27,15:31:26,14,10,1, 11.8,1,1, 18.089, 10565.927, 341.939, 52836.308 23/09/27,15:31:26,15,10,1, 11.8,1,1, 18.089, 10565.888, 341.967, 52836.349 23/09/27,15:31:26,16,10,1, 11.8,1,1, 18.089, 10565.896, 341.987, 52836.345 23/09/27,15:31:26,17,10,1, 11.8,1,1, 18.089, 10565.917, 342.002, 52836.335 23/09/27,15:31:26,18,10,1, 11.8,1,1, 18.089, 10565.912, 341.977, 52836.345 23/09/27,15:31:26,19,10,1, 11.8,1,1, 18.089, 10565.905, 341.958, 52836.342 23/09/27,15:31:27,00,10,1, 11.9,1,1, 18.086, 10565.904, 341.958, 52836.342 23/09/27,15:31:27,01,10,1, 11.9,1,1, 18.086, 10565.929, 341.976, 52836.288 23/09/27,15:31:27,02,10,1, 11.9,1,1, 18.086, 10565.918, 341.992, 52836.356 23/09/27,15:31:27,03,10,1, 11.9,1,1, 18.086, 10565.938, 342.020, 52836.358 23/09/27,15:31:27,04,10,1, 11.9,1,1, 18.086, 10565.910, 342.003, 52836.333 23/09/27,15:31:27,05,10,1, 11.9,1,1, 18.086, 10565.909, 342.000, 52836.322 23/09/27,15:31:27,06,10,1, 11.9,1,1, 18.086, 10565.917, 342.007, 52836.291 23/09/27,15:31:27,07,10,1, 11.9,1,1, 18.086, 10565.918, 342.002, 52836.293 23/09/27,15:31:27,08,10,1, 11.9,1,1, 18.086, 10565.908, 342.035, 52836.316 23/09/27,15:31:27,09,10,1, 11.9,1,1, 18.086, 10565.916, 342.008, 52836.298 23/09/27,15:31:27,10,10,1, 11.9,1,1, 18.086, 10565.922, 342.014, 52836.305 23/09/27,15:31:27,11,10,1, 11.9,1,1, 18.086, 10565.927, 342.000, 52836.322 23/09/27,15:31:27,12,10,1, 11.9,1,1, 18.086, 10565.946, 342.004, 52836.332 23/09/27,15:31:27,13,10,1, 11.9,1,1, 18.086, 10565.915, 342.011, 52836.345 23/09/27,15:31:27,14,10,1, 11.9,1,1, 18.086, 10565.907, 342.025, 52836.310 23/09/27,15:31:27,15,10,1, 11.9,1,1, 18.086, 10565.915, 341.993, 52836.307 23/09/27,15:31:27,16,10,1, 11.9,1,1, 18.086, 10565.923, 342.037, 52836.334 23/09/27,15:31:27,17,10,1, 11.9,1,1, 18.086, 10565.932, 342.013, 52836.310 23/09/27,15:31:27,18,10,1, 11.9,1,1, 18.086, 10565.915, 342.037, 52836.317 23/09/27,15:31:27,19,10,1, 11.9,1,1, 18.086, 10565.936, 342.049, 52836.327 23/09/27,15:31:28,00,10,1, 11.8,1,1, 18.084, 10565.929, 342.049, 52836.327 23/09/27,15:31:28,01,10,1, 11.8,1,1, 18.084, 10565.935, 342.040, 52836.320 23/09/27,15:31:28,02,10,1, 11.8,1,1, 18.084, 10565.924, 342.070, 52836.302 23/09/27,15:31:28,03,10,1, 11.8,1,1, 18.084, 10565.932, 342.048, 52836.309 23/09/27,15:31:28,04,10,1, 11.8,1,1, 18.084, 10565.919, 342.068, 52836.343 23/09/27,15:31:28,05,10,1, 11.8,1,1, 18.084, 10565.905, 342.053, 52836.417 23/09/27,15:31:28,06,10,1, 11.8,1,1, 18.084, 10565.913, 342.069, 52836.232 23/09/27,15:31:28,07,10,1, 11.8,1,1, 18.084, 10565.932, 342.073, 52836.254 23/09/27,15:31:28,08,10,1, 11.8,1,1, 18.084, 10565.927, 342.092, 52836.277 23/09/27,15:31:28,09,10,1, 11.8,1,1, 18.084, 10565.934, 342.097, 52836.294 23/09/27,15:31:28,10,10,1, 11.8,1,1, 18.084, 10565.940, 342.081, 52836.300 23/09/27,15:31:28,11,10,1, 11.8,1,1, 18.084, 10565.933, 342.089, 52836.300 23/09/27,15:31:28,12,10,1, 11.8,1,1, 18.084, 10565.950, 342.091, 52836.294 23/09/27,15:31:28,13,10,1, 11.8,1,1, 18.084, 10565.940, 342.093, 52836.307 23/09/27,15:31:28,14,10,1, 11.8,1,1, 18.084, 10565.921, 342.082, 52836.325 23/09/27,15:31:28,15,10,1, 11.8,1,1, 18.084, 10565.942, 342.106, 52836.314 23/09/27,15:31:28,16,10,1, 11.8,1,1, 18.084, 10565.954, 342.075, 52836.302 23/09/27,15:31:28,17,10,1, 11.8,1,1, 18.084, 10565.936, 342.132, 52836.334 23/09/27,15:31:28,18,10,1, 11.8,1,1, 18.084, 10565.953, 342.101, 52836.275 23/09/27,15:31:28,19,10,1, 11.8,1,1, 18.084, 10565.917, 342.107, 52836.351 23/09/27,15:31:29,00,10,1, 11.9,1,1, 18.087, 10565.913, 342.107, 52836.351 23/09/27,15:31:29,01,10,1, 11.9,1,1, 18.087, 10565.955, 342.116, 52836.314 23/09/27,15:31:29,02,10,1, 11.9,1,1, 18.087, 10565.963, 342.132, 52836.343 23/09/27,15:31:29,03,10,1, 11.9,1,1, 18.087, 10565.946, 342.142, 52836.322 23/09/27,15:31:29,04,10,1, 11.9,1,1, 18.087, 10565.955, 342.138, 52836.355 23/09/27,15:31:29,05,10,1, 11.9,1,1, 18.087, 10565.968, 342.136, 52836.324 23/09/27,15:31:29,06,10,1, 11.9,1,1, 18.087, 10565.953, 342.137, 52836.321 23/09/27,15:31:29,07,10,1, 11.9,1,1, 18.087, 10565.951, 342.108, 52836.296 23/09/27,15:31:29,08,10,1, 11.9,1,1, 18.087, 10565.973, 342.156, 52836.333 23/09/27,15:31:29,09,10,1, 11.9,1,1, 18.087, 10565.955, 342.124, 52836.298 23/09/27,15:31:29,10,10,1, 11.9,1,1, 18.087, 10565.988, 342.142, 52836.292 23/09/27,15:31:29,11,10,1, 11.9,1,1, 18.087, 10565.974, 342.152, 52836.306 23/09/27,15:31:29,12,10,1, 11.9,1,1, 18.087, 10565.969, 342.141, 52836.315 23/09/27,15:31:29,13,10,1, 11.9,1,1, 18.087, 10565.972, 342.172, 52836.330 23/09/27,15:31:29,14,10,1, 11.9,1,1, 18.087, 10565.987, 342.150, 52836.326 23/09/27,15:31:29,15,10,1, 11.9,1,1, 18.087, 10565.979, 342.143, 52836.265 23/09/27,15:31:29,16,10,1, 11.9,1,1, 18.087, 10565.964, 342.185, 52836.338 23/09/27,15:31:29,17,10,1, 11.9,1,1, 18.087, 10565.977, 342.175, 52836.312 23/09/27,15:31:29,18,10,1, 11.9,1,1, 18.087, 10565.973, 342.186, 52836.263 23/09/27,15:31:29,19,10,1, 11.9,1,1, 18.087, 10565.989, 342.177, 52836.302 23/09/27,15:31:30,00,10,1, 11.8,1,1, 18.087, 10565.988, 342.177, 52836.302 23/09/27,15:31:30,01,10,1, 11.8,1,1, 18.087, 10565.960, 342.188, 52836.314 23/09/27,15:31:30,02,10,1, 11.8,1,1, 18.087, 10565.961, 342.185, 52836.317 23/09/27,15:31:30,03,10,1, 11.8,1,1, 18.087, 10565.972, 342.182, 52836.284 23/09/27,15:31:30,04,10,1, 11.8,1,1, 18.087, 10565.989, 342.220, 52836.326 23/09/27,15:31:30,05,10,1, 11.8,1,1, 18.087, 10565.959, 342.192, 52836.337 23/09/27,15:31:30,06,10,1, 11.8,1,1, 18.087, 10565.981, 342.187, 52836.308 23/09/27,15:31:30,07,10,1, 11.8,1,1, 18.087, 10565.971, 342.201, 52836.332 23/09/27,15:31:30,08,10,1, 11.8,1,1, 18.087, 10565.982, 342.192, 52836.318 23/09/27,15:31:30,09,10,1, 11.8,1,1, 18.087, 10565.982, 342.208, 52836.330 23/09/27,15:31:30,10,10,1, 11.8,1,1, 18.087, 10565.990, 342.208, 52836.290 23/09/27,15:31:30,11,10,1, 11.8,1,1, 18.087, 10565.954, 342.194, 52836.268 23/09/27,15:31:30,12,10,1, 11.8,1,1, 18.087, 10565.987, 342.207, 52836.324 23/09/27,15:31:30,13,10,1, 11.8,1,1, 18.087, 10565.996, 342.212, 52836.352 23/09/27,15:31:30,14,10,1, 11.8,1,1, 18.087, 10565.955, 342.202, 52836.312 23/09/27,15:31:30,15,10,1, 11.8,1,1, 18.087, 10565.998, 342.216, 52836.299 23/09/27,15:31:30,16,10,1, 11.8,1,1, 18.087, 10565.994, 342.226, 52836.317 23/09/27,15:31:30,17,10,1, 11.8,1,1, 18.087, 10565.993, 342.218, 52836.311 23/09/27,15:31:30,18,10,1, 11.8,1,1, 18.087, 10566.013, 342.225, 52836.313 23/09/27,15:31:30,19,10,1, 11.8,1,1, 18.087, 10565.986, 342.227, 52836.272 23/09/27,15:31:31,00,11,1, 11.9,1,1, 18.092, 10565.979, 342.227, 52836.272 23/09/27,15:31:31,01,11,1, 11.9,1,1, 18.092, 10565.992, 342.254, 52836.319 23/09/27,15:31:31,02,11,1, 11.9,1,1, 18.092, 10565.983, 342.221, 52836.273 23/09/27,15:31:31,03,11,1, 11.9,1,1, 18.092, 10565.998, 342.233, 52836.342 23/09/27,15:31:31,04,11,1, 11.9,1,1, 18.092, 10565.985, 342.216, 52836.316 23/09/27,15:31:31,05,11,1, 11.9,1,1, 18.092, 10565.994, 342.247, 52836.290 23/09/27,15:31:31,06,11,1, 11.9,1,1, 18.092, 10565.998, 342.248, 52836.258 23/09/27,15:31:31,07,11,1, 11.9,1,1, 18.092, 10565.984, 342.234, 52836.294 23/09/27,15:31:31,08,11,1, 11.9,1,1, 18.092, 10566.004, 342.269, 52836.284 23/09/27,15:31:31,09,11,1, 11.9,1,1, 18.092, 10565.987, 342.276, 52836.290 23/09/27,15:31:31,10,11,1, 11.9,1,1, 18.092, 10565.991, 342.243, 52836.299 23/09/27,15:31:31,11,11,1, 11.9,1,1, 18.092, 10565.999, 342.251, 52836.290 23/09/27,15:31:31,12,11,1, 11.9,1,1, 18.092, 10565.999, 342.273, 52836.294 23/09/27,15:31:31,13,11,1, 11.9,1,1, 18.092, 10566.002, 342.254, 52836.299 23/09/27,15:31:31,14,11,1, 11.9,1,1, 18.092, 10565.999, 342.275, 52836.303 23/09/27,15:31:31,15,11,1, 11.9,1,1, 18.092, 10565.980, 342.270, 52836.294 23/09/27,15:31:31,16,11,1, 11.9,1,1, 18.092, 10566.000, 342.306, 52836.285 23/09/27,15:31:31,17,11,1, 11.9,1,1, 18.092, 10566.014, 342.280, 52836.270 23/09/27,15:31:31,18,11,1, 11.9,1,1, 18.092, 10565.991, 342.270, 52836.233 23/09/27,15:31:31,19,11,1, 11.9,1,1, 18.092, 10565.967, 342.317, 52836.250 23/09/27,15:31:32,00,10,1, 11.9,1,1, 18.091, 10565.963, 342.317, 52836.250 23/09/27,15:31:32,01,10,1, 11.9,1,1, 18.091, 10566.022, 342.294, 52836.278 23/09/27,15:31:32,02,10,1, 11.9,1,1, 18.091, 10566.003, 342.311, 52836.297 23/09/27,15:31:32,03,10,1, 11.9,1,1, 18.091, 10566.006, 342.311, 52836.276 23/09/27,15:31:32,04,10,1, 11.9,1,1, 18.091, 10566.012, 342.309, 52836.314 23/09/27,15:31:32,05,10,1, 11.9,1,1, 18.091, 10566.017, 342.308, 52836.292 23/09/27,15:31:32,06,10,1, 11.9,1,1, 18.091, 10566.026, 342.299, 52836.259 23/09/27,15:31:32,07,10,1, 11.9,1,1, 18.091, 10565.994, 342.318, 52836.240 23/09/27,15:31:32,08,10,1, 11.9,1,1, 18.091, 10565.997, 342.286, 52836.258 23/09/27,15:31:32,09,10,1, 11.9,1,1, 18.091, 10566.003, 342.321, 52836.244 23/09/27,15:31:32,10,10,1, 11.9,1,1, 18.091, 10566.009, 342.321, 52836.279 23/09/27,15:31:32,11,10,1, 11.9,1,1, 18.091, 10566.008, 342.335, 52836.274 23/09/27,15:31:32,12,10,1, 11.9,1,1, 18.091, 10565.999, 342.316, 52836.304 23/09/27,15:31:32,13,10,1, 11.9,1,1, 18.091, 10566.017, 342.332, 52836.264 23/09/27,15:31:32,14,10,1, 11.9,1,1, 18.091, 10565.999, 342.311, 52836.273 23/09/27,15:31:32,15,10,1, 11.9,1,1, 18.091, 10566.008, 342.349, 52836.312 23/09/27,15:31:32,16,10,1, 11.9,1,1, 18.091, 10566.021, 342.340, 52836.308 23/09/27,15:31:32,17,10,1, 11.9,1,1, 18.091, 10566.004, 342.314, 52836.281 23/09/27,15:31:32,18,10,1, 11.9,1,1, 18.091, 10566.037, 342.318, 52836.306 23/09/27,15:31:32,19,10,1, 11.9,1,1, 18.091, 10566.019, 342.305, 52836.275 23/09/27,15:31:33,00,11,1, 11.8,1,1, 18.087, 10566.013, 342.305, 52836.275 23/09/27,15:31:33,01,11,1, 11.8,1,1, 18.087, 10566.014, 342.341, 52836.272 23/09/27,15:31:33,02,11,1, 11.8,1,1, 18.087, 10566.009, 342.339, 52836.260 23/09/27,15:31:33,03,11,1, 11.8,1,1, 18.087, 10565.999, 342.356, 52836.288 23/09/27,15:31:33,04,11,1, 11.8,1,1, 18.087, 10566.034, 342.334, 52836.295 23/09/27,15:31:33,05,11,1, 11.8,1,1, 18.087, 10566.019, 342.345, 52836.295 23/09/27,15:31:33,06,11,1, 11.8,1,1, 18.087, 10566.036, 342.362, 52836.308 23/09/27,15:31:33,07,11,1, 11.8,1,1, 18.087, 10565.998, 342.334, 52836.254 23/09/27,15:31:33,08,11,1, 11.8,1,1, 18.087, 10566.036, 342.345, 52836.285 23/09/27,15:31:33,09,11,1, 11.8,1,1, 18.087, 10566.025, 342.359, 52836.294 23/09/27,15:31:33,10,11,1, 11.8,1,1, 18.087, 10566.012, 342.370, 52836.288 23/09/27,15:31:33,11,11,1, 11.8,1,1, 18.087, 10566.011, 342.385, 52836.305 23/09/27,15:31:33,12,11,1, 11.8,1,1, 18.087, 10566.025, 342.384, 52836.269 23/09/27,15:31:33,13,11,1, 11.8,1,1, 18.087, 10565.994, 342.343, 52836.265 23/09/27,15:31:33,14,11,1, 11.8,1,1, 18.087, 10566.032, 342.387, 52836.302 23/09/27,15:31:33,15,11,1, 11.8,1,1, 18.087, 10566.003, 342.376, 52836.270 23/09/27,15:31:33,16,11,1, 11.8,1,1, 18.087, 10566.025, 342.379, 52836.251 23/09/27,15:31:33,17,11,1, 11.8,1,1, 18.087, 10566.025, 342.401, 52836.254 23/09/27,15:31:33,18,11,1, 11.8,1,1, 18.087, 10565.982, 342.387, 52836.248 23/09/27,15:31:33,19,11,1, 11.8,1,1, 18.087, 10566.020, 342.401, 52836.290 23/09/27,15:31:34,00,11,1, 11.8,1,1, 18.088, 10566.013, 342.401, 52836.290 23/09/27,15:31:34,01,11,1, 11.8,1,1, 18.088, 10566.005, 342.402, 52836.290 23/09/27,15:31:34,02,11,1, 11.8,1,1, 18.088, 10566.018, 342.428, 52836.297 23/09/27,15:31:34,03,11,1, 11.8,1,1, 18.088, 10566.005, 342.392, 52836.257 23/09/27,15:31:34,04,11,1, 11.8,1,1, 18.088, 10565.996, 342.402, 52836.295 23/09/27,15:31:34,05,11,1, 11.8,1,1, 18.088, 10566.036, 342.404, 52836.323 23/09/27,15:31:34,06,11,1, 11.8,1,1, 18.088, 10566.000, 342.416, 52836.269 23/09/27,15:31:34,07,11,1, 11.8,1,1, 18.088, 10565.994, 342.409, 52836.293 23/09/27,15:31:34,08,11,1, 11.8,1,1, 18.088, 10566.002, 342.410, 52836.283 23/09/27,15:31:34,09,11,1, 11.8,1,1, 18.088, 10566.001, 342.400, 52836.281 23/09/27,15:31:34,10,11,1, 11.8,1,1, 18.088, 10565.989, 342.434, 52836.271 23/09/27,15:31:34,11,11,1, 11.8,1,1, 18.088, 10565.983, 342.442, 52836.279 23/09/27,15:31:34,12,11,1, 11.8,1,1, 18.088, 10565.980, 342.422, 52836.275 23/09/27,15:31:34,13,11,1, 11.8,1,1, 18.088, 10566.002, 342.440, 52836.293 23/09/27,15:31:34,14,11,1, 11.8,1,1, 18.088, 10565.987, 342.401, 52836.282 23/09/27,15:31:34,15,11,1, 11.8,1,1, 18.088, 10565.966, 342.442, 52836.314 23/09/27,15:31:34,16,11,1, 11.8,1,1, 18.088, 10565.984, 342.449, 52836.312 23/09/27,15:31:34,17,11,1, 11.8,1,1, 18.088, 10565.963, 342.447, 52836.248 23/09/27,15:31:34,18,11,1, 11.8,1,1, 18.088, 10566.000, 342.463, 52836.289 23/09/27,15:31:34,19,11,1, 11.8,1,1, 18.088, 10566.015, 342.464, 52836.294 23/09/27,15:31:35,00,11,1, 11.9,1,1, 18.092, 10566.013, 342.464, 52836.294 23/09/27,15:31:35,01,11,1, 11.9,1,1, 18.092, 10566.002, 342.470, 52836.302 23/09/27,15:31:35,02,11,1, 11.9,1,1, 18.092, 10565.971, 342.465, 52836.328 23/09/27,15:31:35,03,11,1, 11.9,1,1, 18.092, 10565.964, 342.472, 52836.298 23/09/27,15:31:35,04,11,1, 11.9,1,1, 18.092, 10565.969, 342.459, 52836.332 23/09/27,15:31:35,05,11,1, 11.9,1,1, 18.092, 10565.971, 342.489, 52836.303 23/09/27,15:31:35,06,11,1, 11.9,1,1, 18.092, 10565.978, 342.484, 52836.297 23/09/27,15:31:35,07,11,1, 11.9,1,1, 18.092, 10565.973, 342.485, 52836.318 23/09/27,15:31:35,08,11,1, 11.9,1,1, 18.092, 10565.962, 342.486, 52836.296 23/09/27,15:31:35,09,11,1, 11.9,1,1, 18.092, 10565.975, 342.475, 52836.303 23/09/27,15:31:35,10,11,1, 11.9,1,1, 18.092, 10565.990, 342.511, 52836.322 23/09/27,15:31:35,11,11,1, 11.9,1,1, 18.092, 10565.973, 342.512, 52836.297 23/09/27,15:31:35,12,11,1, 11.9,1,1, 18.092, 10565.984, 342.518, 52836.286 23/09/27,15:31:35,13,11,1, 11.9,1,1, 18.092, 10565.980, 342.520, 52836.292 23/09/27,15:31:35,14,11,1, 11.9,1,1, 18.092, 10565.962, 342.513, 52836.292 23/09/27,15:31:35,15,11,1, 11.9,1,1, 18.092, 10565.970, 342.541, 52836.337 23/09/27,15:31:35,16,11,1, 11.9,1,1, 18.092, 10565.970, 342.513, 52836.299 23/09/27,15:31:35,17,11,1, 11.9,1,1, 18.092, 10565.972, 342.529, 52836.297 23/09/27,15:31:35,18,11,1, 11.9,1,1, 18.092, 10565.956, 342.535, 52836.286 23/09/27,15:31:35,19,11,1, 11.9,1,1, 18.092, 10565.966, 342.519, 52836.294 23/09/27,15:31:36,00,10,1, 11.9,1,1, 18.088, 10565.963, 342.519, 52836.294 23/09/27,15:31:36,01,10,1, 11.9,1,1, 18.088, 10565.978, 342.510, 52836.322 23/09/27,15:31:36,02,10,1, 11.9,1,1, 18.088, 10565.943, 342.513, 52836.303 23/09/27,15:31:36,03,10,1, 11.9,1,1, 18.088, 10565.966, 342.561, 52836.339 23/09/27,15:31:36,04,10,1, 11.9,1,1, 18.088, 10565.935, 342.548, 52836.300 23/09/27,15:31:36,05,10,1, 11.9,1,1, 18.088, 10565.941, 342.560, 52836.324 23/09/27,15:31:36,06,10,1, 11.9,1,1, 18.088, 10565.916, 342.566, 52836.291 23/09/27,15:31:36,07,10,1, 11.9,1,1, 18.088, 10565.933, 342.537, 52836.276 23/09/27,15:31:36,08,10,1, 11.9,1,1, 18.088, 10565.929, 342.582, 52836.279 23/09/27,15:31:36,09,10,1, 11.9,1,1, 18.088, 10565.935, 342.614, 52836.310 23/09/27,15:31:36,10,10,1, 11.9,1,1, 18.088, 10565.935, 342.562, 52836.280 23/09/27,15:31:36,11,10,1, 11.9,1,1, 18.088, 10565.937, 342.609, 52836.327 23/09/27,15:31:36,12,10,1, 11.9,1,1, 18.088, 10565.931, 342.570, 52836.328 23/09/27,15:31:36,13,10,1, 11.9,1,1, 18.088, 10565.936, 342.569, 52836.281 23/09/27,15:31:36,14,10,1, 11.9,1,1, 18.088, 10565.912, 342.605, 52836.327 23/09/27,15:31:36,15,10,1, 11.9,1,1, 18.088, 10565.922, 342.587, 52836.319 23/09/27,15:31:36,16,10,1, 11.9,1,1, 18.088, 10565.922, 342.599, 52836.288 23/09/27,15:31:36,17,10,1, 11.9,1,1, 18.088, 10565.920, 342.609, 52836.268 23/09/27,15:31:36,18,10,1, 11.9,1,1, 18.088, 10565.904, 342.574, 52836.278 23/09/27,15:31:36,19,10,1, 11.9,1,1, 18.088, 10565.905, 342.613, 52836.327 23/09/27,15:31:37,00,10,1, 11.9,1,1, 18.089, 10565.904, 342.613, 52836.327 23/09/27,15:31:37,01,10,1, 11.9,1,1, 18.089, 10565.902, 342.604, 52836.292 23/09/27,15:31:37,02,10,1, 11.9,1,1, 18.089, 10565.921, 342.613, 52836.295 23/09/27,15:31:37,03,10,1, 11.9,1,1, 18.089, 10565.904, 342.605, 52836.316 23/09/27,15:31:37,04,10,1, 11.9,1,1, 18.089, 10565.879, 342.618, 52836.307 23/09/27,15:31:37,05,10,1, 11.9,1,1, 18.089, 10565.913, 342.656, 52836.350 23/09/27,15:31:37,06,10,1, 11.9,1,1, 18.089, 10565.902, 342.624, 52836.287 23/09/27,15:31:37,07,10,1, 11.9,1,1, 18.089, 10565.897, 342.605, 52836.256 23/09/27,15:31:37,08,10,1, 11.9,1,1, 18.089, 10565.894, 342.648, 52836.293 23/09/27,15:31:37,09,10,1, 11.9,1,1, 18.089, 10565.909, 342.625, 52836.270 23/09/27,15:31:37,10,10,1, 11.9,1,1, 18.089, 10565.905, 342.639, 52836.294 23/09/27,15:31:37,11,10,1, 11.9,1,1, 18.089, 10565.889, 342.631, 52836.280 23/09/27,15:31:37,12,10,1, 11.9,1,1, 18.089, 10565.871, 342.635, 52836.273 23/09/27,15:31:37,13,10,1, 11.9,1,1, 18.089, 10565.902, 342.679, 52836.302 23/09/27,15:31:37,14,10,1, 11.9,1,1, 18.089, 10565.860, 342.676, 52836.331 23/09/27,15:31:37,15,10,1, 11.9,1,1, 18.089, 10565.889, 342.666, 52836.285 23/09/27,15:31:37,16,10,1, 11.9,1,1, 18.089, 10565.888, 342.690, 52836.283 23/09/27,15:31:37,17,10,1, 11.9,1,1, 18.089, 10565.864, 342.666, 52836.292 23/09/27,15:31:37,18,10,1, 11.9,1,1, 18.089, 10565.860, 342.672, 52836.318 23/09/27,15:31:37,19,10,1, 11.9,1,1, 18.089, 10565.856, 342.685, 52836.296 23/09/27,15:31:38,00,10,1, 11.8,1,1, 18.088, 10565.854, 342.685, 52836.296 23/09/27,15:31:38,01,10,1, 11.8,1,1, 18.088, 10565.877, 342.709, 52836.298 23/09/27,15:31:38,02,10,1, 11.8,1,1, 18.088, 10565.832, 342.678, 52836.313 23/09/27,15:31:38,03,10,1, 11.8,1,1, 18.088, 10565.850, 342.694, 52836.276 23/09/27,15:31:38,04,10,1, 11.8,1,1, 18.088, 10565.864, 342.701, 52836.298 23/09/27,15:31:38,05,10,1, 11.8,1,1, 18.088, 10565.844, 342.688, 52836.310 23/09/27,15:31:38,06,10,1, 11.8,1,1, 18.088, 10565.877, 342.705, 52836.296 23/09/27,15:31:38,07,10,1, 11.8,1,1, 18.088, 10565.850, 342.715, 52836.296 23/09/27,15:31:38,08,10,1, 11.8,1,1, 18.088, 10565.837, 342.705, 52836.300 23/09/27,15:31:38,09,10,1, 11.8,1,1, 18.088, 10565.832, 342.706, 52836.296 23/09/27,15:31:38,10,10,1, 11.8,1,1, 18.088, 10565.835, 342.726, 52836.329 23/09/27,15:31:38,11,10,1, 11.8,1,1, 18.088, 10565.822, 342.723, 52836.264 23/09/27,15:31:38,12,10,1, 11.8,1,1, 18.088, 10565.815, 342.726, 52836.300 23/09/27,15:31:38,13,10,1, 11.8,1,1, 18.088, 10565.822, 342.720, 52836.243 23/09/27,15:31:38,14,10,1, 11.8,1,1, 18.088, 10565.821, 342.732, 52836.253 23/09/27,15:31:38,15,10,1, 11.8,1,1, 18.088, 10565.846, 342.752, 52836.279 23/09/27,15:31:38,16,10,1, 11.8,1,1, 18.088, 10565.832, 342.732, 52836.266 23/09/27,15:31:38,17,10,1, 11.8,1,1, 18.088, 10565.796, 342.720, 52836.251 23/09/27,15:31:38,18,10,1, 11.8,1,1, 18.088, 10565.808, 342.766, 52836.279 23/09/27,15:31:38,19,10,1, 11.8,1,1, 18.088, 10565.814, 342.736, 52836.259 23/09/27,15:31:39,00,10,1, 11.9,1,1, 18.088, 10565.813, 342.736, 52836.259 23/09/27,15:31:39,01,10,1, 11.9,1,1, 18.088, 10565.809, 342.755, 52836.295 23/09/27,15:31:39,02,10,1, 11.9,1,1, 18.088, 10565.819, 342.744, 52836.257 23/09/27,15:31:39,03,10,1, 11.9,1,1, 18.088, 10565.784, 342.783, 52836.294 23/09/27,15:31:39,04,10,1, 11.9,1,1, 18.088, 10565.810, 342.756, 52836.285 23/09/27,15:31:39,05,10,1, 11.9,1,1, 18.088, 10565.780, 342.760, 52836.280 23/09/27,15:31:39,06,10,1, 11.9,1,1, 18.088, 10565.784, 342.765, 52836.280 23/09/27,15:31:39,07,10,1, 11.9,1,1, 18.088, 10565.776, 342.755, 52836.256 23/09/27,15:31:39,08,10,1, 11.9,1,1, 18.088, 10565.775, 342.773, 52836.313 23/09/27,15:31:39,09,10,1, 11.9,1,1, 18.088, 10565.791, 342.778, 52836.280 23/09/27,15:31:39,10,10,1, 11.9,1,1, 18.088, 10565.810, 342.768, 52836.258 23/09/27,15:31:39,11,10,1, 11.9,1,1, 18.088, 10565.802, 342.797, 52836.325 23/09/27,15:31:39,12,10,1, 11.9,1,1, 18.088, 10565.775, 342.792, 52836.289 23/09/27,15:31:39,13,10,1, 11.9,1,1, 18.088, 10565.776, 342.763, 52836.306 23/09/27,15:31:39,14,10,1, 11.9,1,1, 18.088, 10565.777, 342.798, 52836.267 23/09/27,15:31:39,15,10,1, 11.9,1,1, 18.088, 10565.775, 342.784, 52836.300 23/09/27,15:31:39,16,10,1, 11.9,1,1, 18.088, 10565.768, 342.790, 52836.240 23/09/27,15:31:39,17,10,1, 11.9,1,1, 18.088, 10565.776, 342.818, 52836.281 23/09/27,15:31:39,18,10,1, 11.9,1,1, 18.088, 10565.765, 342.795, 52836.265 23/09/27,15:31:39,19,10,1, 11.9,1,1, 18.088, 10565.757, 342.801, 52836.276 23/09/27,15:31:40,00,09,1, 11.9,1,1, 18.088, 10565.754, 342.801, 52836.276 23/09/27,15:31:40,01,09,1, 11.9,1,1, 18.088, 10565.771, 342.808, 52836.293 23/09/27,15:31:40,02,09,1, 11.9,1,1, 18.088, 10565.785, 342.830, 52836.293 23/09/27,15:31:40,03,09,1, 11.9,1,1, 18.088, 10565.760, 342.819, 52836.285 23/09/27,15:31:40,04,09,1, 11.9,1,1, 18.088, 10565.756, 342.806, 52836.280 23/09/27,15:31:40,05,09,1, 11.9,1,1, 18.088, 10565.765, 342.828, 52836.312 23/09/27,15:31:40,06,09,1, 11.9,1,1, 18.088, 10565.745, 342.810, 52836.279 23/09/27,15:31:40,07,09,1, 11.9,1,1, 18.088, 10565.756, 342.809, 52836.284 23/09/27,15:31:40,08,09,1, 11.9,1,1, 18.088, 10565.760, 342.844, 52836.293 23/09/27,15:31:40,09,09,1, 11.9,1,1, 18.088, 10565.749, 342.834, 52836.270 23/09/27,15:31:40,10,09,1, 11.9,1,1, 18.088, 10565.738, 342.861, 52836.292 23/09/27,15:31:40,11,09,1, 11.9,1,1, 18.088, 10565.734, 342.861, 52836.293 23/09/27,15:31:40,12,09,1, 11.9,1,1, 18.088, 10565.735, 342.826, 52836.227 23/09/27,15:31:40,13,09,1, 11.9,1,1, 18.088, 10565.738, 342.852, 52836.290 23/09/27,15:31:40,14,09,1, 11.9,1,1, 18.088, 10565.726, 342.846, 52836.262 23/09/27,15:31:40,15,09,1, 11.9,1,1, 18.088, 10565.725, 342.828, 52836.265 23/09/27,15:31:40,16,09,1, 11.9,1,1, 18.088, 10565.734, 342.864, 52836.271 23/09/27,15:31:40,17,09,1, 11.9,1,1, 18.088, 10565.714, 342.834, 52836.265 23/09/27,15:31:40,18,09,1, 11.9,1,1, 18.088, 10565.705, 342.852, 52836.253 23/09/27,15:31:40,19,09,1, 11.9,1,1, 18.088, 10565.731, 342.851, 52836.253 23/09/27,15:31:41,00,09,1, 11.8,1,1, 18.088, 10565.729, 342.851, 52836.253 23/09/27,15:31:41,01,09,1, 11.8,1,1, 18.088, 10565.694, 342.866, 52836.290 23/09/27,15:31:41,02,09,1, 11.8,1,1, 18.088, 10565.695, 342.854, 52836.254 23/09/27,15:31:41,03,09,1, 11.8,1,1, 18.088, 10565.711, 342.855, 52836.222 23/09/27,15:31:41,04,09,1, 11.8,1,1, 18.088, 10565.692, 342.888, 52836.254 23/09/27,15:31:41,05,09,1, 11.8,1,1, 18.088, 10565.729, 342.857, 52836.257 23/09/27,15:31:41,06,09,1, 11.8,1,1, 18.088, 10565.686, 342.864, 52836.228 23/09/27,15:31:41,07,09,1, 11.8,1,1, 18.088, 10565.711, 342.883, 52836.256 23/09/27,15:31:41,08,09,1, 11.8,1,1, 18.088, 10565.702, 342.852, 52836.247 23/09/27,15:31:41,09,09,1, 11.8,1,1, 18.088, 10565.683, 342.883, 52836.240 23/09/27,15:31:41,10,09,1, 11.8,1,1, 18.088, 10565.692, 342.891, 52836.251 23/09/27,15:31:41,11,09,1, 11.8,1,1, 18.088, 10565.667, 342.858, 52836.235 23/09/27,15:31:41,12,09,1, 11.8,1,1, 18.088, 10565.682, 342.887, 52836.256 23/09/27,15:31:41,13,09,1, 11.8,1,1, 18.088, 10565.665, 342.905, 52836.290 23/09/27,15:31:41,14,09,1, 11.8,1,1, 18.088, 10565.680, 342.874, 52836.272 23/09/27,15:31:41,15,09,1, 11.8,1,1, 18.088, 10565.661, 342.877, 52836.258 23/09/27,15:31:41,16,09,1, 11.8,1,1, 18.088, 10565.653, 342.906, 52836.239 23/09/27,15:31:41,17,09,1, 11.8,1,1, 18.088, 10565.674, 342.911, 52836.228 23/09/27,15:31:41,18,09,1, 11.8,1,1, 18.088, 10565.676, 342.911, 52836.234 23/09/27,15:31:41,19,09,1, 11.8,1,1, 18.088, 10565.676, 342.919, 52836.268 23/09/27,15:31:42,00,09,1, 12.0,1,1, 18.087, 10565.671, 342.919, 52836.268 23/09/27,15:31:42,01,09,1, 12.0,1,1, 18.087, 10565.668, 342.892, 52836.265 23/09/27,15:31:42,02,09,1, 12.0,1,1, 18.087, 10565.666, 342.878, 52836.261 23/09/27,15:31:42,03,09,1, 12.0,1,1, 18.087, 10565.669, 342.900, 52836.216 23/09/27,15:31:42,04,09,1, 12.0,1,1, 18.087, 10565.682, 342.902, 52836.259 23/09/27,15:31:42,05,09,1, 12.0,1,1, 18.087, 10565.644, 342.886, 52836.249 23/09/27,15:31:42,06,09,1, 12.0,1,1, 18.087, 10565.662, 342.921, 52836.290 23/09/27,15:31:42,07,09,1, 12.0,1,1, 18.087, 10565.659, 342.910, 52836.293 23/09/27,15:31:42,08,09,1, 12.0,1,1, 18.087, 10565.658, 342.911, 52836.251 23/09/27,15:31:42,09,09,1, 12.0,1,1, 18.087, 10565.659, 342.919, 52836.292 23/09/27,15:31:42,10,09,1, 12.0,1,1, 18.087, 10565.665, 342.897, 52836.261 23/09/27,15:31:42,11,09,1, 12.0,1,1, 18.087, 10565.645, 342.907, 52836.242 23/09/27,15:31:42,12,09,1, 12.0,1,1, 18.087, 10565.630, 342.925, 52836.247 23/09/27,15:31:42,13,09,1, 12.0,1,1, 18.087, 10565.608, 342.902, 52836.265 23/09/27,15:31:42,14,09,1, 12.0,1,1, 18.087, 10565.622, 342.917, 52836.238 23/09/27,15:31:42,15,09,1, 12.0,1,1, 18.087, 10565.638, 342.917, 52836.246 23/09/27,15:31:42,16,09,1, 12.0,1,1, 18.087, 10565.612, 342.910, 52836.222 23/09/27,15:31:42,17,09,1, 12.0,1,1, 18.087, 10565.607, 342.930, 52836.254 23/09/27,15:31:42,18,09,1, 12.0,1,1, 18.087, 10565.611, 342.936, 52836.268 23/09/27,15:31:42,19,09,1, 12.0,1,1, 18.087, 10565.625, 342.912, 52836.260 23/09/27,15:31:43,00,10,1, 11.9,1,1, 18.084, 10565.621, 342.912, 52836.260 23/09/27,15:31:43,01,10,1, 11.9,1,1, 18.084, 10565.610, 342.907, 52836.246 23/09/27,15:31:43,02,10,1, 11.9,1,1, 18.084, 10565.608, 342.939, 52836.230 23/09/27,15:31:43,03,10,1, 11.9,1,1, 18.084, 10565.597, 342.966, 52836.303 23/09/27,15:31:43,04,10,1, 11.9,1,1, 18.084, 10565.598, 342.955, 52836.248 23/09/27,15:31:43,05,10,1, 11.9,1,1, 18.084, 10565.603, 342.949, 52836.206 23/09/27,15:31:43,06,10,1, 11.9,1,1, 18.084, 10565.589, 342.970, 52836.257 23/09/27,15:31:43,07,10,1, 11.9,1,1, 18.084, 10565.602, 342.948, 52836.248 23/09/27,15:31:43,08,10,1, 11.9,1,1, 18.084, 10565.596, 342.941, 52836.268 23/09/27,15:31:43,09,10,1, 11.9,1,1, 18.084, 10565.587, 342.951, 52836.250 23/09/27,15:31:43,10,10,1, 11.9,1,1, 18.084, 10565.599, 342.953, 52836.263 23/09/27,15:31:43,11,10,1, 11.9,1,1, 18.084, 10565.570, 342.986, 52836.267 23/09/27,15:31:43,12,10,1, 11.9,1,1, 18.084, 10565.586, 342.962, 52836.274 23/09/27,15:31:43,13,10,1, 11.9,1,1, 18.084, 10565.601, 342.962, 52836.253 23/09/27,15:31:43,14,10,1, 11.9,1,1, 18.084, 10565.589, 342.973, 52836.272 23/09/27,15:31:43,15,10,1, 11.9,1,1, 18.084, 10565.560, 342.963, 52836.247 23/09/27,15:31:43,16,10,1, 11.9,1,1, 18.084, 10565.591, 342.969, 52836.205 23/09/27,15:31:43,17,10,1, 11.9,1,1, 18.084, 10565.612, 343.001, 52836.247 23/09/27,15:31:43,18,10,1, 11.9,1,1, 18.084, 10565.545, 342.966, 52836.221 23/09/27,15:31:43,19,10,1, 11.9,1,1, 18.084, 10565.592, 342.956, 52836.275 23/09/27,15:31:44,00,10,1, 11.9,1,1, 18.089, 10565.587, 342.956, 52836.275 23/09/27,15:31:44,01,10,1, 11.9,1,1, 18.089, 10565.554, 342.976, 52836.235 23/09/27,15:31:44,02,10,1, 11.9,1,1, 18.089, 10565.578, 342.982, 52836.256 23/09/27,15:31:44,03,10,1, 11.9,1,1, 18.089, 10565.586, 343.006, 52836.207 23/09/27,15:31:44,04,10,1, 11.9,1,1, 18.089, 10565.569, 342.974, 52836.288 23/09/27,15:31:44,05,10,1, 11.9,1,1, 18.089, 10565.569, 343.032, 52836.279 23/09/27,15:31:44,06,10,1, 11.9,1,1, 18.089, 10565.564, 343.019, 52836.281 23/09/27,15:31:44,07,10,1, 11.9,1,1, 18.089, 10565.544, 342.987, 52836.273 23/09/27,15:31:44,08,10,1, 11.9,1,1, 18.089, 10565.545, 343.009, 52836.266 23/09/27,15:31:44,09,10,1, 11.9,1,1, 18.089, 10565.529, 342.994, 52836.220 23/09/27,15:31:44,10,10,1, 11.9,1,1, 18.089, 10565.520, 342.999, 52836.218 23/09/27,15:31:44,11,10,1, 11.9,1,1, 18.089, 10565.529, 343.018, 52836.273 23/09/27,15:31:44,12,10,1, 11.9,1,1, 18.089, 10565.515, 342.997, 52836.269 23/09/27,15:31:44,13,10,1, 11.9,1,1, 18.089, 10565.525, 343.003, 52836.233 23/09/27,15:31:44,14,10,1, 11.9,1,1, 18.089, 10565.542, 343.036, 52836.251 23/09/27,15:31:44,15,10,1, 11.9,1,1, 18.089, 10565.545, 343.006, 52836.248 23/09/27,15:31:44,16,10,1, 11.9,1,1, 18.089, 10565.544, 343.048, 52836.276 23/09/27,15:31:44,17,10,1, 11.9,1,1, 18.089, 10565.549, 343.020, 52836.273 23/09/27,15:31:44,18,10,1, 11.9,1,1, 18.089, 10565.517, 343.031, 52836.237 23/09/27,15:31:44,19,10,1, 11.9,1,1, 18.089, 10565.516, 343.037, 52836.262 23/09/27,15:31:45,00,10,1, 11.9,1,1, 18.090, 10565.512, 343.037, 52836.262 23/09/27,15:31:45,01,10,1, 11.9,1,1, 18.090, 10565.516, 343.029, 52836.254 23/09/27,15:31:45,02,10,1, 11.9,1,1, 18.090, 10565.535, 343.050, 52836.283 23/09/27,15:31:45,03,10,1, 11.9,1,1, 18.090, 10565.524, 343.041, 52836.273 23/09/27,15:31:45,04,10,1, 11.9,1,1, 18.090, 10565.533, 343.047, 52836.264 23/09/27,15:31:45,05,10,1, 11.9,1,1, 18.090, 10565.525, 343.056, 52836.285 23/09/27,15:31:45,06,10,1, 11.9,1,1, 18.090, 10565.500, 343.042, 52836.271 23/09/27,15:31:45,07,10,1, 11.9,1,1, 18.090, 10565.514, 343.048, 52836.263 23/09/27,15:31:45,08,10,1, 11.9,1,1, 18.090, 10565.507, 343.035, 52836.238 23/09/27,15:31:45,09,10,1, 11.9,1,1, 18.090, 10565.481, 343.056, 52836.259 23/09/27,15:31:45,10,10,1, 11.9,1,1, 18.090, 10565.517, 343.054, 52836.258 23/09/27,15:31:45,11,10,1, 11.9,1,1, 18.090, 10565.508, 343.070, 52836.280 23/09/27,15:31:45,12,10,1, 11.9,1,1, 18.090, 10565.503, 343.037, 52836.224 23/09/27,15:31:45,13,10,1, 11.9,1,1, 18.090, 10565.509, 343.080, 52836.252 23/09/27,15:31:45,14,10,1, 11.9,1,1, 18.090, 10565.482, 343.087, 52836.245 23/09/27,15:31:45,15,10,1, 11.9,1,1, 18.090, 10565.497, 343.048, 52836.250 23/09/27,15:31:45,16,10,1, 11.9,1,1, 18.090, 10565.505, 343.084, 52836.269 23/09/27,15:31:45,17,10,1, 11.9,1,1, 18.090, 10565.487, 343.072, 52836.246 23/09/27,15:31:45,18,10,1, 11.9,1,1, 18.090, 10565.517, 343.068, 52836.238 23/09/27,15:31:45,19,10,1, 11.9,1,1, 18.090, 10565.509, 343.096, 52836.279 23/09/27,15:31:46,00,10,1, 11.8,1,1, 18.086, 10565.504, 343.096, 52836.279 23/09/27,15:31:46,01,10,1, 11.8,1,1, 18.086, 10565.481, 343.102, 52836.258 23/09/27,15:31:46,02,10,1, 11.8,1,1, 18.086, 10565.498, 343.109, 52836.260 23/09/27,15:31:46,03,10,1, 11.8,1,1, 18.086, 10565.498, 343.089, 52836.285 23/09/27,15:31:46,04,10,1, 11.8,1,1, 18.086, 10565.491, 343.087, 52836.271 23/09/27,15:31:46,05,10,1, 11.8,1,1, 18.086, 10565.500, 343.110, 52836.266 23/09/27,15:31:46,06,10,1, 11.8,1,1, 18.086, 10565.456, 343.082, 52836.257 23/09/27,15:31:46,07,10,1, 11.8,1,1, 18.086, 10565.470, 343.097, 52836.243 23/09/27,15:31:46,08,10,1, 11.8,1,1, 18.086, 10565.489, 343.133, 52836.268 23/09/27,15:31:46,09,10,1, 11.8,1,1, 18.086, 10565.491, 343.109, 52836.237 23/09/27,15:31:46,10,10,1, 11.8,1,1, 18.086, 10565.483, 343.147, 52836.280 23/09/27,15:31:46,11,10,1, 11.8,1,1, 18.086, 10565.472, 343.138, 52836.306 23/09/27,15:31:46,12,10,1, 11.8,1,1, 18.086, 10565.464, 343.142, 52836.270 23/09/27,15:31:46,13,10,1, 11.8,1,1, 18.086, 10565.474, 343.147, 52836.255 23/09/27,15:31:46,14,10,1, 11.8,1,1, 18.086, 10565.470, 343.133, 52836.285 23/09/27,15:31:46,15,10,1, 11.8,1,1, 18.086, 10565.478, 343.164, 52836.260 23/09/27,15:31:46,16,10,1, 11.8,1,1, 18.086, 10565.492, 343.124, 52836.294 23/09/27,15:31:46,17,10,1, 11.8,1,1, 18.086, 10565.457, 343.157, 52836.275 23/09/27,15:31:46,18,10,1, 11.8,1,1, 18.086, 10565.450, 343.137, 52836.264 23/09/27,15:31:46,19,10,1, 11.8,1,1, 18.086, 10565.454, 343.170, 52836.250 23/09/27,15:31:47,00,11,1, 11.9,1,1, 18.086, 10565.454, 343.170, 52836.250 23/09/27,15:31:47,01,11,1, 11.9,1,1, 18.086, 10565.436, 343.148, 52836.262 23/09/27,15:31:47,02,11,1, 11.9,1,1, 18.086, 10565.435, 343.173, 52836.270 23/09/27,15:31:47,03,11,1, 11.9,1,1, 18.086, 10565.418, 343.156, 52836.277 23/09/27,15:31:47,04,11,1, 11.9,1,1, 18.086, 10565.433, 343.182, 52836.268 23/09/27,15:31:47,05,11,1, 11.9,1,1, 18.086, 10565.456, 343.173, 52836.308 23/09/27,15:31:47,06,11,1, 11.9,1,1, 18.086, 10565.419, 343.165, 52836.267 23/09/27,15:31:47,07,11,1, 11.9,1,1, 18.086, 10565.416, 343.171, 52836.286 23/09/27,15:31:47,08,11,1, 11.9,1,1, 18.086, 10565.403, 343.181, 52836.276 23/09/27,15:31:47,09,11,1, 11.9,1,1, 18.086, 10565.395, 343.168, 52836.271 23/09/27,15:31:47,10,11,1, 11.9,1,1, 18.086, 10565.412, 343.198, 52836.283 23/09/27,15:31:47,11,11,1, 11.9,1,1, 18.086, 10565.395, 343.171, 52836.280 23/09/27,15:31:47,12,11,1, 11.9,1,1, 18.086, 10565.398, 343.199, 52836.260 23/09/27,15:31:47,13,11,1, 11.9,1,1, 18.086, 10565.408, 343.215, 52836.278 23/09/27,15:31:47,14,11,1, 11.9,1,1, 18.086, 10565.398, 343.178, 52836.256 23/09/27,15:31:47,15,11,1, 11.9,1,1, 18.086, 10565.370, 343.184, 52836.288 23/09/27,15:31:47,16,11,1, 11.9,1,1, 18.086, 10565.379, 343.241, 52836.291 23/09/27,15:31:47,17,11,1, 11.9,1,1, 18.086, 10565.395, 343.207, 52836.282 23/09/27,15:31:47,18,11,1, 11.9,1,1, 18.086, 10565.380, 343.218, 52836.272 23/09/27,15:31:47,19,11,1, 11.9,1,1, 18.086, 10565.339, 343.260, 52836.345 23/09/27,15:31:48,00,10,1, 11.9,1,1, 18.088, 10565.337, 343.260, 52836.345 23/09/27,15:31:48,01,10,1, 11.9,1,1, 18.088, 10565.393, 343.246, 52836.237 23/09/27,15:31:48,02,10,1, 11.9,1,1, 18.088, 10565.376, 343.245, 52836.235 23/09/27,15:31:48,03,10,1, 11.9,1,1, 18.088, 10565.362, 343.235, 52836.235 23/09/27,15:31:48,04,10,1, 11.9,1,1, 18.088, 10565.365, 343.224, 52836.251 23/09/27,15:31:48,05,10,1, 11.9,1,1, 18.088, 10565.356, 343.269, 52836.272 23/09/27,15:31:48,06,10,1, 11.9,1,1, 18.088, 10565.356, 343.234, 52836.275 23/09/27,15:31:48,07,10,1, 11.9,1,1, 18.088, 10565.371, 343.247, 52836.290 23/09/27,15:31:48,08,10,1, 11.9,1,1, 18.088, 10565.363, 343.255, 52836.277 23/09/27,15:31:48,09,10,1, 11.9,1,1, 18.088, 10565.364, 343.242, 52836.272 23/09/27,15:31:48,10,10,1, 11.9,1,1, 18.088, 10565.370, 343.283, 52836.287 23/09/27,15:31:48,11,10,1, 11.9,1,1, 18.088, 10565.357, 343.256, 52836.264 23/09/27,15:31:48,12,10,1, 11.9,1,1, 18.088, 10565.360, 343.281, 52836.289 23/09/27,15:31:48,13,10,1, 11.9,1,1, 18.088, 10565.357, 343.306, 52836.280 23/09/27,15:31:48,14,10,1, 11.9,1,1, 18.088, 10565.344, 343.272, 52836.316 23/09/27,15:31:48,15,10,1, 11.9,1,1, 18.088, 10565.341, 343.294, 52836.311 23/09/27,15:31:48,16,10,1, 11.9,1,1, 18.088, 10565.342, 343.290, 52836.292 23/09/27,15:31:48,17,10,1, 11.9,1,1, 18.088, 10565.334, 343.311, 52836.257 23/09/27,15:31:48,18,10,1, 11.9,1,1, 18.088, 10565.318, 343.301, 52836.276 23/09/27,15:31:48,19,10,1, 11.9,1,1, 18.088, 10565.315, 343.317, 52836.299 23/09/27,15:31:49,00,10,1, 11.9,1,1, 18.083, 10565.312, 343.317, 52836.299 23/09/27,15:31:49,01,10,1, 11.9,1,1, 18.083, 10565.343, 343.329, 52836.291 23/09/27,15:31:49,02,10,1, 11.9,1,1, 18.083, 10565.302, 343.305, 52836.290 23/09/27,15:31:49,03,10,1, 11.9,1,1, 18.083, 10565.327, 343.290, 52836.266 23/09/27,15:31:49,04,10,1, 11.9,1,1, 18.083, 10565.320, 343.341, 52836.284 23/09/27,15:31:49,05,10,1, 11.9,1,1, 18.083, 10565.293, 343.337, 52836.297 23/09/27,15:31:49,06,10,1, 11.9,1,1, 18.083, 10565.304, 343.305, 52836.307 23/09/27,15:31:49,07,10,1, 11.9,1,1, 18.083, 10565.305, 343.343, 52836.275 23/09/27,15:31:49,08,10,1, 11.9,1,1, 18.083, 10565.297, 343.310, 52836.257 23/09/27,15:31:49,09,10,1, 11.9,1,1, 18.083, 10565.303, 343.328, 52836.279 23/09/27,15:31:49,10,10,1, 11.9,1,1, 18.083, 10565.280, 343.355, 52836.307 23/09/27,15:31:49,11,10,1, 11.9,1,1, 18.083, 10565.278, 343.335, 52836.257 23/09/27,15:31:49,12,10,1, 11.9,1,1, 18.083, 10565.292, 343.330, 52836.294 23/09/27,15:31:49,13,10,1, 11.9,1,1, 18.083, 10565.280, 343.366, 52836.269 23/09/27,15:31:49,14,10,1, 11.9,1,1, 18.083, 10565.284, 343.356, 52836.243 23/09/27,15:31:49,15,10,1, 11.9,1,1, 18.083, 10565.274, 343.352, 52836.280 23/09/27,15:31:49,16,10,1, 11.9,1,1, 18.083, 10565.283, 343.377, 52836.289 23/09/27,15:31:49,17,10,1, 11.9,1,1, 18.083, 10565.259, 343.355, 52836.271 23/09/27,15:31:49,18,10,1, 11.9,1,1, 18.083, 10565.265, 343.385, 52836.302 23/09/27,15:31:49,19,10,1, 11.9,1,1, 18.083, 10565.239, 343.393, 52836.278 23/09/27,15:31:50,00,10,1, 11.9,1,1, 18.090, 10565.237, 343.393, 52836.278 23/09/27,15:31:50,01,10,1, 11.9,1,1, 18.090, 10565.229, 343.394, 52836.245 23/09/27,15:31:50,02,10,1, 11.9,1,1, 18.090, 10565.249, 343.402, 52836.269 23/09/27,15:31:50,03,10,1, 11.9,1,1, 18.090, 10565.223, 343.404, 52836.254 23/09/27,15:31:50,04,10,1, 11.9,1,1, 18.090, 10565.248, 343.390, 52836.326 23/09/27,15:31:50,05,10,1, 11.9,1,1, 18.090, 10565.240, 343.387, 52836.301 23/09/27,15:31:50,06,10,1, 11.9,1,1, 18.090, 10565.245, 343.405, 52836.309 23/09/27,15:31:50,07,10,1, 11.9,1,1, 18.090, 10565.245, 343.425, 52836.316 23/09/27,15:31:50,08,10,1, 11.9,1,1, 18.090, 10565.222, 343.428, 52836.319 23/09/27,15:31:50,09,10,1, 11.9,1,1, 18.090, 10565.206, 343.420, 52836.321 23/09/27,15:31:50,10,10,1, 11.9,1,1, 18.090, 10565.201, 343.421, 52836.303 23/09/27,15:31:50,11,10,1, 11.9,1,1, 18.090, 10565.231, 343.443, 52836.324 23/09/27,15:31:50,12,10,1, 11.9,1,1, 18.090, 10565.222, 343.440, 52836.329 23/09/27,15:31:50,13,10,1, 11.9,1,1, 18.090, 10565.217, 343.460, 52836.320 23/09/27,15:31:50,14,10,1, 11.9,1,1, 18.090, 10565.200, 343.432, 52836.311 23/09/27,15:31:50,15,10,1, 11.9,1,1, 18.090, 10565.206, 343.460, 52836.330 23/09/27,15:31:50,16,10,1, 11.9,1,1, 18.090, 10565.210, 343.481, 52836.291 23/09/27,15:31:50,17,10,1, 11.9,1,1, 18.090, 10565.205, 343.449, 52836.340 23/09/27,15:31:50,18,10,1, 11.9,1,1, 18.090, 10565.208, 343.474, 52836.365 23/09/27,15:31:50,19,10,1, 11.9,1,1, 18.090, 10565.182, 343.439, 52836.354 23/09/27,15:31:51,00,10,1, 11.9,1,1, 18.085, 10565.178, 343.439, 52836.354 23/09/27,15:31:51,01,10,1, 11.9,1,1, 18.085, 10565.163, 343.504, 52836.352 23/09/27,15:31:51,02,10,1, 11.9,1,1, 18.085, 10565.190, 343.469, 52836.378 23/09/27,15:31:51,03,10,1, 11.9,1,1, 18.085, 10565.174, 343.472, 52836.313 23/09/27,15:31:51,04,10,1, 11.9,1,1, 18.085, 10565.186, 343.468, 52836.321 23/09/27,15:31:51,05,10,1, 11.9,1,1, 18.085, 10565.161, 343.495, 52836.324 23/09/27,15:31:51,06,10,1, 11.9,1,1, 18.085, 10565.159, 343.470, 52836.335 23/09/27,15:31:51,07,10,1, 11.9,1,1, 18.085, 10565.159, 343.516, 52836.348 23/09/27,15:31:51,08,10,1, 11.9,1,1, 18.085, 10565.115, 343.491, 52836.316 23/09/27,15:31:51,09,10,1, 11.9,1,1, 18.085, 10565.144, 343.486, 52836.324 23/09/27,15:31:51,10,10,1, 11.9,1,1, 18.085, 10565.137, 343.515, 52836.330 23/09/27,15:31:51,11,10,1, 11.9,1,1, 18.085, 10565.131, 343.494, 52836.329 23/09/27,15:31:51,12,10,1, 11.9,1,1, 18.085, 10565.101, 343.509, 52836.340 23/09/27,15:31:51,13,10,1, 11.9,1,1, 18.085, 10565.127, 343.515, 52836.378 23/09/27,15:31:51,14,10,1, 11.9,1,1, 18.085, 10565.094, 343.541, 52836.325 23/09/27,15:31:51,15,10,1, 11.9,1,1, 18.085, 10565.101, 343.527, 52836.357 23/09/27,15:31:51,16,10,1, 11.9,1,1, 18.085, 10565.119, 343.547, 52836.330 23/09/27,15:31:51,17,10,1, 11.9,1,1, 18.085, 10565.119, 343.525, 52836.320 23/09/27,15:31:51,18,10,1, 11.9,1,1, 18.085, 10565.089, 343.546, 52836.328 23/09/27,15:31:51,19,10,1, 11.9,1,1, 18.085, 10565.103, 343.555, 52836.303 23/09/27,15:31:52,00,10,1, 11.9,1,1, 18.088, 10565.095, 343.555, 52836.303 23/09/27,15:31:52,01,10,1, 11.9,1,1, 18.088, 10565.075, 343.577, 52836.318 23/09/27,15:31:52,02,10,1, 11.9,1,1, 18.088, 10565.084, 343.576, 52836.330 23/09/27,15:31:52,03,10,1, 11.9,1,1, 18.088, 10565.076, 343.559, 52836.301 23/09/27,15:31:52,04,10,1, 11.9,1,1, 18.088, 10565.084, 343.610, 52836.357 23/09/27,15:31:52,05,10,1, 11.9,1,1, 18.088, 10565.056, 343.588, 52836.320 23/09/27,15:31:52,06,10,1, 11.9,1,1, 18.088, 10565.050, 343.565, 52836.330 23/09/27,15:31:52,07,10,1, 11.9,1,1, 18.088, 10565.083, 343.601, 52836.382 23/09/27,15:31:52,08,10,1, 11.9,1,1, 18.088, 10565.063, 343.601, 52836.427 23/09/27,15:31:52,09,10,1, 11.9,1,1, 18.088, 10565.102, 343.600, 52836.343 23/09/27,15:31:52,10,10,1, 11.9,1,1, 18.088, 10565.064, 343.582, 52836.337 23/09/27,15:31:52,11,10,1, 11.9,1,1, 18.088, 10565.067, 343.601, 52836.332 23/09/27,15:31:52,12,10,1, 11.9,1,1, 18.088, 10565.024, 343.604, 52836.349 23/09/27,15:31:52,13,10,1, 11.9,1,1, 18.088, 10565.050, 343.597, 52836.352 23/09/27,15:31:52,14,10,1, 11.9,1,1, 18.088, 10565.011, 343.594, 52836.325 23/09/27,15:31:52,15,10,1, 11.9,1,1, 18.088, 10565.033, 343.613, 52836.319 23/09/27,15:31:52,16,10,1, 11.9,1,1, 18.088, 10565.031, 343.644, 52836.354 23/09/27,15:31:52,17,10,1, 11.9,1,1, 18.088, 10565.042, 343.613, 52836.372 23/09/27,15:31:52,18,10,1, 11.9,1,1, 18.088, 10565.038, 343.643, 52836.325 23/09/27,15:31:52,19,10,1, 11.9,1,1, 18.088, 10565.015, 343.620, 52836.296 23/09/27,15:31:53,00,10,1, 11.9,1,1, 18.086, 10565.012, 343.620, 52836.296 23/09/27,15:31:53,01,10,1, 11.9,1,1, 18.086, 10565.007, 343.633, 52836.363 23/09/27,15:31:53,02,10,1, 11.9,1,1, 18.086, 10565.036, 343.654, 52836.343 23/09/27,15:31:53,03,10,1, 11.9,1,1, 18.086, 10564.997, 343.631, 52836.338 23/09/27,15:31:53,04,10,1, 11.9,1,1, 18.086, 10564.984, 343.663, 52836.328 23/09/27,15:31:53,05,10,1, 11.9,1,1, 18.086, 10564.998, 343.668, 52836.343 23/09/27,15:31:53,06,10,1, 11.9,1,1, 18.086, 10564.981, 343.645, 52836.322 23/09/27,15:31:53,07,10,1, 11.9,1,1, 18.086, 10564.973, 343.668, 52836.330 23/09/27,15:31:53,08,10,1, 11.9,1,1, 18.086, 10564.984, 343.637, 52836.329 23/09/27,15:31:53,09,10,1, 11.9,1,1, 18.086, 10564.946, 343.661, 52836.317 23/09/27,15:31:53,10,10,1, 11.9,1,1, 18.086, 10564.987, 343.688, 52836.353 23/09/27,15:31:53,11,10,1, 11.9,1,1, 18.086, 10564.947, 343.693, 52836.357 23/09/27,15:31:53,12,10,1, 11.9,1,1, 18.086, 10564.930, 343.665, 52836.365 23/09/27,15:31:53,13,10,1, 11.9,1,1, 18.086, 10564.950, 343.688, 52836.353 23/09/27,15:31:53,14,10,1, 11.9,1,1, 18.086, 10564.944, 343.687, 52836.380 23/09/27,15:31:53,15,10,1, 11.9,1,1, 18.086, 10564.940, 343.667, 52836.371 23/09/27,15:31:53,16,10,1, 11.9,1,1, 18.086, 10564.926, 343.691, 52836.332 23/09/27,15:31:53,17,10,1, 11.9,1,1, 18.086, 10564.933, 343.701, 52836.342 23/09/27,15:31:53,18,10,1, 11.9,1,1, 18.086, 10564.913, 343.690, 52836.325 23/09/27,15:31:53,19,10,1, 11.9,1,1, 18.086, 10564.926, 343.703, 52836.384 23/09/27,15:31:54,00,10,1, 11.8,1,1, 18.087, 10564.920, 343.703, 52836.384 23/09/27,15:31:54,01,10,1, 11.8,1,1, 18.087, 10564.913, 343.683, 52836.381 23/09/27,15:31:54,02,10,1, 11.8,1,1, 18.087, 10564.923, 343.727, 52836.402 23/09/27,15:31:54,03,10,1, 11.8,1,1, 18.087, 10564.904, 343.708, 52836.371 23/09/27,15:31:54,04,10,1, 11.8,1,1, 18.087, 10564.895, 343.712, 52836.377 23/09/27,15:31:54,05,10,1, 11.8,1,1, 18.087, 10564.913, 343.734, 52836.399 23/09/27,15:31:54,06,10,1, 11.8,1,1, 18.087, 10564.923, 343.710, 52836.359 23/09/27,15:31:54,07,10,1, 11.8,1,1, 18.087, 10564.903, 343.715, 52836.368 23/09/27,15:31:54,08,10,1, 11.8,1,1, 18.087, 10564.919, 343.764, 52836.385 23/09/27,15:31:54,09,10,1, 11.8,1,1, 18.087, 10564.891, 343.734, 52836.365 23/09/27,15:31:54,10,10,1, 11.8,1,1, 18.087, 10564.890, 343.729, 52836.362 23/09/27,15:31:54,11,10,1, 11.8,1,1, 18.087, 10564.902, 343.771, 52836.369 23/09/27,15:31:54,12,10,1, 11.8,1,1, 18.087, 10564.868, 343.752, 52836.370 23/09/27,15:31:54,13,10,1, 11.8,1,1, 18.087, 10564.859, 343.775, 52836.380 23/09/27,15:31:54,14,10,1, 11.8,1,1, 18.087, 10564.868, 343.755, 52836.383 23/09/27,15:31:54,15,10,1, 11.8,1,1, 18.087, 10564.867, 343.739, 52836.365 23/09/27,15:31:54,16,10,1, 11.8,1,1, 18.087, 10564.871, 343.766, 52836.380 23/09/27,15:31:54,17,10,1, 11.8,1,1, 18.087, 10564.854, 343.777, 52836.377 23/09/27,15:31:54,18,10,1, 11.8,1,1, 18.087, 10564.849, 343.778, 52836.362 23/09/27,15:31:54,19,10,1, 11.8,1,1, 18.087, 10564.859, 343.761, 52836.405 23/09/27,15:31:55,00,10,1, 11.9,1,1, 18.083, 10564.853, 343.761, 52836.405 23/09/27,15:31:55,01,10,1, 11.9,1,1, 18.083, 10564.844, 343.765, 52836.369 23/09/27,15:31:55,02,10,1, 11.9,1,1, 18.083, 10564.838, 343.789, 52836.394 23/09/27,15:31:55,03,10,1, 11.9,1,1, 18.083, 10564.842, 343.789, 52836.383 23/09/27,15:31:55,04,10,1, 11.9,1,1, 18.083, 10564.813, 343.778, 52836.395 23/09/27,15:31:55,05,10,1, 11.9,1,1, 18.083, 10564.823, 343.797, 52836.331 23/09/27,15:31:55,06,10,1, 11.9,1,1, 18.083, 10564.798, 343.799, 52836.384 23/09/27,15:31:55,07,10,1, 11.9,1,1, 18.083, 10564.795, 343.796, 52836.369 23/09/27,15:31:55,08,10,1, 11.9,1,1, 18.083, 10564.805, 343.810, 52836.383 23/09/27,15:31:55,09,10,1, 11.9,1,1, 18.083, 10564.808, 343.821, 52836.361 23/09/27,15:31:55,10,10,1, 11.9,1,1, 18.083, 10564.806, 343.777, 52836.349 23/09/27,15:31:55,11,10,1, 11.9,1,1, 18.083, 10564.805, 343.826, 52836.359 23/09/27,15:31:55,12,10,1, 11.9,1,1, 18.083, 10564.786, 343.819, 52836.373 23/09/27,15:31:55,13,10,1, 11.9,1,1, 18.083, 10564.795, 343.819, 52836.337 23/09/27,15:31:55,14,10,1, 11.9,1,1, 18.083, 10564.779, 343.847, 52836.389 23/09/27,15:31:55,15,10,1, 11.9,1,1, 18.083, 10564.807, 343.824, 52836.382 23/09/27,15:31:55,16,10,1, 11.9,1,1, 18.083, 10564.790, 343.796, 52836.374 23/09/27,15:31:55,17,10,1, 11.9,1,1, 18.083, 10564.790, 343.828, 52836.368 23/09/27,15:31:55,18,10,1, 11.9,1,1, 18.083, 10564.756, 343.824, 52836.381 23/09/27,15:31:55,19,10,1, 11.9,1,1, 18.083, 10564.767, 343.831, 52836.347 23/09/27,15:31:56,00,10,1, 11.8,1,1, 18.085, 10564.761, 343.831, 52836.347 23/09/27,15:31:56,01,10,1, 11.8,1,1, 18.085, 10564.746, 343.845, 52836.381 23/09/27,15:31:56,02,10,1, 11.8,1,1, 18.085, 10564.750, 343.858, 52836.336 23/09/27,15:31:56,03,10,1, 11.8,1,1, 18.085, 10564.761, 343.866, 52836.351 23/09/27,15:31:56,04,10,1, 11.8,1,1, 18.085, 10564.751, 343.872, 52836.390 23/09/27,15:31:56,05,10,1, 11.8,1,1, 18.085, 10564.754, 343.847, 52836.338 23/09/27,15:31:56,06,10,1, 11.8,1,1, 18.085, 10564.735, 343.862, 52836.339 23/09/27,15:31:56,07,10,1, 11.8,1,1, 18.085, 10564.718, 343.865, 52836.386 23/09/27,15:31:56,08,10,1, 11.8,1,1, 18.085, 10564.746, 343.848, 52836.401 23/09/27,15:31:56,09,10,1, 11.8,1,1, 18.085, 10564.734, 343.873, 52836.385 23/09/27,15:31:56,10,10,1, 11.8,1,1, 18.085, 10564.740, 343.892, 52836.379 23/09/27,15:31:56,11,10,1, 11.8,1,1, 18.085, 10564.738, 343.869, 52836.372 23/09/27,15:31:56,12,10,1, 11.8,1,1, 18.085, 10564.727, 343.895, 52836.371 23/09/27,15:31:56,13,10,1, 11.8,1,1, 18.085, 10564.704, 343.853, 52836.375 23/09/27,15:31:56,14,10,1, 11.8,1,1, 18.085, 10564.718, 343.883, 52836.340 23/09/27,15:31:56,15,10,1, 11.8,1,1, 18.085, 10564.720, 343.908, 52836.364 23/09/27,15:31:56,16,10,1, 11.8,1,1, 18.085, 10564.698, 343.909, 52836.393 23/09/27,15:31:56,17,10,1, 11.8,1,1, 18.085, 10564.695, 343.909, 52836.404 23/09/27,15:31:56,18,10,1, 11.8,1,1, 18.085, 10564.711, 343.897, 52836.388 23/09/27,15:31:56,19,10,1, 11.8,1,1, 18.085, 10564.685, 343.909, 52836.371 23/09/27,15:31:57,00,10,1, 11.8,1,1, 18.084, 10564.678, 343.909, 52836.371 23/09/27,15:31:57,01,10,1, 11.8,1,1, 18.084, 10564.708, 343.926, 52836.342 23/09/27,15:31:57,02,10,1, 11.8,1,1, 18.084, 10564.705, 344.025, 52836.713 23/09/27,15:31:57,03,10,1, 11.8,1,1, 18.084, 10564.701, 344.006, 52836.647 23/09/27,15:31:57,04,10,1, 11.8,1,1, 18.084, 10564.701, 344.035, 52836.680 23/09/27,15:31:57,05,10,1, 11.8,1,1, 18.084, 10564.685, 344.017, 52836.668 23/09/27,15:31:57,06,10,1, 11.8,1,1, 18.084, 10564.700, 344.009, 52836.702 23/09/27,15:31:57,07,10,1, 11.8,1,1, 18.084, 10564.683, 344.021, 52836.704 23/09/27,15:31:57,08,10,1, 11.8,1,1, 18.084, 10564.672, 344.028, 52836.691 23/09/27,15:31:57,09,10,1, 11.8,1,1, 18.084, 10564.663, 344.049, 52836.736 23/09/27,15:31:57,10,10,1, 11.8,1,1, 18.084, 10564.678, 344.037, 52836.729 23/09/27,15:31:57,11,10,1, 11.8,1,1, 18.084, 10564.677, 344.015, 52836.714 23/09/27,15:31:57,12,10,1, 11.8,1,1, 18.084, 10564.677, 344.062, 52836.725 23/09/27,15:31:57,13,10,1, 11.8,1,1, 18.084, 10564.663, 344.009, 52836.727 23/09/27,15:31:57,14,10,1, 11.8,1,1, 18.084, 10564.659, 344.054, 52836.723 23/09/27,15:31:57,15,10,1, 11.8,1,1, 18.084, 10564.643, 344.034, 52836.721 23/09/27,15:31:57,16,10,1, 11.8,1,1, 18.084, 10564.658, 344.039, 52836.751 23/09/27,15:31:57,17,10,1, 11.8,1,1, 18.084, 10564.656, 344.067, 52836.716 23/09/27,15:31:57,18,10,1, 11.8,1,1, 18.084, 10564.637, 344.039, 52836.720 23/09/27,15:31:57,19,10,1, 11.8,1,1, 18.084, 10564.655, 344.078, 52836.732 23/09/27,15:31:58,00,10,1, 11.9,1,1, 18.084, 10564.653, 344.078, 52836.732 23/09/27,15:31:58,01,10,1, 11.9,1,1, 18.084, 10564.605, 344.098, 52836.730 23/09/27,15:31:58,02,10,1, 11.9,1,1, 18.084, 10564.609, 344.077, 52836.721 23/09/27,15:31:58,03,10,1, 11.9,1,1, 18.084, 10564.600, 344.083, 52836.732 23/09/27,15:31:58,04,10,1, 11.9,1,1, 18.084, 10564.608, 344.062, 52836.699 23/09/27,15:31:58,05,10,1, 11.9,1,1, 18.084, 10564.622, 344.096, 52836.720 23/09/27,15:31:58,06,10,1, 11.9,1,1, 18.084, 10564.634, 344.098, 52836.683 23/09/27,15:31:58,07,10,1, 11.9,1,1, 18.084, 10564.605, 344.137, 52836.734 23/09/27,15:31:58,08,10,1, 11.9,1,1, 18.084, 10564.594, 344.117, 52836.698 23/09/27,15:31:58,09,10,1, 11.9,1,1, 18.084, 10564.591, 344.116, 52836.723 23/09/27,15:31:58,10,10,1, 11.9,1,1, 18.084, 10564.586, 344.088, 52836.742 23/09/27,15:31:58,11,10,1, 11.9,1,1, 18.084, 10564.603, 344.123, 52836.703 23/09/27,15:31:58,12,10,1, 11.9,1,1, 18.084, 10564.579, 344.119, 52836.705 23/09/27,15:31:58,13,10,1, 11.9,1,1, 18.084, 10564.565, 344.106, 52836.699 23/09/27,15:31:58,14,10,1, 11.9,1,1, 18.084, 10564.587, 344.107, 52836.691 23/09/27,15:31:58,15,10,1, 11.9,1,1, 18.084, 10564.600, 344.117, 52836.709 23/09/27,15:31:58,16,10,1, 11.9,1,1, 18.084, 10564.558, 344.134, 52836.721 23/09/27,15:31:58,17,10,1, 11.9,1,1, 18.084, 10564.590, 344.123, 52836.722 23/09/27,15:31:58,18,10,1, 11.9,1,1, 18.084, 10564.566, 344.139, 52836.734 23/09/27,15:31:58,19,10,1, 11.9,1,1, 18.084, 10564.572, 344.160, 52836.749 23/09/27,15:31:59,00,10,1, 11.9,1,1, 18.085, 10564.569, 344.160, 52836.749 23/09/27,15:31:59,01,10,1, 11.9,1,1, 18.085, 10564.590, 344.157, 52836.692 23/09/27,15:31:59,02,10,1, 11.9,1,1, 18.085, 10564.559, 344.138, 52836.739 23/09/27,15:31:59,03,10,1, 11.9,1,1, 18.085, 10564.563, 344.168, 52836.730 23/09/27,15:31:59,04,10,1, 11.9,1,1, 18.085, 10564.566, 344.155, 52836.742 23/09/27,15:31:59,05,10,1, 11.9,1,1, 18.085, 10564.544, 344.154, 52836.739 23/09/27,15:31:59,06,10,1, 11.9,1,1, 18.085, 10564.535, 344.135, 52836.745 23/09/27,15:31:59,07,10,1, 11.9,1,1, 18.085, 10564.541, 344.147, 52836.718 23/09/27,15:31:59,08,10,1, 11.9,1,1, 18.085, 10564.586, 344.145, 52836.478 23/09/27,15:31:59,09,10,1, 11.9,1,1, 18.085, 10564.537, 344.163, 52836.657 23/09/27,15:31:59,10,10,1, 11.9,1,1, 18.085, 10564.526, 344.149, 52836.712 23/09/27,15:31:59,11,10,1, 11.9,1,1, 18.085, 10564.496, 344.195, 52836.698 23/09/27,15:31:59,12,10,1, 11.9,1,1, 18.085, 10564.529, 344.171, 52836.754 23/09/27,15:31:59,13,10,1, 11.9,1,1, 18.085, 10564.539, 344.161, 52836.732 23/09/27,15:31:59,14,10,1, 11.9,1,1, 18.085, 10564.529, 344.158, 52836.758 23/09/27,15:31:59,15,10,1, 11.9,1,1, 18.085, 10564.533, 344.194, 52836.746 23/09/27,15:31:59,16,10,1, 11.9,1,1, 18.085, 10564.525, 344.227, 52836.754 23/09/27,15:31:59,17,10,1, 11.9,1,1, 18.085, 10564.515, 344.199, 52836.762 23/09/27,15:31:59,18,10,1, 11.9,1,1, 18.085, 10564.507, 344.193, 52836.738 23/09/27,15:31:59,19,10,1, 11.9,1,1, 18.085, 10564.492, 344.197, 52836.761 23/09/27,15:32:00,00,11,1, 11.9,1,1, 18.085, 10564.486, 344.197, 52836.761 23/09/27,15:32:00,01,11,1, 11.9,1,1, 18.085, 10564.496, 344.188, 52836.730 23/09/27,15:32:00,02,11,1, 11.9,1,1, 18.085, 10564.483, 344.141, 52836.417 23/09/27,15:32:00,03,11,1, 11.9,1,1, 18.085, 10564.492, 344.154, 52836.428 23/09/27,15:32:00,04,11,1, 11.9,1,1, 18.085, 10564.478, 344.112, 52836.444 23/09/27,15:32:00,05,11,1, 11.9,1,1, 18.085, 10564.496, 344.125, 52836.461 23/09/27,15:32:00,06,11,1, 11.9,1,1, 18.085, 10564.474, 344.136, 52836.437 23/09/27,15:32:00,07,11,1, 11.9,1,1, 18.085, 10564.463, 344.122, 52836.464 23/09/27,15:32:00,08,11,1, 11.9,1,1, 18.085, 10564.478, 344.151, 52836.415 23/09/27,15:32:00,09,11,1, 11.9,1,1, 18.085, 10564.460, 344.124, 52836.437 23/09/27,15:32:00,10,11,1, 11.9,1,1, 18.085, 10564.456, 344.143, 52836.458 23/09/27,15:32:00,11,11,1, 11.9,1,1, 18.085, 10564.473, 344.157, 52836.451 23/09/27,15:32:00,12,11,1, 11.9,1,1, 18.085, 10564.454, 344.147, 52836.407 23/09/27,15:32:00,13,11,1, 11.9,1,1, 18.085, 10564.460, 344.118, 52836.423 23/09/27,15:32:00,14,11,1, 11.9,1,1, 18.085, 10564.440, 344.160, 52836.433 23/09/27,15:32:00,15,11,1, 11.9,1,1, 18.085, 10564.448, 344.176, 52836.442 23/09/27,15:32:00,16,11,1, 11.9,1,1, 18.085, 10564.424, 344.128, 52836.458 23/09/27,15:32:00,17,11,1, 11.9,1,1, 18.085, 10564.419, 344.164, 52836.424 23/09/27,15:32:00,18,11,1, 11.9,1,1, 18.085, 10564.435, 344.151, 52836.454 23/09/27,15:32:00,19,11,1, 11.9,1,1, 18.085, 10564.416, 344.148, 52836.424 23/09/27,15:32:01,00,11,1, 11.9,1,1, 18.087, 10564.411, 344.148, 52836.424 23/09/27,15:32:01,01,11,1, 11.9,1,1, 18.087, 10564.432, 344.163, 52836.409 23/09/27,15:32:01,02,11,1, 11.9,1,1, 18.087, 10564.435, 344.170, 52836.442 23/09/27,15:32:01,03,11,1, 11.9,1,1, 18.087, 10564.411, 344.173, 52836.446 23/09/27,15:32:01,04,11,1, 11.9,1,1, 18.087, 10564.403, 344.173, 52836.417 23/09/27,15:32:01,05,11,1, 11.9,1,1, 18.087, 10564.418, 344.156, 52836.446 23/09/27,15:32:01,06,11,1, 11.9,1,1, 18.087, 10564.415, 344.155, 52836.463 23/09/27,15:32:01,07,11,1, 11.9,1,1, 18.087, 10564.402, 344.157, 52836.418 23/09/27,15:32:01,08,11,1, 11.9,1,1, 18.087, 10564.387, 344.169, 52836.412 23/09/27,15:32:01,09,11,1, 11.9,1,1, 18.087, 10564.391, 344.171, 52836.448 23/09/27,15:32:01,10,11,1, 11.9,1,1, 18.087, 10564.381, 344.163, 52836.413 23/09/27,15:32:01,11,11,1, 11.9,1,1, 18.087, 10564.377, 344.165, 52836.420 23/09/27,15:32:01,12,11,1, 11.9,1,1, 18.087, 10564.352, 344.185, 52836.430 23/09/27,15:32:01,13,11,1, 11.9,1,1, 18.087, 10564.380, 344.199, 52836.426 23/09/27,15:32:01,14,11,1, 11.9,1,1, 18.087, 10564.373, 344.176, 52836.418 23/09/27,15:32:01,15,11,1, 11.9,1,1, 18.087, 10564.386, 344.216, 52836.441 23/09/27,15:32:01,16,11,1, 11.9,1,1, 18.087, 10564.375, 344.191, 52836.444 23/09/27,15:32:01,17,11,1, 11.9,1,1, 18.087, 10564.366, 344.197, 52836.435 23/09/27,15:32:01,18,11,1, 11.9,1,1, 18.087, 10564.358, 344.199, 52836.691 23/09/27,15:32:01,19,11,1, 11.9,1,1, 18.087, 10564.371, 344.213, 52836.474 23/09/27,15:32:02,00,11,1, 11.8,1,1, 18.086, 10564.369, 344.213, 52836.474 23/09/27,15:32:02,01,11,1, 11.8,1,1, 18.086, 10564.390, 344.217, 52836.441 23/09/27,15:32:02,02,11,1, 11.8,1,1, 18.086, 10564.332, 344.196, 52836.459 23/09/27,15:32:02,03,11,1, 11.8,1,1, 18.086, 10564.350, 344.149, 52836.406 23/09/27,15:32:02,04,11,1, 11.8,1,1, 18.086, 10564.350, 344.193, 52836.446 23/09/27,15:32:02,05,11,1, 11.8,1,1, 18.086, 10564.339, 344.209, 52836.406 23/09/27,15:32:02,06,11,1, 11.8,1,1, 18.086, 10564.340, 344.183, 52836.411 23/09/27,15:32:02,07,11,1, 11.8,1,1, 18.086, 10564.319, 344.231, 52836.417 23/09/27,15:32:02,08,11,1, 11.8,1,1, 18.086, 10564.326, 344.251, 52836.423 23/09/27,15:32:02,09,11,1, 11.8,1,1, 18.086, 10564.337, 344.216, 52836.423 23/09/27,15:32:02,10,11,1, 11.8,1,1, 18.086, 10564.306, 344.227, 52836.448 23/09/27,15:32:02,11,11,1, 11.8,1,1, 18.086, 10564.304, 344.248, 52836.462 23/09/27,15:32:02,12,11,1, 11.8,1,1, 18.086, 10564.317, 344.222, 52836.437 23/09/27,15:32:02,13,11,1, 11.8,1,1, 18.086, 10564.325, 344.215, 52836.449 23/09/27,15:32:02,14,11,1, 11.8,1,1, 18.086, 10564.318, 344.213, 52836.429 23/09/27,15:32:02,15,11,1, 11.8,1,1, 18.086, 10564.294, 344.208, 52836.430 23/09/27,15:32:02,16,11,1, 11.8,1,1, 18.086, 10564.303, 344.217, 52836.432 23/09/27,15:32:02,17,11,1, 11.8,1,1, 18.086, 10564.307, 344.212, 52836.447 23/09/27,15:32:02,18,11,1, 11.8,1,1, 18.086, 10564.309, 344.221, 52836.421 23/09/27,15:32:02,19,11,1, 11.8,1,1, 18.086, 10564.309, 344.200, 52836.400 23/09/27,15:32:03,00,11,1, 11.9,1,1, 18.089, 10564.302, 344.200, 52836.400 23/09/27,15:32:03,01,11,1, 11.9,1,1, 18.089, 10564.291, 344.229, 52836.473 23/09/27,15:32:03,02,11,1, 11.9,1,1, 18.089, 10564.292, 344.226, 52836.451 23/09/27,15:32:03,03,11,1, 11.9,1,1, 18.089, 10564.308, 344.221, 52836.324 23/09/27,15:32:03,04,11,1, 11.9,1,1, 18.089, 10564.315, 344.220, 52836.465 23/09/27,15:32:03,05,11,1, 11.9,1,1, 18.089, 10564.274, 344.213, 52836.409 23/09/27,15:32:03,06,11,1, 11.9,1,1, 18.089, 10564.270, 344.240, 52836.455 23/09/27,15:32:03,07,11,1, 11.9,1,1, 18.089, 10564.290, 344.234, 52836.447 23/09/27,15:32:03,08,11,1, 11.9,1,1, 18.089, 10564.302, 344.228, 52836.478 23/09/27,15:32:03,09,11,1, 11.9,1,1, 18.089, 10564.279, 344.260, 52836.493 23/09/27,15:32:03,10,11,1, 11.9,1,1, 18.089, 10564.272, 344.239, 52836.451 23/09/27,15:32:03,11,11,1, 11.9,1,1, 18.089, 10564.296, 344.239, 52836.462 23/09/27,15:32:03,12,11,1, 11.9,1,1, 18.089, 10564.258, 344.245, 52836.455 23/09/27,15:32:03,13,11,1, 11.9,1,1, 18.089, 10564.284, 344.263, 52836.453 23/09/27,15:32:03,14,11,1, 11.9,1,1, 18.089, 10564.250, 344.236, 52836.478 23/09/27,15:32:03,15,11,1, 11.9,1,1, 18.089, 10564.258, 344.258, 52836.477 23/09/27,15:32:03,16,11,1, 11.9,1,1, 18.089, 10564.250, 344.266, 52836.434 23/09/27,15:32:03,17,11,1, 11.9,1,1, 18.089, 10564.259, 344.239, 52836.474 23/09/27,15:32:03,18,11,1, 11.9,1,1, 18.089, 10564.273, 344.269, 52836.464 23/09/27,15:32:03,19,11,1, 11.9,1,1, 18.089, 10564.243, 344.256, 52836.420 23/09/27,15:32:04,00,11,1, 11.9,1,1, 18.086, 10564.235, 344.256, 52836.420 23/09/27,15:32:04,01,11,1, 11.9,1,1, 18.086, 10564.235, 344.258, 52836.451 23/09/27,15:32:04,02,11,1, 11.9,1,1, 18.086, 10564.212, 344.289, 52836.433 23/09/27,15:32:04,03,11,1, 11.9,1,1, 18.086, 10564.236, 344.266, 52836.475 23/09/27,15:32:04,04,11,1, 11.9,1,1, 18.086, 10564.233, 344.261, 52836.450 23/09/27,15:32:04,05,11,1, 11.9,1,1, 18.086, 10564.228, 344.304, 52836.495 23/09/27,15:32:04,06,11,1, 11.9,1,1, 18.086, 10564.202, 344.259, 52836.481 23/09/27,15:32:04,07,11,1, 11.9,1,1, 18.086, 10564.231, 344.284, 52836.453 23/09/27,15:32:04,08,11,1, 11.9,1,1, 18.086, 10564.217, 344.299, 52836.447 23/09/27,15:32:04,09,11,1, 11.9,1,1, 18.086, 10564.199, 344.290, 52836.435 23/09/27,15:32:04,10,11,1, 11.9,1,1, 18.086, 10564.190, 344.262, 52836.454 23/09/27,15:32:04,11,11,1, 11.9,1,1, 18.086, 10564.224, 344.285, 52836.459 23/09/27,15:32:04,12,11,1, 11.9,1,1, 18.086, 10564.208, 344.285, 52836.487 23/09/27,15:32:04,13,11,1, 11.9,1,1, 18.086, 10564.199, 344.275, 52836.460 23/09/27,15:32:04,14,11,1, 11.9,1,1, 18.086, 10564.190, 344.303, 52836.500 23/09/27,15:32:04,15,11,1, 11.9,1,1, 18.086, 10564.192, 344.276, 52836.455 23/09/27,15:32:04,16,11,1, 11.9,1,1, 18.086, 10564.180, 344.278, 52836.420 23/09/27,15:32:04,17,11,1, 11.9,1,1, 18.086, 10564.184, 344.283, 52836.472 23/09/27,15:32:04,18,11,1, 11.9,1,1, 18.086, 10564.194, 344.302, 52836.472 23/09/27,15:32:04,19,11,1, 11.9,1,1, 18.086, 10564.177, 344.279, 52836.477 23/09/27,15:32:05,00,11,1, 11.9,1,1, 18.091, 10564.169, 344.279, 52836.477 23/09/27,15:32:05,01,11,1, 11.9,1,1, 18.091, 10564.177, 344.316, 52836.475 23/09/27,15:32:05,02,11,1, 11.9,1,1, 18.091, 10564.167, 344.277, 52836.461 23/09/27,15:32:05,03,11,1, 11.9,1,1, 18.091, 10564.152, 344.303, 52836.463 23/09/27,15:32:05,04,11,1, 11.9,1,1, 18.091, 10564.151, 344.318, 52836.478 23/09/27,15:32:05,05,11,1, 11.9,1,1, 18.091, 10564.162, 344.304, 52836.447 23/09/27,15:32:05,06,11,1, 11.9,1,1, 18.091, 10564.160, 344.306, 52836.459 23/09/27,15:32:05,07,11,1, 11.9,1,1, 18.091, 10564.167, 344.304, 52836.459 23/09/27,15:32:05,08,11,1, 11.9,1,1, 18.091, 10564.154, 344.299, 52836.458 23/09/27,15:32:05,09,11,1, 11.9,1,1, 18.091, 10564.150, 344.308, 52836.447 23/09/27,15:32:05,10,11,1, 11.9,1,1, 18.091, 10564.146, 344.333, 52836.473 23/09/27,15:32:05,11,11,1, 11.9,1,1, 18.091, 10564.139, 344.306, 52836.455 23/09/27,15:32:05,12,11,1, 11.9,1,1, 18.091, 10564.166, 344.311, 52836.461 23/09/27,15:32:05,13,11,1, 11.9,1,1, 18.091, 10564.153, 344.324, 52836.468 23/09/27,15:32:05,14,11,1, 11.9,1,1, 18.091, 10564.143, 344.337, 52836.443 23/09/27,15:32:05,15,11,1, 11.9,1,1, 18.091, 10564.121, 344.294, 52836.446 23/09/27,15:32:05,16,11,1, 11.9,1,1, 18.091, 10564.132, 344.358, 52836.476 23/09/27,15:32:05,17,11,1, 11.9,1,1, 18.091, 10564.134, 344.344, 52836.453 23/09/27,15:32:05,18,11,1, 11.9,1,1, 18.091, 10564.145, 344.300, 52836.435 23/09/27,15:32:05,19,11,1, 11.9,1,1, 18.091, 10564.161, 344.331, 52836.466 23/09/27,15:32:06,00,11,1, 11.9,1,1, 18.083, 10564.160, 344.331, 52836.466 23/09/27,15:32:06,01,11,1, 11.9,1,1, 18.083, 10564.116, 344.321, 52836.494 23/09/27,15:32:06,02,11,1, 11.9,1,1, 18.083, 10564.106, 344.316, 52836.478 23/09/27,15:32:06,03,11,1, 11.9,1,1, 18.083, 10564.109, 344.337, 52836.456 23/09/27,15:32:06,04,11,1, 11.9,1,1, 18.083, 10564.098, 344.332, 52836.455 23/09/27,15:32:06,05,11,1, 11.9,1,1, 18.083, 10564.099, 344.331, 52836.458 23/09/27,15:32:06,06,11,1, 11.9,1,1, 18.083, 10564.104, 344.359, 52836.453 23/09/27,15:32:06,07,11,1, 11.9,1,1, 18.083, 10564.105, 344.315, 52836.473 23/09/27,15:32:06,08,11,1, 11.9,1,1, 18.083, 10564.095, 344.334, 52836.465 23/09/27,15:32:06,09,11,1, 11.9,1,1, 18.083, 10564.094, 344.350, 52836.462 23/09/27,15:32:06,10,11,1, 11.9,1,1, 18.083, 10564.089, 344.332, 52836.463 23/09/27,15:32:06,11,11,1, 11.9,1,1, 18.083, 10564.061, 344.343, 52836.469 23/09/27,15:32:06,12,11,1, 11.9,1,1, 18.083, 10564.075, 344.353, 52836.470 23/09/27,15:32:06,13,11,1, 11.9,1,1, 18.083, 10564.081, 344.344, 52836.517 23/09/27,15:32:06,14,11,1, 11.9,1,1, 18.083, 10564.053, 344.335, 52836.489 23/09/27,15:32:06,15,11,1, 11.9,1,1, 18.083, 10564.087, 344.347, 52836.512 23/09/27,15:32:06,16,11,1, 11.9,1,1, 18.083, 10564.054, 344.369, 52836.532 23/09/27,15:32:06,17,11,1, 11.9,1,1, 18.083, 10564.061, 344.355, 52836.477 23/09/27,15:32:06,18,11,1, 11.9,1,1, 18.083, 10564.073, 344.379, 52836.506 23/09/27,15:32:06,19,11,1, 11.9,1,1, 18.083, 10564.078, 344.368, 52836.499 23/09/27,15:32:07,00,11,1, 11.9,1,1, 18.083, 10564.077, 344.368, 52836.499 23/09/27,15:32:07,01,11,1, 11.9,1,1, 18.083, 10564.054, 344.366, 52836.482 23/09/27,15:32:07,02,11,1, 11.9,1,1, 18.083, 10564.033, 344.368, 52836.511 23/09/27,15:32:07,03,11,1, 11.9,1,1, 18.083, 10564.051, 344.342, 52836.499 23/09/27,15:32:07,04,11,1, 11.9,1,1, 18.083, 10564.048, 344.349, 52836.483 23/09/27,15:32:07,05,11,1, 11.9,1,1, 18.083, 10564.031, 344.374, 52836.516 23/09/27,15:32:07,06,11,1, 11.9,1,1, 18.083, 10564.052, 344.356, 52836.485 23/09/27,15:32:07,07,11,1, 11.9,1,1, 18.083, 10564.037, 344.342, 52836.469 23/09/27,15:32:07,08,11,1, 11.9,1,1, 18.083, 10564.051, 344.379, 52836.505 23/09/27,15:32:07,09,11,1, 11.9,1,1, 18.083, 10564.031, 344.381, 52836.491 23/09/27,15:32:07,10,11,1, 11.9,1,1, 18.083, 10564.024, 344.372, 52836.472 23/09/27,15:32:07,11,11,1, 11.9,1,1, 18.083, 10564.007, 344.393, 52836.523 23/09/27,15:32:07,12,11,1, 11.9,1,1, 18.083, 10564.016, 344.389, 52836.509 23/09/27,15:32:07,13,11,1, 11.9,1,1, 18.083, 10564.010, 344.390, 52836.481 23/09/27,15:32:07,14,11,1, 11.9,1,1, 18.083, 10564.007, 344.398, 52836.503 23/09/27,15:32:07,15,11,1, 11.9,1,1, 18.083, 10563.988, 344.382, 52836.493 23/09/27,15:32:07,16,11,1, 11.9,1,1, 18.083, 10564.021, 344.423, 52836.492 23/09/27,15:32:07,17,11,1, 11.9,1,1, 18.083, 10563.978, 344.409, 52836.529 23/09/27,15:32:07,18,11,1, 11.9,1,1, 18.083, 10564.011, 344.398, 52836.507 23/09/27,15:32:07,19,11,1, 11.9,1,1, 18.083, 10563.990, 344.368, 52836.511 23/09/27,15:32:08,00,11,1, 11.9,1,1, 18.085, 10563.985, 344.368, 52836.511 23/09/27,15:32:08,01,11,1, 11.9,1,1, 18.085, 10563.993, 344.392, 52836.487 23/09/27,15:32:08,02,11,1, 11.9,1,1, 18.085, 10563.972, 344.374, 52836.451 23/09/27,15:32:08,03,11,1, 11.9,1,1, 18.085, 10563.964, 344.376, 52836.479 23/09/27,15:32:08,04,11,1, 11.9,1,1, 18.085, 10563.939, 344.407, 52836.493 23/09/27,15:32:08,05,11,1, 11.9,1,1, 18.085, 10563.962, 344.386, 52836.482 23/09/27,15:32:08,06,11,1, 11.9,1,1, 18.085, 10563.946, 344.385, 52836.472 23/09/27,15:32:08,07,11,1, 11.9,1,1, 18.085, 10563.951, 344.384, 52836.491 23/09/27,15:32:08,08,11,1, 11.9,1,1, 18.085, 10563.932, 344.407, 52836.511 23/09/27,15:32:08,09,11,1, 11.9,1,1, 18.085, 10563.954, 344.391, 52836.511 23/09/27,15:32:08,10,11,1, 11.9,1,1, 18.085, 10563.953, 344.417, 52836.492 23/09/27,15:32:08,11,11,1, 11.9,1,1, 18.085, 10563.922, 344.394, 52836.497 23/09/27,15:32:08,12,11,1, 11.9,1,1, 18.085, 10563.930, 344.411, 52836.523 23/09/27,15:32:08,13,11,1, 11.9,1,1, 18.085, 10563.935, 344.416, 52836.516 23/09/27,15:32:08,14,11,1, 11.9,1,1, 18.085, 10563.925, 344.425, 52836.501 23/09/27,15:32:08,15,11,1, 11.9,1,1, 18.085, 10563.928, 344.411, 52836.478 23/09/27,15:32:08,16,11,1, 11.9,1,1, 18.085, 10563.898, 344.448, 52836.468 23/09/27,15:32:08,17,11,1, 11.9,1,1, 18.085, 10563.945, 344.454, 52836.542 23/09/27,15:32:08,18,11,1, 11.9,1,1, 18.085, 10563.931, 344.404, 52836.488 23/09/27,15:32:08,19,11,1, 11.9,1,1, 18.085, 10563.889, 344.421, 52836.501 23/09/27,15:32:09,00,11,1, 11.9,1,1, 18.084, 10563.885, 344.421, 52836.501 23/09/27,15:32:09,01,11,1, 11.9,1,1, 18.084, 10563.887, 344.411, 52836.462 23/09/27,15:32:09,02,11,1, 11.9,1,1, 18.084, 10563.888, 344.420, 52836.538 23/09/27,15:32:09,03,11,1, 11.9,1,1, 18.084, 10563.897, 344.436, 52836.522 23/09/27,15:32:09,04,11,1, 11.9,1,1, 18.084, 10563.896, 344.441, 52836.514 23/09/27,15:32:09,05,11,1, 11.9,1,1, 18.084, 10563.865, 344.436, 52836.518 23/09/27,15:32:09,06,11,1, 11.9,1,1, 18.084, 10563.887, 344.447, 52836.502 23/09/27,15:32:09,07,11,1, 11.9,1,1, 18.084, 10563.881, 344.443, 52836.491 23/09/27,15:32:09,08,11,1, 11.9,1,1, 18.084, 10563.877, 344.444, 52836.516 23/09/27,15:32:09,09,11,1, 11.9,1,1, 18.084, 10563.864, 344.467, 52836.517 23/09/27,15:32:09,10,11,1, 11.9,1,1, 18.084, 10563.882, 344.433, 52836.539 23/09/27,15:32:09,11,11,1, 11.9,1,1, 18.084, 10563.851, 344.455, 52836.528 23/09/27,15:32:09,12,11,1, 11.9,1,1, 18.084, 10563.870, 344.472, 52836.528 23/09/27,15:32:09,13,11,1, 11.9,1,1, 18.084, 10563.847, 344.474, 52836.500 23/09/27,15:32:09,14,11,1, 11.9,1,1, 18.084, 10563.832, 344.478, 52836.529 23/09/27,15:32:09,15,11,1, 11.9,1,1, 18.084, 10563.847, 344.458, 52836.480 23/09/27,15:32:09,16,11,1, 11.9,1,1, 18.084, 10563.854, 344.474, 52836.547 23/09/27,15:32:09,17,11,1, 11.9,1,1, 18.084, 10563.828, 344.475, 52836.506 23/09/27,15:32:09,18,11,1, 11.9,1,1, 18.084, 10563.833, 344.476, 52836.542 23/09/27,15:32:09,19,11,1, 11.9,1,1, 18.084, 10563.827, 344.491, 52836.511 23/09/27,15:32:10,00,11,1, 11.9,1,1, 18.085, 10563.827, 344.491, 52836.511 23/09/27,15:32:10,01,11,1, 11.9,1,1, 18.085, 10563.827, 344.477, 52836.495 23/09/27,15:32:10,02,11,1, 11.9,1,1, 18.085, 10563.807, 344.508, 52836.542 23/09/27,15:32:10,03,11,1, 11.9,1,1, 18.085, 10563.807, 344.459, 52836.491 23/09/27,15:32:10,04,11,1, 11.9,1,1, 18.085, 10563.810, 344.493, 52836.560 23/09/27,15:32:10,05,11,1, 11.9,1,1, 18.085, 10563.818, 344.468, 52836.533 23/09/27,15:32:10,06,11,1, 11.9,1,1, 18.085, 10563.824, 344.483, 52836.552 23/09/27,15:32:10,07,11,1, 11.9,1,1, 18.085, 10563.776, 344.480, 52836.532 23/09/27,15:32:10,08,11,1, 11.9,1,1, 18.085, 10563.812, 344.507, 52836.531 23/09/27,15:32:10,09,11,1, 11.9,1,1, 18.085, 10563.805, 344.479, 52836.519 23/09/27,15:32:10,10,11,1, 11.9,1,1, 18.085, 10563.771, 344.483, 52836.496 23/09/27,15:32:10,11,11,1, 11.9,1,1, 18.085, 10563.778, 344.518, 52836.541 23/09/27,15:32:10,12,11,1, 11.9,1,1, 18.085, 10563.778, 344.511, 52836.534 23/09/27,15:32:10,13,11,1, 11.9,1,1, 18.085, 10563.769, 344.459, 52836.496 23/09/27,15:32:10,14,11,1, 11.9,1,1, 18.085, 10563.782, 344.500, 52836.491 23/09/27,15:32:10,15,11,1, 11.9,1,1, 18.085, 10563.770, 344.527, 52836.498 23/09/27,15:32:10,16,11,1, 11.9,1,1, 18.085, 10563.778, 344.496, 52836.536 23/09/27,15:32:10,17,11,1, 11.9,1,1, 18.085, 10563.785, 344.514, 52836.519 23/09/27,15:32:10,18,11,1, 11.9,1,1, 18.085, 10563.785, 344.516, 52836.545 23/09/27,15:32:10,19,11,1, 11.9,1,1, 18.085, 10563.769, 344.512, 52836.540 23/09/27,15:32:11,00,11,1, 11.7,1,1, 18.079, 10563.768, 344.512, 52836.540 23/09/27,15:32:11,01,11,1, 11.7,1,1, 18.079, 10563.748, 344.527, 52836.555 23/09/27,15:32:11,02,11,1, 11.7,1,1, 18.079, 10563.732, 344.517, 52836.535 23/09/27,15:32:11,03,11,1, 11.7,1,1, 18.079, 10563.742, 344.532, 52836.551 23/09/27,15:32:11,04,11,1, 11.7,1,1, 18.079, 10563.759, 344.531, 52836.563 23/09/27,15:32:11,05,11,1, 11.7,1,1, 18.079, 10563.737, 344.529, 52836.543 23/09/27,15:32:11,06,11,1, 11.7,1,1, 18.079, 10563.751, 344.516, 52836.525 23/09/27,15:32:11,07,11,1, 11.7,1,1, 18.079, 10563.725, 344.540, 52836.581 23/09/27,15:32:11,08,11,1, 11.7,1,1, 18.079, 10563.719, 344.559, 52836.547 23/09/27,15:32:11,09,11,1, 11.7,1,1, 18.079, 10563.718, 344.540, 52836.530 23/09/27,15:32:11,10,11,1, 11.7,1,1, 18.079, 10563.719, 344.525, 52836.572 23/09/27,15:32:11,11,11,1, 11.7,1,1, 18.079, 10563.728, 344.550, 52836.547 23/09/27,15:32:11,12,11,1, 11.7,1,1, 18.079, 10563.713, 344.562, 52836.531 23/09/27,15:32:11,13,11,1, 11.7,1,1, 18.079, 10563.721, 344.539, 52836.554 23/09/27,15:32:11,14,11,1, 11.7,1,1, 18.079, 10563.716, 344.564, 52836.535 23/09/27,15:32:11,15,11,1, 11.7,1,1, 18.079, 10563.697, 344.544, 52836.555 23/09/27,15:32:11,16,11,1, 11.7,1,1, 18.079, 10563.683, 344.573, 52836.527 23/09/27,15:32:11,17,11,1, 11.7,1,1, 18.079, 10563.709, 344.567, 52836.541 23/09/27,15:32:11,18,11,1, 11.7,1,1, 18.079, 10563.691, 344.554, 52836.587 23/09/27,15:32:11,19,11,1, 11.7,1,1, 18.079, 10563.679, 344.551, 52836.517 23/09/27,15:32:12,00,12,1, 11.9,1,1, 18.080, 10563.676, 344.551, 52836.517 23/09/27,15:32:12,01,12,1, 11.9,1,1, 18.080, 10563.695, 344.579, 52836.591 23/09/27,15:32:12,02,12,1, 11.9,1,1, 18.080, 10563.661, 344.571, 52836.530 23/09/27,15:32:12,03,12,1, 11.9,1,1, 18.080, 10563.674, 344.623, 52836.578 23/09/27,15:32:12,04,12,1, 11.9,1,1, 18.080, 10563.677, 344.616, 52836.592 23/09/27,15:32:12,05,12,1, 11.9,1,1, 18.080, 10563.668, 344.570, 52836.526 23/09/27,15:32:12,06,12,1, 11.9,1,1, 18.080, 10563.652, 344.600, 52836.571 23/09/27,15:32:12,07,12,1, 11.9,1,1, 18.080, 10563.646, 344.592, 52836.543 23/09/27,15:32:12,08,12,1, 11.9,1,1, 18.080, 10563.655, 344.570, 52836.533 23/09/27,15:32:12,09,12,1, 11.9,1,1, 18.080, 10563.637, 344.562, 52836.532 23/09/27,15:32:12,10,12,1, 11.9,1,1, 18.080, 10563.642, 344.588, 52836.563 23/09/27,15:32:12,11,12,1, 11.9,1,1, 18.080, 10563.635, 344.606, 52836.580 23/09/27,15:32:12,12,12,1, 11.9,1,1, 18.080, 10563.631, 344.596, 52836.536 23/09/27,15:32:12,13,12,1, 11.9,1,1, 18.080, 10563.651, 344.630, 52836.570 23/09/27,15:32:12,14,12,1, 11.9,1,1, 18.080, 10563.615, 344.582, 52836.525 23/09/27,15:32:12,15,12,1, 11.9,1,1, 18.080, 10563.613, 344.607, 52836.534 23/09/27,15:32:12,16,12,1, 11.9,1,1, 18.080, 10563.634, 344.624, 52836.555 23/09/27,15:32:12,17,12,1, 11.9,1,1, 18.080, 10563.616, 344.631, 52836.591 23/09/27,15:32:12,18,12,1, 11.9,1,1, 18.080, 10563.597, 344.604, 52836.605 23/09/27,15:32:12,19,12,1, 11.9,1,1, 18.080, 10563.610, 344.634, 52836.562 23/09/27,15:32:13,00,12,1, 11.8,1,1, 18.086, 10563.601, 344.634, 52836.562 23/09/27,15:32:13,01,12,1, 11.8,1,1, 18.086, 10563.609, 344.620, 52836.564 23/09/27,15:32:13,02,12,1, 11.8,1,1, 18.086, 10563.589, 344.634, 52836.510 23/09/27,15:32:13,03,12,1, 11.8,1,1, 18.086, 10563.605, 344.629, 52836.572 23/09/27,15:32:13,04,12,1, 11.8,1,1, 18.086, 10563.574, 344.634, 52836.574 23/09/27,15:32:13,05,12,1, 11.8,1,1, 18.086, 10563.583, 344.658, 52836.594 23/09/27,15:32:13,06,12,1, 11.8,1,1, 18.086, 10563.565, 344.647, 52836.614 23/09/27,15:32:13,07,12,1, 11.8,1,1, 18.086, 10563.561, 344.656, 52836.596 23/09/27,15:32:13,08,12,1, 11.8,1,1, 18.086, 10563.568, 344.642, 52836.565 23/09/27,15:32:13,09,12,1, 11.8,1,1, 18.086, 10563.587, 344.651, 52836.587 23/09/27,15:32:13,10,12,1, 11.8,1,1, 18.086, 10563.559, 344.649, 52836.613 23/09/27,15:32:13,11,12,1, 11.8,1,1, 18.086, 10563.554, 344.641, 52836.581 23/09/27,15:32:13,12,12,1, 11.8,1,1, 18.086, 10563.565, 344.667, 52836.575 23/09/27,15:32:13,13,12,1, 11.8,1,1, 18.086, 10563.554, 344.663, 52836.586 23/09/27,15:32:13,14,12,1, 11.8,1,1, 18.086, 10563.556, 344.680, 52836.589 23/09/27,15:32:13,15,12,1, 11.8,1,1, 18.086, 10563.555, 344.663, 52836.595 23/09/27,15:32:13,16,12,1, 11.8,1,1, 18.086, 10563.548, 344.696, 52836.595 23/09/27,15:32:13,17,12,1, 11.8,1,1, 18.086, 10563.543, 344.678, 52836.573 23/09/27,15:32:13,18,12,1, 11.8,1,1, 18.086, 10563.518, 344.688, 52836.644 23/09/27,15:32:13,19,12,1, 11.8,1,1, 18.086, 10563.538, 344.694, 52836.637 23/09/27,15:32:14,00,11,1, 11.9,1,1, 18.083, 10563.534, 344.694, 52836.637 23/09/27,15:32:14,01,11,1, 11.9,1,1, 18.083, 10563.520, 344.686, 52836.597 23/09/27,15:32:14,02,11,1, 11.9,1,1, 18.083, 10563.521, 344.705, 52836.607 23/09/27,15:32:14,03,11,1, 11.9,1,1, 18.083, 10563.537, 344.699, 52836.623 23/09/27,15:32:14,04,11,1, 11.9,1,1, 18.083, 10563.526, 344.686, 52836.593 23/09/27,15:32:14,05,11,1, 11.9,1,1, 18.083, 10563.534, 344.710, 52836.631 23/09/27,15:32:14,06,11,1, 11.9,1,1, 18.083, 10563.508, 344.717, 52836.625 23/09/27,15:32:14,07,11,1, 11.9,1,1, 18.083, 10563.505, 344.693, 52836.587 23/09/27,15:32:14,08,11,1, 11.9,1,1, 18.083, 10563.489, 344.713, 52836.607 23/09/27,15:32:14,09,11,1, 11.9,1,1, 18.083, 10563.498, 344.732, 52836.649 23/09/27,15:32:14,10,11,1, 11.9,1,1, 18.083, 10563.471, 344.729, 52836.563 23/09/27,15:32:14,11,11,1, 11.9,1,1, 18.083, 10563.482, 344.683, 52836.574 23/09/27,15:32:14,12,11,1, 11.9,1,1, 18.083, 10563.446, 344.724, 52836.593 23/09/27,15:32:14,13,11,1, 11.9,1,1, 18.083, 10563.456, 344.717, 52836.612 23/09/27,15:32:14,14,11,1, 11.9,1,1, 18.083, 10563.474, 344.710, 52836.582 23/09/27,15:32:14,15,11,1, 11.9,1,1, 18.083, 10563.476, 344.737, 52836.598 23/09/27,15:32:14,16,11,1, 11.9,1,1, 18.083, 10563.461, 344.733, 52836.600 23/09/27,15:32:14,17,11,1, 11.9,1,1, 18.083, 10563.444, 344.733, 52836.605 23/09/27,15:32:14,18,11,1, 11.9,1,1, 18.083, 10563.426, 344.712, 52836.580 23/09/27,15:32:14,19,11,1, 11.9,1,1, 18.083, 10563.470, 344.738, 52836.625 23/09/27,15:32:15,00,11,1, 11.8,1,1, 18.083, 10563.468, 344.738, 52836.625 23/09/27,15:32:15,01,11,1, 11.8,1,1, 18.083, 10563.436, 344.719, 52836.619 23/09/27,15:32:15,02,11,1, 11.8,1,1, 18.083, 10563.449, 344.748, 52836.586 23/09/27,15:32:15,03,11,1, 11.8,1,1, 18.083, 10563.433, 344.760, 52836.645 23/09/27,15:32:15,04,11,1, 11.8,1,1, 18.083, 10563.433, 344.766, 52836.644 23/09/27,15:32:15,05,11,1, 11.8,1,1, 18.083, 10563.409, 344.761, 52836.634 23/09/27,15:32:15,06,11,1, 11.8,1,1, 18.083, 10563.432, 344.753, 52836.597 23/09/27,15:32:15,07,11,1, 11.8,1,1, 18.083, 10563.407, 344.759, 52836.608 23/09/27,15:32:15,08,11,1, 11.8,1,1, 18.083, 10563.420, 344.757, 52836.639 23/09/27,15:32:15,09,11,1, 11.8,1,1, 18.083, 10563.428, 344.772, 52836.656 23/09/27,15:32:15,10,11,1, 11.8,1,1, 18.083, 10563.411, 344.764, 52836.599 23/09/27,15:32:15,11,11,1, 11.8,1,1, 18.083, 10563.414, 344.766, 52836.631 23/09/27,15:32:15,12,11,1, 11.8,1,1, 18.083, 10563.402, 344.789, 52836.633 23/09/27,15:32:15,13,11,1, 11.8,1,1, 18.083, 10563.378, 344.779, 52836.580 23/09/27,15:32:15,14,11,1, 11.8,1,1, 18.083, 10563.371, 344.772, 52836.614 23/09/27,15:32:15,15,11,1, 11.8,1,1, 18.083, 10563.381, 344.797, 52836.608 23/09/27,15:32:15,16,11,1, 11.8,1,1, 18.083, 10563.368, 344.784, 52836.620 23/09/27,15:32:15,17,11,1, 11.8,1,1, 18.083, 10563.387, 344.770, 52836.585 23/09/27,15:32:15,18,11,1, 11.8,1,1, 18.083, 10563.396, 344.779, 52836.635 23/09/27,15:32:15,19,11,1, 11.8,1,1, 18.083, 10563.383, 344.813, 52836.626 23/09/27,15:32:16,00,10,1, 11.9,1,1, 18.082, 10563.376, 344.813, 52836.626 23/09/27,15:32:16,01,10,1, 11.9,1,1, 18.082, 10563.396, 344.808, 52836.636 23/09/27,15:32:16,02,10,1, 11.9,1,1, 18.082, 10563.369, 344.793, 52836.607 23/09/27,15:32:16,03,10,1, 11.9,1,1, 18.082, 10563.362, 344.785, 52836.603 23/09/27,15:32:16,04,10,1, 11.9,1,1, 18.082, 10563.357, 344.778, 52836.629 23/09/27,15:32:16,05,10,1, 11.9,1,1, 18.082, 10563.359, 344.780, 52836.618 23/09/27,15:32:16,06,10,1, 11.9,1,1, 18.082, 10563.350, 344.779, 52836.615 23/09/27,15:32:16,07,10,1, 11.9,1,1, 18.082, 10563.359, 344.792, 52836.607 23/09/27,15:32:16,08,10,1, 11.9,1,1, 18.082, 10563.375, 344.799, 52836.628 23/09/27,15:32:16,09,10,1, 11.9,1,1, 18.082, 10563.321, 344.787, 52836.616 23/09/27,15:32:16,10,10,1, 11.9,1,1, 18.082, 10563.338, 344.790, 52836.625 23/09/27,15:32:16,11,10,1, 11.9,1,1, 18.082, 10563.340, 344.789, 52836.641 23/09/27,15:32:16,12,10,1, 11.9,1,1, 18.082, 10563.317, 344.801, 52836.631 23/09/27,15:32:16,13,10,1, 11.9,1,1, 18.082, 10563.321, 344.779, 52836.641 23/09/27,15:32:16,14,10,1, 11.9,1,1, 18.082, 10563.319, 344.828, 52836.626 23/09/27,15:32:16,15,10,1, 11.9,1,1, 18.082, 10563.328, 344.823, 52836.655 23/09/27,15:32:16,16,10,1, 11.9,1,1, 18.082, 10563.319, 344.813, 52836.678 23/09/27,15:32:16,17,10,1, 11.9,1,1, 18.082, 10563.299, 344.808, 52836.655 23/09/27,15:32:16,18,10,1, 11.9,1,1, 18.082, 10563.310, 344.803, 52836.669 23/09/27,15:32:16,19,10,1, 11.9,1,1, 18.082, 10563.315, 344.804, 52836.617 23/09/27,15:32:17,00,09,1, 11.9,1,1, 18.083, 10563.309, 344.804, 52836.617 23/09/27,15:32:17,01,09,1, 11.9,1,1, 18.083, 10563.275, 344.834, 52836.625 23/09/27,15:32:17,02,09,1, 11.9,1,1, 18.083, 10563.291, 344.842, 52836.683 23/09/27,15:32:17,03,09,1, 11.9,1,1, 18.083, 10563.289, 344.826, 52836.624 23/09/27,15:32:17,04,09,1, 11.9,1,1, 18.083, 10563.274, 344.835, 52836.664 23/09/27,15:32:17,05,09,1, 11.9,1,1, 18.083, 10563.243, 344.832, 52836.645 23/09/27,15:32:17,06,09,1, 11.9,1,1, 18.083, 10563.281, 344.823, 52836.637 23/09/27,15:32:17,07,09,1, 11.9,1,1, 18.083, 10563.272, 344.842, 52836.658 23/09/27,15:32:17,08,09,1, 11.9,1,1, 18.083, 10563.250, 344.846, 52836.637 23/09/27,15:32:17,09,09,1, 11.9,1,1, 18.083, 10563.253, 344.817, 52836.641 23/09/27,15:32:17,10,09,1, 11.9,1,1, 18.083, 10563.265, 344.841, 52836.662 23/09/27,15:32:17,11,09,1, 11.9,1,1, 18.083, 10563.278, 344.859, 52836.689 23/09/27,15:32:17,12,09,1, 11.9,1,1, 18.083, 10563.224, 344.856, 52836.638 23/09/27,15:32:17,13,09,1, 11.9,1,1, 18.083, 10563.237, 344.837, 52836.644 23/09/27,15:32:17,14,09,1, 11.9,1,1, 18.083, 10563.246, 344.828, 52836.643 23/09/27,15:32:17,15,09,1, 11.9,1,1, 18.083, 10563.246, 344.818, 52836.664 23/09/27,15:32:17,16,09,1, 11.9,1,1, 18.083, 10563.222, 344.836, 52836.629 23/09/27,15:32:17,17,09,1, 11.9,1,1, 18.083, 10563.237, 344.863, 52836.649 23/09/27,15:32:17,18,09,1, 11.9,1,1, 18.083, 10563.238, 344.877, 52836.660 23/09/27,15:32:17,19,09,1, 11.9,1,1, 18.083, 10563.216, 344.840, 52836.631 23/09/27,15:32:18,00,11,1, 11.8,1,1, 18.082, 10563.209, 344.840, 52836.631 23/09/27,15:32:18,01,11,1, 11.8,1,1, 18.082, 10563.229, 344.877, 52836.676 23/09/27,15:32:18,02,11,1, 11.8,1,1, 18.082, 10563.222, 344.859, 52836.636 23/09/27,15:32:18,03,11,1, 11.8,1,1, 18.082, 10563.202, 344.854, 52836.629 23/09/27,15:32:18,04,11,1, 11.8,1,1, 18.082, 10563.224, 344.859, 52836.681 23/09/27,15:32:18,05,11,1, 11.8,1,1, 18.082, 10563.208, 344.852, 52836.693 23/09/27,15:32:18,06,11,1, 11.8,1,1, 18.082, 10563.190, 344.849, 52836.673 23/09/27,15:32:18,07,11,1, 11.8,1,1, 18.082, 10563.217, 344.864, 52836.684 23/09/27,15:32:18,08,11,1, 11.8,1,1, 18.082, 10563.191, 344.891, 52836.645 23/09/27,15:32:18,09,11,1, 11.8,1,1, 18.082, 10563.177, 344.879, 52836.664 23/09/27,15:32:18,10,11,1, 11.8,1,1, 18.082, 10563.170, 344.873, 52836.661 23/09/27,15:32:18,11,11,1, 11.8,1,1, 18.082, 10563.161, 344.863, 52836.680 23/09/27,15:32:18,12,11,1, 11.8,1,1, 18.082, 10563.168, 344.837, 52836.634 23/09/27,15:32:18,13,11,1, 11.8,1,1, 18.082, 10563.160, 344.856, 52836.654 23/09/27,15:32:18,14,11,1, 11.8,1,1, 18.082, 10563.173, 344.893, 52836.699 23/09/27,15:32:18,15,11,1, 11.8,1,1, 18.082, 10563.162, 344.848, 52836.668 23/09/27,15:32:18,16,11,1, 11.8,1,1, 18.082, 10563.145, 344.861, 52836.668 23/09/27,15:32:18,17,11,1, 11.8,1,1, 18.082, 10563.154, 344.888, 52836.711 23/09/27,15:32:18,18,11,1, 11.8,1,1, 18.082, 10563.131, 344.884, 52836.651 23/09/27,15:32:18,19,11,1, 11.8,1,1, 18.082, 10563.119, 344.848, 52836.647 23/09/27,15:32:19,00,11,1, 12.0,1,1, 18.086, 10563.117, 344.848, 52836.647 23/09/27,15:32:19,01,11,1, 12.0,1,1, 18.086, 10563.129, 344.894, 52836.682 23/09/27,15:32:19,02,11,1, 12.0,1,1, 18.086, 10563.142, 344.852, 52836.660 23/09/27,15:32:19,03,11,1, 12.0,1,1, 18.086, 10563.123, 344.875, 52836.689 23/09/27,15:32:19,04,11,1, 12.0,1,1, 18.086, 10563.107, 344.885, 52836.678 23/09/27,15:32:19,05,11,1, 12.0,1,1, 18.086, 10563.103, 344.861, 52836.679 23/09/27,15:32:19,06,11,1, 12.0,1,1, 18.086, 10563.093, 344.879, 52836.650 23/09/27,15:32:19,07,11,1, 12.0,1,1, 18.086, 10563.112, 344.888, 52836.656 23/09/27,15:32:19,08,11,1, 12.0,1,1, 18.086, 10563.120, 344.915, 52836.695 23/09/27,15:32:19,09,11,1, 12.0,1,1, 18.086, 10563.109, 344.873, 52836.666 23/09/27,15:32:19,10,11,1, 12.0,1,1, 18.086, 10563.093, 344.898, 52836.697 23/09/27,15:32:19,11,11,1, 12.0,1,1, 18.086, 10563.091, 344.892, 52836.715 23/09/27,15:32:19,12,11,1, 12.0,1,1, 18.086, 10563.097, 344.884, 52836.711 23/09/27,15:32:19,13,11,1, 12.0,1,1, 18.086, 10563.088, 344.881, 52836.642 23/09/27,15:32:19,14,11,1, 12.0,1,1, 18.086, 10563.088, 344.876, 52836.724 23/09/27,15:32:19,15,11,1, 12.0,1,1, 18.086, 10563.088, 344.896, 52836.677 23/09/27,15:32:19,16,11,1, 12.0,1,1, 18.086, 10563.078, 344.908, 52836.711 23/09/27,15:32:19,17,11,1, 12.0,1,1, 18.086, 10563.070, 344.908, 52836.726 23/09/27,15:32:19,18,11,1, 12.0,1,1, 18.086, 10563.070, 344.920, 52836.715 23/09/27,15:32:19,19,11,1, 12.0,1,1, 18.086, 10563.075, 344.918, 52836.733 23/09/27,15:32:20,00,10,1, 11.9,1,1, 18.085, 10563.067, 344.918, 52836.733 23/09/27,15:32:20,01,10,1, 11.9,1,1, 18.085, 10563.044, 344.895, 52836.744 23/09/27,15:32:20,02,10,1, 11.9,1,1, 18.085, 10563.051, 344.891, 52836.720 23/09/27,15:32:20,03,10,1, 11.9,1,1, 18.085, 10563.054, 344.904, 52836.783 23/09/27,15:32:20,04,10,1, 11.9,1,1, 18.085, 10563.050, 344.925, 52836.701 23/09/27,15:32:20,05,10,1, 11.9,1,1, 18.085, 10563.047, 344.888, 52836.702 23/09/27,15:32:20,06,10,1, 11.9,1,1, 18.085, 10563.032, 344.908, 52836.715 23/09/27,15:32:20,07,10,1, 11.9,1,1, 18.085, 10563.029, 344.936, 52836.744 23/09/27,15:32:20,08,10,1, 11.9,1,1, 18.085, 10563.014, 344.906, 52836.713 23/09/27,15:32:20,09,10,1, 11.9,1,1, 18.085, 10563.015, 344.896, 52836.691 23/09/27,15:32:20,10,10,1, 11.9,1,1, 18.085, 10563.045, 344.916, 52836.716 23/09/27,15:32:20,11,10,1, 11.9,1,1, 18.085, 10563.007, 344.928, 52836.738 23/09/27,15:32:20,12,10,1, 11.9,1,1, 18.085, 10562.990, 344.909, 52836.735 23/09/27,15:32:20,13,10,1, 11.9,1,1, 18.085, 10562.994, 344.900, 52836.709 23/09/27,15:32:20,14,10,1, 11.9,1,1, 18.085, 10562.983, 344.901, 52836.702 23/09/27,15:32:20,15,10,1, 11.9,1,1, 18.085, 10562.978, 344.887, 52836.698 23/09/27,15:32:20,16,10,1, 11.9,1,1, 18.085, 10562.987, 344.894, 52836.725 23/09/27,15:32:20,17,10,1, 11.9,1,1, 18.085, 10562.991, 344.910, 52836.699 23/09/27,15:32:20,18,10,1, 11.9,1,1, 18.085, 10562.970, 344.887, 52836.687 23/09/27,15:32:20,19,10,1, 11.9,1,1, 18.085, 10562.981, 344.897, 52836.748 23/09/27,15:32:21,00,10,1, 11.9,1,1, 18.082, 10562.975, 344.897, 52836.748 23/09/27,15:32:21,01,10,1, 11.9,1,1, 18.082, 10562.957, 344.895, 52836.702 23/09/27,15:32:21,02,10,1, 11.9,1,1, 18.082, 10562.945, 344.894, 52836.716 23/09/27,15:32:21,03,10,1, 11.9,1,1, 18.082, 10562.987, 344.916, 52836.743 23/09/27,15:32:21,04,10,1, 11.9,1,1, 18.082, 10562.931, 344.903, 52836.703 23/09/27,15:32:21,05,10,1, 11.9,1,1, 18.082, 10562.921, 344.911, 52836.696 23/09/27,15:32:21,06,10,1, 11.9,1,1, 18.082, 10562.948, 344.943, 52836.699 23/09/27,15:32:21,07,10,1, 11.9,1,1, 18.082, 10562.941, 344.927, 52836.735 23/09/27,15:32:21,08,10,1, 11.9,1,1, 18.082, 10562.934, 344.912, 52836.678 23/09/27,15:32:21,09,10,1, 11.9,1,1, 18.082, 10562.923, 344.908, 52836.711 23/09/27,15:32:21,10,10,1, 11.9,1,1, 18.082, 10562.912, 344.934, 52836.714 23/09/27,15:32:21,11,10,1, 11.9,1,1, 18.082, 10562.903, 344.882, 52836.689 23/09/27,15:32:21,12,10,1, 11.9,1,1, 18.082, 10562.921, 344.910, 52836.725 23/09/27,15:32:21,13,10,1, 11.9,1,1, 18.082, 10562.896, 344.925, 52836.585 23/09/27,15:32:21,14,10,1, 11.9,1,1, 18.082, 10562.922, 344.910, 52836.690 23/09/27,15:32:21,15,10,1, 11.9,1,1, 18.082, 10562.911, 344.913, 52836.645 23/09/27,15:32:21,16,10,1, 11.9,1,1, 18.082, 10562.924, 344.925, 52836.783 23/09/27,15:32:21,17,10,1, 11.9,1,1, 18.082, 10562.877, 344.940, 52836.761 23/09/27,15:32:21,18,10,1, 11.9,1,1, 18.082, 10562.892, 344.926, 52836.725 23/09/27,15:32:21,19,10,1, 11.9,1,1, 18.082, 10562.898, 344.891, 52836.726 23/09/27,15:32:22,00,10,1, 11.9,1,1, 18.080, 10562.892, 344.891, 52836.726 23/09/27,15:32:22,01,10,1, 11.9,1,1, 18.080, 10562.910, 344.899, 52836.709 23/09/27,15:32:22,02,10,1, 11.9,1,1, 18.080, 10562.885, 344.913, 52836.727 23/09/27,15:32:22,03,10,1, 11.9,1,1, 18.080, 10562.889, 344.906, 52836.740 23/09/27,15:32:22,04,10,1, 11.9,1,1, 18.080, 10562.872, 344.907, 52836.732 23/09/27,15:32:22,05,10,1, 11.9,1,1, 18.080, 10562.856, 344.919, 52836.699 23/09/27,15:32:22,06,10,1, 11.9,1,1, 18.080, 10562.901, 344.934, 52836.710 23/09/27,15:32:22,07,10,1, 11.9,1,1, 18.080, 10562.858, 344.905, 52836.686 23/09/27,15:32:22,08,10,1, 11.9,1,1, 18.080, 10562.866, 344.914, 52836.704 23/09/27,15:32:22,09,10,1, 11.9,1,1, 18.080, 10562.845, 344.925, 52836.739 23/09/27,15:32:22,10,10,1, 11.9,1,1, 18.080, 10562.855, 344.908, 52836.710 23/09/27,15:32:22,11,10,1, 11.9,1,1, 18.080, 10562.808, 344.903, 52836.695 23/09/27,15:32:22,12,10,1, 11.9,1,1, 18.080, 10562.818, 344.917, 52836.679 23/09/27,15:32:22,13,10,1, 11.9,1,1, 18.080, 10562.836, 344.937, 52836.708 23/09/27,15:32:22,14,10,1, 11.9,1,1, 18.080, 10562.839, 344.906, 52836.685 23/09/27,15:32:22,15,10,1, 11.9,1,1, 18.080, 10562.812, 344.912, 52836.690 23/09/27,15:32:22,16,10,1, 11.9,1,1, 18.080, 10562.837, 344.925, 52836.733 23/09/27,15:32:22,17,10,1, 11.9,1,1, 18.080, 10562.814, 344.914, 52836.728 23/09/27,15:32:22,18,10,1, 11.9,1,1, 18.080, 10562.826, 344.892, 52836.703 23/09/27,15:32:22,19,10,1, 11.9,1,1, 18.080, 10562.826, 344.897, 52836.738 23/09/27,15:32:23,00,11,1, 11.9,1,1, 18.083, 10562.825, 344.897, 52836.738 23/09/27,15:32:23,01,11,1, 11.9,1,1, 18.083, 10562.824, 344.920, 52836.721 23/09/27,15:32:23,02,11,1, 11.9,1,1, 18.083, 10562.787, 344.913, 52836.719 23/09/27,15:32:23,03,11,1, 11.9,1,1, 18.083, 10562.816, 344.935, 52836.725 23/09/27,15:32:23,04,11,1, 11.9,1,1, 18.083, 10562.799, 344.931, 52836.729 23/09/27,15:32:23,05,11,1, 11.9,1,1, 18.083, 10562.785, 344.915, 52836.704 23/09/27,15:32:23,06,11,1, 11.9,1,1, 18.083, 10562.795, 344.918, 52836.711 23/09/27,15:32:23,07,11,1, 11.9,1,1, 18.083, 10562.798, 344.903, 52836.681 23/09/27,15:32:23,08,11,1, 11.9,1,1, 18.083, 10562.766, 344.927, 52836.671 23/09/27,15:32:23,09,11,1, 11.9,1,1, 18.083, 10562.764, 344.917, 52836.689 23/09/27,15:32:23,10,11,1, 11.9,1,1, 18.083, 10562.761, 344.935, 52836.707 23/09/27,15:32:23,11,11,1, 11.9,1,1, 18.083, 10562.763, 344.903, 52836.691 23/09/27,15:32:23,12,11,1, 11.9,1,1, 18.083, 10562.745, 344.914, 52836.674 23/09/27,15:32:23,13,11,1, 11.9,1,1, 18.083, 10562.746, 344.941, 52836.738 23/09/27,15:32:23,14,11,1, 11.9,1,1, 18.083, 10562.731, 344.926, 52836.725 23/09/27,15:32:23,15,11,1, 11.9,1,1, 18.083, 10562.736, 344.912, 52836.713 23/09/27,15:32:23,16,11,1, 11.9,1,1, 18.083, 10562.752, 344.910, 52836.689 23/09/27,15:32:23,17,11,1, 11.9,1,1, 18.083, 10562.724, 344.909, 52836.699 23/09/27,15:32:23,18,11,1, 11.9,1,1, 18.083, 10562.741, 344.907, 52836.730 23/09/27,15:32:23,19,11,1, 11.9,1,1, 18.083, 10562.732, 344.909, 52836.716 23/09/27,15:32:24,00,11,1, 11.9,1,1, 18.081, 10562.725, 344.909, 52836.716 23/09/27,15:32:24,01,11,1, 11.9,1,1, 18.081, 10562.709, 344.924, 52836.687 23/09/27,15:32:24,02,11,1, 11.9,1,1, 18.081, 10562.722, 344.909, 52836.688 23/09/27,15:32:24,03,11,1, 11.9,1,1, 18.081, 10562.677, 344.909, 52836.703 23/09/27,15:32:24,04,11,1, 11.9,1,1, 18.081, 10562.694, 344.898, 52836.675 23/09/27,15:32:24,05,11,1, 11.9,1,1, 18.081, 10562.692, 344.893, 52836.710 23/09/27,15:32:24,06,11,1, 11.9,1,1, 18.081, 10562.703, 344.912, 52836.726 23/09/27,15:32:24,07,11,1, 11.9,1,1, 18.081, 10562.701, 344.912, 52836.697 23/09/27,15:32:24,08,11,1, 11.9,1,1, 18.081, 10562.698, 344.897, 52836.658 23/09/27,15:32:24,09,11,1, 11.9,1,1, 18.081, 10562.674, 344.924, 52836.709 23/09/27,15:32:24,10,11,1, 11.9,1,1, 18.081, 10562.683, 344.920, 52836.719 23/09/27,15:32:24,11,11,1, 11.9,1,1, 18.081, 10562.682, 344.885, 52836.688 23/09/27,15:32:24,12,11,1, 11.9,1,1, 18.081, 10562.655, 344.901, 52836.706 23/09/27,15:32:24,13,11,1, 11.9,1,1, 18.081, 10562.656, 344.930, 52836.711 23/09/27,15:32:24,14,11,1, 11.9,1,1, 18.081, 10562.663, 344.904, 52836.734 23/09/27,15:32:24,15,11,1, 11.9,1,1, 18.081, 10562.682, 344.898, 52836.741 23/09/27,15:32:24,16,11,1, 11.9,1,1, 18.081, 10562.642, 344.906, 52836.728 23/09/27,15:32:24,17,11,1, 11.9,1,1, 18.081, 10562.644, 344.921, 52836.753 23/09/27,15:32:24,18,11,1, 11.9,1,1, 18.081, 10562.660, 344.881, 52836.746 23/09/27,15:32:24,19,11,1, 11.9,1,1, 18.081, 10562.618, 344.888, 52836.752 23/09/27,15:32:25,00,11,1, 12.0,1,1, 18.079, 10562.617, 344.888, 52836.752 23/09/27,15:32:25,01,11,1, 12.0,1,1, 18.079, 10562.642, 344.918, 52836.725 23/09/27,15:32:25,02,11,1, 12.0,1,1, 18.079, 10562.623, 344.902, 52836.698 23/09/27,15:32:25,03,11,1, 12.0,1,1, 18.079, 10562.622, 344.909, 52836.731 23/09/27,15:32:25,04,11,1, 12.0,1,1, 18.079, 10562.599, 344.922, 52836.704 23/09/27,15:32:25,05,11,1, 12.0,1,1, 18.079, 10562.608, 344.907, 52836.717 23/09/27,15:32:25,06,11,1, 12.0,1,1, 18.079, 10562.600, 344.934, 52836.737 23/09/27,15:32:25,07,11,1, 12.0,1,1, 18.079, 10562.613, 344.903, 52836.767 23/09/27,15:32:25,08,11,1, 12.0,1,1, 18.079, 10562.606, 344.937, 52836.757 23/09/27,15:32:25,09,11,1, 12.0,1,1, 18.079, 10562.608, 344.911, 52836.767 23/09/27,15:32:25,10,11,1, 12.0,1,1, 18.079, 10562.606, 344.920, 52836.774 23/09/27,15:32:25,11,11,1, 12.0,1,1, 18.079, 10562.573, 344.900, 52836.731 23/09/27,15:32:25,12,11,1, 12.0,1,1, 18.079, 10562.575, 344.913, 52836.753 23/09/27,15:32:25,13,11,1, 12.0,1,1, 18.079, 10562.595, 344.887, 52836.781 23/09/27,15:32:25,14,11,1, 12.0,1,1, 18.079, 10562.572, 344.872, 52836.746 23/09/27,15:32:25,15,11,1, 12.0,1,1, 18.079, 10562.574, 344.893, 52836.747 23/09/27,15:32:25,16,11,1, 12.0,1,1, 18.079, 10562.593, 344.923, 52836.763 23/09/27,15:32:25,17,11,1, 12.0,1,1, 18.079, 10562.559, 344.911, 52836.765 23/09/27,15:32:25,18,11,1, 12.0,1,1, 18.079, 10562.558, 344.903, 52836.769 23/09/27,15:32:25,19,11,1, 12.0,1,1, 18.079, 10562.566, 344.910, 52836.764 23/09/27,15:32:26,00,10,1, 11.9,1,1, 18.083, 10562.558, 344.910, 52836.764 23/09/27,15:32:26,01,10,1, 11.9,1,1, 18.083, 10562.550, 344.892, 52836.765 23/09/27,15:32:26,02,10,1, 11.9,1,1, 18.083, 10562.574, 344.933, 52836.988 23/09/27,15:32:26,03,10,1, 11.9,1,1, 18.083, 10562.595, 344.926, 52836.715 23/09/27,15:32:26,04,10,1, 11.9,1,1, 18.083, 10562.575, 344.887, 52836.724 23/09/27,15:32:26,05,10,1, 11.9,1,1, 18.083, 10562.547, 344.865, 52836.720 23/09/27,15:32:26,06,10,1, 11.9,1,1, 18.083, 10562.557, 344.893, 52836.752 23/09/27,15:32:26,07,10,1, 11.9,1,1, 18.083, 10562.559, 344.893, 52836.771 23/09/27,15:32:26,08,10,1, 11.9,1,1, 18.083, 10562.527, 344.870, 52836.778 23/09/27,15:32:26,09,10,1, 11.9,1,1, 18.083, 10562.524, 344.883, 52836.749 23/09/27,15:32:26,10,10,1, 11.9,1,1, 18.083, 10562.536, 344.902, 52836.805 23/09/27,15:32:26,11,10,1, 11.9,1,1, 18.083, 10562.517, 344.856, 52836.757 23/09/27,15:32:26,12,10,1, 11.9,1,1, 18.083, 10562.505, 344.856, 52836.771 23/09/27,15:32:26,13,10,1, 11.9,1,1, 18.083, 10562.518, 344.877, 52836.784 23/09/27,15:32:26,14,10,1, 11.9,1,1, 18.083, 10562.510, 344.884, 52836.758 23/09/27,15:32:26,15,10,1, 11.9,1,1, 18.083, 10562.507, 344.892, 52836.750 23/09/27,15:32:26,16,10,1, 11.9,1,1, 18.083, 10562.489, 344.891, 52836.773 23/09/27,15:32:26,17,10,1, 11.9,1,1, 18.083, 10562.479, 344.904, 52836.787 23/09/27,15:32:26,18,10,1, 11.9,1,1, 18.083, 10562.479, 344.894, 52836.769 23/09/27,15:32:26,19,10,1, 11.9,1,1, 18.083, 10562.483, 344.859, 52836.693 23/09/27,15:32:27,00,10,1, 11.9,1,1, 18.083, 10562.483, 344.859, 52836.693 23/09/27,15:32:27,01,10,1, 11.9,1,1, 18.083, 10562.462, 344.888, 52836.743 23/09/27,15:32:27,02,10,1, 11.9,1,1, 18.083, 10562.454, 344.851, 52836.720 23/09/27,15:32:27,03,10,1, 11.9,1,1, 18.083, 10562.466, 344.902, 52836.763 23/09/27,15:32:27,04,10,1, 11.9,1,1, 18.083, 10562.470, 344.887, 52836.754 23/09/27,15:32:27,05,10,1, 11.9,1,1, 18.083, 10562.478, 344.882, 52836.770 23/09/27,15:32:27,06,10,1, 11.9,1,1, 18.083, 10562.468, 344.894, 52836.777 23/09/27,15:32:27,07,10,1, 11.9,1,1, 18.083, 10562.425, 344.871, 52836.756 23/09/27,15:32:27,08,10,1, 11.9,1,1, 18.083, 10562.467, 344.876, 52836.719 23/09/27,15:32:27,09,10,1, 11.9,1,1, 18.083, 10562.445, 344.877, 52836.759 23/09/27,15:32:27,10,10,1, 11.9,1,1, 18.083, 10562.453, 344.909, 52836.777 23/09/27,15:32:27,11,10,1, 11.9,1,1, 18.083, 10562.442, 344.892, 52836.770 23/09/27,15:32:27,12,10,1, 11.9,1,1, 18.083, 10562.427, 344.853, 52836.746 23/09/27,15:32:27,13,10,1, 11.9,1,1, 18.083, 10562.411, 344.903, 52836.840 23/09/27,15:32:27,14,10,1, 11.9,1,1, 18.083, 10562.444, 344.906, 52836.796 23/09/27,15:32:27,15,10,1, 11.9,1,1, 18.083, 10562.422, 344.864, 52836.753 23/09/27,15:32:27,16,10,1, 11.9,1,1, 18.083, 10562.425, 344.885, 52836.758 23/09/27,15:32:27,17,10,1, 11.9,1,1, 18.083, 10562.394, 344.879, 52836.780 23/09/27,15:32:27,18,10,1, 11.9,1,1, 18.083, 10562.394, 344.868, 52836.736 23/09/27,15:32:27,19,10,1, 11.9,1,1, 18.083, 10562.424, 344.883, 52836.751 23/09/27,15:32:28,00,10,1, 11.9,1,1, 18.083, 10562.416, 344.883, 52836.751 23/09/27,15:32:28,01,10,1, 11.9,1,1, 18.083, 10562.388, 344.854, 52836.755 23/09/27,15:32:28,02,10,1, 11.9,1,1, 18.083, 10562.402, 344.859, 52836.742 23/09/27,15:32:28,03,10,1, 11.9,1,1, 18.083, 10562.396, 344.875, 52836.759 23/09/27,15:32:28,04,10,1, 11.9,1,1, 18.083, 10562.401, 344.879, 52836.781 23/09/27,15:32:28,05,10,1, 11.9,1,1, 18.083, 10562.378, 344.884, 52836.735 23/09/27,15:32:28,06,10,1, 11.9,1,1, 18.083, 10562.367, 344.860, 52836.762 23/09/27,15:32:28,07,10,1, 11.9,1,1, 18.083, 10562.344, 344.910, 52836.771 23/09/27,15:32:28,08,10,1, 11.9,1,1, 18.083, 10562.391, 344.874, 52836.772 23/09/27,15:32:28,09,10,1, 11.9,1,1, 18.083, 10562.388, 344.854, 52836.768 23/09/27,15:32:28,10,10,1, 11.9,1,1, 18.083, 10562.395, 344.903, 52836.796 23/09/27,15:32:28,11,10,1, 11.9,1,1, 18.083, 10562.391, 344.887, 52836.777 23/09/27,15:32:28,12,10,1, 11.9,1,1, 18.083, 10562.375, 344.863, 52836.726 23/09/27,15:32:28,13,10,1, 11.9,1,1, 18.083, 10562.359, 344.892, 52836.749 23/09/27,15:32:28,14,10,1, 11.9,1,1, 18.083, 10562.357, 344.890, 52836.848 23/09/27,15:32:28,15,10,1, 11.9,1,1, 18.083, 10562.343, 344.890, 52836.792 23/09/27,15:32:28,16,10,1, 11.9,1,1, 18.083, 10562.358, 344.860, 52836.744 23/09/27,15:32:28,17,10,1, 11.9,1,1, 18.083, 10562.382, 344.896, 52836.788 23/09/27,15:32:28,18,10,1, 11.9,1,1, 18.083, 10562.343, 344.863, 52836.757 23/09/27,15:32:28,19,10,1, 11.9,1,1, 18.083, 10562.360, 344.859, 52836.765 23/09/27,15:32:29,00,11,1, 11.9,1,1, 18.082, 10562.358, 344.859, 52836.765 23/09/27,15:32:29,01,11,1, 11.9,1,1, 18.082, 10562.360, 344.909, 52836.797 23/09/27,15:32:29,02,11,1, 11.9,1,1, 18.082, 10562.327, 344.889, 52836.765 23/09/27,15:32:29,03,11,1, 11.9,1,1, 18.082, 10562.343, 344.865, 52836.764 23/09/27,15:32:29,04,11,1, 11.9,1,1, 18.082, 10562.340, 344.891, 52836.727 23/09/27,15:32:29,05,11,1, 11.9,1,1, 18.082, 10562.289, 344.857, 52836.742 23/09/27,15:32:29,06,11,1, 11.9,1,1, 18.082, 10562.310, 344.878, 52836.730 23/09/27,15:32:29,07,11,1, 11.9,1,1, 18.082, 10562.330, 344.876, 52836.774 23/09/27,15:32:29,08,11,1, 11.9,1,1, 18.082, 10562.337, 344.882, 52836.766 23/09/27,15:32:29,09,11,1, 11.9,1,1, 18.082, 10562.341, 344.871, 52836.747 23/09/27,15:32:29,10,11,1, 11.9,1,1, 18.082, 10562.308, 344.879, 52836.741 23/09/27,15:32:29,11,11,1, 11.9,1,1, 18.082, 10562.306, 344.890, 52836.785 23/09/27,15:32:29,12,11,1, 11.9,1,1, 18.082, 10562.298, 344.868, 52836.774 23/09/27,15:32:29,13,11,1, 11.9,1,1, 18.082, 10562.304, 344.850, 52836.759 23/09/27,15:32:29,14,11,1, 11.9,1,1, 18.082, 10562.283, 344.865, 52836.739 23/09/27,15:32:29,15,11,1, 11.9,1,1, 18.082, 10562.309, 344.864, 52836.756 23/09/27,15:32:29,16,11,1, 11.9,1,1, 18.082, 10562.328, 344.856, 52836.761 23/09/27,15:32:29,17,11,1, 11.9,1,1, 18.082, 10562.307, 344.863, 52836.779 23/09/27,15:32:29,18,11,1, 11.9,1,1, 18.082, 10562.297, 344.872, 52836.791 23/09/27,15:32:29,19,11,1, 11.9,1,1, 18.082, 10562.304, 344.860, 52836.766 23/09/27,15:32:30,00,10,1, 11.9,1,1, 18.084, 10562.299, 344.860, 52836.766 23/09/27,15:32:30,01,10,1, 11.9,1,1, 18.084, 10562.285, 344.846, 52836.755 23/09/27,15:32:30,02,10,1, 11.9,1,1, 18.084, 10562.317, 344.882, 52836.826 23/09/27,15:32:30,03,10,1, 11.9,1,1, 18.084, 10562.276, 344.851, 52836.774 23/09/27,15:32:30,04,10,1, 11.9,1,1, 18.084, 10562.306, 344.844, 52836.790 23/09/27,15:32:30,05,10,1, 11.9,1,1, 18.084, 10562.297, 344.848, 52836.762 23/09/27,15:32:30,06,10,1, 11.9,1,1, 18.084, 10562.251, 344.854, 52836.749 23/09/27,15:32:30,07,10,1, 11.9,1,1, 18.084, 10562.254, 344.841, 52836.765 23/09/27,15:32:30,08,10,1, 11.9,1,1, 18.084, 10562.277, 344.872, 52836.768 23/09/27,15:32:30,09,10,1, 11.9,1,1, 18.084, 10562.257, 344.854, 52836.790 23/09/27,15:32:30,10,10,1, 11.9,1,1, 18.084, 10562.259, 344.859, 52836.788 23/09/27,15:32:30,11,10,1, 11.9,1,1, 18.084, 10562.267, 344.847, 52836.771 23/09/27,15:32:30,12,10,1, 11.9,1,1, 18.084, 10562.248, 344.870, 52836.765 23/09/27,15:32:30,13,10,1, 11.9,1,1, 18.084, 10562.246, 344.841, 52836.800 23/09/27,15:32:30,14,10,1, 11.9,1,1, 18.084, 10562.240, 344.832, 52836.745 23/09/27,15:32:30,15,10,1, 11.9,1,1, 18.084, 10562.247, 344.827, 52836.743 23/09/27,15:32:30,16,10,1, 11.9,1,1, 18.084, 10562.244, 344.867, 52836.804 23/09/27,15:32:30,17,10,1, 11.9,1,1, 18.084, 10562.248, 344.852, 52836.786 23/09/27,15:32:30,18,10,1, 11.9,1,1, 18.084, 10562.236, 344.833, 52836.779 23/09/27,15:32:30,19,10,1, 11.9,1,1, 18.084, 10562.223, 344.845, 52836.763 23/09/27,15:32:31,00,10,1, 11.9,1,1, 18.077, 10562.216, 344.845, 52836.763 23/09/27,15:32:31,01,10,1, 11.9,1,1, 18.077, 10562.231, 344.848, 52836.897 23/09/27,15:32:31,02,10,1, 11.9,1,1, 18.077, 10562.245, 344.829, 52836.720 23/09/27,15:32:31,03,10,1, 11.9,1,1, 18.077, 10562.210, 344.829, 52836.756 23/09/27,15:32:31,04,10,1, 11.9,1,1, 18.077, 10562.200, 344.825, 52836.736 23/09/27,15:32:31,05,10,1, 11.9,1,1, 18.077, 10562.192, 344.835, 52836.781 23/09/27,15:32:31,06,10,1, 11.9,1,1, 18.077, 10562.201, 344.811, 52836.774 23/09/27,15:32:31,07,10,1, 11.9,1,1, 18.077, 10562.198, 344.813, 52836.765 23/09/27,15:32:31,08,10,1, 11.9,1,1, 18.077, 10562.187, 344.838, 52836.772 23/09/27,15:32:31,09,10,1, 11.9,1,1, 18.077, 10562.199, 344.827, 52836.789 23/09/27,15:32:31,10,10,1, 11.9,1,1, 18.077, 10562.179, 344.817, 52836.771 23/09/27,15:32:31,11,10,1, 11.9,1,1, 18.077, 10562.177, 344.811, 52836.787 23/09/27,15:32:31,12,10,1, 11.9,1,1, 18.077, 10562.171, 344.800, 52836.785 23/09/27,15:32:31,13,10,1, 11.9,1,1, 18.077, 10562.205, 344.776, 52836.769 23/09/27,15:32:31,14,10,1, 11.9,1,1, 18.077, 10562.199, 344.782, 52836.745 23/09/27,15:32:31,15,10,1, 11.9,1,1, 18.077, 10562.180, 344.803, 52836.765 23/09/27,15:32:31,16,10,1, 11.9,1,1, 18.077, 10562.180, 344.802, 52836.769 23/09/27,15:32:31,17,10,1, 11.9,1,1, 18.077, 10562.182, 344.827, 52836.757 23/09/27,15:32:31,18,10,1, 11.9,1,1, 18.077, 10562.170, 344.803, 52836.781 23/09/27,15:32:31,19,10,1, 11.9,1,1, 18.077, 10562.192, 344.801, 52836.786 23/09/27,15:32:32,00,10,1, 11.8,1,1, 18.080, 10562.191, 344.801, 52836.786 23/09/27,15:32:32,01,10,1, 11.8,1,1, 18.080, 10562.191, 344.794, 52836.780 23/09/27,15:32:32,02,10,1, 11.8,1,1, 18.080, 10562.174, 344.797, 52836.750 23/09/27,15:32:32,03,10,1, 11.8,1,1, 18.080, 10562.177, 344.783, 52836.782 23/09/27,15:32:32,04,10,1, 11.8,1,1, 18.080, 10562.178, 344.801, 52836.790 23/09/27,15:32:32,05,10,1, 11.8,1,1, 18.080, 10562.141, 344.791, 52836.777 23/09/27,15:32:32,06,10,1, 11.8,1,1, 18.080, 10562.171, 344.790, 52836.774 23/09/27,15:32:32,07,10,1, 11.8,1,1, 18.080, 10562.153, 344.790, 52836.808 23/09/27,15:32:32,08,10,1, 11.8,1,1, 18.080, 10562.158, 344.778, 52836.785 23/09/27,15:32:32,09,10,1, 11.8,1,1, 18.080, 10562.151, 344.781, 52836.755 23/09/27,15:32:32,10,10,1, 11.8,1,1, 18.080, 10562.152, 344.809, 52836.754 23/09/27,15:32:32,11,10,1, 11.8,1,1, 18.080, 10562.147, 344.761, 52836.772 23/09/27,15:32:32,12,10,1, 11.8,1,1, 18.080, 10562.135, 344.758, 52836.764 23/09/27,15:32:32,13,10,1, 11.8,1,1, 18.080, 10562.146, 344.778, 52836.786 23/09/27,15:32:32,14,10,1, 11.8,1,1, 18.080, 10562.149, 344.760, 52836.781 23/09/27,15:32:32,15,10,1, 11.8,1,1, 18.080, 10562.124, 344.756, 52836.817 23/09/27,15:32:32,16,10,1, 11.8,1,1, 18.080, 10562.141, 344.750, 52836.776 23/09/27,15:32:32,17,10,1, 11.8,1,1, 18.080, 10562.128, 344.785, 52836.791 23/09/27,15:32:32,18,10,1, 11.8,1,1, 18.080, 10562.129, 344.759, 52836.821 23/09/27,15:32:32,19,10,1, 11.8,1,1, 18.080, 10562.122, 344.738, 52836.782 23/09/27,15:32:33,00,11,1, 11.9,1,1, 18.081, 10562.116, 344.738, 52836.782 23/09/27,15:32:33,01,11,1, 11.9,1,1, 18.081, 10562.113, 344.743, 52836.818 23/09/27,15:32:33,02,11,1, 11.9,1,1, 18.081, 10562.118, 344.737, 52836.808 23/09/27,15:32:33,03,11,1, 11.9,1,1, 18.081, 10562.132, 344.753, 52836.806 23/09/27,15:32:33,04,11,1, 11.9,1,1, 18.081, 10562.070, 344.772, 52836.646 23/09/27,15:32:33,05,11,1, 11.9,1,1, 18.081, 10562.103, 344.731, 52836.849 23/09/27,15:32:33,06,11,1, 11.9,1,1, 18.081, 10562.116, 344.730, 52836.736 23/09/27,15:32:33,07,11,1, 11.9,1,1, 18.081, 10562.098, 344.750, 52836.772 23/09/27,15:32:33,08,11,1, 11.9,1,1, 18.081, 10562.096, 344.745, 52836.832 23/09/27,15:32:33,09,11,1, 11.9,1,1, 18.081, 10562.094, 344.712, 52836.774 23/09/27,15:32:33,10,11,1, 11.9,1,1, 18.081, 10562.102, 344.736, 52836.801 23/09/27,15:32:33,11,11,1, 11.9,1,1, 18.081, 10562.082, 344.780, 52836.805 23/09/27,15:32:33,12,11,1, 11.9,1,1, 18.081, 10562.099, 344.734, 52836.826 23/09/27,15:32:33,13,11,1, 11.9,1,1, 18.081, 10562.103, 344.739, 52836.776 23/09/27,15:32:33,14,11,1, 11.9,1,1, 18.081, 10562.087, 344.727, 52836.792 23/09/27,15:32:33,15,11,1, 11.9,1,1, 18.081, 10562.069, 344.753, 52836.810 23/09/27,15:32:33,16,11,1, 11.9,1,1, 18.081, 10562.070, 344.722, 52836.790 23/09/27,15:32:33,17,11,1, 11.9,1,1, 18.081, 10562.097, 344.735, 52836.819 23/09/27,15:32:33,18,11,1, 11.9,1,1, 18.081, 10562.100, 344.755, 52836.819 23/09/27,15:32:33,19,11,1, 11.9,1,1, 18.081, 10562.097, 344.725, 52836.788 23/09/27,15:32:34,00,11,1, 11.9,1,1, 18.081, 10562.091, 344.725, 52836.788 23/09/27,15:32:34,01,11,1, 11.9,1,1, 18.081, 10562.085, 344.741, 52836.808 23/09/27,15:32:34,02,11,1, 11.9,1,1, 18.081, 10562.067, 344.730, 52836.821 23/09/27,15:32:34,03,11,1, 11.9,1,1, 18.081, 10562.061, 344.744, 52836.831 23/09/27,15:32:34,04,11,1, 11.9,1,1, 18.081, 10562.035, 344.731, 52836.844 23/09/27,15:32:34,05,11,1, 11.9,1,1, 18.081, 10562.055, 344.738, 52836.827 23/09/27,15:32:34,06,11,1, 11.9,1,1, 18.081, 10562.050, 344.724, 52836.819 23/09/27,15:32:34,07,11,1, 11.9,1,1, 18.081, 10562.048, 344.704, 52836.822 23/09/27,15:32:34,08,11,1, 11.9,1,1, 18.081, 10562.049, 344.736, 52836.824 23/09/27,15:32:34,09,11,1, 11.9,1,1, 18.081, 10562.048, 344.728, 52836.845 23/09/27,15:32:34,10,11,1, 11.9,1,1, 18.081, 10562.036, 344.722, 52836.823 23/09/27,15:32:34,11,11,1, 11.9,1,1, 18.081, 10562.060, 344.703, 52836.794 23/09/27,15:32:34,12,11,1, 11.9,1,1, 18.081, 10562.039, 344.715, 52836.832 23/09/27,15:32:34,13,11,1, 11.9,1,1, 18.081, 10562.041, 344.697, 52836.827 23/09/27,15:32:34,14,11,1, 11.9,1,1, 18.081, 10562.029, 344.693, 52836.833 23/09/27,15:32:34,15,11,1, 11.9,1,1, 18.081, 10562.045, 344.702, 52836.805 23/09/27,15:32:34,16,11,1, 11.9,1,1, 18.081, 10562.063, 344.701, 52836.818 23/09/27,15:32:34,17,11,1, 11.9,1,1, 18.081, 10562.041, 344.700, 52836.792 23/09/27,15:32:34,18,11,1, 11.9,1,1, 18.081, 10562.001, 344.701, 52836.758 23/09/27,15:32:34,19,11,1, 11.9,1,1, 18.081, 10562.053, 344.721, 52836.831 23/09/27,15:32:35,00,11,1, 11.9,1,1, 18.077, 10562.049, 344.721, 52836.831 23/09/27,15:32:35,01,11,1, 11.9,1,1, 18.077, 10562.022, 344.707, 52836.816 23/09/27,15:32:35,02,11,1, 11.9,1,1, 18.077, 10562.020, 344.695, 52836.818 23/09/27,15:32:35,03,11,1, 11.9,1,1, 18.077, 10561.999, 344.702, 52836.794 23/09/27,15:32:35,04,11,1, 11.9,1,1, 18.077, 10562.011, 344.691, 52836.820 23/09/27,15:32:35,05,11,1, 11.9,1,1, 18.077, 10561.998, 344.671, 52836.819 23/09/27,15:32:35,06,11,1, 11.9,1,1, 18.077, 10562.011, 344.667, 52836.808 23/09/27,15:32:35,07,11,1, 11.9,1,1, 18.077, 10561.999, 344.683, 52836.824 23/09/27,15:32:35,08,11,1, 11.9,1,1, 18.077, 10561.979, 344.700, 52836.784 23/09/27,15:32:35,09,11,1, 11.9,1,1, 18.077, 10561.988, 344.706, 52836.789 23/09/27,15:32:35,10,11,1, 11.9,1,1, 18.077, 10561.978, 344.692, 52836.813 23/09/27,15:32:35,11,11,1, 11.9,1,1, 18.077, 10561.999, 344.731, 52837.070 23/09/27,15:32:35,12,11,1, 11.9,1,1, 18.077, 10562.008, 344.661, 52836.782 23/09/27,15:32:35,13,11,1, 11.9,1,1, 18.077, 10561.995, 344.670, 52836.741 23/09/27,15:32:35,14,11,1, 11.9,1,1, 18.077, 10561.976, 344.681, 52836.776 23/09/27,15:32:35,15,11,1, 11.9,1,1, 18.077, 10561.967, 344.700, 52836.818 23/09/27,15:32:35,16,11,1, 11.9,1,1, 18.077, 10561.970, 344.670, 52836.810 23/09/27,15:32:35,17,11,1, 11.9,1,1, 18.077, 10561.967, 344.663, 52836.814 23/09/27,15:32:35,18,11,1, 11.9,1,1, 18.077, 10561.954, 344.681, 52836.825 23/09/27,15:32:35,19,11,1, 11.9,1,1, 18.077, 10561.947, 344.653, 52836.817 23/09/27,15:32:36,00,12,1, 11.9,1,1, 18.078, 10561.941, 344.653, 52836.817 23/09/27,15:32:36,01,12,1, 11.9,1,1, 18.078, 10561.953, 344.673, 52836.786 23/09/27,15:32:36,02,12,1, 11.9,1,1, 18.078, 10561.962, 344.664, 52836.803 23/09/27,15:32:36,03,12,1, 11.9,1,1, 18.078, 10561.933, 344.646, 52836.798 23/09/27,15:32:36,04,12,1, 11.9,1,1, 18.078, 10561.950, 344.635, 52836.784 23/09/27,15:32:36,05,12,1, 11.9,1,1, 18.078, 10561.927, 344.659, 52836.809 23/09/27,15:32:36,06,12,1, 11.9,1,1, 18.078, 10561.917, 344.641, 52836.801 23/09/27,15:32:36,07,12,1, 11.9,1,1, 18.078, 10561.915, 344.616, 52836.779 23/09/27,15:32:36,08,12,1, 11.9,1,1, 18.078, 10561.917, 344.646, 52836.815 23/09/27,15:32:36,09,12,1, 11.9,1,1, 18.078, 10561.935, 344.638, 52836.827 23/09/27,15:32:36,10,12,1, 11.9,1,1, 18.078, 10561.923, 344.628, 52836.822 23/09/27,15:32:36,11,12,1, 11.9,1,1, 18.078, 10561.918, 344.618, 52836.776 23/09/27,15:32:36,12,12,1, 11.9,1,1, 18.078, 10561.923, 344.648, 52836.812 23/09/27,15:32:36,13,12,1, 11.9,1,1, 18.078, 10561.901, 344.647, 52836.818 23/09/27,15:32:36,14,12,1, 11.9,1,1, 18.078, 10561.892, 344.626, 52836.825 23/09/27,15:32:36,15,12,1, 11.9,1,1, 18.078, 10561.901, 344.635, 52836.833 23/09/27,15:32:36,16,12,1, 11.9,1,1, 18.078, 10561.900, 344.647, 52836.793 23/09/27,15:32:36,17,12,1, 11.9,1,1, 18.078, 10561.879, 344.624, 52836.802 23/09/27,15:32:36,18,12,1, 11.9,1,1, 18.078, 10561.889, 344.614, 52836.798 23/09/27,15:32:36,19,12,1, 11.9,1,1, 18.078, 10561.889, 344.639, 52836.831 23/09/27,15:32:37,00,12,1, 11.9,1,1, 18.083, 10561.882, 344.639, 52836.831 23/09/27,15:32:37,01,12,1, 11.9,1,1, 18.083, 10561.878, 344.603, 52836.634 23/09/27,15:32:37,02,12,1, 11.9,1,1, 18.083, 10561.885, 344.626, 52836.788 23/09/27,15:32:37,03,12,1, 11.9,1,1, 18.083, 10561.877, 344.630, 52836.801 23/09/27,15:32:37,04,12,1, 11.9,1,1, 18.083, 10561.859, 344.626, 52836.802 23/09/27,15:32:37,05,12,1, 11.9,1,1, 18.083, 10561.852, 344.616, 52836.808 23/09/27,15:32:37,06,12,1, 11.9,1,1, 18.083, 10561.851, 344.617, 52836.853 23/09/27,15:32:37,07,12,1, 11.9,1,1, 18.083, 10561.863, 344.616, 52836.824 23/09/27,15:32:37,08,12,1, 11.9,1,1, 18.083, 10561.835, 344.605, 52836.797 23/09/27,15:32:37,09,12,1, 11.9,1,1, 18.083, 10561.849, 344.626, 52836.837 23/09/27,15:32:37,10,12,1, 11.9,1,1, 18.083, 10561.830, 344.639, 52836.857 23/09/27,15:32:37,11,12,1, 11.9,1,1, 18.083, 10561.816, 344.628, 52836.849 23/09/27,15:32:37,12,12,1, 11.9,1,1, 18.083, 10561.824, 344.606, 52836.826 23/09/27,15:32:37,13,12,1, 11.9,1,1, 18.083, 10561.815, 344.610, 52836.856 23/09/27,15:32:37,14,12,1, 11.9,1,1, 18.083, 10561.840, 344.617, 52836.852 23/09/27,15:32:37,15,12,1, 11.9,1,1, 18.083, 10561.815, 344.595, 52836.821 23/09/27,15:32:37,16,12,1, 11.9,1,1, 18.083, 10561.809, 344.602, 52836.819 23/09/27,15:32:37,17,12,1, 11.9,1,1, 18.083, 10561.825, 344.600, 52836.830 23/09/27,15:32:37,18,12,1, 11.9,1,1, 18.083, 10561.841, 344.604, 52836.838 23/09/27,15:32:37,19,12,1, 11.9,1,1, 18.083, 10561.816, 344.615, 52836.828 23/09/27,15:32:38,00,11,1, 11.9,1,1, 18.083, 10561.816, 344.615, 52836.828 23/09/27,15:32:38,01,11,1, 11.9,1,1, 18.083, 10561.787, 344.603, 52836.825 23/09/27,15:32:38,02,11,1, 11.9,1,1, 18.083, 10561.794, 344.591, 52836.840 23/09/27,15:32:38,03,11,1, 11.9,1,1, 18.083, 10561.809, 344.563, 52836.819 23/09/27,15:32:38,04,11,1, 11.9,1,1, 18.083, 10561.806, 344.585, 52836.811 23/09/27,15:32:38,05,11,1, 11.9,1,1, 18.083, 10561.813, 344.570, 52836.803 23/09/27,15:32:38,06,11,1, 11.9,1,1, 18.083, 10561.788, 344.571, 52836.792 23/09/27,15:32:38,07,11,1, 11.9,1,1, 18.083, 10561.763, 344.581, 52836.813 23/09/27,15:32:38,08,11,1, 11.9,1,1, 18.083, 10561.774, 344.585, 52836.845 23/09/27,15:32:38,09,11,1, 11.9,1,1, 18.083, 10561.795, 344.573, 52836.815 23/09/27,15:32:38,10,11,1, 11.9,1,1, 18.083, 10561.774, 344.566, 52836.824 23/09/27,15:32:38,11,11,1, 11.9,1,1, 18.083, 10561.787, 344.555, 52836.801 23/09/27,15:32:38,12,11,1, 11.9,1,1, 18.083, 10561.748, 344.583, 52836.842 23/09/27,15:32:38,13,11,1, 11.9,1,1, 18.083, 10561.767, 344.576, 52836.829 23/09/27,15:32:38,14,11,1, 11.9,1,1, 18.083, 10561.777, 344.561, 52836.837 23/09/27,15:32:38,15,11,1, 11.9,1,1, 18.083, 10561.769, 344.559, 52836.865 23/09/27,15:32:38,16,11,1, 11.9,1,1, 18.083, 10561.768, 344.588, 52836.864 23/09/27,15:32:38,17,11,1, 11.9,1,1, 18.083, 10561.756, 344.571, 52836.820 23/09/27,15:32:38,18,11,1, 11.9,1,1, 18.083, 10561.756, 344.559, 52836.841 23/09/27,15:32:38,19,11,1, 11.9,1,1, 18.083, 10561.766, 344.539, 52836.847 23/09/27,15:32:39,00,11,1, 12.0,1,1, 18.083, 10561.765, 344.539, 52836.847 23/09/27,15:32:39,01,11,1, 12.0,1,1, 18.083, 10561.731, 344.558, 52836.842 23/09/27,15:32:39,02,11,1, 12.0,1,1, 18.083, 10561.742, 344.545, 52836.840 23/09/27,15:32:39,03,11,1, 12.0,1,1, 18.083, 10561.735, 344.582, 52836.813 23/09/27,15:32:39,04,11,1, 12.0,1,1, 18.083, 10561.750, 344.582, 52836.855 23/09/27,15:32:39,05,11,1, 12.0,1,1, 18.083, 10561.743, 344.556, 52836.838 23/09/27,15:32:39,06,11,1, 12.0,1,1, 18.083, 10561.732, 344.552, 52836.814 23/09/27,15:32:39,07,11,1, 12.0,1,1, 18.083, 10561.736, 344.584, 52836.806 23/09/27,15:32:39,08,11,1, 12.0,1,1, 18.083, 10561.726, 344.548, 52836.841 23/09/27,15:32:39,09,11,1, 12.0,1,1, 18.083, 10561.720, 344.545, 52836.810 23/09/27,15:32:39,10,11,1, 12.0,1,1, 18.083, 10561.719, 344.547, 52836.838 23/09/27,15:32:39,11,11,1, 12.0,1,1, 18.083, 10561.715, 344.573, 52836.844 23/09/27,15:32:39,12,11,1, 12.0,1,1, 18.083, 10561.720, 344.536, 52836.822 23/09/27,15:32:39,13,11,1, 12.0,1,1, 18.083, 10561.717, 344.544, 52836.832 23/09/27,15:32:39,14,11,1, 12.0,1,1, 18.083, 10561.730, 344.572, 52836.851 23/09/27,15:32:39,15,11,1, 12.0,1,1, 18.083, 10561.691, 344.552, 52836.849 23/09/27,15:32:39,16,11,1, 12.0,1,1, 18.083, 10561.706, 344.525, 52836.774 23/09/27,15:32:39,17,11,1, 12.0,1,1, 18.083, 10561.696, 344.553, 52836.848 23/09/27,15:32:39,18,11,1, 12.0,1,1, 18.083, 10561.710, 344.550, 52836.830 23/09/27,15:32:39,19,11,1, 12.0,1,1, 18.083, 10561.698, 344.549, 52836.824 23/09/27,15:32:40,00,11,1, 12.0,1,1, 18.079, 10561.690, 344.549, 52836.824 23/09/27,15:32:40,01,11,1, 12.0,1,1, 18.079, 10561.682, 344.532, 52836.820 23/09/27,15:32:40,02,11,1, 12.0,1,1, 18.079, 10561.693, 344.536, 52836.853 23/09/27,15:32:40,03,11,1, 12.0,1,1, 18.079, 10561.667, 344.520, 52836.796 23/09/27,15:32:40,04,11,1, 12.0,1,1, 18.079, 10561.667, 344.540, 52836.820 23/09/27,15:32:40,05,11,1, 12.0,1,1, 18.079, 10561.660, 344.528, 52836.823 23/09/27,15:32:40,06,11,1, 12.0,1,1, 18.079, 10561.657, 344.532, 52836.843 23/09/27,15:32:40,07,11,1, 12.0,1,1, 18.079, 10561.649, 344.521, 52836.819 23/09/27,15:32:40,08,11,1, 12.0,1,1, 18.079, 10561.676, 344.533, 52836.814 23/09/27,15:32:40,09,11,1, 12.0,1,1, 18.079, 10561.646, 344.547, 52836.825 23/09/27,15:32:40,10,11,1, 12.0,1,1, 18.079, 10561.651, 344.525, 52836.823 23/09/27,15:32:40,11,11,1, 12.0,1,1, 18.079, 10561.649, 344.497, 52836.856 23/09/27,15:32:40,12,11,1, 12.0,1,1, 18.079, 10561.652, 344.514, 52836.766 23/09/27,15:32:40,13,11,1, 12.0,1,1, 18.079, 10561.655, 344.525, 52836.826 23/09/27,15:32:40,14,11,1, 12.0,1,1, 18.079, 10561.637, 344.517, 52836.813 23/09/27,15:32:40,15,11,1, 12.0,1,1, 18.079, 10561.631, 344.506, 52836.798 23/09/27,15:32:40,16,11,1, 12.0,1,1, 18.079, 10561.646, 344.524, 52836.819 23/09/27,15:32:40,17,11,1, 12.0,1,1, 18.079, 10561.619, 344.519, 52836.816 23/09/27,15:32:40,18,11,1, 12.0,1,1, 18.079, 10561.601, 344.510, 52836.807 23/09/27,15:32:40,19,11,1, 12.0,1,1, 18.079, 10561.623, 344.498, 52836.780 23/09/27,15:32:41,00,10,1, 11.8,1,1, 18.078, 10561.615, 344.498, 52836.780 23/09/27,15:32:41,01,10,1, 11.8,1,1, 18.078, 10561.628, 344.541, 52836.790 23/09/27,15:32:41,02,10,1, 11.8,1,1, 18.078, 10561.604, 344.505, 52836.801 23/09/27,15:32:41,03,10,1, 11.8,1,1, 18.078, 10561.597, 344.504, 52836.832 23/09/27,15:32:41,04,10,1, 11.8,1,1, 18.078, 10561.604, 344.517, 52836.820 23/09/27,15:32:41,05,10,1, 11.8,1,1, 18.078, 10561.606, 344.499, 52836.823 23/09/27,15:32:41,06,10,1, 11.8,1,1, 18.078, 10561.595, 344.487, 52836.772 23/09/27,15:32:41,07,10,1, 11.8,1,1, 18.078, 10561.612, 344.499, 52836.824 23/09/27,15:32:41,08,10,1, 11.8,1,1, 18.078, 10561.595, 344.483, 52836.806 23/09/27,15:32:41,09,10,1, 11.8,1,1, 18.078, 10561.589, 344.494, 52836.806 23/09/27,15:32:41,10,10,1, 11.8,1,1, 18.078, 10561.583, 344.508, 52836.845 23/09/27,15:32:41,11,10,1, 11.8,1,1, 18.078, 10561.589, 344.509, 52836.845 23/09/27,15:32:41,12,10,1, 11.8,1,1, 18.078, 10561.581, 344.479, 52836.816 23/09/27,15:32:41,13,10,1, 11.8,1,1, 18.078, 10561.589, 344.471, 52836.798 23/09/27,15:32:41,14,10,1, 11.8,1,1, 18.078, 10561.577, 344.501, 52836.860 23/09/27,15:32:41,15,10,1, 11.8,1,1, 18.078, 10561.612, 344.468, 52836.831 23/09/27,15:32:41,16,10,1, 11.8,1,1, 18.078, 10561.581, 344.475, 52836.817 23/09/27,15:32:41,17,10,1, 11.8,1,1, 18.078, 10561.566, 344.500, 52836.809 23/09/27,15:32:41,18,10,1, 11.8,1,1, 18.078, 10561.573, 344.479, 52836.824 23/09/27,15:32:41,19,10,1, 11.8,1,1, 18.078, 10561.559, 344.488, 52836.802 23/09/27,15:32:42,00,11,1, 12.0,1,1, 18.080, 10561.557, 344.488, 52836.802 23/09/27,15:32:42,01,11,1, 12.0,1,1, 18.080, 10561.561, 344.492, 52836.839 23/09/27,15:32:42,02,11,1, 12.0,1,1, 18.080, 10561.576, 344.490, 52836.785 23/09/27,15:32:42,03,11,1, 12.0,1,1, 18.080, 10561.543, 344.511, 52836.797 23/09/27,15:32:42,04,11,1, 12.0,1,1, 18.080, 10561.566, 344.472, 52836.802 23/09/27,15:32:42,05,11,1, 12.0,1,1, 18.080, 10561.531, 344.443, 52836.802 23/09/27,15:32:42,06,11,1, 12.0,1,1, 18.080, 10561.530, 344.479, 52836.828 23/09/27,15:32:42,07,11,1, 12.0,1,1, 18.080, 10561.521, 344.490, 52836.825 23/09/27,15:32:42,08,11,1, 12.0,1,1, 18.080, 10561.528, 344.491, 52836.827 23/09/27,15:32:42,09,11,1, 12.0,1,1, 18.080, 10561.525, 344.460, 52836.828 23/09/27,15:32:42,10,11,1, 12.0,1,1, 18.080, 10561.550, 344.481, 52836.845 23/09/27,15:32:42,11,11,1, 12.0,1,1, 18.080, 10561.557, 344.489, 52836.825 23/09/27,15:32:42,12,11,1, 12.0,1,1, 18.080, 10561.532, 344.443, 52836.843 23/09/27,15:32:42,13,11,1, 12.0,1,1, 18.080, 10561.521, 344.483, 52836.864 23/09/27,15:32:42,14,11,1, 12.0,1,1, 18.080, 10561.513, 344.490, 52836.866 23/09/27,15:32:42,15,11,1, 12.0,1,1, 18.080, 10561.488, 344.459, 52836.841 23/09/27,15:32:42,16,11,1, 12.0,1,1, 18.080, 10561.505, 344.471, 52836.814 23/09/27,15:32:42,17,11,1, 12.0,1,1, 18.080, 10561.522, 344.500, 52836.828 23/09/27,15:32:42,18,11,1, 12.0,1,1, 18.080, 10561.518, 344.490, 52836.901 23/09/27,15:32:42,19,11,1, 12.0,1,1, 18.080, 10561.512, 344.453, 52836.852 23/09/27,15:32:43,00,10,1, 11.9,1,1, 18.078, 10561.507, 344.453, 52836.852 23/09/27,15:32:43,01,10,1, 11.9,1,1, 18.078, 10561.518, 344.475, 52836.853 23/09/27,15:32:43,02,10,1, 11.9,1,1, 18.078, 10561.509, 344.470, 52836.883 23/09/27,15:32:43,03,10,1, 11.9,1,1, 18.078, 10561.491, 344.432, 52836.851 23/09/27,15:32:43,04,10,1, 11.9,1,1, 18.078, 10561.496, 344.452, 52836.849 23/09/27,15:32:43,05,10,1, 11.9,1,1, 18.078, 10561.505, 344.457, 52836.844 23/09/27,15:32:43,06,10,1, 11.9,1,1, 18.078, 10561.502, 344.483, 52836.864 23/09/27,15:32:43,07,10,1, 11.9,1,1, 18.078, 10561.512, 344.455, 52836.837 23/09/27,15:32:43,08,10,1, 11.9,1,1, 18.078, 10561.502, 344.440, 52836.836 23/09/27,15:32:43,09,10,1, 11.9,1,1, 18.078, 10561.493, 344.447, 52836.850 23/09/27,15:32:43,10,10,1, 11.9,1,1, 18.078, 10561.495, 344.463, 52836.851 23/09/27,15:32:43,11,10,1, 11.9,1,1, 18.078, 10561.484, 344.439, 52836.857 23/09/27,15:32:43,12,10,1, 11.9,1,1, 18.078, 10561.477, 344.451, 52836.811 23/09/27,15:32:43,13,10,1, 11.9,1,1, 18.078, 10561.476, 344.460, 52836.857 23/09/27,15:32:43,14,10,1, 11.9,1,1, 18.078, 10561.470, 344.442, 52836.865 23/09/27,15:32:43,15,10,1, 11.9,1,1, 18.078, 10561.482, 344.424, 52836.822 23/09/27,15:32:43,16,10,1, 11.9,1,1, 18.078, 10561.460, 344.462, 52836.877 23/09/27,15:32:43,17,10,1, 11.9,1,1, 18.078, 10561.464, 344.451, 52836.871 23/09/27,15:32:43,18,10,1, 11.9,1,1, 18.078, 10561.476, 344.425, 52836.847 23/09/27,15:32:43,19,10,1, 11.9,1,1, 18.078, 10561.449, 344.432, 52836.853 23/09/27,15:32:44,00,10,1, 11.9,1,1, 18.080, 10561.448, 344.432, 52836.853 23/09/27,15:32:44,01,10,1, 11.9,1,1, 18.080, 10561.472, 344.430, 52836.841 23/09/27,15:32:44,02,10,1, 11.9,1,1, 18.080, 10561.439, 344.417, 52836.814 23/09/27,15:32:44,03,10,1, 11.9,1,1, 18.080, 10561.456, 344.425, 52836.842 23/09/27,15:32:44,04,10,1, 11.9,1,1, 18.080, 10561.444, 344.415, 52836.884 23/09/27,15:32:44,05,10,1, 11.9,1,1, 18.080, 10561.442, 344.429, 52836.842 23/09/27,15:32:44,06,10,1, 11.9,1,1, 18.080, 10561.445, 344.413, 52836.859 23/09/27,15:32:44,07,10,1, 11.9,1,1, 18.080, 10561.460, 344.432, 52836.830 23/09/27,15:32:44,08,10,1, 11.9,1,1, 18.080, 10561.464, 344.438, 52836.894 23/09/27,15:32:44,09,10,1, 11.9,1,1, 18.080, 10561.448, 344.411, 52836.865 23/09/27,15:32:44,10,10,1, 11.9,1,1, 18.080, 10561.438, 344.422, 52836.849 23/09/27,15:32:44,11,10,1, 11.9,1,1, 18.080, 10561.470, 344.422, 52836.843 23/09/27,15:32:44,12,10,1, 11.9,1,1, 18.080, 10561.417, 344.409, 52836.865 23/09/27,15:32:44,13,10,1, 11.9,1,1, 18.080, 10561.416, 344.396, 52836.822 23/09/27,15:32:44,14,10,1, 11.9,1,1, 18.080, 10561.422, 344.412, 52836.845 23/09/27,15:32:44,15,10,1, 11.9,1,1, 18.080, 10561.411, 344.411, 52836.861 23/09/27,15:32:44,16,10,1, 11.9,1,1, 18.080, 10561.424, 344.412, 52836.887 23/09/27,15:32:44,17,10,1, 11.9,1,1, 18.080, 10561.415, 344.408, 52836.857 23/09/27,15:32:44,18,10,1, 11.9,1,1, 18.080, 10561.408, 344.390, 52836.827 23/09/27,15:32:44,19,10,1, 11.9,1,1, 18.080, 10561.411, 344.429, 52836.851 23/09/27,15:32:45,00,10,1, 11.8,1,1, 18.077, 10561.407, 344.429, 52836.851 23/09/27,15:32:45,01,10,1, 11.8,1,1, 18.077, 10561.408, 344.385, 52836.857 23/09/27,15:32:45,02,10,1, 11.8,1,1, 18.077, 10561.392, 344.426, 52836.859 23/09/27,15:32:45,03,10,1, 11.8,1,1, 18.077, 10561.417, 344.409, 52836.867 23/09/27,15:32:45,04,10,1, 11.8,1,1, 18.077, 10561.370, 344.390, 52836.868 23/09/27,15:32:45,05,10,1, 11.8,1,1, 18.077, 10561.405, 344.393, 52836.844 23/09/27,15:32:45,06,10,1, 11.8,1,1, 18.077, 10561.377, 344.381, 52836.864 23/09/27,15:32:45,07,10,1, 11.8,1,1, 18.077, 10561.391, 344.399, 52836.855 23/09/27,15:32:45,08,10,1, 11.8,1,1, 18.077, 10561.405, 344.385, 52836.842 23/09/27,15:32:45,09,10,1, 11.8,1,1, 18.077, 10561.408, 344.377, 52836.854 23/09/27,15:32:45,10,10,1, 11.8,1,1, 18.077, 10561.396, 344.425, 52836.887 23/09/27,15:32:45,11,10,1, 11.8,1,1, 18.077, 10561.404, 344.390, 52836.851 23/09/27,15:32:45,12,10,1, 11.8,1,1, 18.077, 10561.369, 344.400, 52836.813 23/09/27,15:32:45,13,10,1, 11.8,1,1, 18.077, 10561.389, 344.408, 52836.843 23/09/27,15:32:45,14,10,1, 11.8,1,1, 18.077, 10561.397, 344.391, 52836.864 23/09/27,15:32:45,15,10,1, 11.8,1,1, 18.077, 10561.387, 344.388, 52836.835 23/09/27,15:32:45,16,10,1, 11.8,1,1, 18.077, 10561.382, 344.365, 52836.838 23/09/27,15:32:45,17,10,1, 11.8,1,1, 18.077, 10561.371, 344.419, 52836.841 23/09/27,15:32:45,18,10,1, 11.8,1,1, 18.077, 10561.373, 344.404, 52836.853 23/09/27,15:32:45,19,10,1, 11.8,1,1, 18.077, 10561.351, 344.398, 52836.859 23/09/27,15:32:46,00,10,1, 11.9,1,1, 18.081, 10561.348, 344.398, 52836.859 23/09/27,15:32:46,01,10,1, 11.9,1,1, 18.081, 10561.383, 344.413, 52836.902 23/09/27,15:32:46,02,10,1, 11.9,1,1, 18.081, 10561.355, 344.404, 52836.880 23/09/27,15:32:46,03,10,1, 11.9,1,1, 18.081, 10561.350, 344.381, 52836.839 23/09/27,15:32:46,04,10,1, 11.9,1,1, 18.081, 10561.377, 344.393, 52836.834 23/09/27,15:32:46,05,10,1, 11.9,1,1, 18.081, 10561.361, 344.385, 52836.860 23/09/27,15:32:46,06,10,1, 11.9,1,1, 18.081, 10561.358, 344.373, 52836.889 23/09/27,15:32:46,07,10,1, 11.9,1,1, 18.081, 10561.347, 344.388, 52836.886 23/09/27,15:32:46,08,10,1, 11.9,1,1, 18.081, 10561.336, 344.379, 52836.842 23/09/27,15:32:46,09,10,1, 11.9,1,1, 18.081, 10561.364, 344.409, 52836.871 23/09/27,15:32:46,10,10,1, 11.9,1,1, 18.081, 10561.367, 344.388, 52836.842 23/09/27,15:32:46,11,10,1, 11.9,1,1, 18.081, 10561.354, 344.378, 52836.814 23/09/27,15:32:46,12,10,1, 11.9,1,1, 18.081, 10561.360, 344.385, 52836.876 23/09/27,15:32:46,13,10,1, 11.9,1,1, 18.081, 10561.361, 344.373, 52836.873 23/09/27,15:32:46,14,10,1, 11.9,1,1, 18.081, 10561.334, 344.373, 52836.848 23/09/27,15:32:46,15,10,1, 11.9,1,1, 18.081, 10561.326, 344.372, 52836.824 23/09/27,15:32:46,16,10,1, 11.9,1,1, 18.081, 10561.337, 344.396, 52836.886 23/09/27,15:32:46,17,10,1, 11.9,1,1, 18.081, 10561.346, 344.390, 52836.875 23/09/27,15:32:46,18,10,1, 11.9,1,1, 18.081, 10561.341, 344.354, 52836.850 23/09/27,15:32:46,19,10,1, 11.9,1,1, 18.081, 10561.315, 344.367, 52836.862 23/09/27,15:32:47,00,09,1, 11.9,1,1, 18.078, 10561.315, 344.367, 52836.862 23/09/27,15:32:47,01,09,1, 11.9,1,1, 18.078, 10561.309, 344.355, 52836.838 23/09/27,15:32:47,02,09,1, 11.9,1,1, 18.078, 10561.297, 344.342, 52836.832 23/09/27,15:32:47,03,09,1, 11.9,1,1, 18.078, 10561.303, 344.353, 52836.826 23/09/27,15:32:47,04,09,1, 11.9,1,1, 18.078, 10561.300, 344.361, 52836.889 23/09/27,15:32:47,05,09,1, 11.9,1,1, 18.078, 10561.295, 344.359, 52836.845 23/09/27,15:32:47,06,09,1, 11.9,1,1, 18.078, 10561.296, 344.350, 52836.792 23/09/27,15:32:47,07,09,1, 11.9,1,1, 18.078, 10561.294, 344.337, 52836.808 23/09/27,15:32:47,08,09,1, 11.9,1,1, 18.078, 10561.331, 344.374, 52836.833 23/09/27,15:32:47,09,09,1, 11.9,1,1, 18.078, 10561.297, 344.343, 52836.800 23/09/27,15:32:47,10,09,1, 11.9,1,1, 18.078, 10561.278, 344.336, 52836.818 23/09/27,15:32:47,11,09,1, 11.9,1,1, 18.078, 10561.312, 344.332, 52836.801 23/09/27,15:32:47,12,09,1, 11.9,1,1, 18.078, 10561.291, 344.358, 52836.854 23/09/27,15:32:47,13,09,1, 11.9,1,1, 18.078, 10561.277, 344.334, 52836.865 23/09/27,15:32:47,14,09,1, 11.9,1,1, 18.078, 10561.281, 344.317, 52836.844 23/09/27,15:32:47,15,09,1, 11.9,1,1, 18.078, 10561.295, 344.345, 52836.882 23/09/27,15:32:47,16,09,1, 11.9,1,1, 18.078, 10561.302, 344.338, 52836.867 23/09/27,15:32:47,17,09,1, 11.9,1,1, 18.078, 10561.276, 344.323, 52836.820 23/09/27,15:32:47,18,09,1, 11.9,1,1, 18.078, 10561.280, 344.293, 52836.815 23/09/27,15:32:47,19,09,1, 11.9,1,1, 18.078, 10561.256, 344.332, 52836.878 23/09/27,15:32:48,00,10,1, 11.9,1,1, 18.080, 10561.248, 344.332, 52836.878 23/09/27,15:32:48,01,10,1, 11.9,1,1, 18.080, 10561.253, 344.305, 52836.837 23/09/27,15:32:48,02,10,1, 11.9,1,1, 18.080, 10561.281, 344.310, 52836.847 23/09/27,15:32:48,03,10,1, 11.9,1,1, 18.080, 10561.268, 344.314, 52836.850 23/09/27,15:32:48,04,10,1, 11.9,1,1, 18.080, 10561.258, 344.308, 52836.832 23/09/27,15:32:48,05,10,1, 11.9,1,1, 18.080, 10561.276, 344.308, 52836.847 23/09/27,15:32:48,06,10,1, 11.9,1,1, 18.080, 10561.274, 344.328, 52836.866 23/09/27,15:32:48,07,10,1, 11.9,1,1, 18.080, 10561.273, 344.320, 52836.841 23/09/27,15:32:48,08,10,1, 11.9,1,1, 18.080, 10561.285, 344.323, 52836.856 23/09/27,15:32:48,09,10,1, 11.9,1,1, 18.080, 10561.286, 344.324, 52836.854 23/09/27,15:32:48,10,10,1, 11.9,1,1, 18.080, 10561.265, 344.310, 52836.846 23/09/27,15:32:48,11,10,1, 11.9,1,1, 18.080, 10561.259, 344.322, 52836.838 23/09/27,15:32:48,12,10,1, 11.9,1,1, 18.080, 10561.261, 344.305, 52836.851 23/09/27,15:32:48,13,10,1, 11.9,1,1, 18.080, 10561.245, 344.274, 52836.830 23/09/27,15:32:48,14,10,1, 11.9,1,1, 18.080, 10561.265, 344.305, 52836.872 23/09/27,15:32:48,15,10,1, 11.9,1,1, 18.080, 10561.264, 344.341, 52836.900 23/09/27,15:32:48,16,10,1, 11.9,1,1, 18.080, 10561.256, 344.289, 52836.880 23/09/27,15:32:48,17,10,1, 11.9,1,1, 18.080, 10561.247, 344.291, 52836.861 23/09/27,15:32:48,18,10,1, 11.9,1,1, 18.080, 10561.249, 344.293, 52836.856 23/09/27,15:32:48,19,10,1, 11.9,1,1, 18.080, 10561.247, 344.290, 52836.874 23/09/27,15:32:49,00,11,1, 11.9,1,1, 18.078, 10561.240, 344.290, 52836.874 23/09/27,15:32:49,01,11,1, 11.9,1,1, 18.078, 10561.245, 344.259, 52836.854 23/09/27,15:32:49,02,11,1, 11.9,1,1, 18.078, 10561.259, 344.291, 52836.871 23/09/27,15:32:49,03,11,1, 11.9,1,1, 18.078, 10561.261, 344.272, 52836.873 23/09/27,15:32:49,04,11,1, 11.9,1,1, 18.078, 10561.228, 344.281, 52836.860 23/09/27,15:32:49,05,11,1, 11.9,1,1, 18.078, 10561.253, 344.274, 52836.896 23/09/27,15:32:49,06,11,1, 11.9,1,1, 18.078, 10561.251, 344.265, 52836.893 23/09/27,15:32:49,07,11,1, 11.9,1,1, 18.078, 10561.236, 344.279, 52836.860 23/09/27,15:32:49,08,11,1, 11.9,1,1, 18.078, 10561.237, 344.286, 52836.850 23/09/27,15:32:49,09,11,1, 11.9,1,1, 18.078, 10561.249, 344.262, 52836.873 23/09/27,15:32:49,10,11,1, 11.9,1,1, 18.078, 10561.208, 344.249, 52836.853 23/09/27,15:32:49,11,11,1, 11.9,1,1, 18.078, 10561.232, 344.259, 52836.897 23/09/27,15:32:49,12,11,1, 11.9,1,1, 18.078, 10561.226, 344.249, 52836.881 23/09/27,15:32:49,13,11,1, 11.9,1,1, 18.078, 10561.233, 344.250, 52836.856 23/09/27,15:32:49,14,11,1, 11.9,1,1, 18.078, 10561.229, 344.267, 52836.910 23/09/27,15:32:49,15,11,1, 11.9,1,1, 18.078, 10561.224, 344.259, 52836.862 23/09/27,15:32:49,16,11,1, 11.9,1,1, 18.078, 10561.230, 344.238, 52836.823 23/09/27,15:32:49,17,11,1, 11.9,1,1, 18.078, 10561.224, 344.231, 52836.845 23/09/27,15:32:49,18,11,1, 11.9,1,1, 18.078, 10561.227, 344.256, 52836.861 23/09/27,15:32:49,19,11,1, 11.9,1,1, 18.078, 10561.245, 344.229, 52836.852 23/09/27,15:32:50,00,10,1, 11.8,1,1, 18.080, 10561.240, 344.229, 52836.852 23/09/27,15:32:50,01,10,1, 11.8,1,1, 18.080, 10561.206, 344.245, 52836.844 23/09/27,15:32:50,02,10,1, 11.8,1,1, 18.080, 10561.221, 344.244, 52836.870 23/09/27,15:32:50,03,10,1, 11.8,1,1, 18.080, 10561.214, 344.217, 52836.854 23/09/27,15:32:50,04,10,1, 11.8,1,1, 18.080, 10561.223, 344.216, 52836.894 23/09/27,15:32:50,05,10,1, 11.8,1,1, 18.080, 10561.217, 344.207, 52836.864 23/09/27,15:32:50,06,10,1, 11.8,1,1, 18.080, 10561.212, 344.231, 52836.876 23/09/27,15:32:50,07,10,1, 11.8,1,1, 18.080, 10561.237, 344.226, 52836.894 23/09/27,15:32:50,08,10,1, 11.8,1,1, 18.080, 10561.220, 344.212, 52836.852 23/09/27,15:32:50,09,10,1, 11.8,1,1, 18.080, 10561.208, 344.218, 52836.834 23/09/27,15:32:50,10,10,1, 11.8,1,1, 18.080, 10561.216, 344.242, 52836.870 23/09/27,15:32:50,11,10,1, 11.8,1,1, 18.080, 10561.215, 344.221, 52836.858 23/09/27,15:32:50,12,10,1, 11.8,1,1, 18.080, 10561.196, 344.169, 52836.850 23/09/27,15:32:50,13,10,1, 11.8,1,1, 18.080, 10561.204, 344.189, 52836.835 23/09/27,15:32:50,14,10,1, 11.8,1,1, 18.080, 10561.224, 344.239, 52836.875 23/09/27,15:32:50,15,10,1, 11.8,1,1, 18.080, 10561.194, 344.200, 52836.907 23/09/27,15:32:50,16,10,1, 11.8,1,1, 18.080, 10561.187, 344.196, 52836.826 23/09/27,15:32:50,17,10,1, 11.8,1,1, 18.080, 10561.181, 344.201, 52836.851 23/09/27,15:32:50,18,10,1, 11.8,1,1, 18.080, 10561.177, 344.204, 52836.851 23/09/27,15:32:50,19,10,1, 11.8,1,1, 18.080, 10561.208, 344.198, 52836.889 23/09/27,15:32:51,00,11,1, 11.9,1,1, 18.080, 10561.206, 344.198, 52836.889 23/09/27,15:32:51,01,11,1, 11.9,1,1, 18.080, 10561.196, 344.183, 52836.888 23/09/27,15:32:51,02,11,1, 11.9,1,1, 18.080, 10561.194, 344.181, 52836.899 23/09/27,15:32:51,03,11,1, 11.9,1,1, 18.080, 10561.193, 344.197, 52836.875 23/09/27,15:32:51,04,11,1, 11.9,1,1, 18.080, 10561.180, 344.181, 52836.882 23/09/27,15:32:51,05,11,1, 11.9,1,1, 18.080, 10561.201, 344.178, 52836.878 23/09/27,15:32:51,06,11,1, 11.9,1,1, 18.080, 10561.202, 344.183, 52836.887 23/09/27,15:32:51,07,11,1, 11.9,1,1, 18.080, 10561.185, 344.182, 52836.875 23/09/27,15:32:51,08,11,1, 11.9,1,1, 18.080, 10561.171, 344.149, 52836.865 23/09/27,15:32:51,09,11,1, 11.9,1,1, 18.080, 10561.157, 344.189, 52836.887 23/09/27,15:32:51,10,11,1, 11.9,1,1, 18.080, 10561.169, 344.187, 52836.859 23/09/27,15:32:51,11,11,1, 11.9,1,1, 18.080, 10561.194, 344.146, 52836.890 23/09/27,15:32:51,12,11,1, 11.9,1,1, 18.080, 10561.183, 344.161, 52836.846 23/09/27,15:32:51,13,11,1, 11.9,1,1, 18.080, 10561.168, 344.164, 52836.863 23/09/27,15:32:51,14,11,1, 11.9,1,1, 18.080, 10561.184, 344.156, 52836.864 23/09/27,15:32:51,15,11,1, 11.9,1,1, 18.080, 10561.155, 344.176, 52836.860 23/09/27,15:32:51,16,11,1, 11.9,1,1, 18.080, 10561.157, 344.130, 52836.870 23/09/27,15:32:51,17,11,1, 11.9,1,1, 18.080, 10561.180, 344.149, 52836.852 23/09/27,15:32:51,18,11,1, 11.9,1,1, 18.080, 10561.158, 344.164, 52836.877 23/09/27,15:32:51,19,11,1, 11.9,1,1, 18.080, 10561.144, 344.160, 52836.863 23/09/27,15:32:52,00,12,1, 12.0,1,1, 18.078, 10561.140, 344.160, 52836.863 23/09/27,15:32:52,01,12,1, 12.0,1,1, 18.078, 10561.159, 344.149, 52836.889 23/09/27,15:32:52,02,12,1, 12.0,1,1, 18.078, 10561.150, 344.155, 52836.893 23/09/27,15:32:52,03,12,1, 12.0,1,1, 18.078, 10561.134, 344.159, 52836.882 23/09/27,15:32:52,04,12,1, 12.0,1,1, 18.078, 10561.133, 344.147, 52836.864 23/09/27,15:32:52,05,12,1, 12.0,1,1, 18.078, 10561.141, 344.137, 52836.898 23/09/27,15:32:52,06,12,1, 12.0,1,1, 18.078, 10561.135, 344.157, 52836.915 23/09/27,15:32:52,07,12,1, 12.0,1,1, 18.078, 10561.116, 344.149, 52836.913 23/09/27,15:32:52,08,12,1, 12.0,1,1, 18.078, 10561.118, 344.139, 52836.896 23/09/27,15:32:52,09,12,1, 12.0,1,1, 18.078, 10561.123, 344.135, 52836.879 23/09/27,15:32:52,10,12,1, 12.0,1,1, 18.078, 10561.126, 344.145, 52836.887 23/09/27,15:32:52,11,12,1, 12.0,1,1, 18.078, 10561.104, 344.143, 52836.894 23/09/27,15:32:52,12,12,1, 12.0,1,1, 18.078, 10561.131, 344.108, 52836.847 23/09/27,15:32:52,13,12,1, 12.0,1,1, 18.078, 10561.112, 344.109, 52836.908 23/09/27,15:32:52,14,12,1, 12.0,1,1, 18.078, 10561.129, 344.124, 52836.919 23/09/27,15:32:52,15,12,1, 12.0,1,1, 18.078, 10561.115, 344.138, 52836.926 23/09/27,15:32:52,16,12,1, 12.0,1,1, 18.078, 10561.137, 344.131, 52836.872 23/09/27,15:32:52,17,12,1, 12.0,1,1, 18.078, 10561.127, 344.133, 52836.907 23/09/27,15:32:52,18,12,1, 12.0,1,1, 18.078, 10561.109, 344.138, 52836.903 23/09/27,15:32:52,19,12,1, 12.0,1,1, 18.078, 10561.116, 344.107, 52836.879 23/09/27,15:32:53,00,11,1, 11.9,1,1, 18.079, 10561.115, 344.107, 52836.879 23/09/27,15:32:53,01,11,1, 11.9,1,1, 18.079, 10561.155, 344.129, 52836.877 23/09/27,15:32:53,02,11,1, 11.9,1,1, 18.079, 10561.123, 344.125, 52836.897 23/09/27,15:32:53,03,11,1, 11.9,1,1, 18.079, 10561.099, 344.097, 52836.886 23/09/27,15:32:53,04,11,1, 11.9,1,1, 18.079, 10561.106, 344.101, 52836.851 23/09/27,15:32:53,05,11,1, 11.9,1,1, 18.079, 10561.133, 344.102, 52836.909 23/09/27,15:32:53,06,11,1, 11.9,1,1, 18.079, 10561.109, 344.121, 52836.872 23/09/27,15:32:53,07,11,1, 11.9,1,1, 18.079, 10561.116, 344.103, 52836.913 23/09/27,15:32:53,08,11,1, 11.9,1,1, 18.079, 10561.093, 344.073, 52836.892 23/09/27,15:32:53,09,11,1, 11.9,1,1, 18.079, 10561.103, 344.095, 52836.859 23/09/27,15:32:53,10,11,1, 11.9,1,1, 18.079, 10561.093, 344.102, 52836.871 23/09/27,15:32:53,11,11,1, 11.9,1,1, 18.079, 10561.093, 344.093, 52836.886 23/09/27,15:32:53,12,11,1, 11.9,1,1, 18.079, 10561.093, 344.065, 52836.857 23/09/27,15:32:53,13,11,1, 11.9,1,1, 18.079, 10561.073, 344.093, 52836.916 23/09/27,15:32:53,14,11,1, 11.9,1,1, 18.079, 10561.108, 344.100, 52836.925 23/09/27,15:32:53,15,11,1, 11.9,1,1, 18.079, 10561.080, 344.070, 52836.839 23/09/27,15:32:53,16,11,1, 11.9,1,1, 18.079, 10561.081, 344.064, 52836.860 23/09/27,15:32:53,17,11,1, 11.9,1,1, 18.079, 10561.086, 344.094, 52836.893 23/09/27,15:32:53,18,11,1, 11.9,1,1, 18.079, 10561.073, 344.087, 52836.827 23/09/27,15:32:53,19,11,1, 11.9,1,1, 18.079, 10561.090, 344.066, 52836.865 23/09/27,15:32:54,00,12,1, 11.9,1,1, 18.077, 10561.090, 344.066, 52836.865 23/09/27,15:32:54,01,12,1, 11.9,1,1, 18.077, 10561.082, 344.071, 52836.854 23/09/27,15:32:54,02,12,1, 11.9,1,1, 18.077, 10561.095, 344.064, 52836.879 23/09/27,15:32:54,03,12,1, 11.9,1,1, 18.077, 10561.060, 344.078, 52836.884 23/09/27,15:32:54,04,12,1, 11.9,1,1, 18.077, 10561.092, 344.039, 52836.856 23/09/27,15:32:54,05,12,1, 11.9,1,1, 18.077, 10561.084, 344.059, 52836.863 23/09/27,15:32:54,06,12,1, 11.9,1,1, 18.077, 10561.070, 344.065, 52836.879 23/09/27,15:32:54,07,12,1, 11.9,1,1, 18.077, 10561.085, 344.049, 52836.859 23/09/27,15:32:54,08,12,1, 11.9,1,1, 18.077, 10561.061, 344.043, 52836.836 23/09/27,15:32:54,09,12,1, 11.9,1,1, 18.077, 10561.063, 344.041, 52836.877 23/09/27,15:32:54,10,12,1, 11.9,1,1, 18.077, 10561.066, 344.065, 52836.867 23/09/27,15:32:54,11,12,1, 11.9,1,1, 18.077, 10561.044, 344.039, 52836.906 23/09/27,15:32:54,12,12,1, 11.9,1,1, 18.077, 10561.045, 344.038, 52836.883 23/09/27,15:32:54,13,12,1, 11.9,1,1, 18.077, 10561.062, 344.058, 52836.881 23/09/27,15:32:54,14,12,1, 11.9,1,1, 18.077, 10561.045, 344.038, 52836.876 23/09/27,15:32:54,15,12,1, 11.9,1,1, 18.077, 10561.034, 344.048, 52836.874 23/09/27,15:32:54,16,12,1, 11.9,1,1, 18.077, 10561.038, 344.030, 52836.878 23/09/27,15:32:54,17,12,1, 11.9,1,1, 18.077, 10561.037, 344.026, 52836.887 23/09/27,15:32:54,18,12,1, 11.9,1,1, 18.077, 10561.025, 344.040, 52836.871 23/09/27,15:32:54,19,12,1, 11.9,1,1, 18.077, 10561.028, 344.033, 52836.886 23/09/27,15:32:55,00,11,1, 11.8,1,1, 18.078, 10561.023, 344.033, 52836.886 23/09/27,15:32:55,01,11,1, 11.8,1,1, 18.078, 10561.015, 344.021, 52836.862 23/09/27,15:32:55,02,11,1, 11.8,1,1, 18.078, 10561.020, 344.027, 52836.877 23/09/27,15:32:55,03,11,1, 11.8,1,1, 18.078, 10561.005, 344.014, 52836.858 23/09/27,15:32:55,04,11,1, 11.8,1,1, 18.078, 10561.019, 344.019, 52836.857 23/09/27,15:32:55,05,11,1, 11.8,1,1, 18.078, 10561.019, 344.010, 52836.882 23/09/27,15:32:55,06,11,1, 11.8,1,1, 18.078, 10561.020, 344.025, 52836.859 23/09/27,15:32:55,07,11,1, 11.8,1,1, 18.078, 10561.011, 344.030, 52836.833 23/09/27,15:32:55,08,11,1, 11.8,1,1, 18.078, 10560.994, 344.036, 52836.882 23/09/27,15:32:55,09,11,1, 11.8,1,1, 18.078, 10560.987, 344.035, 52836.958 23/09/27,15:32:55,10,11,1, 11.8,1,1, 18.078, 10561.005, 344.016, 52836.902 23/09/27,15:32:55,11,11,1, 11.8,1,1, 18.078, 10561.005, 344.011, 52836.852 23/09/27,15:32:55,12,11,1, 11.8,1,1, 18.078, 10561.015, 344.000, 52836.825 23/09/27,15:32:55,13,11,1, 11.8,1,1, 18.078, 10561.001, 344.020, 52836.867 23/09/27,15:32:55,14,11,1, 11.8,1,1, 18.078, 10561.018, 344.011, 52836.883 23/09/27,15:32:55,15,11,1, 11.8,1,1, 18.078, 10560.993, 344.007, 52836.872 23/09/27,15:32:55,16,11,1, 11.8,1,1, 18.078, 10560.990, 343.987, 52836.862 23/09/27,15:32:55,17,11,1, 11.8,1,1, 18.078, 10560.986, 343.995, 52836.881 23/09/27,15:32:55,18,11,1, 11.8,1,1, 18.078, 10560.997, 344.014, 52836.864 23/09/27,15:32:55,19,11,1, 11.8,1,1, 18.078, 10560.983, 343.972, 52836.826 23/09/27,15:32:56,00,10,1, 11.9,1,1, 18.078, 10560.981, 343.972, 52836.826 23/09/27,15:32:56,01,10,1, 11.9,1,1, 18.078, 10561.020, 344.009, 52836.884 23/09/27,15:32:56,02,10,1, 11.9,1,1, 18.078, 10560.994, 343.985, 52836.889 23/09/27,15:32:56,03,10,1, 11.9,1,1, 18.078, 10560.978, 343.986, 52836.897 23/09/27,15:32:56,04,10,1, 11.9,1,1, 18.078, 10561.003, 343.979, 52836.884 23/09/27,15:32:56,05,10,1, 11.9,1,1, 18.078, 10560.984, 343.986, 52836.873 23/09/27,15:32:56,06,10,1, 11.9,1,1, 18.078, 10560.992, 343.976, 52836.909 23/09/27,15:32:56,07,10,1, 11.9,1,1, 18.078, 10560.984, 343.978, 52836.892 23/09/27,15:32:56,08,10,1, 11.9,1,1, 18.078, 10560.965, 343.963, 52836.864 23/09/27,15:32:56,09,10,1, 11.9,1,1, 18.078, 10560.970, 343.945, 52836.837 23/09/27,15:32:56,10,10,1, 11.9,1,1, 18.078, 10560.988, 343.984, 52836.892 23/09/27,15:32:56,11,10,1, 11.9,1,1, 18.078, 10560.953, 343.970, 52836.837 23/09/27,15:32:56,12,10,1, 11.9,1,1, 18.078, 10560.954, 343.963, 52836.877 23/09/27,15:32:56,13,10,1, 11.9,1,1, 18.078, 10560.975, 343.990, 52836.897 23/09/27,15:32:56,14,10,1, 11.9,1,1, 18.078, 10560.971, 343.986, 52836.897 23/09/27,15:32:56,15,10,1, 11.9,1,1, 18.078, 10560.976, 343.966, 52836.870 23/09/27,15:32:56,16,10,1, 11.9,1,1, 18.078, 10560.980, 343.974, 52836.860 23/09/27,15:32:56,17,10,1, 11.9,1,1, 18.078, 10560.962, 343.960, 52836.868 23/09/27,15:32:56,18,10,1, 11.9,1,1, 18.078, 10560.960, 343.964, 52836.906 23/09/27,15:32:56,19,10,1, 11.9,1,1, 18.078, 10560.945, 343.971, 52836.890 23/09/27,15:32:57,00,11,1, 11.8,1,1, 18.075, 10560.939, 343.971, 52836.890 23/09/27,15:32:57,01,11,1, 11.8,1,1, 18.075, 10560.968, 343.951, 52836.855 23/09/27,15:32:57,02,11,1, 11.8,1,1, 18.075, 10560.950, 344.031, 52837.173 23/09/27,15:32:57,03,11,1, 11.8,1,1, 18.075, 10560.977, 344.066, 52837.171 23/09/27,15:32:57,04,11,1, 11.8,1,1, 18.075, 10560.962, 344.043, 52837.169 23/09/27,15:32:57,05,11,1, 11.8,1,1, 18.075, 10560.984, 344.044, 52837.179 23/09/27,15:32:57,06,11,1, 11.8,1,1, 18.075, 10560.953, 344.064, 52837.184 23/09/27,15:32:57,07,11,1, 11.8,1,1, 18.075, 10560.952, 344.023, 52837.158 23/09/27,15:32:57,08,11,1, 11.8,1,1, 18.075, 10560.937, 344.041, 52837.155 23/09/27,15:32:57,09,11,1, 11.8,1,1, 18.075, 10560.947, 344.046, 52837.181 23/09/27,15:32:57,10,11,1, 11.8,1,1, 18.075, 10560.936, 344.033, 52837.179 23/09/27,15:32:57,11,11,1, 11.8,1,1, 18.075, 10560.922, 344.055, 52837.189 23/09/27,15:32:57,12,11,1, 11.8,1,1, 18.075, 10560.925, 344.039, 52837.158 23/09/27,15:32:57,13,11,1, 11.8,1,1, 18.075, 10560.908, 344.039, 52837.171 23/09/27,15:32:57,14,11,1, 11.8,1,1, 18.075, 10560.907, 344.012, 52837.173 23/09/27,15:32:57,15,11,1, 11.8,1,1, 18.075, 10560.921, 343.996, 52837.186 23/09/27,15:32:57,16,11,1, 11.8,1,1, 18.075, 10560.925, 344.046, 52837.157 23/09/27,15:32:57,17,11,1, 11.8,1,1, 18.075, 10560.902, 344.025, 52837.170 23/09/27,15:32:57,18,11,1, 11.8,1,1, 18.075, 10560.889, 344.031, 52837.169 23/09/27,15:32:57,19,11,1, 11.8,1,1, 18.075, 10560.875, 344.032, 52837.175 23/09/27,15:32:58,00,11,1, 12.0,1,1, 18.076, 10560.873, 344.032, 52837.175 23/09/27,15:32:58,01,11,1, 12.0,1,1, 18.076, 10560.928, 344.041, 52837.173 23/09/27,15:32:58,02,11,1, 12.0,1,1, 18.076, 10560.898, 344.049, 52837.168 23/09/27,15:32:58,03,11,1, 12.0,1,1, 18.076, 10560.893, 344.028, 52837.170 23/09/27,15:32:58,04,11,1, 12.0,1,1, 18.076, 10560.924, 344.033, 52837.186 23/09/27,15:32:58,05,11,1, 12.0,1,1, 18.076, 10560.916, 344.008, 52837.208 23/09/27,15:32:58,06,11,1, 12.0,1,1, 18.076, 10560.901, 344.010, 52837.190 23/09/27,15:32:58,07,11,1, 12.0,1,1, 18.076, 10560.876, 344.010, 52837.190 23/09/27,15:32:58,08,11,1, 12.0,1,1, 18.076, 10560.872, 344.023, 52837.155 23/09/27,15:32:58,09,11,1, 12.0,1,1, 18.076, 10560.881, 344.003, 52837.148 23/09/27,15:32:58,10,11,1, 12.0,1,1, 18.076, 10560.858, 344.022, 52837.151 23/09/27,15:32:58,11,11,1, 12.0,1,1, 18.076, 10560.893, 344.002, 52837.170 23/09/27,15:32:58,12,11,1, 12.0,1,1, 18.076, 10560.874, 344.004, 52837.156 23/09/27,15:32:58,13,11,1, 12.0,1,1, 18.076, 10560.880, 344.012, 52837.193 23/09/27,15:32:58,14,11,1, 12.0,1,1, 18.076, 10560.906, 344.002, 52837.172 23/09/27,15:32:58,15,11,1, 12.0,1,1, 18.076, 10560.894, 344.009, 52837.153 23/09/27,15:32:58,16,11,1, 12.0,1,1, 18.076, 10560.884, 343.998, 52837.160 23/09/27,15:32:58,17,11,1, 12.0,1,1, 18.076, 10560.863, 343.991, 52837.165 23/09/27,15:32:58,18,11,1, 12.0,1,1, 18.076, 10560.893, 343.965, 52837.188 23/09/27,15:32:58,19,11,1, 12.0,1,1, 18.076, 10560.883, 343.990, 52837.187 23/09/27,15:32:59,00,11,1, 11.8,1,1, 18.080, 10560.881, 343.990, 52837.187 23/09/27,15:32:59,01,11,1, 11.8,1,1, 18.080, 10560.856, 343.980, 52837.199 23/09/27,15:32:59,02,11,1, 11.8,1,1, 18.080, 10560.872, 343.965, 52837.192 23/09/27,15:32:59,03,11,1, 11.8,1,1, 18.080, 10560.861, 343.967, 52837.176 23/09/27,15:32:59,04,11,1, 11.8,1,1, 18.080, 10560.855, 343.978, 52837.184 23/09/27,15:32:59,05,11,1, 11.8,1,1, 18.080, 10560.849, 343.971, 52837.208 23/09/27,15:32:59,06,11,1, 11.8,1,1, 18.080, 10560.872, 343.969, 52837.162 23/09/27,15:32:59,07,11,1, 11.8,1,1, 18.080, 10560.855, 343.983, 52837.161 23/09/27,15:32:59,08,11,1, 11.8,1,1, 18.080, 10560.851, 343.984, 52837.166 23/09/27,15:32:59,09,11,1, 11.8,1,1, 18.080, 10560.822, 343.996, 52837.168 23/09/27,15:32:59,10,11,1, 11.8,1,1, 18.080, 10560.859, 343.958, 52837.180 23/09/27,15:32:59,11,11,1, 11.8,1,1, 18.080, 10560.831, 343.989, 52837.144 23/09/27,15:32:59,12,11,1, 11.8,1,1, 18.080, 10560.828, 343.981, 52837.158 23/09/27,15:32:59,13,11,1, 11.8,1,1, 18.080, 10560.817, 343.935, 52837.168 23/09/27,15:32:59,14,11,1, 11.8,1,1, 18.080, 10560.820, 343.967, 52837.129 23/09/27,15:32:59,15,11,1, 11.8,1,1, 18.080, 10560.823, 343.957, 52837.182 23/09/27,15:32:59,16,11,1, 11.8,1,1, 18.080, 10560.842, 343.946, 52837.185 23/09/27,15:32:59,17,11,1, 11.8,1,1, 18.080, 10560.798, 343.969, 52837.291 23/09/27,15:32:59,18,11,1, 11.8,1,1, 18.080, 10560.823, 343.933, 52837.091 23/09/27,15:32:59,19,11,1, 11.8,1,1, 18.080, 10560.838, 343.920, 52837.147 23/09/27,15:33:00,00,11,1, 11.9,1,1, 18.075, 10560.831, 343.920, 52837.147 23/09/27,15:33:00,01,11,1, 11.9,1,1, 18.075, 10560.809, 343.936, 52837.149 23/09/27,15:33:00,02,11,1, 11.9,1,1, 18.075, 10560.821, 343.849, 52836.844 23/09/27,15:33:00,03,11,1, 11.9,1,1, 18.075, 10560.779, 343.839, 52836.843 23/09/27,15:33:00,04,11,1, 11.9,1,1, 18.075, 10560.789, 343.812, 52836.823 23/09/27,15:33:00,05,11,1, 11.9,1,1, 18.075, 10560.782, 343.838, 52836.845 23/09/27,15:33:00,06,11,1, 11.9,1,1, 18.075, 10560.789, 343.863, 52836.878 23/09/27,15:33:00,07,11,1, 11.9,1,1, 18.075, 10560.777, 343.845, 52836.791 23/09/27,15:33:00,08,11,1, 11.9,1,1, 18.075, 10560.768, 343.830, 52836.814 23/09/27,15:33:00,09,11,1, 11.9,1,1, 18.075, 10560.807, 343.835, 52836.827 23/09/27,15:33:00,10,11,1, 11.9,1,1, 18.075, 10560.775, 343.850, 52836.831 23/09/27,15:33:00,11,11,1, 11.9,1,1, 18.075, 10560.759, 343.826, 52836.840 23/09/27,15:33:00,12,11,1, 11.9,1,1, 18.075, 10560.740, 343.813, 52836.796 23/09/27,15:33:00,13,11,1, 11.9,1,1, 18.075, 10560.760, 343.838, 52836.831 23/09/27,15:33:00,14,11,1, 11.9,1,1, 18.075, 10560.764, 343.841, 52836.855 23/09/27,15:33:00,15,11,1, 11.9,1,1, 18.075, 10560.780, 343.831, 52836.840 23/09/27,15:33:00,16,11,1, 11.9,1,1, 18.075, 10560.746, 343.776, 52836.814 23/09/27,15:33:00,17,11,1, 11.9,1,1, 18.075, 10560.746, 343.809, 52836.816 23/09/27,15:33:00,18,11,1, 11.9,1,1, 18.075, 10560.751, 343.824, 52836.814 23/09/27,15:33:00,19,11,1, 11.9,1,1, 18.075, 10560.726, 343.833, 52836.832 23/09/27,15:33:01,00,10,1, 11.9,1,1, 18.079, 10560.722, 343.833, 52836.832 23/09/27,15:33:01,01,10,1, 11.9,1,1, 18.079, 10560.744, 343.799, 52836.843 23/09/27,15:33:01,02,10,1, 11.9,1,1, 18.079, 10560.732, 343.814, 52836.854 23/09/27,15:33:01,03,10,1, 11.9,1,1, 18.079, 10560.731, 343.801, 52836.827 23/09/27,15:33:01,04,10,1, 11.9,1,1, 18.079, 10560.750, 343.812, 52836.806 23/09/27,15:33:01,05,10,1, 11.9,1,1, 18.079, 10560.739, 343.801, 52836.830 23/09/27,15:33:01,06,10,1, 11.9,1,1, 18.079, 10560.736, 343.802, 52836.831 23/09/27,15:33:01,07,10,1, 11.9,1,1, 18.079, 10560.750, 343.828, 52836.812 23/09/27,15:33:01,08,10,1, 11.9,1,1, 18.079, 10560.735, 343.778, 52836.820 23/09/27,15:33:01,09,10,1, 11.9,1,1, 18.079, 10560.710, 343.796, 52836.783 23/09/27,15:33:01,10,10,1, 11.9,1,1, 18.079, 10560.714, 343.794, 52836.839 23/09/27,15:33:01,11,10,1, 11.9,1,1, 18.079, 10560.705, 343.810, 52836.797 23/09/27,15:33:01,12,10,1, 11.9,1,1, 18.079, 10560.680, 343.790, 52836.807 23/09/27,15:33:01,13,10,1, 11.9,1,1, 18.079, 10560.690, 343.807, 52836.789 23/09/27,15:33:01,14,10,1, 11.9,1,1, 18.079, 10560.696, 343.800, 52836.834 23/09/27,15:33:01,15,10,1, 11.9,1,1, 18.079, 10560.692, 343.821, 52836.784 23/09/27,15:33:01,16,10,1, 11.9,1,1, 18.079, 10560.694, 343.792, 52836.820 23/09/27,15:33:01,17,10,1, 11.9,1,1, 18.079, 10560.713, 343.798, 52836.763 23/09/27,15:33:01,18,10,1, 11.9,1,1, 18.079, 10560.702, 343.768, 52836.780 23/09/27,15:33:01,19,10,1, 11.9,1,1, 18.079, 10560.696, 343.831, 52836.804 23/09/27,15:33:02,00,11,1, 11.8,1,1, 18.076, 10560.689, 343.831, 52836.804 23/09/27,15:33:02,01,11,1, 11.8,1,1, 18.076, 10560.696, 343.759, 52836.767 23/09/27,15:33:02,02,11,1, 11.8,1,1, 18.076, 10560.694, 343.784, 52836.780 23/09/27,15:33:02,03,11,1, 11.8,1,1, 18.076, 10560.669, 343.777, 52836.767 23/09/27,15:33:02,04,11,1, 11.8,1,1, 18.076, 10560.696, 343.785, 52836.786 23/09/27,15:33:02,05,11,1, 11.8,1,1, 18.076, 10560.699, 343.751, 52836.807 23/09/27,15:33:02,06,11,1, 11.8,1,1, 18.076, 10560.679, 343.772, 52836.779 23/09/27,15:33:02,07,11,1, 11.8,1,1, 18.076, 10560.699, 343.774, 52836.803 23/09/27,15:33:02,08,11,1, 11.8,1,1, 18.076, 10560.660, 343.774, 52836.762 23/09/27,15:33:02,09,11,1, 11.8,1,1, 18.076, 10560.647, 343.748, 52836.756 23/09/27,15:33:02,10,11,1, 11.8,1,1, 18.076, 10560.670, 343.761, 52836.772 23/09/27,15:33:02,11,11,1, 11.8,1,1, 18.076, 10560.674, 343.773, 52836.789 23/09/27,15:33:02,12,11,1, 11.8,1,1, 18.076, 10560.676, 343.772, 52836.808 23/09/27,15:33:02,13,11,1, 11.8,1,1, 18.076, 10560.650, 343.749, 52836.738 23/09/27,15:33:02,14,11,1, 11.8,1,1, 18.076, 10560.682, 343.758, 52836.779 23/09/27,15:33:02,15,11,1, 11.8,1,1, 18.076, 10560.666, 343.781, 52836.797 23/09/27,15:33:02,16,11,1, 11.8,1,1, 18.076, 10560.686, 343.762, 52836.803 23/09/27,15:33:02,17,11,1, 11.8,1,1, 18.076, 10560.627, 343.736, 52836.774 23/09/27,15:33:02,18,11,1, 11.8,1,1, 18.076, 10560.640, 343.758, 52836.783 23/09/27,15:33:02,19,11,1, 11.8,1,1, 18.076, 10560.629, 343.741, 52836.788 23/09/27,15:33:03,00,12,1, 11.9,1,1, 18.073, 10560.622, 343.741, 52836.788 23/09/27,15:33:03,01,12,1, 11.9,1,1, 18.073, 10560.624, 343.753, 52836.787 23/09/27,15:33:03,02,12,1, 11.9,1,1, 18.073, 10560.638, 343.712, 52836.751 23/09/27,15:33:03,03,12,1, 11.9,1,1, 18.073, 10560.654, 343.740, 52836.771 23/09/27,15:33:03,04,12,1, 11.9,1,1, 18.073, 10560.656, 343.759, 52836.802 23/09/27,15:33:03,05,12,1, 11.9,1,1, 18.073, 10560.627, 343.721, 52836.765 23/09/27,15:33:03,06,12,1, 11.9,1,1, 18.073, 10560.617, 343.714, 52836.782 23/09/27,15:33:03,07,12,1, 11.9,1,1, 18.073, 10560.638, 343.735, 52836.779 23/09/27,15:33:03,08,12,1, 11.9,1,1, 18.073, 10560.624, 343.734, 52836.776 23/09/27,15:33:03,09,12,1, 11.9,1,1, 18.073, 10560.611, 343.750, 52836.774 23/09/27,15:33:03,10,12,1, 11.9,1,1, 18.073, 10560.595, 343.735, 52836.776 23/09/27,15:33:03,11,12,1, 11.9,1,1, 18.073, 10560.596, 343.730, 52836.791 23/09/27,15:33:03,12,12,1, 11.9,1,1, 18.073, 10560.638, 343.727, 52836.801 23/09/27,15:33:03,13,12,1, 11.9,1,1, 18.073, 10560.614, 343.742, 52836.779 23/09/27,15:33:03,14,12,1, 11.9,1,1, 18.073, 10560.611, 343.693, 52836.766 23/09/27,15:33:03,15,12,1, 11.9,1,1, 18.073, 10560.578, 343.705, 52836.743 23/09/27,15:33:03,16,12,1, 11.9,1,1, 18.073, 10560.599, 343.737, 52836.756 23/09/27,15:33:03,17,12,1, 11.9,1,1, 18.073, 10560.590, 343.686, 52836.807 23/09/27,15:33:03,18,12,1, 11.9,1,1, 18.073, 10560.593, 343.708, 52836.770 23/09/27,15:33:03,19,12,1, 11.9,1,1, 18.073, 10560.583, 343.687, 52836.746 23/09/27,15:33:04,00,12,1, 11.9,1,1, 18.079, 10560.580, 343.687, 52836.746 23/09/27,15:33:04,01,12,1, 11.9,1,1, 18.079, 10560.587, 343.725, 52836.790 23/09/27,15:33:04,02,12,1, 11.9,1,1, 18.079, 10560.573, 343.711, 52836.757 23/09/27,15:33:04,03,12,1, 11.9,1,1, 18.079, 10560.568, 343.725, 52836.744 23/09/27,15:33:04,04,12,1, 11.9,1,1, 18.079, 10560.585, 343.732, 52836.771 23/09/27,15:33:04,05,12,1, 11.9,1,1, 18.079, 10560.548, 343.732, 52836.761 23/09/27,15:33:04,06,12,1, 11.9,1,1, 18.079, 10560.575, 343.688, 52836.751 23/09/27,15:33:04,07,12,1, 11.9,1,1, 18.079, 10560.574, 343.702, 52836.756 23/09/27,15:33:04,08,12,1, 11.9,1,1, 18.079, 10560.572, 343.703, 52836.781 23/09/27,15:33:04,09,12,1, 11.9,1,1, 18.079, 10560.595, 343.741, 52836.751 23/09/27,15:33:04,10,12,1, 11.9,1,1, 18.079, 10560.576, 343.724, 52836.775 23/09/27,15:33:04,11,12,1, 11.9,1,1, 18.079, 10560.573, 343.697, 52836.782 23/09/27,15:33:04,12,12,1, 11.9,1,1, 18.079, 10560.576, 343.686, 52836.748 23/09/27,15:33:04,13,12,1, 11.9,1,1, 18.079, 10560.571, 343.720, 52836.751 23/09/27,15:33:04,14,12,1, 11.9,1,1, 18.079, 10560.568, 343.723, 52836.772 23/09/27,15:33:04,15,12,1, 11.9,1,1, 18.079, 10560.580, 343.698, 52836.753 23/09/27,15:33:04,16,12,1, 11.9,1,1, 18.079, 10560.573, 343.699, 52836.773 23/09/27,15:33:04,17,12,1, 11.9,1,1, 18.079, 10560.568, 343.720, 52836.785 23/09/27,15:33:04,18,12,1, 11.9,1,1, 18.079, 10560.565, 343.702, 52836.761 23/09/27,15:33:04,19,12,1, 11.9,1,1, 18.079, 10560.569, 343.712, 52836.779 23/09/27,15:33:05,00,12,1, 11.9,1,1, 18.073, 10560.564, 343.712, 52836.779 23/09/27,15:33:05,01,12,1, 11.9,1,1, 18.073, 10560.552, 343.686, 52836.779 23/09/27,15:33:05,02,12,1, 11.9,1,1, 18.073, 10560.570, 343.729, 52836.808 23/09/27,15:33:05,03,12,1, 11.9,1,1, 18.073, 10560.527, 343.719, 52836.868 23/09/27,15:33:05,04,12,1, 11.9,1,1, 18.073, 10560.533, 343.687, 52836.718 23/09/27,15:33:05,05,12,1, 11.9,1,1, 18.073, 10560.557, 343.710, 52836.748 23/09/27,15:33:05,06,12,1, 11.9,1,1, 18.073, 10560.538, 343.688, 52836.759 23/09/27,15:33:05,07,12,1, 11.9,1,1, 18.073, 10560.530, 343.708, 52836.762 23/09/27,15:33:05,08,12,1, 11.9,1,1, 18.073, 10560.532, 343.713, 52836.741 23/09/27,15:33:05,09,12,1, 11.9,1,1, 18.073, 10560.535, 343.679, 52836.704 23/09/27,15:33:05,10,12,1, 11.9,1,1, 18.073, 10560.503, 343.685, 52836.772 23/09/27,15:33:05,11,12,1, 11.9,1,1, 18.073, 10560.538, 343.683, 52836.777 23/09/27,15:33:05,12,12,1, 11.9,1,1, 18.073, 10560.527, 343.705, 52836.779 23/09/27,15:33:05,13,12,1, 11.9,1,1, 18.073, 10560.520, 343.678, 52836.742 23/09/27,15:33:05,14,12,1, 11.9,1,1, 18.073, 10560.498, 343.701, 52836.757 23/09/27,15:33:05,15,12,1, 11.9,1,1, 18.073, 10560.541, 343.717, 52836.769 23/09/27,15:33:05,16,12,1, 11.9,1,1, 18.073, 10560.532, 343.697, 52836.819 23/09/27,15:33:05,17,12,1, 11.9,1,1, 18.073, 10560.521, 343.674, 52836.763 23/09/27,15:33:05,18,12,1, 11.9,1,1, 18.073, 10560.537, 343.685, 52836.763 23/09/27,15:33:05,19,12,1, 11.9,1,1, 18.073, 10560.515, 343.677, 52836.783 23/09/27,15:33:06,00,12,1, 11.9,1,1, 18.075, 10560.514, 343.677, 52836.783 23/09/27,15:33:06,01,12,1, 11.9,1,1, 18.075, 10560.518, 343.699, 52836.747 23/09/27,15:33:06,02,12,1, 11.9,1,1, 18.075, 10560.490, 343.671, 52836.721 23/09/27,15:33:06,03,12,1, 11.9,1,1, 18.075, 10560.519, 343.699, 52836.779 23/09/27,15:33:06,04,12,1, 11.9,1,1, 18.075, 10560.524, 343.699, 52836.773 23/09/27,15:33:06,05,12,1, 11.9,1,1, 18.075, 10560.504, 343.683, 52836.769 23/09/27,15:33:06,06,12,1, 11.9,1,1, 18.075, 10560.515, 343.670, 52836.778 23/09/27,15:33:06,07,12,1, 11.9,1,1, 18.075, 10560.549, 343.677, 52836.810 23/09/27,15:33:06,08,12,1, 11.9,1,1, 18.075, 10560.483, 343.675, 52836.746 23/09/27,15:33:06,09,12,1, 11.9,1,1, 18.075, 10560.501, 343.691, 52836.789 23/09/27,15:33:06,10,12,1, 11.9,1,1, 18.075, 10560.511, 343.664, 52836.751 23/09/27,15:33:06,11,12,1, 11.9,1,1, 18.075, 10560.476, 343.661, 52836.748 23/09/27,15:33:06,12,12,1, 11.9,1,1, 18.075, 10560.512, 343.682, 52836.792 23/09/27,15:33:06,13,12,1, 11.9,1,1, 18.075, 10560.514, 343.686, 52836.775 23/09/27,15:33:06,14,12,1, 11.9,1,1, 18.075, 10560.501, 343.659, 52836.764 23/09/27,15:33:06,15,12,1, 11.9,1,1, 18.075, 10560.490, 343.659, 52836.763 23/09/27,15:33:06,16,12,1, 11.9,1,1, 18.075, 10560.505, 343.685, 52836.764 23/09/27,15:33:06,17,12,1, 11.9,1,1, 18.075, 10560.500, 343.678, 52836.754 23/09/27,15:33:06,18,12,1, 11.9,1,1, 18.075, 10560.491, 343.663, 52836.720 23/09/27,15:33:06,19,12,1, 11.9,1,1, 18.075, 10560.430, 343.643, 52836.559 23/09/27,15:33:07,00,12,1, 11.9,1,1, 18.078, 10560.422, 343.643, 52836.559 23/09/27,15:33:07,01,12,1, 11.9,1,1, 18.078, 10560.513, 343.669, 52836.717 23/09/27,15:33:07,02,12,1, 11.9,1,1, 18.078, 10560.481, 343.648, 52836.723 23/09/27,15:33:07,03,12,1, 11.9,1,1, 18.078, 10560.487, 343.607, 52836.743 23/09/27,15:33:07,04,12,1, 11.9,1,1, 18.078, 10560.488, 343.646, 52836.751 23/09/27,15:33:07,05,12,1, 11.9,1,1, 18.078, 10560.475, 343.648, 52836.731 23/09/27,15:33:07,06,12,1, 11.9,1,1, 18.078, 10560.472, 343.634, 52836.732 23/09/27,15:33:07,07,12,1, 11.9,1,1, 18.078, 10560.468, 343.643, 52836.712 23/09/27,15:33:07,08,12,1, 11.9,1,1, 18.078, 10560.473, 343.618, 52836.717 23/09/27,15:33:07,09,12,1, 11.9,1,1, 18.078, 10560.479, 343.622, 52836.716 23/09/27,15:33:07,10,12,1, 11.9,1,1, 18.078, 10560.496, 343.646, 52836.772 23/09/27,15:33:07,11,12,1, 11.9,1,1, 18.078, 10560.475, 343.612, 52836.743 23/09/27,15:33:07,12,12,1, 11.9,1,1, 18.078, 10560.451, 343.610, 52836.734 23/09/27,15:33:07,13,12,1, 11.9,1,1, 18.078, 10560.473, 343.634, 52836.739 23/09/27,15:33:07,14,12,1, 11.9,1,1, 18.078, 10560.471, 343.637, 52836.735 23/09/27,15:33:07,15,12,1, 11.9,1,1, 18.078, 10560.468, 343.614, 52836.726 23/09/27,15:33:07,16,12,1, 11.9,1,1, 18.078, 10560.482, 343.613, 52836.711 23/09/27,15:33:07,17,12,1, 11.9,1,1, 18.078, 10560.487, 343.610, 52836.747 23/09/27,15:33:07,18,12,1, 11.9,1,1, 18.078, 10560.467, 343.627, 52836.706 23/09/27,15:33:07,19,12,1, 11.9,1,1, 18.078, 10560.450, 343.617, 52836.728 23/09/27,15:33:08,00,11,1, 11.9,1,1, 18.074, 10560.447, 343.617, 52836.728 23/09/27,15:33:08,01,11,1, 11.9,1,1, 18.074, 10560.451, 343.638, 52836.708 23/09/27,15:33:08,02,11,1, 11.9,1,1, 18.074, 10560.450, 343.639, 52836.710 23/09/27,15:33:08,03,11,1, 11.9,1,1, 18.074, 10560.439, 343.633, 52836.718 23/09/27,15:33:08,04,11,1, 11.9,1,1, 18.074, 10560.449, 343.629, 52836.722 23/09/27,15:33:08,05,11,1, 11.9,1,1, 18.074, 10560.448, 343.610, 52836.707 23/09/27,15:33:08,06,11,1, 11.9,1,1, 18.074, 10560.438, 343.632, 52836.714 23/09/27,15:33:08,07,11,1, 11.9,1,1, 18.074, 10560.441, 343.629, 52836.726 23/09/27,15:33:08,08,11,1, 11.9,1,1, 18.074, 10560.448, 343.625, 52836.714 23/09/27,15:33:08,09,11,1, 11.9,1,1, 18.074, 10560.463, 343.600, 52836.692 23/09/27,15:33:08,10,11,1, 11.9,1,1, 18.074, 10560.470, 343.616, 52836.682 23/09/27,15:33:08,11,11,1, 11.9,1,1, 18.074, 10560.463, 343.637, 52836.714 23/09/27,15:33:08,12,11,1, 11.9,1,1, 18.074, 10560.462, 343.594, 52836.722 23/09/27,15:33:08,13,11,1, 11.9,1,1, 18.074, 10560.450, 343.573, 52836.688 23/09/27,15:33:08,14,11,1, 11.9,1,1, 18.074, 10560.440, 343.606, 52836.723 23/09/27,15:33:08,15,11,1, 11.9,1,1, 18.074, 10560.455, 343.611, 52836.761 23/09/27,15:33:08,16,11,1, 11.9,1,1, 18.074, 10560.460, 343.592, 52836.682 23/09/27,15:33:08,17,11,1, 11.9,1,1, 18.074, 10560.449, 343.616, 52836.699 23/09/27,15:33:08,18,11,1, 11.9,1,1, 18.074, 10560.430, 343.578, 52836.703 23/09/27,15:33:08,19,11,1, 11.9,1,1, 18.074, 10560.422, 343.627, 52836.690 23/09/27,15:33:09,00,11,1, 11.9,1,1, 18.074, 10560.414, 343.627, 52836.690 23/09/27,15:33:09,01,11,1, 11.9,1,1, 18.074, 10560.458, 343.580, 52836.717 23/09/27,15:33:09,02,11,1, 11.9,1,1, 18.074, 10560.458, 343.597, 52836.709 23/09/27,15:33:09,03,11,1, 11.9,1,1, 18.074, 10560.454, 343.608, 52836.703 23/09/27,15:33:09,04,11,1, 11.9,1,1, 18.074, 10560.500, 343.574, 52836.772 23/09/27,15:33:09,05,11,1, 11.9,1,1, 18.074, 10560.425, 343.588, 52836.787 23/09/27,15:33:09,06,11,1, 11.9,1,1, 18.074, 10560.466, 343.566, 52836.703 23/09/27,15:33:09,07,11,1, 11.9,1,1, 18.074, 10560.450, 343.571, 52836.723 23/09/27,15:33:09,08,11,1, 11.9,1,1, 18.074, 10560.444, 343.594, 52836.718 23/09/27,15:33:09,09,11,1, 11.9,1,1, 18.074, 10560.437, 343.601, 52836.737 23/09/27,15:33:09,10,11,1, 11.9,1,1, 18.074, 10560.445, 343.558, 52836.691 23/09/27,15:33:09,11,11,1, 11.9,1,1, 18.074, 10560.443, 343.563, 52836.690 23/09/27,15:33:09,12,11,1, 11.9,1,1, 18.074, 10560.441, 343.563, 52836.700 23/09/27,15:33:09,13,11,1, 11.9,1,1, 18.074, 10560.439, 343.559, 52836.693 23/09/27,15:33:09,14,11,1, 11.9,1,1, 18.074, 10560.455, 343.555, 52836.699 23/09/27,15:33:09,15,11,1, 11.9,1,1, 18.074, 10560.441, 343.550, 52836.701 23/09/27,15:33:09,16,11,1, 11.9,1,1, 18.074, 10560.442, 343.554, 52836.682 23/09/27,15:33:09,17,11,1, 11.9,1,1, 18.074, 10560.438, 343.577, 52836.693 23/09/27,15:33:09,18,11,1, 11.9,1,1, 18.074, 10560.450, 343.545, 52836.698 23/09/27,15:33:09,19,11,1, 11.9,1,1, 18.074, 10560.461, 343.526, 52836.672 23/09/27,15:33:10,00,11,1, 11.9,1,1, 18.076, 10560.455, 343.526, 52836.672 23/09/27,15:33:10,01,11,1, 11.9,1,1, 18.076, 10560.447, 343.560, 52836.699 23/09/27,15:33:10,02,11,1, 11.9,1,1, 18.076, 10560.445, 343.533, 52836.658 23/09/27,15:33:10,03,11,1, 11.9,1,1, 18.076, 10560.443, 343.517, 52836.667 23/09/27,15:33:10,04,11,1, 11.9,1,1, 18.076, 10560.436, 343.501, 52836.686 23/09/27,15:33:10,05,11,1, 11.9,1,1, 18.076, 10560.445, 343.522, 52836.679 23/09/27,15:33:10,06,11,1, 11.9,1,1, 18.076, 10560.473, 343.544, 52836.669 23/09/27,15:33:10,07,11,1, 11.9,1,1, 18.076, 10560.431, 343.537, 52836.667 23/09/27,15:33:10,08,11,1, 11.9,1,1, 18.076, 10560.427, 343.495, 52836.656 23/09/27,15:33:10,09,11,1, 11.9,1,1, 18.076, 10560.438, 343.510, 52836.658 23/09/27,15:33:10,10,11,1, 11.9,1,1, 18.076, 10560.433, 343.523, 52836.699 23/09/27,15:33:10,11,11,1, 11.9,1,1, 18.076, 10560.445, 343.516, 52836.708 23/09/27,15:33:10,12,11,1, 11.9,1,1, 18.076, 10560.429, 343.513, 52836.693 23/09/27,15:33:10,13,11,1, 11.9,1,1, 18.076, 10560.478, 343.514, 52836.678 23/09/27,15:33:10,14,11,1, 11.9,1,1, 18.076, 10560.437, 343.494, 52836.696 23/09/27,15:33:10,15,11,1, 11.9,1,1, 18.076, 10560.450, 343.494, 52836.691 23/09/27,15:33:10,16,11,1, 11.9,1,1, 18.076, 10560.455, 343.495, 52836.660 23/09/27,15:33:10,17,11,1, 11.9,1,1, 18.076, 10560.430, 343.481, 52836.655 23/09/27,15:33:10,18,11,1, 11.9,1,1, 18.076, 10560.450, 343.500, 52836.680 23/09/27,15:33:10,19,11,1, 11.9,1,1, 18.076, 10560.453, 343.506, 52836.669 23/09/27,15:33:11,00,11,1, 11.8,1,1, 18.079, 10560.447, 343.506, 52836.669 23/09/27,15:33:11,01,11,1, 11.8,1,1, 18.079, 10560.450, 343.496, 52836.668 23/09/27,15:33:11,02,11,1, 11.8,1,1, 18.079, 10560.461, 343.483, 52836.674 23/09/27,15:33:11,03,11,1, 11.8,1,1, 18.079, 10560.456, 343.489, 52836.683 23/09/27,15:33:11,04,11,1, 11.8,1,1, 18.079, 10560.446, 343.491, 52836.676 23/09/27,15:33:11,05,11,1, 11.8,1,1, 18.079, 10560.448, 343.464, 52836.591 23/09/27,15:33:11,06,11,1, 11.8,1,1, 18.079, 10560.438, 343.468, 52836.680 23/09/27,15:33:11,07,11,1, 11.8,1,1, 18.079, 10560.440, 343.489, 52836.719 23/09/27,15:33:11,08,11,1, 11.8,1,1, 18.079, 10560.445, 343.470, 52836.697 23/09/27,15:33:11,09,11,1, 11.8,1,1, 18.079, 10560.439, 343.430, 52836.666 23/09/27,15:33:11,10,11,1, 11.8,1,1, 18.079, 10560.452, 343.449, 52836.635 23/09/27,15:33:11,11,11,1, 11.8,1,1, 18.079, 10560.440, 343.425, 52836.662 23/09/27,15:33:11,12,11,1, 11.8,1,1, 18.079, 10560.444, 343.462, 52836.688 23/09/27,15:33:11,13,11,1, 11.8,1,1, 18.079, 10560.464, 343.461, 52836.704 23/09/27,15:33:11,14,11,1, 11.8,1,1, 18.079, 10560.453, 343.431, 52836.672 23/09/27,15:33:11,15,11,1, 11.8,1,1, 18.079, 10560.454, 343.427, 52836.666 23/09/27,15:33:11,16,11,1, 11.8,1,1, 18.079, 10560.473, 343.449, 52836.667 23/09/27,15:33:11,17,11,1, 11.8,1,1, 18.079, 10560.485, 343.427, 52836.680 23/09/27,15:33:11,18,11,1, 11.8,1,1, 18.079, 10560.454, 343.439, 52836.648 23/09/27,15:33:11,19,11,1, 11.8,1,1, 18.079, 10560.433, 343.417, 52836.648 23/09/27,15:33:12,00,11,1, 11.9,1,1, 18.075, 10560.430, 343.417, 52836.648 23/09/27,15:33:12,01,11,1, 11.9,1,1, 18.075, 10560.471, 343.448, 52836.662 23/09/27,15:33:12,02,11,1, 11.9,1,1, 18.075, 10560.466, 343.417, 52836.663 23/09/27,15:33:12,03,11,1, 11.9,1,1, 18.075, 10560.485, 343.387, 52836.633 23/09/27,15:33:12,04,11,1, 11.9,1,1, 18.075, 10560.487, 343.418, 52836.667 23/09/27,15:33:12,05,11,1, 11.9,1,1, 18.075, 10560.483, 343.426, 52836.685 23/09/27,15:33:12,06,11,1, 11.9,1,1, 18.075, 10560.492, 343.417, 52836.650 23/09/27,15:33:12,07,11,1, 11.9,1,1, 18.075, 10560.484, 343.420, 52836.695 23/09/27,15:33:12,08,11,1, 11.9,1,1, 18.075, 10560.475, 343.395, 52836.636 23/09/27,15:33:12,09,11,1, 11.9,1,1, 18.075, 10560.490, 343.417, 52836.633 23/09/27,15:33:12,10,11,1, 11.9,1,1, 18.075, 10560.487, 343.431, 52836.678 23/09/27,15:33:12,11,11,1, 11.9,1,1, 18.075, 10560.465, 343.400, 52836.675 23/09/27,15:33:12,12,11,1, 11.9,1,1, 18.075, 10560.470, 343.395, 52836.628 23/09/27,15:33:12,13,11,1, 11.9,1,1, 18.075, 10560.499, 343.400, 52836.629 23/09/27,15:33:12,14,11,1, 11.9,1,1, 18.075, 10560.492, 343.407, 52836.658 23/09/27,15:33:12,15,11,1, 11.9,1,1, 18.075, 10560.487, 343.389, 52836.644 23/09/27,15:33:12,16,11,1, 11.9,1,1, 18.075, 10560.484, 343.393, 52836.617 23/09/27,15:33:12,17,11,1, 11.9,1,1, 18.075, 10560.501, 343.373, 52836.635 23/09/27,15:33:12,18,11,1, 11.9,1,1, 18.075, 10560.486, 343.380, 52836.640 23/09/27,15:33:12,19,11,1, 11.9,1,1, 18.075, 10560.493, 343.418, 52836.654 23/09/27,15:33:13,00,11,1, 11.8,1,1, 18.071, 10560.489, 343.418, 52836.654 23/09/27,15:33:13,01,11,1, 11.8,1,1, 18.071, 10560.503, 343.372, 52836.629 23/09/27,15:33:13,02,11,1, 11.8,1,1, 18.071, 10560.499, 343.367, 52836.656 23/09/27,15:33:13,03,11,1, 11.8,1,1, 18.071, 10560.485, 343.381, 52836.654 23/09/27,15:33:13,04,11,1, 11.8,1,1, 18.071, 10560.508, 343.365, 52836.673 23/09/27,15:33:13,05,11,1, 11.8,1,1, 18.071, 10560.508, 343.373, 52836.679 23/09/27,15:33:13,06,11,1, 11.8,1,1, 18.071, 10560.486, 343.333, 52836.646 23/09/27,15:33:13,07,11,1, 11.8,1,1, 18.071, 10560.482, 343.342, 52836.658 23/09/27,15:33:13,08,11,1, 11.8,1,1, 18.071, 10560.513, 343.363, 52836.662 23/09/27,15:33:13,09,11,1, 11.8,1,1, 18.071, 10560.495, 343.349, 52836.646 23/09/27,15:33:13,10,11,1, 11.8,1,1, 18.071, 10560.520, 343.347, 52836.658 23/09/27,15:33:13,11,11,1, 11.8,1,1, 18.071, 10560.525, 343.346, 52836.630 23/09/27,15:33:13,12,11,1, 11.8,1,1, 18.071, 10560.537, 343.344, 52836.612 23/09/27,15:33:13,13,11,1, 11.8,1,1, 18.071, 10560.518, 343.334, 52836.650 23/09/27,15:33:13,14,11,1, 11.8,1,1, 18.071, 10560.511, 343.344, 52836.603 23/09/27,15:33:13,15,11,1, 11.8,1,1, 18.071, 10560.527, 343.325, 52836.603 23/09/27,15:33:13,16,11,1, 11.8,1,1, 18.071, 10560.530, 343.323, 52836.627 23/09/27,15:33:13,17,11,1, 11.8,1,1, 18.071, 10560.532, 343.343, 52836.640 23/09/27,15:33:13,18,11,1, 11.8,1,1, 18.071, 10560.501, 343.301, 52836.611 23/09/27,15:33:13,19,11,1, 11.8,1,1, 18.071, 10560.535, 343.327, 52836.628 23/09/27,15:33:14,00,11,1, 11.9,1,1, 18.076, 10560.530, 343.327, 52836.628 23/09/27,15:33:14,01,11,1, 11.9,1,1, 18.076, 10560.509, 343.312, 52836.621 23/09/27,15:33:14,02,11,1, 11.9,1,1, 18.076, 10560.520, 343.303, 52836.625 23/09/27,15:33:14,03,11,1, 11.9,1,1, 18.076, 10560.536, 343.304, 52836.636 23/09/27,15:33:14,04,11,1, 11.9,1,1, 18.076, 10560.531, 343.289, 52836.599 23/09/27,15:33:14,05,11,1, 11.9,1,1, 18.076, 10560.524, 343.299, 52836.615 23/09/27,15:33:14,06,11,1, 11.9,1,1, 18.076, 10560.531, 343.292, 52836.626 23/09/27,15:33:14,07,11,1, 11.9,1,1, 18.076, 10560.521, 343.278, 52836.581 23/09/27,15:33:14,08,11,1, 11.9,1,1, 18.076, 10560.508, 343.270, 52836.624 23/09/27,15:33:14,09,11,1, 11.9,1,1, 18.076, 10560.530, 343.270, 52836.627 23/09/27,15:33:14,10,11,1, 11.9,1,1, 18.076, 10560.538, 343.275, 52836.620 23/09/27,15:33:14,11,11,1, 11.9,1,1, 18.076, 10560.536, 343.260, 52836.616 23/09/27,15:33:14,12,11,1, 11.9,1,1, 18.076, 10560.534, 343.241, 52836.605 23/09/27,15:33:14,13,11,1, 11.9,1,1, 18.076, 10560.551, 343.262, 52836.610 23/09/27,15:33:14,14,11,1, 11.9,1,1, 18.076, 10560.536, 343.275, 52836.639 23/09/27,15:33:14,15,11,1, 11.9,1,1, 18.076, 10560.556, 343.259, 52836.613 23/09/27,15:33:14,16,11,1, 11.9,1,1, 18.076, 10560.532, 343.232, 52836.563 23/09/27,15:33:14,17,11,1, 11.9,1,1, 18.076, 10560.545, 343.261, 52836.640 23/09/27,15:33:14,18,11,1, 11.9,1,1, 18.076, 10560.580, 343.257, 52836.576 23/09/27,15:33:14,19,11,1, 11.9,1,1, 18.076, 10560.566, 343.259, 52836.594 23/09/27,15:33:15,00,11,1, 11.9,1,1, 18.074, 10560.564, 343.259, 52836.594 23/09/27,15:33:15,01,11,1, 11.9,1,1, 18.074, 10560.579, 343.241, 52836.555 23/09/27,15:33:15,02,11,1, 11.9,1,1, 18.074, 10560.578, 343.247, 52836.576 23/09/27,15:33:15,03,11,1, 11.9,1,1, 18.074, 10560.562, 343.267, 52836.590 23/09/27,15:33:15,04,11,1, 11.9,1,1, 18.074, 10560.577, 343.253, 52836.592 23/09/27,15:33:15,05,11,1, 11.9,1,1, 18.074, 10560.558, 343.221, 52836.591 23/09/27,15:33:15,06,11,1, 11.9,1,1, 18.074, 10560.567, 343.234, 52836.554 23/09/27,15:33:15,07,11,1, 11.9,1,1, 18.074, 10560.572, 343.237, 52836.584 23/09/27,15:33:15,08,11,1, 11.9,1,1, 18.074, 10560.584, 343.223, 52836.593 23/09/27,15:33:15,09,11,1, 11.9,1,1, 18.074, 10560.593, 343.213, 52836.585 23/09/27,15:33:15,10,11,1, 11.9,1,1, 18.074, 10560.550, 343.205, 52836.578 23/09/27,15:33:15,11,11,1, 11.9,1,1, 18.074, 10560.573, 343.206, 52836.600 23/09/27,15:33:15,12,11,1, 11.9,1,1, 18.074, 10560.597, 343.236, 52836.593 23/09/27,15:33:15,13,11,1, 11.9,1,1, 18.074, 10560.586, 343.191, 52836.583 23/09/27,15:33:15,14,11,1, 11.9,1,1, 18.074, 10560.597, 343.203, 52836.560 23/09/27,15:33:15,15,11,1, 11.9,1,1, 18.074, 10560.599, 343.188, 52836.574 23/09/27,15:33:15,16,11,1, 11.9,1,1, 18.074, 10560.585, 343.192, 52836.611 23/09/27,15:33:15,17,11,1, 11.9,1,1, 18.074, 10560.610, 343.200, 52836.587 23/09/27,15:33:15,18,11,1, 11.9,1,1, 18.074, 10560.603, 343.186, 52836.543 23/09/27,15:33:15,19,11,1, 11.9,1,1, 18.074, 10560.615, 343.183, 52836.547 23/09/27,15:33:16,00,11,1, 11.9,1,1, 18.076, 10560.614, 343.183, 52836.547 23/09/27,15:33:16,01,11,1, 11.9,1,1, 18.076, 10560.627, 343.176, 52836.573 23/09/27,15:33:16,02,11,1, 11.9,1,1, 18.076, 10560.598, 343.158, 52836.560 23/09/27,15:33:16,03,11,1, 11.9,1,1, 18.076, 10560.608, 343.172, 52836.534 23/09/27,15:33:16,04,11,1, 11.9,1,1, 18.076, 10560.622, 343.165, 52836.552 23/09/27,15:33:16,05,11,1, 11.9,1,1, 18.076, 10560.630, 343.167, 52836.550 23/09/27,15:33:16,06,11,1, 11.9,1,1, 18.076, 10560.612, 343.169, 52836.566 23/09/27,15:33:16,07,11,1, 11.9,1,1, 18.076, 10560.630, 343.142, 52836.498 23/09/27,15:33:16,08,11,1, 11.9,1,1, 18.076, 10560.604, 343.139, 52836.514 23/09/27,15:33:16,09,11,1, 11.9,1,1, 18.076, 10560.622, 343.174, 52836.553 23/09/27,15:33:16,10,11,1, 11.9,1,1, 18.076, 10560.604, 343.153, 52836.567 23/09/27,15:33:16,11,11,1, 11.9,1,1, 18.076, 10560.618, 343.104, 52836.544 23/09/27,15:33:16,12,11,1, 11.9,1,1, 18.076, 10560.606, 343.123, 52836.527 23/09/27,15:33:16,13,11,1, 11.9,1,1, 18.076, 10560.643, 343.134, 52836.515 23/09/27,15:33:16,14,11,1, 11.9,1,1, 18.076, 10560.628, 343.134, 52836.559 23/09/27,15:33:16,15,11,1, 11.9,1,1, 18.076, 10560.658, 343.132, 52836.555 23/09/27,15:33:16,16,11,1, 11.9,1,1, 18.076, 10560.628, 343.135, 52836.530 23/09/27,15:33:16,17,11,1, 11.9,1,1, 18.076, 10560.631, 343.108, 52836.556 23/09/27,15:33:16,18,11,1, 11.9,1,1, 18.076, 10560.638, 343.137, 52836.574 23/09/27,15:33:16,19,11,1, 11.9,1,1, 18.076, 10560.646, 343.127, 52836.542 23/09/27,15:33:17,00,11,1, 11.9,1,1, 18.073, 10560.639, 343.127, 52836.542 23/09/27,15:33:17,01,11,1, 11.9,1,1, 18.073, 10560.624, 343.118, 52836.534 23/09/27,15:33:17,02,11,1, 11.9,1,1, 18.073, 10560.645, 343.103, 52836.514 23/09/27,15:33:17,03,11,1, 11.9,1,1, 18.073, 10560.636, 343.111, 52836.537 23/09/27,15:33:17,04,11,1, 11.9,1,1, 18.073, 10560.653, 343.098, 52836.545 23/09/27,15:33:17,05,11,1, 11.9,1,1, 18.073, 10560.631, 343.105, 52836.530 23/09/27,15:33:17,06,11,1, 11.9,1,1, 18.073, 10560.640, 343.102, 52836.536 23/09/27,15:33:17,07,11,1, 11.9,1,1, 18.073, 10560.663, 343.102, 52836.532 23/09/27,15:33:17,08,11,1, 11.9,1,1, 18.073, 10560.665, 343.082, 52836.508 23/09/27,15:33:17,09,11,1, 11.9,1,1, 18.073, 10560.647, 343.104, 52836.527 23/09/27,15:33:17,10,11,1, 11.9,1,1, 18.073, 10560.646, 343.085, 52836.500 23/09/27,15:33:17,11,11,1, 11.9,1,1, 18.073, 10560.641, 343.079, 52836.537 23/09/27,15:33:17,12,11,1, 11.9,1,1, 18.073, 10560.684, 343.112, 52836.570 23/09/27,15:33:17,13,11,1, 11.9,1,1, 18.073, 10560.670, 343.099, 52836.507 23/09/27,15:33:17,14,11,1, 11.9,1,1, 18.073, 10560.673, 343.075, 52836.488 23/09/27,15:33:17,15,11,1, 11.9,1,1, 18.073, 10560.668, 343.083, 52836.507 23/09/27,15:33:17,16,11,1, 11.9,1,1, 18.073, 10560.687, 343.074, 52836.517 23/09/27,15:33:17,17,11,1, 11.9,1,1, 18.073, 10560.690, 343.065, 52836.519 23/09/27,15:33:17,18,11,1, 11.9,1,1, 18.073, 10560.670, 343.098, 52836.531 23/09/27,15:33:17,19,11,1, 11.9,1,1, 18.073, 10560.684, 343.033, 52836.564 23/09/27,15:33:18,00,11,1, 11.9,1,1, 18.077, 10560.681, 343.033, 52836.564 23/09/27,15:33:18,01,11,1, 11.9,1,1, 18.077, 10560.682, 343.054, 52836.567 23/09/27,15:33:18,02,11,1, 11.9,1,1, 18.077, 10560.671, 343.066, 52836.553 23/09/27,15:33:18,03,11,1, 11.9,1,1, 18.077, 10560.697, 343.029, 52836.509 23/09/27,15:33:18,04,11,1, 11.9,1,1, 18.077, 10560.675, 343.045, 52836.518 23/09/27,15:33:18,05,11,1, 11.9,1,1, 18.077, 10560.690, 343.031, 52836.529 23/09/27,15:33:18,06,11,1, 11.9,1,1, 18.077, 10560.703, 343.053, 52836.542 23/09/27,15:33:18,07,11,1, 11.9,1,1, 18.077, 10560.716, 343.050, 52836.511 23/09/27,15:33:18,08,11,1, 11.9,1,1, 18.077, 10560.694, 343.043, 52836.520 23/09/27,15:33:18,09,11,1, 11.9,1,1, 18.077, 10560.695, 343.022, 52836.502 23/09/27,15:33:18,10,11,1, 11.9,1,1, 18.077, 10560.700, 343.036, 52836.504 23/09/27,15:33:18,11,11,1, 11.9,1,1, 18.077, 10560.703, 343.034, 52836.489 23/09/27,15:33:18,12,11,1, 11.9,1,1, 18.077, 10560.699, 343.040, 52836.517 23/09/27,15:33:18,13,11,1, 11.9,1,1, 18.077, 10560.704, 343.021, 52836.470 23/09/27,15:33:18,14,11,1, 11.9,1,1, 18.077, 10560.705, 343.026, 52836.516 23/09/27,15:33:18,15,11,1, 11.9,1,1, 18.077, 10560.739, 343.052, 52836.502 23/09/27,15:33:18,16,11,1, 11.9,1,1, 18.077, 10560.723, 343.016, 52836.481 23/09/27,15:33:18,17,11,1, 11.9,1,1, 18.077, 10560.712, 343.005, 52836.491 23/09/27,15:33:18,18,11,1, 11.9,1,1, 18.077, 10560.729, 343.010, 52836.511 23/09/27,15:33:18,19,11,1, 11.9,1,1, 18.077, 10560.726, 342.997, 52836.520 23/09/27,15:33:19,00,10,1, 11.9,1,1, 18.076, 10560.722, 342.997, 52836.520 23/09/27,15:33:19,01,10,1, 11.9,1,1, 18.076, 10560.740, 343.007, 52836.531 23/09/27,15:33:19,02,10,1, 11.9,1,1, 18.076, 10560.730, 342.977, 52836.509 23/09/27,15:33:19,03,10,1, 11.9,1,1, 18.076, 10560.725, 342.983, 52836.530 23/09/27,15:33:19,04,10,1, 11.9,1,1, 18.076, 10560.749, 343.006, 52836.540 23/09/27,15:33:19,05,10,1, 11.9,1,1, 18.076, 10560.759, 342.969, 52836.476 23/09/27,15:33:19,06,10,1, 11.9,1,1, 18.076, 10560.736, 342.973, 52836.486 23/09/27,15:33:19,07,10,1, 11.9,1,1, 18.076, 10560.731, 342.953, 52836.446 23/09/27,15:33:19,08,10,1, 11.9,1,1, 18.076, 10560.750, 342.959, 52836.488 23/09/27,15:33:19,09,10,1, 11.9,1,1, 18.076, 10560.748, 342.970, 52836.519 23/09/27,15:33:19,10,10,1, 11.9,1,1, 18.076, 10560.750, 342.961, 52836.474 23/09/27,15:33:19,11,10,1, 11.9,1,1, 18.076, 10560.728, 342.958, 52836.466 23/09/27,15:33:19,12,10,1, 11.9,1,1, 18.076, 10560.741, 342.912, 52836.465 23/09/27,15:33:19,13,10,1, 11.9,1,1, 18.076, 10560.749, 342.931, 52836.461 23/09/27,15:33:19,14,10,1, 11.9,1,1, 18.076, 10560.756, 342.938, 52836.481 23/09/27,15:33:19,15,10,1, 11.9,1,1, 18.076, 10560.743, 342.940, 52836.499 23/09/27,15:33:19,16,10,1, 11.9,1,1, 18.076, 10560.757, 342.925, 52836.473 23/09/27,15:33:19,17,10,1, 11.9,1,1, 18.076, 10560.760, 342.931, 52836.430 23/09/27,15:33:19,18,10,1, 11.9,1,1, 18.076, 10560.751, 342.937, 52836.501 23/09/27,15:33:19,19,10,1, 11.9,1,1, 18.076, 10560.738, 342.939, 52836.450 23/09/27,15:33:20,00,10,1, 11.9,1,1, 18.078, 10560.731, 342.939, 52836.450 23/09/27,15:33:20,01,10,1, 11.9,1,1, 18.078, 10560.767, 342.911, 52836.498 23/09/27,15:33:20,02,10,1, 11.9,1,1, 18.078, 10560.782, 342.925, 52836.500 23/09/27,15:33:20,03,10,1, 11.9,1,1, 18.078, 10560.732, 342.936, 52836.485 23/09/27,15:33:20,04,10,1, 11.9,1,1, 18.078, 10560.781, 342.918, 52836.497 23/09/27,15:33:20,05,10,1, 11.9,1,1, 18.078, 10560.801, 342.904, 52836.471 23/09/27,15:33:20,06,10,1, 11.9,1,1, 18.078, 10560.786, 342.909, 52836.457 23/09/27,15:33:20,07,10,1, 11.9,1,1, 18.078, 10560.778, 342.892, 52836.466 23/09/27,15:33:20,08,10,1, 11.9,1,1, 18.078, 10560.808, 342.877, 52836.497 23/09/27,15:33:20,09,10,1, 11.9,1,1, 18.078, 10560.792, 342.890, 52836.489 23/09/27,15:33:20,10,10,1, 11.9,1,1, 18.078, 10560.786, 342.870, 52836.439 23/09/27,15:33:20,11,10,1, 11.9,1,1, 18.078, 10560.772, 342.866, 52836.466 23/09/27,15:33:20,12,10,1, 11.9,1,1, 18.078, 10560.793, 342.905, 52836.490 23/09/27,15:33:20,13,10,1, 11.9,1,1, 18.078, 10560.785, 342.894, 52836.452 23/09/27,15:33:20,14,10,1, 11.9,1,1, 18.078, 10560.796, 342.892, 52836.451 23/09/27,15:33:20,15,10,1, 11.9,1,1, 18.078, 10560.775, 342.886, 52836.440 23/09/27,15:33:20,16,10,1, 11.9,1,1, 18.078, 10560.784, 342.891, 52836.459 23/09/27,15:33:20,17,10,1, 11.9,1,1, 18.078, 10560.798, 342.882, 52836.468 23/09/27,15:33:20,18,10,1, 11.9,1,1, 18.078, 10560.797, 342.891, 52836.452 23/09/27,15:33:20,19,10,1, 11.9,1,1, 18.078, 10560.787, 342.864, 52836.413 23/09/27,15:33:21,00,10,1, 11.9,1,1, 18.074, 10560.781, 342.864, 52836.413 23/09/27,15:33:21,01,10,1, 11.9,1,1, 18.074, 10560.828, 342.865, 52836.420 23/09/27,15:33:21,02,10,1, 11.9,1,1, 18.074, 10560.823, 342.868, 52836.427 23/09/27,15:33:21,03,10,1, 11.9,1,1, 18.074, 10560.810, 342.866, 52836.478 23/09/27,15:33:21,04,10,1, 11.9,1,1, 18.074, 10560.806, 342.833, 52836.451 23/09/27,15:33:21,05,10,1, 11.9,1,1, 18.074, 10560.828, 342.857, 52836.466 23/09/27,15:33:21,06,10,1, 11.9,1,1, 18.074, 10560.825, 342.851, 52836.439 23/09/27,15:33:21,07,10,1, 11.9,1,1, 18.074, 10560.827, 342.850, 52836.426 23/09/27,15:33:21,08,10,1, 11.9,1,1, 18.074, 10560.836, 342.822, 52836.438 23/09/27,15:33:21,09,10,1, 11.9,1,1, 18.074, 10560.833, 342.868, 52836.420 23/09/27,15:33:21,10,10,1, 11.9,1,1, 18.074, 10560.849, 342.819, 52836.403 23/09/27,15:33:21,11,10,1, 11.9,1,1, 18.074, 10560.846, 342.850, 52836.426 23/09/27,15:33:21,12,10,1, 11.9,1,1, 18.074, 10560.827, 342.826, 52836.428 23/09/27,15:33:21,13,10,1, 11.9,1,1, 18.074, 10560.847, 342.838, 52836.406 23/09/27,15:33:21,14,10,1, 11.9,1,1, 18.074, 10560.870, 342.823, 52836.435 23/09/27,15:33:21,15,10,1, 11.9,1,1, 18.074, 10560.847, 342.806, 52836.427 23/09/27,15:33:21,16,10,1, 11.9,1,1, 18.074, 10560.849, 342.813, 52836.438 23/09/27,15:33:21,17,10,1, 11.9,1,1, 18.074, 10560.834, 342.826, 52836.411 23/09/27,15:33:21,18,10,1, 11.9,1,1, 18.074, 10560.852, 342.798, 52836.442 23/09/27,15:33:21,19,10,1, 11.9,1,1, 18.074, 10560.867, 342.797, 52836.439 23/09/27,15:33:22,00,12,1, 11.9,1,1, 18.076, 10560.864, 342.797, 52836.439 23/09/27,15:33:22,01,12,1, 11.9,1,1, 18.076, 10560.867, 342.793, 52836.389 23/09/27,15:33:22,02,12,1, 11.9,1,1, 18.076, 10560.855, 342.809, 52836.419 23/09/27,15:33:22,03,12,1, 11.9,1,1, 18.076, 10560.865, 342.793, 52836.382 23/09/27,15:33:22,04,12,1, 11.9,1,1, 18.076, 10560.859, 342.799, 52836.404 23/09/27,15:33:22,05,12,1, 11.9,1,1, 18.076, 10560.863, 342.803, 52836.401 23/09/27,15:33:22,06,12,1, 11.9,1,1, 18.076, 10560.900, 342.813, 52836.416 23/09/27,15:33:22,07,12,1, 11.9,1,1, 18.076, 10560.883, 342.790, 52836.416 23/09/27,15:33:22,08,12,1, 11.9,1,1, 18.076, 10560.846, 342.798, 52836.384 23/09/27,15:33:22,09,12,1, 11.9,1,1, 18.076, 10560.857, 342.775, 52836.375 23/09/27,15:33:22,10,12,1, 11.9,1,1, 18.076, 10560.890, 342.772, 52836.381 23/09/27,15:33:22,11,12,1, 11.9,1,1, 18.076, 10560.887, 342.786, 52836.376 23/09/27,15:33:22,12,12,1, 11.9,1,1, 18.076, 10560.902, 342.766, 52836.401 23/09/27,15:33:22,13,12,1, 11.9,1,1, 18.076, 10560.892, 342.741, 52836.394 23/09/27,15:33:22,14,12,1, 11.9,1,1, 18.076, 10560.868, 342.771, 52836.363 23/09/27,15:33:22,15,12,1, 11.9,1,1, 18.076, 10560.893, 342.760, 52836.382 23/09/27,15:33:22,16,12,1, 11.9,1,1, 18.076, 10560.895, 342.775, 52836.423 23/09/27,15:33:22,17,12,1, 11.9,1,1, 18.076, 10560.918, 342.743, 52836.368 23/09/27,15:33:22,18,12,1, 11.9,1,1, 18.076, 10560.882, 342.764, 52836.402 23/09/27,15:33:22,19,12,1, 11.9,1,1, 18.076, 10560.920, 342.759, 52836.432 23/09/27,15:33:23,00,11,1, 11.9,1,1, 18.073, 10560.914, 342.759, 52836.432 23/09/27,15:33:23,01,11,1, 11.9,1,1, 18.073, 10560.903, 342.771, 52836.374 23/09/27,15:33:23,02,11,1, 11.9,1,1, 18.073, 10560.887, 342.761, 52836.383 23/09/27,15:33:23,03,11,1, 11.9,1,1, 18.073, 10560.888, 342.731, 52836.342 23/09/27,15:33:23,04,11,1, 11.9,1,1, 18.073, 10560.908, 342.746, 52836.376 23/09/27,15:33:23,05,11,1, 11.9,1,1, 18.073, 10560.916, 342.781, 52836.398 23/09/27,15:33:23,06,11,1, 11.9,1,1, 18.073, 10560.911, 342.733, 52836.389 23/09/27,15:33:23,07,11,1, 11.9,1,1, 18.073, 10560.927, 342.737, 52836.344 23/09/27,15:33:23,08,11,1, 11.9,1,1, 18.073, 10560.922, 342.748, 52836.362 23/09/27,15:33:23,09,11,1, 11.9,1,1, 18.073, 10560.902, 342.720, 52836.348 23/09/27,15:33:23,10,11,1, 11.9,1,1, 18.073, 10560.933, 342.775, 52836.397 23/09/27,15:33:23,11,11,1, 11.9,1,1, 18.073, 10560.920, 342.739, 52836.356 23/09/27,15:33:23,12,11,1, 11.9,1,1, 18.073, 10560.922, 342.714, 52836.345 23/09/27,15:33:23,13,11,1, 11.9,1,1, 18.073, 10560.924, 342.739, 52836.364 23/09/27,15:33:23,14,11,1, 11.9,1,1, 18.073, 10560.928, 342.716, 52836.352 23/09/27,15:33:23,15,11,1, 11.9,1,1, 18.073, 10560.924, 342.715, 52836.349 23/09/27,15:33:23,16,11,1, 11.9,1,1, 18.073, 10560.910, 342.722, 52836.376 23/09/27,15:33:23,17,11,1, 11.9,1,1, 18.073, 10560.904, 342.696, 52836.333 23/09/27,15:33:23,18,11,1, 11.9,1,1, 18.073, 10560.931, 342.713, 52836.386 23/09/27,15:33:23,19,11,1, 11.9,1,1, 18.073, 10560.937, 342.752, 52836.387 23/09/27,15:33:24,00,12,1, 11.9,1,1, 18.072, 10560.931, 342.752, 52836.387 23/09/27,15:33:24,01,12,1, 11.9,1,1, 18.072, 10560.943, 342.724, 52836.385 23/09/27,15:33:24,02,12,1, 11.9,1,1, 18.072, 10560.960, 342.729, 52836.312 23/09/27,15:33:24,03,12,1, 11.9,1,1, 18.072, 10560.915, 342.727, 52836.345 23/09/27,15:33:24,04,12,1, 11.9,1,1, 18.072, 10560.953, 342.748, 52836.380 23/09/27,15:33:24,05,12,1, 11.9,1,1, 18.072, 10560.940, 342.719, 52836.412 23/09/27,15:33:24,06,12,1, 11.9,1,1, 18.072, 10560.960, 342.707, 52836.371 23/09/27,15:33:24,07,12,1, 11.9,1,1, 18.072, 10560.939, 342.699, 52836.348 23/09/27,15:33:24,08,12,1, 11.9,1,1, 18.072, 10560.953, 342.697, 52836.324 23/09/27,15:33:24,09,12,1, 11.9,1,1, 18.072, 10560.963, 342.711, 52836.379 23/09/27,15:33:24,10,12,1, 11.9,1,1, 18.072, 10560.966, 342.724, 52836.361 23/09/27,15:33:24,11,12,1, 11.9,1,1, 18.072, 10560.955, 342.674, 52836.374 23/09/27,15:33:24,12,12,1, 11.9,1,1, 18.072, 10560.971, 342.694, 52836.355 23/09/27,15:33:24,13,12,1, 11.9,1,1, 18.072, 10560.990, 342.693, 52836.345 23/09/27,15:33:24,14,12,1, 11.9,1,1, 18.072, 10560.985, 342.712, 52836.335 23/09/27,15:33:24,15,12,1, 11.9,1,1, 18.072, 10560.980, 342.690, 52836.343 23/09/27,15:33:24,16,12,1, 11.9,1,1, 18.072, 10560.954, 342.662, 52836.315 23/09/27,15:33:24,17,12,1, 11.9,1,1, 18.072, 10560.986, 342.697, 52836.311 23/09/27,15:33:24,18,12,1, 11.9,1,1, 18.072, 10560.971, 342.683, 52836.327 23/09/27,15:33:24,19,12,1, 11.9,1,1, 18.072, 10560.983, 342.673, 52836.369 23/09/27,15:33:25,00,12,1, 11.9,1,1, 18.074, 10560.981, 342.673, 52836.369 23/09/27,15:33:25,01,12,1, 11.9,1,1, 18.074, 10560.982, 342.678, 52836.338 23/09/27,15:33:25,02,12,1, 11.9,1,1, 18.074, 10560.986, 342.669, 52836.327 23/09/27,15:33:25,03,12,1, 11.9,1,1, 18.074, 10560.971, 342.704, 52836.362 23/09/27,15:33:25,04,12,1, 11.9,1,1, 18.074, 10561.001, 342.696, 52836.359 23/09/27,15:33:25,05,12,1, 11.9,1,1, 18.074, 10561.002, 342.672, 52836.358 23/09/27,15:33:25,06,12,1, 11.9,1,1, 18.074, 10560.981, 342.671, 52836.332 23/09/27,15:33:25,07,12,1, 11.9,1,1, 18.074, 10560.996, 342.673, 52836.346 23/09/27,15:33:25,08,12,1, 11.9,1,1, 18.074, 10560.979, 342.677, 52836.347 23/09/27,15:33:25,09,12,1, 11.9,1,1, 18.074, 10560.986, 342.693, 52836.354 23/09/27,15:33:25,10,12,1, 11.9,1,1, 18.074, 10560.991, 342.668, 52836.325 23/09/27,15:33:25,11,12,1, 11.9,1,1, 18.074, 10561.016, 342.672, 52836.349 23/09/27,15:33:25,12,12,1, 11.9,1,1, 18.074, 10561.003, 342.668, 52836.367 23/09/27,15:33:25,13,12,1, 11.9,1,1, 18.074, 10561.003, 342.695, 52836.331 23/09/27,15:33:25,14,12,1, 11.9,1,1, 18.074, 10561.000, 342.690, 52836.356 23/09/27,15:33:25,15,12,1, 11.9,1,1, 18.074, 10560.988, 342.679, 52836.322 23/09/27,15:33:25,16,12,1, 11.9,1,1, 18.074, 10561.014, 342.671, 52836.322 23/09/27,15:33:25,17,12,1, 11.9,1,1, 18.074, 10561.019, 342.686, 52836.317 23/09/27,15:33:25,18,12,1, 11.9,1,1, 18.074, 10561.020, 342.666, 52836.325 23/09/27,15:33:25,19,12,1, 11.9,1,1, 18.074, 10561.037, 342.672, 52836.327 23/09/27,15:33:26,00,11,1, 11.8,1,1, 18.075, 10561.031, 342.672, 52836.327 23/09/27,15:33:26,01,11,1, 11.8,1,1, 18.075, 10561.015, 342.629, 52836.287 23/09/27,15:33:26,02,11,1, 11.8,1,1, 18.075, 10561.022, 342.685, 52836.335 23/09/27,15:33:26,03,11,1, 11.8,1,1, 18.075, 10561.033, 342.682, 52836.312 23/09/27,15:33:26,04,11,1, 11.8,1,1, 18.075, 10561.044, 342.667, 52836.318 23/09/27,15:33:26,05,11,1, 11.8,1,1, 18.075, 10561.026, 342.660, 52836.294 23/09/27,15:33:26,06,11,1, 11.8,1,1, 18.075, 10561.063, 342.643, 52836.315 23/09/27,15:33:26,07,11,1, 11.8,1,1, 18.075, 10561.032, 342.657, 52836.327 23/09/27,15:33:26,08,11,1, 11.8,1,1, 18.075, 10561.068, 342.681, 52836.377 23/09/27,15:33:26,09,11,1, 11.8,1,1, 18.075, 10561.041, 342.647, 52836.321 23/09/27,15:33:26,10,11,1, 11.8,1,1, 18.075, 10561.062, 342.651, 52836.317 23/09/27,15:33:26,11,11,1, 11.8,1,1, 18.075, 10561.044, 342.641, 52836.333 23/09/27,15:33:26,12,11,1, 11.8,1,1, 18.075, 10561.030, 342.634, 52836.336 23/09/27,15:33:26,13,11,1, 11.8,1,1, 18.075, 10561.066, 342.636, 52836.303 23/09/27,15:33:26,14,11,1, 11.8,1,1, 18.075, 10561.066, 342.645, 52836.359 23/09/27,15:33:26,15,11,1, 11.8,1,1, 18.075, 10561.050, 342.661, 52836.306 23/09/27,15:33:26,16,11,1, 11.8,1,1, 18.075, 10561.062, 342.647, 52836.339 23/09/27,15:33:26,17,11,1, 11.8,1,1, 18.075, 10561.068, 342.650, 52836.338 23/09/27,15:33:26,18,11,1, 11.8,1,1, 18.075, 10561.068, 342.645, 52836.344 23/09/27,15:33:26,19,11,1, 11.8,1,1, 18.075, 10561.067, 342.656, 52836.344 23/09/27,15:33:27,00,12,1, 11.9,1,1, 18.071, 10561.064, 342.656, 52836.344 23/09/27,15:33:27,01,12,1, 11.9,1,1, 18.071, 10561.072, 342.646, 52836.328 23/09/27,15:33:27,02,12,1, 11.9,1,1, 18.071, 10561.067, 342.648, 52836.296 23/09/27,15:33:27,03,12,1, 11.9,1,1, 18.071, 10561.083, 342.624, 52836.365 23/09/27,15:33:27,04,12,1, 11.9,1,1, 18.071, 10561.118, 342.657, 52836.352 23/09/27,15:33:27,05,12,1, 11.9,1,1, 18.071, 10561.111, 342.634, 52836.320 23/09/27,15:33:27,06,12,1, 11.9,1,1, 18.071, 10561.086, 342.639, 52836.324 23/09/27,15:33:27,07,12,1, 11.9,1,1, 18.071, 10561.107, 342.630, 52836.301 23/09/27,15:33:27,08,12,1, 11.9,1,1, 18.071, 10561.127, 342.638, 52836.299 23/09/27,15:33:27,09,12,1, 11.9,1,1, 18.071, 10561.107, 342.623, 52836.318 23/09/27,15:33:27,10,12,1, 11.9,1,1, 18.071, 10561.125, 342.651, 52836.328 23/09/27,15:33:27,11,12,1, 11.9,1,1, 18.071, 10561.128, 342.613, 52836.280 23/09/27,15:33:27,12,12,1, 11.9,1,1, 18.071, 10561.123, 342.641, 52836.305 23/09/27,15:33:27,13,12,1, 11.9,1,1, 18.071, 10561.123, 342.654, 52836.316 23/09/27,15:33:27,14,12,1, 11.9,1,1, 18.071, 10561.140, 342.631, 52836.335 23/09/27,15:33:27,15,12,1, 11.9,1,1, 18.071, 10561.132, 342.621, 52836.338 23/09/27,15:33:27,16,12,1, 11.9,1,1, 18.071, 10561.133, 342.637, 52836.326 23/09/27,15:33:27,17,12,1, 11.9,1,1, 18.071, 10561.132, 342.649, 52836.307 23/09/27,15:33:27,18,12,1, 11.9,1,1, 18.071, 10561.116, 342.648, 52836.319 23/09/27,15:33:27,19,12,1, 11.9,1,1, 18.071, 10561.161, 342.639, 52836.308 23/09/27,15:33:28,00,11,1, 11.8,1,1, 18.074, 10561.156, 342.639, 52836.308 23/09/27,15:33:28,01,11,1, 11.8,1,1, 18.074, 10561.130, 342.629, 52836.325 23/09/27,15:33:28,02,11,1, 11.8,1,1, 18.074, 10561.146, 342.642, 52836.316 23/09/27,15:33:28,03,11,1, 11.8,1,1, 18.074, 10561.170, 342.658, 52836.322 23/09/27,15:33:28,04,11,1, 11.8,1,1, 18.074, 10561.143, 342.647, 52836.311 23/09/27,15:33:28,05,11,1, 11.8,1,1, 18.074, 10561.166, 342.653, 52836.302 23/09/27,15:33:28,06,11,1, 11.8,1,1, 18.074, 10561.141, 342.651, 52836.316 23/09/27,15:33:28,07,11,1, 11.8,1,1, 18.074, 10561.167, 342.634, 52836.314 23/09/27,15:33:28,08,11,1, 11.8,1,1, 18.074, 10561.149, 342.655, 52836.330 23/09/27,15:33:28,09,11,1, 11.8,1,1, 18.074, 10561.164, 342.675, 52836.323 23/09/27,15:33:28,10,11,1, 11.8,1,1, 18.074, 10561.157, 342.646, 52836.287 23/09/27,15:33:28,11,11,1, 11.8,1,1, 18.074, 10561.171, 342.652, 52836.324 23/09/27,15:33:28,12,11,1, 11.8,1,1, 18.074, 10561.175, 342.643, 52836.337 23/09/27,15:33:28,13,11,1, 11.8,1,1, 18.074, 10561.186, 342.656, 52836.335 23/09/27,15:33:28,14,11,1, 11.8,1,1, 18.074, 10561.198, 342.656, 52836.357 23/09/27,15:33:28,15,11,1, 11.8,1,1, 18.074, 10561.189, 342.653, 52836.339 23/09/27,15:33:28,16,11,1, 11.8,1,1, 18.074, 10561.197, 342.634, 52836.335 23/09/27,15:33:28,17,11,1, 11.8,1,1, 18.074, 10561.197, 342.648, 52836.321 23/09/27,15:33:28,18,11,1, 11.8,1,1, 18.074, 10561.220, 342.668, 52836.310 23/09/27,15:33:28,19,11,1, 11.8,1,1, 18.074, 10561.225, 342.662, 52836.320 23/09/27,15:33:29,00,11,1, 11.8,1,1, 18.074, 10561.223, 342.662, 52836.320 23/09/27,15:33:29,01,11,1, 11.8,1,1, 18.074, 10561.207, 342.647, 52836.210 23/09/27,15:33:29,02,11,1, 11.8,1,1, 18.074, 10561.191, 342.666, 52836.359 23/09/27,15:33:29,03,11,1, 11.8,1,1, 18.074, 10561.194, 342.667, 52836.339 23/09/27,15:33:29,04,11,1, 11.8,1,1, 18.074, 10561.221, 342.670, 52836.348 23/09/27,15:33:29,05,11,1, 11.8,1,1, 18.074, 10561.242, 342.657, 52836.329 23/09/27,15:33:29,06,11,1, 11.8,1,1, 18.074, 10561.202, 342.633, 52836.300 23/09/27,15:33:29,07,11,1, 11.8,1,1, 18.074, 10561.237, 342.625, 52836.335 23/09/27,15:33:29,08,11,1, 11.8,1,1, 18.074, 10561.246, 342.639, 52836.338 23/09/27,15:33:29,09,11,1, 11.8,1,1, 18.074, 10561.220, 342.667, 52836.286 23/09/27,15:33:29,10,11,1, 11.8,1,1, 18.074, 10561.228, 342.664, 52836.311 23/09/27,15:33:29,11,11,1, 11.8,1,1, 18.074, 10561.248, 342.638, 52836.306 23/09/27,15:33:29,12,11,1, 11.8,1,1, 18.074, 10561.239, 342.642, 52836.319 23/09/27,15:33:29,13,11,1, 11.8,1,1, 18.074, 10561.255, 342.651, 52836.319 23/09/27,15:33:29,14,11,1, 11.8,1,1, 18.074, 10561.268, 342.652, 52836.323 23/09/27,15:33:29,15,11,1, 11.8,1,1, 18.074, 10561.250, 342.664, 52836.313 23/09/27,15:33:29,16,11,1, 11.8,1,1, 18.074, 10561.259, 342.665, 52836.299 23/09/27,15:33:29,17,11,1, 11.8,1,1, 18.074, 10561.252, 342.641, 52836.276 23/09/27,15:33:29,18,11,1, 11.8,1,1, 18.074, 10561.277, 342.652, 52836.305 23/09/27,15:33:29,19,11,1, 11.8,1,1, 18.074, 10561.290, 342.668, 52836.287 23/09/27,15:33:30,00,11,1, 11.9,1,1, 18.072, 10561.290, 342.668, 52836.287 23/09/27,15:33:30,01,11,1, 11.9,1,1, 18.072, 10561.278, 342.640, 52836.262 23/09/27,15:33:30,02,11,1, 11.9,1,1, 18.072, 10561.301, 342.628, 52836.302 23/09/27,15:33:30,03,11,1, 11.9,1,1, 18.072, 10561.291, 342.647, 52836.299 23/09/27,15:33:30,04,11,1, 11.9,1,1, 18.072, 10561.294, 342.679, 52836.328 23/09/27,15:33:30,05,11,1, 11.9,1,1, 18.072, 10561.334, 342.634, 52836.266 23/09/27,15:33:30,06,11,1, 11.9,1,1, 18.072, 10561.334, 342.641, 52836.230 23/09/27,15:33:30,07,11,1, 11.9,1,1, 18.072, 10561.318, 342.626, 52836.255 23/09/27,15:33:30,08,11,1, 11.9,1,1, 18.072, 10561.319, 342.650, 52836.271 23/09/27,15:33:30,09,11,1, 11.9,1,1, 18.072, 10561.302, 342.671, 52836.300 23/09/27,15:33:30,10,11,1, 11.9,1,1, 18.072, 10561.320, 342.630, 52836.292 23/09/27,15:33:30,11,11,1, 11.9,1,1, 18.072, 10561.316, 342.630, 52836.291 23/09/27,15:33:30,12,11,1, 11.9,1,1, 18.072, 10561.353, 342.629, 52836.265 23/09/27,15:33:30,13,11,1, 11.9,1,1, 18.072, 10561.343, 342.650, 52836.273 23/09/27,15:33:30,14,11,1, 11.9,1,1, 18.072, 10561.364, 342.661, 52836.443 23/09/27,15:33:30,15,11,1, 11.9,1,1, 18.072, 10561.368, 342.632, 52836.300 23/09/27,15:33:30,16,11,1, 11.9,1,1, 18.072, 10561.352, 342.629, 52836.261 23/09/27,15:33:30,17,11,1, 11.9,1,1, 18.072, 10561.359, 342.644, 52836.257 23/09/27,15:33:30,18,11,1, 11.9,1,1, 18.072, 10561.357, 342.683, 52836.289 23/09/27,15:33:30,19,11,1, 11.9,1,1, 18.072, 10561.367, 342.651, 52836.288 23/09/27,15:33:31,00,11,1, 11.9,1,1, 18.075, 10561.365, 342.651, 52836.288 23/09/27,15:33:31,01,11,1, 11.9,1,1, 18.075, 10561.384, 342.638, 52836.295 23/09/27,15:33:31,02,11,1, 11.9,1,1, 18.075, 10561.343, 342.630, 52836.285 23/09/27,15:33:31,03,11,1, 11.9,1,1, 18.075, 10561.377, 342.668, 52836.260 23/09/27,15:33:31,04,11,1, 11.9,1,1, 18.075, 10561.356, 342.667, 52836.290 23/09/27,15:33:31,05,11,1, 11.9,1,1, 18.075, 10561.397, 342.671, 52836.284 23/09/27,15:33:31,06,11,1, 11.9,1,1, 18.075, 10561.380, 342.673, 52836.266 23/09/27,15:33:31,07,11,1, 11.9,1,1, 18.075, 10561.380, 342.629, 52836.252 23/09/27,15:33:31,08,11,1, 11.9,1,1, 18.075, 10561.374, 342.658, 52836.250 23/09/27,15:33:31,09,11,1, 11.9,1,1, 18.075, 10561.399, 342.657, 52836.234 23/09/27,15:33:31,10,11,1, 11.9,1,1, 18.075, 10561.379, 342.646, 52836.240 23/09/27,15:33:31,11,11,1, 11.9,1,1, 18.075, 10561.406, 342.642, 52836.236 23/09/27,15:33:31,12,11,1, 11.9,1,1, 18.075, 10561.389, 342.641, 52836.231 23/09/27,15:33:31,13,11,1, 11.9,1,1, 18.075, 10561.409, 342.660, 52836.256 23/09/27,15:33:31,14,11,1, 11.9,1,1, 18.075, 10561.397, 342.660, 52836.251 23/09/27,15:33:31,15,11,1, 11.9,1,1, 18.075, 10561.426, 342.634, 52836.245 23/09/27,15:33:31,16,11,1, 11.9,1,1, 18.075, 10561.417, 342.653, 52836.272 23/09/27,15:33:31,17,11,1, 11.9,1,1, 18.075, 10561.372, 342.651, 52836.245 23/09/27,15:33:31,18,11,1, 11.9,1,1, 18.075, 10561.404, 342.676, 52836.251 23/09/27,15:33:31,19,11,1, 11.9,1,1, 18.075, 10561.429, 342.689, 52836.272 23/09/27,15:33:32,00,11,1, 11.8,1,1, 18.069, 10561.423, 342.689, 52836.272 23/09/27,15:33:32,01,11,1, 11.8,1,1, 18.069, 10561.386, 342.651, 52836.258 23/09/27,15:33:32,02,11,1, 11.8,1,1, 18.069, 10561.432, 342.678, 52836.257 23/09/27,15:33:32,03,11,1, 11.8,1,1, 18.069, 10561.437, 342.671, 52836.205 23/09/27,15:33:32,04,11,1, 11.8,1,1, 18.069, 10561.452, 342.682, 52836.275 23/09/27,15:33:32,05,11,1, 11.8,1,1, 18.069, 10561.454, 342.654, 52836.234 23/09/27,15:33:32,06,11,1, 11.8,1,1, 18.069, 10561.424, 342.650, 52836.197 23/09/27,15:33:32,07,11,1, 11.8,1,1, 18.069, 10561.435, 342.669, 52836.223 23/09/27,15:33:32,08,11,1, 11.8,1,1, 18.069, 10561.442, 342.671, 52836.268 23/09/27,15:33:32,09,11,1, 11.8,1,1, 18.069, 10561.443, 342.668, 52836.278 23/09/27,15:33:32,10,11,1, 11.8,1,1, 18.069, 10561.444, 342.685, 52836.237 23/09/27,15:33:32,11,11,1, 11.8,1,1, 18.069, 10561.441, 342.657, 52836.224 23/09/27,15:33:32,12,11,1, 11.8,1,1, 18.069, 10561.478, 342.688, 52836.262 23/09/27,15:33:32,13,11,1, 11.8,1,1, 18.069, 10561.458, 342.689, 52836.235 23/09/27,15:33:32,14,11,1, 11.8,1,1, 18.069, 10561.454, 342.668, 52836.223 23/09/27,15:33:32,15,11,1, 11.8,1,1, 18.069, 10561.488, 342.694, 52836.273 23/09/27,15:33:32,16,11,1, 11.8,1,1, 18.069, 10561.461, 342.678, 52836.239 23/09/27,15:33:32,17,11,1, 11.8,1,1, 18.069, 10561.492, 342.660, 52836.224 23/09/27,15:33:32,18,11,1, 11.8,1,1, 18.069, 10561.524, 342.686, 52836.256 23/09/27,15:33:32,19,11,1, 11.8,1,1, 18.069, 10561.476, 342.687, 52836.282 23/09/27,15:33:33,00,11,1, 11.8,1,1, 18.071, 10561.473, 342.687, 52836.282 23/09/27,15:33:33,01,11,1, 11.8,1,1, 18.071, 10561.499, 342.655, 52836.243 23/09/27,15:33:33,02,11,1, 11.8,1,1, 18.071, 10561.493, 342.667, 52836.233 23/09/27,15:33:33,03,11,1, 11.8,1,1, 18.071, 10561.507, 342.695, 52836.262 23/09/27,15:33:33,04,11,1, 11.8,1,1, 18.071, 10561.486, 342.682, 52836.274 23/09/27,15:33:33,05,11,1, 11.8,1,1, 18.071, 10561.508, 342.676, 52836.243 23/09/27,15:33:33,06,11,1, 11.8,1,1, 18.071, 10561.510, 342.677, 52836.205 23/09/27,15:33:33,07,11,1, 11.8,1,1, 18.071, 10561.520, 342.669, 52836.182 23/09/27,15:33:33,08,11,1, 11.8,1,1, 18.071, 10561.528, 342.665, 52836.220 23/09/27,15:33:33,09,11,1, 11.8,1,1, 18.071, 10561.541, 342.682, 52836.228 23/09/27,15:33:33,10,11,1, 11.8,1,1, 18.071, 10561.523, 342.655, 52836.213 23/09/27,15:33:33,11,11,1, 11.8,1,1, 18.071, 10561.555, 342.711, 52836.435 23/09/27,15:33:33,12,11,1, 11.8,1,1, 18.071, 10561.528, 342.655, 52836.149 23/09/27,15:33:33,13,11,1, 11.8,1,1, 18.071, 10561.516, 342.673, 52836.145 23/09/27,15:33:33,14,11,1, 11.8,1,1, 18.071, 10561.526, 342.693, 52836.228 23/09/27,15:33:33,15,11,1, 11.8,1,1, 18.071, 10561.532, 342.694, 52836.222 23/09/27,15:33:33,16,11,1, 11.8,1,1, 18.071, 10561.547, 342.679, 52836.220 23/09/27,15:33:33,17,11,1, 11.8,1,1, 18.071, 10561.557, 342.680, 52836.201 23/09/27,15:33:33,18,11,1, 11.8,1,1, 18.071, 10561.558, 342.686, 52836.215 23/09/27,15:33:33,19,11,1, 11.8,1,1, 18.071, 10561.567, 342.712, 52836.206 23/09/27,15:33:34,00,11,1, 11.8,1,1, 18.069, 10561.565, 342.712, 52836.206 23/09/27,15:33:34,01,11,1, 11.8,1,1, 18.069, 10561.554, 342.678, 52836.222 23/09/27,15:33:34,02,11,1, 11.8,1,1, 18.069, 10561.566, 342.685, 52836.240 23/09/27,15:33:34,03,11,1, 11.8,1,1, 18.069, 10561.577, 342.671, 52836.187 23/09/27,15:33:34,04,11,1, 11.8,1,1, 18.069, 10561.567, 342.662, 52836.202 23/09/27,15:33:34,05,11,1, 11.8,1,1, 18.069, 10561.578, 342.720, 52836.231 23/09/27,15:33:34,06,11,1, 11.8,1,1, 18.069, 10561.579, 342.682, 52836.232 23/09/27,15:33:34,07,11,1, 11.8,1,1, 18.069, 10561.607, 342.661, 52836.215 23/09/27,15:33:34,08,11,1, 11.8,1,1, 18.069, 10561.582, 342.669, 52836.183 23/09/27,15:33:34,09,11,1, 11.8,1,1, 18.069, 10561.587, 342.704, 52836.164 23/09/27,15:33:34,10,11,1, 11.8,1,1, 18.069, 10561.580, 342.679, 52836.169 23/09/27,15:33:34,11,11,1, 11.8,1,1, 18.069, 10561.583, 342.681, 52836.184 23/09/27,15:33:34,12,11,1, 11.8,1,1, 18.069, 10561.610, 342.711, 52836.152 23/09/27,15:33:34,13,11,1, 11.8,1,1, 18.069, 10561.590, 342.670, 52836.156 23/09/27,15:33:34,14,11,1, 11.8,1,1, 18.069, 10561.610, 342.698, 52836.181 23/09/27,15:33:34,15,11,1, 11.8,1,1, 18.069, 10561.643, 342.704, 52836.203 23/09/27,15:33:34,16,11,1, 11.8,1,1, 18.069, 10561.593, 342.702, 52836.188 23/09/27,15:33:34,17,11,1, 11.8,1,1, 18.069, 10561.634, 342.672, 52836.182 23/09/27,15:33:34,18,11,1, 11.8,1,1, 18.069, 10561.629, 342.697, 52836.193 23/09/27,15:33:34,19,11,1, 11.8,1,1, 18.069, 10561.662, 342.691, 52836.185 23/09/27,15:33:35,00,11,1, 11.8,1,1, 18.072, 10561.657, 342.691, 52836.185 23/09/27,15:33:35,01,11,1, 11.8,1,1, 18.072, 10561.651, 342.718, 52836.193 23/09/27,15:33:35,02,11,1, 11.8,1,1, 18.072, 10561.647, 342.692, 52836.224 23/09/27,15:33:35,03,11,1, 11.8,1,1, 18.072, 10561.639, 342.699, 52836.177 23/09/27,15:33:35,04,11,1, 11.8,1,1, 18.072, 10561.670, 342.690, 52836.183 23/09/27,15:33:35,05,11,1, 11.8,1,1, 18.072, 10561.675, 342.716, 52836.206 23/09/27,15:33:35,06,11,1, 11.8,1,1, 18.072, 10561.642, 342.717, 52836.201 23/09/27,15:33:35,07,11,1, 11.8,1,1, 18.072, 10561.657, 342.675, 52836.166 23/09/27,15:33:35,08,11,1, 11.8,1,1, 18.072, 10561.665, 342.693, 52836.162 23/09/27,15:33:35,09,11,1, 11.8,1,1, 18.072, 10561.645, 342.698, 52836.184 23/09/27,15:33:35,10,11,1, 11.8,1,1, 18.072, 10561.674, 342.709, 52836.161 23/09/27,15:33:35,11,11,1, 11.8,1,1, 18.072, 10561.663, 342.706, 52836.187 23/09/27,15:33:35,12,11,1, 11.8,1,1, 18.072, 10561.665, 342.693, 52836.173 23/09/27,15:33:35,13,11,1, 11.8,1,1, 18.072, 10561.670, 342.659, 52836.167 23/09/27,15:33:35,14,11,1, 11.8,1,1, 18.072, 10561.676, 342.712, 52836.202 23/09/27,15:33:35,15,11,1, 11.8,1,1, 18.072, 10561.664, 342.716, 52836.157 23/09/27,15:33:35,16,11,1, 11.8,1,1, 18.072, 10561.683, 342.710, 52836.164 23/09/27,15:33:35,17,11,1, 11.8,1,1, 18.072, 10561.693, 342.693, 52836.168 23/09/27,15:33:35,18,11,1, 11.8,1,1, 18.072, 10561.672, 342.692, 52836.157 23/09/27,15:33:35,19,11,1, 11.8,1,1, 18.072, 10561.658, 342.686, 52836.174 23/09/27,15:33:36,00,11,1, 11.9,1,1, 18.075, 10561.657, 342.686, 52836.174 23/09/27,15:33:36,01,11,1, 11.9,1,1, 18.075, 10561.689, 342.704, 52836.130 23/09/27,15:33:36,02,11,1, 11.9,1,1, 18.075, 10561.682, 342.736, 52836.184 23/09/27,15:33:36,03,11,1, 11.9,1,1, 18.075, 10561.700, 342.713, 52836.146 23/09/27,15:33:36,04,11,1, 11.9,1,1, 18.075, 10561.684, 342.715, 52836.176 23/09/27,15:33:36,05,11,1, 11.9,1,1, 18.075, 10561.722, 342.720, 52836.187 23/09/27,15:33:36,06,11,1, 11.9,1,1, 18.075, 10561.744, 342.717, 52836.161 23/09/27,15:33:36,07,11,1, 11.9,1,1, 18.075, 10561.726, 342.745, 52836.179 23/09/27,15:33:36,08,11,1, 11.9,1,1, 18.075, 10561.712, 342.718, 52836.172 23/09/27,15:33:36,09,11,1, 11.9,1,1, 18.075, 10561.721, 342.712, 52836.146 23/09/27,15:33:36,10,11,1, 11.9,1,1, 18.075, 10561.743, 342.719, 52836.168 23/09/27,15:33:36,11,11,1, 11.9,1,1, 18.075, 10561.726, 342.742, 52836.144 23/09/27,15:33:36,12,11,1, 11.9,1,1, 18.075, 10561.720, 342.727, 52836.139 23/09/27,15:33:36,13,11,1, 11.9,1,1, 18.075, 10561.758, 342.720, 52836.167 23/09/27,15:33:36,14,11,1, 11.9,1,1, 18.075, 10561.728, 342.722, 52836.147 23/09/27,15:33:36,15,11,1, 11.9,1,1, 18.075, 10561.739, 342.714, 52836.168 23/09/27,15:33:36,16,11,1, 11.9,1,1, 18.075, 10561.753, 342.734, 52836.161 23/09/27,15:33:36,17,11,1, 11.9,1,1, 18.075, 10561.754, 342.744, 52836.167 23/09/27,15:33:36,18,11,1, 11.9,1,1, 18.075, 10561.757, 342.768, 52836.139 23/09/27,15:33:36,19,11,1, 11.9,1,1, 18.075, 10561.764, 342.726, 52836.118 23/09/27,15:33:37,00,11,1, 11.9,1,1, 18.075, 10561.757, 342.726, 52836.118 23/09/27,15:33:37,01,11,1, 11.9,1,1, 18.075, 10561.767, 342.758, 52836.165 23/09/27,15:33:37,02,11,1, 11.9,1,1, 18.075, 10561.759, 342.761, 52836.164 23/09/27,15:33:37,03,11,1, 11.9,1,1, 18.075, 10561.786, 342.743, 52836.186 23/09/27,15:33:37,04,11,1, 11.9,1,1, 18.075, 10561.755, 342.729, 52836.131 23/09/27,15:33:37,05,11,1, 11.9,1,1, 18.075, 10561.782, 342.718, 52836.131 23/09/27,15:33:37,06,11,1, 11.9,1,1, 18.075, 10561.790, 342.759, 52836.163 23/09/27,15:33:37,07,11,1, 11.9,1,1, 18.075, 10561.796, 342.753, 52836.157 23/09/27,15:33:37,08,11,1, 11.9,1,1, 18.075, 10561.795, 342.750, 52836.152 23/09/27,15:33:37,09,11,1, 11.9,1,1, 18.075, 10561.798, 342.729, 52836.160 23/09/27,15:33:37,10,11,1, 11.9,1,1, 18.075, 10561.765, 342.717, 52836.156 23/09/27,15:33:37,11,11,1, 11.9,1,1, 18.075, 10561.778, 342.766, 52836.159 23/09/27,15:33:37,12,11,1, 11.9,1,1, 18.075, 10561.797, 342.775, 52836.150 23/09/27,15:33:37,13,11,1, 11.9,1,1, 18.075, 10561.800, 342.769, 52836.144 23/09/27,15:33:37,14,11,1, 11.9,1,1, 18.075, 10561.833, 342.770, 52836.143 23/09/27,15:33:37,15,11,1, 11.9,1,1, 18.075, 10561.817, 342.737, 52836.131 23/09/27,15:33:37,16,11,1, 11.9,1,1, 18.075, 10561.832, 342.760, 52836.163 23/09/27,15:33:37,17,11,1, 11.9,1,1, 18.075, 10561.831, 342.776, 52836.163 23/09/27,15:33:37,18,11,1, 11.9,1,1, 18.075, 10561.844, 342.754, 52836.131 23/09/27,15:33:37,19,11,1, 11.9,1,1, 18.075, 10561.822, 342.750, 52836.135 23/09/27,15:33:38,00,10,1, 11.9,1,1, 18.070, 10561.816, 342.750, 52836.135 23/09/27,15:33:38,01,10,1, 11.9,1,1, 18.070, 10561.818, 342.772, 52836.134 23/09/27,15:33:38,02,10,1, 11.9,1,1, 18.070, 10561.845, 342.775, 52836.150 23/09/27,15:33:38,03,10,1, 11.9,1,1, 18.070, 10561.823, 342.795, 52836.190 23/09/27,15:33:38,04,10,1, 11.9,1,1, 18.070, 10561.825, 342.759, 52836.164 23/09/27,15:33:38,05,10,1, 11.9,1,1, 18.070, 10561.835, 342.748, 52836.149 23/09/27,15:33:38,06,10,1, 11.9,1,1, 18.070, 10561.870, 342.729, 52836.144 23/09/27,15:33:38,07,10,1, 11.9,1,1, 18.070, 10561.856, 342.749, 52836.135 23/09/27,15:33:38,08,10,1, 11.9,1,1, 18.070, 10561.867, 342.760, 52836.151 23/09/27,15:33:38,09,10,1, 11.9,1,1, 18.070, 10561.862, 342.742, 52836.140 23/09/27,15:33:38,10,10,1, 11.9,1,1, 18.070, 10561.873, 342.757, 52836.156 23/09/27,15:33:38,11,10,1, 11.9,1,1, 18.070, 10561.871, 342.769, 52836.124 23/09/27,15:33:38,12,10,1, 11.9,1,1, 18.070, 10561.881, 342.776, 52836.116 23/09/27,15:33:38,13,10,1, 11.9,1,1, 18.070, 10561.881, 342.789, 52836.145 23/09/27,15:33:38,14,10,1, 11.9,1,1, 18.070, 10561.888, 342.782, 52836.106 23/09/27,15:33:38,15,10,1, 11.9,1,1, 18.070, 10561.888, 342.758, 52836.120 23/09/27,15:33:38,16,10,1, 11.9,1,1, 18.070, 10561.878, 342.764, 52836.149 23/09/27,15:33:38,17,10,1, 11.9,1,1, 18.070, 10561.888, 342.776, 52836.169 23/09/27,15:33:38,18,10,1, 11.9,1,1, 18.070, 10561.902, 342.787, 52836.166 23/09/27,15:33:38,19,10,1, 11.9,1,1, 18.070, 10561.877, 342.776, 52836.106 23/09/27,15:33:39,00,11,1, 11.8,1,1, 18.073, 10561.874, 342.776, 52836.106 23/09/27,15:33:39,01,11,1, 11.8,1,1, 18.073, 10561.905, 342.804, 52836.103 23/09/27,15:33:39,02,11,1, 11.8,1,1, 18.073, 10561.902, 342.783, 52836.115 23/09/27,15:33:39,03,11,1, 11.8,1,1, 18.073, 10561.896, 342.828, 52836.161 23/09/27,15:33:39,04,11,1, 11.8,1,1, 18.073, 10561.935, 342.802, 52836.256 23/09/27,15:33:39,05,11,1, 11.8,1,1, 18.073, 10561.920, 342.775, 52836.005 23/09/27,15:33:39,06,11,1, 11.8,1,1, 18.073, 10561.921, 342.793, 52836.086 23/09/27,15:33:39,07,11,1, 11.8,1,1, 18.073, 10561.913, 342.793, 52836.075 23/09/27,15:33:39,08,11,1, 11.8,1,1, 18.073, 10561.943, 342.794, 52836.116 23/09/27,15:33:39,09,11,1, 11.8,1,1, 18.073, 10561.935, 342.810, 52836.088 23/09/27,15:33:39,10,11,1, 11.8,1,1, 18.073, 10561.940, 342.795, 52836.081 23/09/27,15:33:39,11,11,1, 11.8,1,1, 18.073, 10561.943, 342.789, 52836.112 23/09/27,15:33:39,12,11,1, 11.8,1,1, 18.073, 10561.960, 342.809, 52836.112 23/09/27,15:33:39,13,11,1, 11.8,1,1, 18.073, 10561.961, 342.811, 52836.122 23/09/27,15:33:39,14,11,1, 11.8,1,1, 18.073, 10561.970, 342.809, 52836.136 23/09/27,15:33:39,15,11,1, 11.8,1,1, 18.073, 10561.960, 342.792, 52836.094 23/09/27,15:33:39,16,11,1, 11.8,1,1, 18.073, 10561.959, 342.768, 52836.104 23/09/27,15:33:39,17,11,1, 11.8,1,1, 18.073, 10561.992, 342.794, 52836.161 23/09/27,15:33:39,18,11,1, 11.8,1,1, 18.073, 10561.980, 342.793, 52836.114 23/09/27,15:33:39,19,11,1, 11.8,1,1, 18.073, 10561.983, 342.804, 52836.135 23/09/27,15:33:40,00,11,1, 12.0,1,1, 18.069, 10561.982, 342.804, 52836.135 23/09/27,15:33:40,01,11,1, 12.0,1,1, 18.069, 10561.957, 342.769, 52836.102 23/09/27,15:33:40,02,11,1, 12.0,1,1, 18.069, 10561.998, 342.764, 52836.083 23/09/27,15:33:40,03,11,1, 12.0,1,1, 18.069, 10562.007, 342.789, 52836.093 23/09/27,15:33:40,04,11,1, 12.0,1,1, 18.069, 10561.993, 342.797, 52836.089 23/09/27,15:33:40,05,11,1, 12.0,1,1, 18.069, 10561.999, 342.790, 52836.108 23/09/27,15:33:40,06,11,1, 12.0,1,1, 18.069, 10562.002, 342.783, 52836.071 23/09/27,15:33:40,07,11,1, 12.0,1,1, 18.069, 10562.014, 342.785, 52836.112 23/09/27,15:33:40,08,11,1, 12.0,1,1, 18.069, 10562.019, 342.806, 52836.140 23/09/27,15:33:40,09,11,1, 12.0,1,1, 18.069, 10562.004, 342.791, 52836.136 23/09/27,15:33:40,10,11,1, 12.0,1,1, 18.069, 10561.991, 342.794, 52836.105 23/09/27,15:33:40,11,11,1, 12.0,1,1, 18.069, 10561.993, 342.788, 52836.107 23/09/27,15:33:40,12,11,1, 12.0,1,1, 18.069, 10562.012, 342.805, 52836.096 23/09/27,15:33:40,13,11,1, 12.0,1,1, 18.069, 10562.014, 342.830, 52836.134 23/09/27,15:33:40,14,11,1, 12.0,1,1, 18.069, 10562.037, 342.771, 52835.842 23/09/27,15:33:40,15,11,1, 12.0,1,1, 18.069, 10561.984, 342.811, 52836.160 23/09/27,15:33:40,16,11,1, 12.0,1,1, 18.069, 10562.023, 342.807, 52836.180 23/09/27,15:33:40,17,11,1, 12.0,1,1, 18.069, 10562.036, 342.775, 52836.141 23/09/27,15:33:40,18,11,1, 12.0,1,1, 18.069, 10562.040, 342.839, 52836.129 23/09/27,15:33:40,19,11,1, 12.0,1,1, 18.069, 10562.033, 342.811, 52836.148 23/09/27,15:33:41,00,10,1, 11.9,1,1, 18.070, 10562.032, 342.811, 52836.148 23/09/27,15:33:41,01,10,1, 11.9,1,1, 18.070, 10562.031, 342.804, 52836.134 23/09/27,15:33:41,02,10,1, 11.9,1,1, 18.070, 10562.079, 342.783, 52836.095 23/09/27,15:33:41,03,10,1, 11.9,1,1, 18.070, 10562.054, 342.811, 52836.089 23/09/27,15:33:41,04,10,1, 11.9,1,1, 18.070, 10562.083, 342.824, 52836.162 23/09/27,15:33:41,05,10,1, 11.9,1,1, 18.070, 10562.047, 342.811, 52836.112 23/09/27,15:33:41,06,10,1, 11.9,1,1, 18.070, 10562.079, 342.813, 52836.071 23/09/27,15:33:41,07,10,1, 11.9,1,1, 18.070, 10562.076, 342.761, 52836.099 23/09/27,15:33:41,08,10,1, 11.9,1,1, 18.070, 10562.064, 342.811, 52836.080 23/09/27,15:33:41,09,10,1, 11.9,1,1, 18.070, 10562.099, 342.836, 52836.103 23/09/27,15:33:41,10,10,1, 11.9,1,1, 18.070, 10562.097, 342.832, 52836.059 23/09/27,15:33:41,11,10,1, 11.9,1,1, 18.070, 10562.111, 342.845, 52836.098 23/09/27,15:33:41,12,10,1, 11.9,1,1, 18.070, 10562.070, 342.807, 52836.082 23/09/27,15:33:41,13,10,1, 11.9,1,1, 18.070, 10562.106, 342.834, 52836.078 23/09/27,15:33:41,14,10,1, 11.9,1,1, 18.070, 10562.083, 342.811, 52836.084 23/09/27,15:33:41,15,10,1, 11.9,1,1, 18.070, 10562.089, 342.822, 52836.085 23/09/27,15:33:41,16,10,1, 11.9,1,1, 18.070, 10562.112, 342.825, 52836.090 23/09/27,15:33:41,17,10,1, 11.9,1,1, 18.070, 10562.123, 342.811, 52836.067 23/09/27,15:33:41,18,10,1, 11.9,1,1, 18.070, 10562.106, 342.791, 52836.066 23/09/27,15:33:41,19,10,1, 11.9,1,1, 18.070, 10562.114, 342.806, 52836.100 23/09/27,15:33:42,00,10,1, 11.9,1,1, 18.075, 10562.108, 342.806, 52836.100 23/09/27,15:33:42,01,10,1, 11.9,1,1, 18.075, 10562.130, 342.828, 52836.104 23/09/27,15:33:42,02,10,1, 11.9,1,1, 18.075, 10562.142, 342.814, 52836.095 23/09/27,15:33:42,03,10,1, 11.9,1,1, 18.075, 10562.134, 342.782, 52836.070 23/09/27,15:33:42,04,10,1, 11.9,1,1, 18.075, 10562.140, 342.815, 52836.089 23/09/27,15:33:42,05,10,1, 11.9,1,1, 18.075, 10562.146, 342.825, 52836.111 23/09/27,15:33:42,06,10,1, 11.9,1,1, 18.075, 10562.138, 342.838, 52836.082 23/09/27,15:33:42,07,10,1, 11.9,1,1, 18.075, 10562.166, 342.826, 52836.088 23/09/27,15:33:42,08,10,1, 11.9,1,1, 18.075, 10562.170, 342.804, 52836.053 23/09/27,15:33:42,09,10,1, 11.9,1,1, 18.075, 10562.156, 342.805, 52836.079 23/09/27,15:33:42,10,10,1, 11.9,1,1, 18.075, 10562.163, 342.824, 52836.074 23/09/27,15:33:42,11,10,1, 11.9,1,1, 18.075, 10562.180, 342.790, 52836.067 23/09/27,15:33:42,12,10,1, 11.9,1,1, 18.075, 10562.179, 342.843, 52836.045 23/09/27,15:33:42,13,10,1, 11.9,1,1, 18.075, 10562.155, 342.835, 52836.071 23/09/27,15:33:42,14,10,1, 11.9,1,1, 18.075, 10562.179, 342.789, 52836.043 23/09/27,15:33:42,15,10,1, 11.9,1,1, 18.075, 10562.185, 342.831, 52836.084 23/09/27,15:33:42,16,10,1, 11.9,1,1, 18.075, 10562.199, 342.809, 52836.051 23/09/27,15:33:42,17,10,1, 11.9,1,1, 18.075, 10562.209, 342.839, 52836.046 23/09/27,15:33:42,18,10,1, 11.9,1,1, 18.075, 10562.195, 342.851, 52836.206 23/09/27,15:33:42,19,10,1, 11.9,1,1, 18.075, 10562.155, 342.819, 52836.019 23/09/27,15:33:43,00,10,1, 11.9,1,1, 18.067, 10562.149, 342.819, 52836.019 23/09/27,15:33:43,01,10,1, 11.9,1,1, 18.067, 10562.215, 342.815, 52836.025 23/09/27,15:33:43,02,10,1, 11.9,1,1, 18.067, 10562.215, 342.825, 52836.082 23/09/27,15:33:43,03,10,1, 11.9,1,1, 18.067, 10562.246, 342.828, 52836.036 23/09/27,15:33:43,04,10,1, 11.9,1,1, 18.067, 10562.214, 342.806, 52836.046 23/09/27,15:33:43,05,10,1, 11.9,1,1, 18.067, 10562.214, 342.817, 52836.092 23/09/27,15:33:43,06,10,1, 11.9,1,1, 18.067, 10562.224, 342.813, 52836.031 23/09/27,15:33:43,07,10,1, 11.9,1,1, 18.067, 10562.224, 342.833, 52836.069 23/09/27,15:33:43,08,10,1, 11.9,1,1, 18.067, 10562.249, 342.834, 52836.063 23/09/27,15:33:43,09,10,1, 11.9,1,1, 18.067, 10562.224, 342.841, 52836.023 23/09/27,15:33:43,10,10,1, 11.9,1,1, 18.067, 10562.239, 342.820, 52836.021 23/09/27,15:33:43,11,10,1, 11.9,1,1, 18.067, 10562.234, 342.817, 52836.003 23/09/27,15:33:43,12,10,1, 11.9,1,1, 18.067, 10562.245, 342.798, 52836.017 23/09/27,15:33:43,13,10,1, 11.9,1,1, 18.067, 10562.268, 342.825, 52836.018 23/09/27,15:33:43,14,10,1, 11.9,1,1, 18.067, 10562.281, 342.800, 52836.027 23/09/27,15:33:43,15,10,1, 11.9,1,1, 18.067, 10562.268, 342.852, 52836.016 23/09/27,15:33:43,16,10,1, 11.9,1,1, 18.067, 10562.277, 342.824, 52836.035 23/09/27,15:33:43,17,10,1, 11.9,1,1, 18.067, 10562.304, 342.814, 52836.064 23/09/27,15:33:43,18,10,1, 11.9,1,1, 18.067, 10562.293, 342.843, 52836.009 23/09/27,15:33:43,19,10,1, 11.9,1,1, 18.067, 10562.293, 342.819, 52836.028 23/09/27,15:33:44,00,10,1, 11.8,1,1, 18.068, 10562.291, 342.819, 52836.028 23/09/27,15:33:44,01,10,1, 11.8,1,1, 18.068, 10562.281, 342.825, 52836.039 23/09/27,15:33:44,02,10,1, 11.8,1,1, 18.068, 10562.300, 342.811, 52836.008 23/09/27,15:33:44,03,10,1, 11.8,1,1, 18.068, 10562.295, 342.816, 52836.028 23/09/27,15:33:44,04,10,1, 11.8,1,1, 18.068, 10562.303, 342.823, 52836.000 23/09/27,15:33:44,05,10,1, 11.8,1,1, 18.068, 10562.316, 342.823, 52835.972 23/09/27,15:33:44,06,10,1, 11.8,1,1, 18.068, 10562.304, 342.828, 52836.007 23/09/27,15:33:44,07,10,1, 11.8,1,1, 18.068, 10562.296, 342.800, 52835.977 23/09/27,15:33:44,08,10,1, 11.8,1,1, 18.068, 10562.323, 342.830, 52836.023 23/09/27,15:33:44,09,10,1, 11.8,1,1, 18.068, 10562.317, 342.838, 52835.992 23/09/27,15:33:44,10,10,1, 11.8,1,1, 18.068, 10562.327, 342.819, 52835.992 23/09/27,15:33:44,11,10,1, 11.8,1,1, 18.068, 10562.320, 342.830, 52835.994 23/09/27,15:33:44,12,10,1, 11.8,1,1, 18.068, 10562.309, 342.823, 52835.992 23/09/27,15:33:44,13,10,1, 11.8,1,1, 18.068, 10562.324, 342.802, 52835.822 23/09/27,15:33:44,14,10,1, 11.8,1,1, 18.068, 10562.318, 342.843, 52836.015 23/09/27,15:33:44,15,10,1, 11.8,1,1, 18.068, 10562.329, 342.833, 52836.035 23/09/27,15:33:44,16,10,1, 11.8,1,1, 18.068, 10562.337, 342.840, 52836.036 23/09/27,15:33:44,17,10,1, 11.8,1,1, 18.068, 10562.348, 342.821, 52835.986 23/09/27,15:33:44,18,10,1, 11.8,1,1, 18.068, 10562.330, 342.831, 52835.969 23/09/27,15:33:44,19,10,1, 11.8,1,1, 18.068, 10562.347, 342.821, 52835.992 23/09/27,15:33:45,00,10,1, 11.9,1,1, 18.070, 10562.341, 342.821, 52835.992 23/09/27,15:33:45,01,10,1, 11.9,1,1, 18.070, 10562.363, 342.868, 52836.006 23/09/27,15:33:45,02,10,1, 11.9,1,1, 18.070, 10562.375, 342.851, 52835.998 23/09/27,15:33:45,03,10,1, 11.9,1,1, 18.070, 10562.373, 342.821, 52835.987 23/09/27,15:33:45,04,10,1, 11.9,1,1, 18.070, 10562.395, 342.839, 52835.991 23/09/27,15:33:45,05,10,1, 11.9,1,1, 18.070, 10562.377, 342.823, 52835.977 23/09/27,15:33:45,06,10,1, 11.9,1,1, 18.070, 10562.391, 342.839, 52835.995 23/09/27,15:33:45,07,10,1, 11.9,1,1, 18.070, 10562.401, 342.820, 52836.020 23/09/27,15:33:45,08,10,1, 11.9,1,1, 18.070, 10562.397, 342.805, 52835.993 23/09/27,15:33:45,09,10,1, 11.9,1,1, 18.070, 10562.440, 342.812, 52835.947 23/09/27,15:33:45,10,10,1, 11.9,1,1, 18.070, 10562.398, 342.805, 52835.989 23/09/27,15:33:45,11,10,1, 11.9,1,1, 18.070, 10562.411, 342.843, 52835.979 23/09/27,15:33:45,12,10,1, 11.9,1,1, 18.070, 10562.436, 342.838, 52835.997 23/09/27,15:33:45,13,10,1, 11.9,1,1, 18.070, 10562.420, 342.818, 52835.944 23/09/27,15:33:45,14,10,1, 11.9,1,1, 18.070, 10562.425, 342.816, 52835.959 23/09/27,15:33:45,15,10,1, 11.9,1,1, 18.070, 10562.427, 342.813, 52835.967 23/09/27,15:33:45,16,10,1, 11.9,1,1, 18.070, 10562.423, 342.822, 52835.986 23/09/27,15:33:45,17,10,1, 11.9,1,1, 18.070, 10562.455, 342.834, 52835.993 23/09/27,15:33:45,18,10,1, 11.9,1,1, 18.070, 10562.459, 342.817, 52836.005 23/09/27,15:33:45,19,10,1, 11.9,1,1, 18.070, 10562.434, 342.819, 52835.971 23/09/27,15:33:46,00,10,1, 11.9,1,1, 18.070, 10562.433, 342.819, 52835.971 23/09/27,15:33:46,01,10,1, 11.9,1,1, 18.070, 10562.436, 342.816, 52835.985 23/09/27,15:33:46,02,10,1, 11.9,1,1, 18.070, 10562.482, 342.816, 52835.981 23/09/27,15:33:46,03,10,1, 11.9,1,1, 18.070, 10562.438, 342.825, 52835.976 23/09/27,15:33:46,04,10,1, 11.9,1,1, 18.070, 10562.464, 342.826, 52835.984 23/09/27,15:33:46,05,10,1, 11.9,1,1, 18.070, 10562.472, 342.830, 52835.954 23/09/27,15:33:46,06,10,1, 11.9,1,1, 18.070, 10562.496, 342.815, 52835.966 23/09/27,15:33:46,07,10,1, 11.9,1,1, 18.070, 10562.500, 342.823, 52836.002 23/09/27,15:33:46,08,10,1, 11.9,1,1, 18.070, 10562.508, 342.812, 52835.973 23/09/27,15:33:46,09,10,1, 11.9,1,1, 18.070, 10562.502, 342.847, 52835.967 23/09/27,15:33:46,10,10,1, 11.9,1,1, 18.070, 10562.490, 342.835, 52835.976 23/09/27,15:33:46,11,10,1, 11.9,1,1, 18.070, 10562.497, 342.786, 52835.999 23/09/27,15:33:46,12,10,1, 11.9,1,1, 18.070, 10562.487, 342.818, 52835.962 23/09/27,15:33:46,13,10,1, 11.9,1,1, 18.070, 10562.513, 342.817, 52836.008 23/09/27,15:33:46,14,10,1, 11.9,1,1, 18.070, 10562.503, 342.809, 52835.974 23/09/27,15:33:46,15,10,1, 11.9,1,1, 18.070, 10562.522, 342.826, 52835.980 23/09/27,15:33:46,16,10,1, 11.9,1,1, 18.070, 10562.529, 342.802, 52835.939 23/09/27,15:33:46,17,10,1, 11.9,1,1, 18.070, 10562.510, 342.800, 52835.956 23/09/27,15:33:46,18,10,1, 11.9,1,1, 18.070, 10562.521, 342.833, 52835.953 23/09/27,15:33:46,19,10,1, 11.9,1,1, 18.070, 10562.511, 342.850, 52835.963 23/09/27,15:33:47,00,10,1, 11.9,1,1, 18.073, 10562.508, 342.850, 52835.963 23/09/27,15:33:47,01,10,1, 11.9,1,1, 18.073, 10562.512, 342.832, 52835.938 23/09/27,15:33:47,02,10,1, 11.9,1,1, 18.073, 10562.527, 342.811, 52835.939 23/09/27,15:33:47,03,10,1, 11.9,1,1, 18.073, 10562.550, 342.813, 52835.947 23/09/27,15:33:47,04,10,1, 11.9,1,1, 18.073, 10562.560, 342.813, 52835.971 23/09/27,15:33:47,05,10,1, 11.9,1,1, 18.073, 10562.545, 342.855, 52835.968 23/09/27,15:33:47,06,10,1, 11.9,1,1, 18.073, 10562.571, 342.823, 52835.943 23/09/27,15:33:47,07,10,1, 11.9,1,1, 18.073, 10562.556, 342.820, 52835.937 23/09/27,15:33:47,08,10,1, 11.9,1,1, 18.073, 10562.546, 342.813, 52835.929 23/09/27,15:33:47,09,10,1, 11.9,1,1, 18.073, 10562.563, 342.809, 52835.928 23/09/27,15:33:47,10,10,1, 11.9,1,1, 18.073, 10562.579, 342.790, 52835.953 23/09/27,15:33:47,11,10,1, 11.9,1,1, 18.073, 10562.583, 342.836, 52835.947 23/09/27,15:33:47,12,10,1, 11.9,1,1, 18.073, 10562.554, 342.809, 52835.906 23/09/27,15:33:47,13,10,1, 11.9,1,1, 18.073, 10562.564, 342.827, 52835.916 23/09/27,15:33:47,14,10,1, 11.9,1,1, 18.073, 10562.573, 342.804, 52835.914 23/09/27,15:33:47,15,10,1, 11.9,1,1, 18.073, 10562.578, 342.808, 52835.952 23/09/27,15:33:47,16,10,1, 11.9,1,1, 18.073, 10562.582, 342.835, 52835.929 23/09/27,15:33:47,17,10,1, 11.9,1,1, 18.073, 10562.593, 342.813, 52835.904 23/09/27,15:33:47,18,10,1, 11.9,1,1, 18.073, 10562.595, 342.789, 52835.930 23/09/27,15:33:47,19,10,1, 11.9,1,1, 18.073, 10562.597, 342.782, 52835.910 23/09/27,15:33:48,00,10,1, 11.9,1,1, 18.073, 10562.592, 342.782, 52835.910 23/09/27,15:33:48,01,10,1, 11.9,1,1, 18.073, 10562.623, 342.812, 52835.921 23/09/27,15:33:48,02,10,1, 11.9,1,1, 18.073, 10562.613, 342.810, 52835.928 23/09/27,15:33:48,03,10,1, 11.9,1,1, 18.073, 10562.626, 342.820, 52835.907 23/09/27,15:33:48,04,10,1, 11.9,1,1, 18.073, 10562.608, 342.799, 52835.893 23/09/27,15:33:48,05,10,1, 11.9,1,1, 18.073, 10562.613, 342.801, 52835.916 23/09/27,15:33:48,06,10,1, 11.9,1,1, 18.073, 10562.628, 342.783, 52835.899 23/09/27,15:33:48,07,10,1, 11.9,1,1, 18.073, 10562.631, 342.822, 52835.911 23/09/27,15:33:48,08,10,1, 11.9,1,1, 18.073, 10562.641, 342.826, 52835.901 23/09/27,15:33:48,09,10,1, 11.9,1,1, 18.073, 10562.642, 342.798, 52835.919 23/09/27,15:33:48,10,10,1, 11.9,1,1, 18.073, 10562.635, 342.791, 52835.850 23/09/27,15:33:48,11,10,1, 11.9,1,1, 18.073, 10562.634, 342.794, 52835.906 23/09/27,15:33:48,12,10,1, 11.9,1,1, 18.073, 10562.657, 342.811, 52835.911 23/09/27,15:33:48,13,10,1, 11.9,1,1, 18.073, 10562.669, 342.823, 52835.920 23/09/27,15:33:48,14,10,1, 11.9,1,1, 18.073, 10562.678, 342.799, 52835.906 23/09/27,15:33:48,15,10,1, 11.9,1,1, 18.073, 10562.653, 342.783, 52835.902 23/09/27,15:33:48,16,10,1, 11.9,1,1, 18.073, 10562.665, 342.801, 52835.906 23/09/27,15:33:48,17,10,1, 11.9,1,1, 18.073, 10562.666, 342.784, 52835.891 23/09/27,15:33:48,18,10,1, 11.9,1,1, 18.073, 10562.668, 342.803, 52835.892 23/09/27,15:33:48,19,10,1, 11.9,1,1, 18.073, 10562.701, 342.800, 52835.898 23/09/27,15:33:49,00,10,1, 11.9,1,1, 18.071, 10562.700, 342.800, 52835.898 23/09/27,15:33:49,01,10,1, 11.9,1,1, 18.071, 10562.684, 342.824, 52835.869 23/09/27,15:33:49,02,10,1, 11.9,1,1, 18.071, 10562.677, 342.803, 52835.867 23/09/27,15:33:49,03,10,1, 11.9,1,1, 18.071, 10562.688, 342.799, 52835.886 23/09/27,15:33:49,04,10,1, 11.9,1,1, 18.071, 10562.688, 342.820, 52835.890 23/09/27,15:33:49,05,10,1, 11.9,1,1, 18.071, 10562.713, 342.798, 52835.875 23/09/27,15:33:49,06,10,1, 11.9,1,1, 18.071, 10562.713, 342.807, 52835.850 23/09/27,15:33:49,07,10,1, 11.9,1,1, 18.071, 10562.714, 342.801, 52835.851 23/09/27,15:33:49,08,10,1, 11.9,1,1, 18.071, 10562.717, 342.815, 52835.856 23/09/27,15:33:49,09,10,1, 11.9,1,1, 18.071, 10562.717, 342.816, 52835.877 23/09/27,15:33:49,10,10,1, 11.9,1,1, 18.071, 10562.748, 342.818, 52835.939 23/09/27,15:33:49,11,10,1, 11.9,1,1, 18.071, 10562.747, 342.814, 52835.877 23/09/27,15:33:49,12,10,1, 11.9,1,1, 18.071, 10562.735, 342.816, 52835.872 23/09/27,15:33:49,13,10,1, 11.9,1,1, 18.071, 10562.737, 342.791, 52835.878 23/09/27,15:33:49,14,10,1, 11.9,1,1, 18.071, 10562.729, 342.792, 52835.878 23/09/27,15:33:49,15,10,1, 11.9,1,1, 18.071, 10562.763, 342.798, 52835.864 23/09/27,15:33:49,16,10,1, 11.9,1,1, 18.071, 10562.756, 342.812, 52835.906 23/09/27,15:33:49,17,10,1, 11.9,1,1, 18.071, 10562.754, 342.802, 52835.862 23/09/27,15:33:49,18,10,1, 11.9,1,1, 18.071, 10562.766, 342.801, 52835.849 23/09/27,15:33:49,19,10,1, 11.9,1,1, 18.071, 10562.760, 342.817, 52835.872 23/09/27,15:33:50,00,10,1, 11.9,1,1, 18.070, 10562.758, 342.817, 52835.872 23/09/27,15:33:50,01,10,1, 11.9,1,1, 18.070, 10562.776, 342.830, 52835.879 23/09/27,15:33:50,02,10,1, 11.9,1,1, 18.070, 10562.774, 342.834, 52835.866 23/09/27,15:33:50,03,10,1, 11.9,1,1, 18.070, 10562.801, 342.796, 52835.865 23/09/27,15:33:50,04,10,1, 11.9,1,1, 18.070, 10562.788, 342.809, 52835.909 23/09/27,15:33:50,05,10,1, 11.9,1,1, 18.070, 10562.783, 342.781, 52835.867 23/09/27,15:33:50,06,10,1, 11.9,1,1, 18.070, 10562.794, 342.815, 52835.899 23/09/27,15:33:50,07,10,1, 11.9,1,1, 18.070, 10562.784, 342.806, 52835.845 23/09/27,15:33:50,08,10,1, 11.9,1,1, 18.070, 10562.791, 342.834, 52835.858 23/09/27,15:33:50,09,10,1, 11.9,1,1, 18.070, 10562.786, 342.815, 52835.842 23/09/27,15:33:50,10,10,1, 11.9,1,1, 18.070, 10562.774, 342.808, 52835.815 23/09/27,15:33:50,11,10,1, 11.9,1,1, 18.070, 10562.816, 342.806, 52835.863 23/09/27,15:33:50,12,10,1, 11.9,1,1, 18.070, 10562.821, 342.827, 52835.857 23/09/27,15:33:50,13,10,1, 11.9,1,1, 18.070, 10562.825, 342.821, 52835.853 23/09/27,15:33:50,14,10,1, 11.9,1,1, 18.070, 10562.825, 342.816, 52835.856 23/09/27,15:33:50,15,10,1, 11.9,1,1, 18.070, 10562.822, 342.795, 52835.846 23/09/27,15:33:50,16,10,1, 11.9,1,1, 18.070, 10562.839, 342.831, 52835.830 23/09/27,15:33:50,17,10,1, 11.9,1,1, 18.070, 10562.840, 342.794, 52835.847 23/09/27,15:33:50,18,10,1, 11.9,1,1, 18.070, 10562.818, 342.829, 52835.827 23/09/27,15:33:50,19,10,1, 11.9,1,1, 18.070, 10562.842, 342.827, 52835.843 23/09/27,15:33:51,00,10,1, 11.9,1,1, 18.070, 10562.834, 342.827, 52835.843 23/09/27,15:33:51,01,10,1, 11.9,1,1, 18.070, 10562.830, 342.797, 52835.845 23/09/27,15:33:51,02,10,1, 11.9,1,1, 18.070, 10562.847, 342.805, 52835.820 23/09/27,15:33:51,03,10,1, 11.9,1,1, 18.070, 10562.866, 342.802, 52835.815 23/09/27,15:33:51,04,10,1, 11.9,1,1, 18.070, 10562.878, 342.805, 52835.829 23/09/27,15:33:51,05,10,1, 11.9,1,1, 18.070, 10562.875, 342.805, 52835.851 23/09/27,15:33:51,06,10,1, 11.9,1,1, 18.070, 10562.849, 342.787, 52835.828 23/09/27,15:33:51,07,10,1, 11.9,1,1, 18.070, 10562.869, 342.786, 52835.826 23/09/27,15:33:51,08,10,1, 11.9,1,1, 18.070, 10562.862, 342.781, 52835.795 23/09/27,15:33:51,09,10,1, 11.9,1,1, 18.070, 10562.894, 342.816, 52835.836 23/09/27,15:33:51,10,10,1, 11.9,1,1, 18.070, 10562.879, 342.796, 52835.869 23/09/27,15:33:51,11,10,1, 11.9,1,1, 18.070, 10562.870, 342.816, 52835.842 23/09/27,15:33:51,12,10,1, 11.9,1,1, 18.070, 10562.877, 342.819, 52835.820 23/09/27,15:33:51,13,10,1, 11.9,1,1, 18.070, 10562.909, 342.791, 52835.796 23/09/27,15:33:51,14,10,1, 11.9,1,1, 18.070, 10562.896, 342.808, 52835.830 23/09/27,15:33:51,15,10,1, 11.9,1,1, 18.070, 10562.895, 342.837, 52835.830 23/09/27,15:33:51,16,10,1, 11.9,1,1, 18.070, 10562.908, 342.808, 52835.800 23/09/27,15:33:51,17,10,1, 11.9,1,1, 18.070, 10562.904, 342.823, 52835.841 23/09/27,15:33:51,18,10,1, 11.9,1,1, 18.070, 10562.877, 342.788, 52835.798 23/09/27,15:33:51,19,10,1, 11.9,1,1, 18.070, 10562.901, 342.813, 52835.796 23/09/27,15:33:52,00,10,1, 11.9,1,1, 18.069, 10562.900, 342.813, 52835.796 23/09/27,15:33:52,01,10,1, 11.9,1,1, 18.069, 10562.937, 342.823, 52835.859 23/09/27,15:33:52,02,10,1, 11.9,1,1, 18.069, 10562.931, 342.834, 52835.842 23/09/27,15:33:52,03,10,1, 11.9,1,1, 18.069, 10562.934, 342.821, 52835.800 23/09/27,15:33:52,04,10,1, 11.9,1,1, 18.069, 10562.918, 342.809, 52835.818 23/09/27,15:33:52,05,10,1, 11.9,1,1, 18.069, 10562.912, 342.815, 52835.809 23/09/27,15:33:52,06,10,1, 11.9,1,1, 18.069, 10562.926, 342.825, 52835.796 23/09/27,15:33:52,07,10,1, 11.9,1,1, 18.069, 10562.928, 342.833, 52835.798 23/09/27,15:33:52,08,10,1, 11.9,1,1, 18.069, 10562.952, 342.831, 52835.793 23/09/27,15:33:52,09,10,1, 11.9,1,1, 18.069, 10562.933, 342.829, 52835.789 23/09/27,15:33:52,10,10,1, 11.9,1,1, 18.069, 10562.937, 342.859, 52835.783 23/09/27,15:33:52,11,10,1, 11.9,1,1, 18.069, 10562.957, 342.831, 52835.776 23/09/27,15:33:52,12,10,1, 11.9,1,1, 18.069, 10562.963, 342.854, 52835.818 23/09/27,15:33:52,13,10,1, 11.9,1,1, 18.069, 10562.961, 342.849, 52835.815 23/09/27,15:33:52,14,10,1, 11.9,1,1, 18.069, 10562.978, 342.818, 52835.836 23/09/27,15:33:52,15,10,1, 11.9,1,1, 18.069, 10562.968, 342.829, 52835.794 23/09/27,15:33:52,16,10,1, 11.9,1,1, 18.069, 10562.972, 342.816, 52835.755 23/09/27,15:33:52,17,10,1, 11.9,1,1, 18.069, 10562.979, 342.847, 52835.760 23/09/27,15:33:52,18,10,1, 11.9,1,1, 18.069, 10562.976, 342.840, 52835.833 23/09/27,15:33:52,19,10,1, 11.9,1,1, 18.069, 10562.989, 342.854, 52835.809 23/09/27,15:33:53,00,10,1, 11.9,1,1, 18.072, 10562.984, 342.854, 52835.809 23/09/27,15:33:53,01,10,1, 11.9,1,1, 18.072, 10562.988, 342.821, 52835.787 23/09/27,15:33:53,02,10,1, 11.9,1,1, 18.072, 10563.006, 342.835, 52835.811 23/09/27,15:33:53,03,10,1, 11.9,1,1, 18.072, 10562.984, 342.851, 52835.758 23/09/27,15:33:53,04,10,1, 11.9,1,1, 18.072, 10563.003, 342.870, 52835.770 23/09/27,15:33:53,05,10,1, 11.9,1,1, 18.072, 10563.008, 342.860, 52835.805 23/09/27,15:33:53,06,10,1, 11.9,1,1, 18.072, 10563.005, 342.838, 52835.782 23/09/27,15:33:53,07,10,1, 11.9,1,1, 18.072, 10563.007, 342.856, 52835.752 23/09/27,15:33:53,08,10,1, 11.9,1,1, 18.072, 10562.998, 342.873, 52835.791 23/09/27,15:33:53,09,10,1, 11.9,1,1, 18.072, 10563.021, 342.833, 52835.761 23/09/27,15:33:53,10,10,1, 11.9,1,1, 18.072, 10563.040, 342.867, 52835.780 23/09/27,15:33:53,11,10,1, 11.9,1,1, 18.072, 10563.043, 342.872, 52835.801 23/09/27,15:33:53,12,10,1, 11.9,1,1, 18.072, 10563.011, 342.857, 52835.746 23/09/27,15:33:53,13,10,1, 11.9,1,1, 18.072, 10563.057, 342.842, 52835.793 23/09/27,15:33:53,14,10,1, 11.9,1,1, 18.072, 10563.058, 342.854, 52835.776 23/09/27,15:33:53,15,10,1, 11.9,1,1, 18.072, 10563.076, 342.876, 52835.791 23/09/27,15:33:53,16,10,1, 11.9,1,1, 18.072, 10563.067, 342.878, 52835.764 23/09/27,15:33:53,17,10,1, 11.9,1,1, 18.072, 10563.078, 342.857, 52835.763 23/09/27,15:33:53,18,10,1, 11.9,1,1, 18.072, 10563.051, 342.873, 52835.783 23/09/27,15:33:53,19,10,1, 11.9,1,1, 18.072, 10563.056, 342.830, 52835.731 23/09/27,15:33:54,00,10,1, 11.9,1,1, 18.068, 10563.051, 342.830, 52835.731 23/09/27,15:33:54,01,10,1, 11.9,1,1, 18.068, 10563.071, 342.852, 52835.827 23/09/27,15:33:54,02,10,1, 11.9,1,1, 18.068, 10563.066, 342.871, 52835.788 23/09/27,15:33:54,03,10,1, 11.9,1,1, 18.068, 10563.081, 342.844, 52835.770 23/09/27,15:33:54,04,10,1, 11.9,1,1, 18.068, 10563.091, 342.855, 52835.745 23/09/27,15:33:54,05,10,1, 11.9,1,1, 18.068, 10563.087, 342.859, 52835.738 23/09/27,15:33:54,06,10,1, 11.9,1,1, 18.068, 10563.104, 342.872, 52835.775 23/09/27,15:33:54,07,10,1, 11.9,1,1, 18.068, 10563.117, 342.893, 52835.760 23/09/27,15:33:54,08,10,1, 11.9,1,1, 18.068, 10563.137, 342.889, 52835.793 23/09/27,15:33:54,09,10,1, 11.9,1,1, 18.068, 10563.124, 342.878, 52835.766 23/09/27,15:33:54,10,10,1, 11.9,1,1, 18.068, 10563.105, 342.873, 52835.736 23/09/27,15:33:54,11,10,1, 11.9,1,1, 18.068, 10563.124, 342.883, 52835.743 23/09/27,15:33:54,12,10,1, 11.9,1,1, 18.068, 10563.121, 342.870, 52835.754 23/09/27,15:33:54,13,10,1, 11.9,1,1, 18.068, 10563.110, 342.894, 52835.797 23/09/27,15:33:54,14,10,1, 11.9,1,1, 18.068, 10563.112, 342.878, 52835.771 23/09/27,15:33:54,15,10,1, 11.9,1,1, 18.068, 10563.119, 342.880, 52835.754 23/09/27,15:33:54,16,10,1, 11.9,1,1, 18.068, 10563.137, 342.864, 52835.752 23/09/27,15:33:54,17,10,1, 11.9,1,1, 18.068, 10563.122, 342.845, 52835.735 23/09/27,15:33:54,18,10,1, 11.9,1,1, 18.068, 10563.133, 342.868, 52835.745 23/09/27,15:33:54,19,10,1, 11.9,1,1, 18.068, 10563.152, 342.892, 52835.710 23/09/27,15:33:55,00,10,1, 11.9,1,1, 18.068, 10563.151, 342.892, 52835.710 23/09/27,15:33:55,01,10,1, 11.9,1,1, 18.068, 10563.157, 342.875, 52835.742 23/09/27,15:33:55,02,10,1, 11.9,1,1, 18.068, 10563.193, 342.877, 52835.751 23/09/27,15:33:55,03,10,1, 11.9,1,1, 18.068, 10563.178, 342.885, 52835.713 23/09/27,15:33:55,04,10,1, 11.9,1,1, 18.068, 10563.165, 342.874, 52835.747 23/09/27,15:33:55,05,10,1, 11.9,1,1, 18.068, 10563.182, 342.892, 52835.765 23/09/27,15:33:55,06,10,1, 11.9,1,1, 18.068, 10563.183, 342.901, 52835.756 23/09/27,15:33:55,07,10,1, 11.9,1,1, 18.068, 10563.206, 342.876, 52835.763 23/09/27,15:33:55,08,10,1, 11.9,1,1, 18.068, 10563.199, 342.899, 52835.772 23/09/27,15:33:55,09,10,1, 11.9,1,1, 18.068, 10563.162, 342.889, 52835.703 23/09/27,15:33:55,10,10,1, 11.9,1,1, 18.068, 10563.211, 342.902, 52835.751 23/09/27,15:33:55,11,10,1, 11.9,1,1, 18.068, 10563.195, 342.908, 52835.741 23/09/27,15:33:55,12,10,1, 11.9,1,1, 18.068, 10563.191, 342.906, 52835.746 23/09/27,15:33:55,13,10,1, 11.9,1,1, 18.068, 10563.211, 342.904, 52835.739 23/09/27,15:33:55,14,10,1, 11.9,1,1, 18.068, 10563.188, 342.869, 52835.736 23/09/27,15:33:55,15,10,1, 11.9,1,1, 18.068, 10563.205, 342.898, 52835.737 23/09/27,15:33:55,16,10,1, 11.9,1,1, 18.068, 10563.221, 342.912, 52835.752 23/09/27,15:33:55,17,10,1, 11.9,1,1, 18.068, 10563.198, 342.908, 52835.741 23/09/27,15:33:55,18,10,1, 11.9,1,1, 18.068, 10563.242, 342.913, 52835.715 23/09/27,15:33:55,19,10,1, 11.9,1,1, 18.068, 10563.240, 342.894, 52835.735 23/09/27,15:33:56,00,10,1, 11.9,1,1, 18.070, 10563.234, 342.894, 52835.735 23/09/27,15:33:56,01,10,1, 11.9,1,1, 18.070, 10563.251, 342.909, 52835.732 23/09/27,15:33:56,02,10,1, 11.9,1,1, 18.070, 10563.255, 342.897, 52835.724 23/09/27,15:33:56,03,10,1, 11.9,1,1, 18.070, 10563.267, 342.905, 52835.740 23/09/27,15:33:56,04,10,1, 11.9,1,1, 18.070, 10563.263, 342.905, 52835.733 23/09/27,15:33:56,05,10,1, 11.9,1,1, 18.070, 10563.276, 342.902, 52835.714 23/09/27,15:33:56,06,10,1, 11.9,1,1, 18.070, 10563.278, 342.890, 52835.717 23/09/27,15:33:56,07,10,1, 11.9,1,1, 18.070, 10563.297, 342.888, 52835.756 23/09/27,15:33:56,08,10,1, 11.9,1,1, 18.070, 10563.289, 342.901, 52835.740 23/09/27,15:33:56,09,10,1, 11.9,1,1, 18.070, 10563.282, 342.887, 52835.690 23/09/27,15:33:56,10,10,1, 11.9,1,1, 18.070, 10563.283, 342.914, 52835.756 23/09/27,15:33:56,11,10,1, 11.9,1,1, 18.070, 10563.287, 342.892, 52835.729 23/09/27,15:33:56,12,10,1, 11.9,1,1, 18.070, 10563.307, 342.887, 52835.712 23/09/27,15:33:56,13,10,1, 11.9,1,1, 18.070, 10563.306, 342.921, 52835.680 23/09/27,15:33:56,14,10,1, 11.9,1,1, 18.070, 10563.322, 342.897, 52835.686 23/09/27,15:33:56,15,10,1, 11.9,1,1, 18.070, 10563.302, 342.925, 52835.727 23/09/27,15:33:56,16,10,1, 11.9,1,1, 18.070, 10563.310, 342.900, 52835.730 23/09/27,15:33:56,17,10,1, 11.9,1,1, 18.070, 10563.317, 342.921, 52835.721 23/09/27,15:33:56,18,10,1, 11.9,1,1, 18.070, 10563.308, 342.938, 52835.750 23/09/27,15:33:56,19,10,1, 11.9,1,1, 18.070, 10563.306, 342.905, 52835.705 23/09/27,15:33:57,00,10,1, 11.9,1,1, 18.068, 10563.301, 342.905, 52835.705 23/09/27,15:33:57,01,10,1, 11.9,1,1, 18.068, 10563.333, 342.929, 52835.739 23/09/27,15:33:57,02,10,1, 11.9,1,1, 18.068, 10563.347, 343.012, 52836.015 23/09/27,15:33:57,03,10,1, 11.9,1,1, 18.068, 10563.340, 343.016, 52836.014 23/09/27,15:33:57,04,10,1, 11.9,1,1, 18.068, 10563.349, 343.009, 52836.047 23/09/27,15:33:57,05,10,1, 11.9,1,1, 18.068, 10563.367, 343.038, 52836.058 23/09/27,15:33:57,06,10,1, 11.9,1,1, 18.068, 10563.356, 343.016, 52836.032 23/09/27,15:33:57,07,10,1, 11.9,1,1, 18.068, 10563.387, 343.012, 52836.014 23/09/27,15:33:57,08,10,1, 11.9,1,1, 18.068, 10563.370, 343.040, 52836.010 23/09/27,15:33:57,09,10,1, 11.9,1,1, 18.068, 10563.373, 343.016, 52836.006 23/09/27,15:33:57,10,10,1, 11.9,1,1, 18.068, 10563.401, 342.995, 52836.018 23/09/27,15:33:57,11,10,1, 11.9,1,1, 18.068, 10563.385, 343.007, 52836.014 23/09/27,15:33:57,12,10,1, 11.9,1,1, 18.068, 10563.385, 343.036, 52836.024 23/09/27,15:33:57,13,10,1, 11.9,1,1, 18.068, 10563.402, 343.032, 52836.009 23/09/27,15:33:57,14,10,1, 11.9,1,1, 18.068, 10563.385, 343.014, 52836.025 23/09/27,15:33:57,15,10,1, 11.9,1,1, 18.068, 10563.418, 343.019, 52836.020 23/09/27,15:33:57,16,10,1, 11.9,1,1, 18.068, 10563.417, 343.015, 52835.979 23/09/27,15:33:57,17,10,1, 11.9,1,1, 18.068, 10563.407, 343.019, 52836.024 23/09/27,15:33:57,18,10,1, 11.9,1,1, 18.068, 10563.411, 343.030, 52835.996 23/09/27,15:33:57,19,10,1, 11.9,1,1, 18.068, 10563.424, 343.014, 52835.991 23/09/27,15:33:58,00,09,1, 11.8,1,1, 18.067, 10563.418, 343.014, 52835.991 23/09/27,15:33:58,01,09,1, 11.8,1,1, 18.067, 10563.431, 343.025, 52836.019 23/09/27,15:33:58,02,09,1, 11.8,1,1, 18.067, 10563.434, 343.015, 52836.013 23/09/27,15:33:58,03,09,1, 11.8,1,1, 18.067, 10563.453, 343.013, 52836.014 23/09/27,15:33:58,04,09,1, 11.8,1,1, 18.067, 10563.471, 343.002, 52836.049 23/09/27,15:33:58,05,09,1, 11.8,1,1, 18.067, 10563.454, 343.044, 52835.994 23/09/27,15:33:58,06,09,1, 11.8,1,1, 18.067, 10563.475, 343.049, 52835.996 23/09/27,15:33:58,07,09,1, 11.8,1,1, 18.067, 10563.466, 343.000, 52835.984 23/09/27,15:33:58,08,09,1, 11.8,1,1, 18.067, 10563.469, 343.027, 52836.036 23/09/27,15:33:58,09,09,1, 11.8,1,1, 18.067, 10563.480, 343.019, 52836.024 23/09/27,15:33:58,10,09,1, 11.8,1,1, 18.067, 10563.470, 343.037, 52835.997 23/09/27,15:33:58,11,09,1, 11.8,1,1, 18.067, 10563.476, 343.033, 52836.011 23/09/27,15:33:58,12,09,1, 11.8,1,1, 18.067, 10563.501, 343.028, 52836.001 23/09/27,15:33:58,13,09,1, 11.8,1,1, 18.067, 10563.512, 343.003, 52836.017 23/09/27,15:33:58,14,09,1, 11.8,1,1, 18.067, 10563.505, 343.030, 52836.003 23/09/27,15:33:58,15,09,1, 11.8,1,1, 18.067, 10563.514, 343.053, 52836.015 23/09/27,15:33:58,16,09,1, 11.8,1,1, 18.067, 10563.510, 343.019, 52836.034 23/09/27,15:33:58,17,09,1, 11.8,1,1, 18.067, 10563.506, 343.040, 52836.025 23/09/27,15:33:58,18,09,1, 11.8,1,1, 18.067, 10563.519, 343.037, 52836.003 23/09/27,15:33:58,19,09,1, 11.8,1,1, 18.067, 10563.522, 343.036, 52836.007 23/09/27,15:33:59,00,09,1, 11.9,1,1, 18.073, 10563.518, 343.036, 52836.007 23/09/27,15:33:59,01,09,1, 11.9,1,1, 18.073, 10563.526, 343.035, 52835.980 23/09/27,15:33:59,02,09,1, 11.9,1,1, 18.073, 10563.525, 343.048, 52835.968 23/09/27,15:33:59,03,09,1, 11.9,1,1, 18.073, 10563.547, 343.025, 52835.989 23/09/27,15:33:59,04,09,1, 11.9,1,1, 18.073, 10563.521, 343.011, 52835.967 23/09/27,15:33:59,05,09,1, 11.9,1,1, 18.073, 10563.565, 343.013, 52836.005 23/09/27,15:33:59,06,09,1, 11.9,1,1, 18.073, 10563.552, 343.014, 52836.009 23/09/27,15:33:59,07,09,1, 11.9,1,1, 18.073, 10563.560, 343.045, 52836.007 23/09/27,15:33:59,08,09,1, 11.9,1,1, 18.073, 10563.551, 343.035, 52835.981 23/09/27,15:33:59,09,09,1, 11.9,1,1, 18.073, 10563.535, 343.046, 52835.987 23/09/27,15:33:59,10,09,1, 11.9,1,1, 18.073, 10563.569, 343.049, 52835.993 23/09/27,15:33:59,11,09,1, 11.9,1,1, 18.073, 10563.566, 343.028, 52836.027 23/09/27,15:33:59,12,09,1, 11.9,1,1, 18.073, 10563.581, 343.038, 52836.021 23/09/27,15:33:59,13,09,1, 11.9,1,1, 18.073, 10563.556, 343.031, 52835.974 23/09/27,15:33:59,14,09,1, 11.9,1,1, 18.073, 10563.567, 343.061, 52836.020 23/09/27,15:33:59,15,09,1, 11.9,1,1, 18.073, 10563.579, 343.039, 52836.009 23/09/27,15:33:59,16,09,1, 11.9,1,1, 18.073, 10563.596, 343.060, 52835.980 23/09/27,15:33:59,17,09,1, 11.9,1,1, 18.073, 10563.576, 343.042, 52835.973 23/09/27,15:33:59,18,09,1, 11.9,1,1, 18.073, 10563.599, 343.062, 52836.018 23/09/27,15:33:59,19,09,1, 11.9,1,1, 18.073, 10563.605, 343.052, 52835.989 23/09/27,15:34:00,00,10,1, 11.9,1,1, 18.070, 10563.601, 343.052, 52835.989 23/09/27,15:34:00,01,10,1, 11.9,1,1, 18.070, 10563.611, 343.077, 52835.965 23/09/27,15:34:00,02,10,1, 11.9,1,1, 18.070, 10563.594, 342.946, 52835.656 23/09/27,15:34:00,03,10,1, 11.9,1,1, 18.070, 10563.602, 342.963, 52835.661 23/09/27,15:34:00,04,10,1, 11.9,1,1, 18.070, 10563.640, 342.957, 52835.684 23/09/27,15:34:00,05,10,1, 11.9,1,1, 18.070, 10563.621, 342.962, 52835.704 23/09/27,15:34:00,06,10,1, 11.9,1,1, 18.070, 10563.621, 342.973, 52835.706 23/09/27,15:34:00,07,10,1, 11.9,1,1, 18.070, 10563.626, 342.993, 52835.677 23/09/27,15:34:00,08,10,1, 11.9,1,1, 18.070, 10563.646, 342.959, 52835.675 23/09/27,15:34:00,09,10,1, 11.9,1,1, 18.070, 10563.596, 342.965, 52835.631 23/09/27,15:34:00,10,10,1, 11.9,1,1, 18.070, 10563.650, 342.996, 52835.679 23/09/27,15:34:00,11,10,1, 11.9,1,1, 18.070, 10563.646, 342.975, 52835.658 23/09/27,15:34:00,12,10,1, 11.9,1,1, 18.070, 10563.635, 342.970, 52835.657 23/09/27,15:34:00,13,10,1, 11.9,1,1, 18.070, 10563.643, 342.977, 52835.682 23/09/27,15:34:00,14,10,1, 11.9,1,1, 18.070, 10563.649, 342.963, 52835.664 23/09/27,15:34:00,15,10,1, 11.9,1,1, 18.070, 10563.643, 342.962, 52835.637 23/09/27,15:34:00,16,10,1, 11.9,1,1, 18.070, 10563.660, 342.948, 52835.651 23/09/27,15:34:00,17,10,1, 11.9,1,1, 18.070, 10563.664, 342.964, 52835.626 23/09/27,15:34:00,18,10,1, 11.9,1,1, 18.070, 10563.681, 342.972, 52835.687 23/09/27,15:34:00,19,10,1, 11.9,1,1, 18.070, 10563.659, 342.989, 52835.658 23/09/27,15:34:01,00,09,1, 11.9,1,1, 18.070, 10563.651, 342.989, 52835.658 23/09/27,15:34:01,01,09,1, 11.9,1,1, 18.070, 10563.682, 342.955, 52835.648 23/09/27,15:34:01,02,09,1, 11.9,1,1, 18.070, 10563.707, 342.989, 52835.661 23/09/27,15:34:01,03,09,1, 11.9,1,1, 18.070, 10563.695, 342.989, 52835.710 23/09/27,15:34:01,04,09,1, 11.9,1,1, 18.070, 10563.689, 342.977, 52835.654 23/09/27,15:34:01,05,09,1, 11.9,1,1, 18.070, 10563.671, 342.978, 52835.649 23/09/27,15:34:01,06,09,1, 11.9,1,1, 18.070, 10563.697, 342.974, 52835.649 23/09/27,15:34:01,07,09,1, 11.9,1,1, 18.070, 10563.698, 342.975, 52835.650 23/09/27,15:34:01,08,09,1, 11.9,1,1, 18.070, 10563.710, 342.984, 52835.671 23/09/27,15:34:01,09,09,1, 11.9,1,1, 18.070, 10563.716, 342.979, 52835.641 23/09/27,15:34:01,10,09,1, 11.9,1,1, 18.070, 10563.715, 342.986, 52835.688 23/09/27,15:34:01,11,09,1, 11.9,1,1, 18.070, 10563.716, 343.008, 52835.679 23/09/27,15:34:01,12,09,1, 11.9,1,1, 18.070, 10563.731, 343.010, 52835.673 23/09/27,15:34:01,13,09,1, 11.9,1,1, 18.070, 10563.728, 342.956, 52835.639 23/09/27,15:34:01,14,09,1, 11.9,1,1, 18.070, 10563.728, 342.962, 52835.616 23/09/27,15:34:01,15,09,1, 11.9,1,1, 18.070, 10563.733, 342.999, 52835.668 23/09/27,15:34:01,16,09,1, 11.9,1,1, 18.070, 10563.743, 343.011, 52835.628 23/09/27,15:34:01,17,09,1, 11.9,1,1, 18.070, 10563.721, 343.005, 52835.639 23/09/27,15:34:01,18,09,1, 11.9,1,1, 18.070, 10563.737, 343.007, 52835.651 23/09/27,15:34:01,19,09,1, 11.9,1,1, 18.070, 10563.726, 343.017, 52835.650 23/09/27,15:34:02,00,10,1, 11.8,1,1, 18.071, 10563.718, 343.017, 52835.650 23/09/27,15:34:02,01,10,1, 11.8,1,1, 18.071, 10563.759, 342.980, 52835.626 23/09/27,15:34:02,02,10,1, 11.8,1,1, 18.071, 10563.753, 343.034, 52835.656 23/09/27,15:34:02,03,10,1, 11.8,1,1, 18.071, 10563.773, 342.994, 52835.670 23/09/27,15:34:02,04,10,1, 11.8,1,1, 18.071, 10563.759, 343.029, 52835.623 23/09/27,15:34:02,05,10,1, 11.8,1,1, 18.071, 10563.760, 343.021, 52835.664 23/09/27,15:34:02,06,10,1, 11.8,1,1, 18.071, 10563.746, 343.007, 52835.645 23/09/27,15:34:02,07,10,1, 11.8,1,1, 18.071, 10563.767, 343.017, 52835.640 23/09/27,15:34:02,08,10,1, 11.8,1,1, 18.071, 10563.769, 343.037, 52835.637 23/09/27,15:34:02,09,10,1, 11.8,1,1, 18.071, 10563.779, 343.010, 52835.654 23/09/27,15:34:02,10,10,1, 11.8,1,1, 18.071, 10563.806, 343.043, 52835.651 23/09/27,15:34:02,11,10,1, 11.8,1,1, 18.071, 10563.778, 342.999, 52835.627 23/09/27,15:34:02,12,10,1, 11.8,1,1, 18.071, 10563.829, 342.987, 52835.505 23/09/27,15:34:02,13,10,1, 11.8,1,1, 18.071, 10563.773, 342.980, 52835.452 23/09/27,15:34:02,14,10,1, 11.8,1,1, 18.071, 10563.794, 343.029, 52835.694 23/09/27,15:34:02,15,10,1, 11.8,1,1, 18.071, 10563.808, 343.019, 52835.646 23/09/27,15:34:02,16,10,1, 11.8,1,1, 18.071, 10563.817, 343.064, 52835.686 23/09/27,15:34:02,17,10,1, 11.8,1,1, 18.071, 10563.847, 343.074, 52835.675 23/09/27,15:34:02,18,10,1, 11.8,1,1, 18.071, 10563.807, 343.030, 52835.631 23/09/27,15:34:02,19,10,1, 11.8,1,1, 18.071, 10563.816, 343.012, 52835.638 23/09/27,15:34:03,00,09,1, 11.9,1,1, 18.066, 10563.810, 343.012, 52835.638 23/09/27,15:34:03,01,09,1, 11.9,1,1, 18.066, 10563.835, 343.040, 52835.673 23/09/27,15:34:03,02,09,1, 11.9,1,1, 18.066, 10563.835, 343.063, 52835.681 23/09/27,15:34:03,03,09,1, 11.9,1,1, 18.066, 10563.810, 343.034, 52835.651 23/09/27,15:34:03,04,09,1, 11.9,1,1, 18.066, 10563.829, 343.048, 52835.670 23/09/27,15:34:03,05,09,1, 11.9,1,1, 18.066, 10563.838, 343.027, 52835.637 23/09/27,15:34:03,06,09,1, 11.9,1,1, 18.066, 10563.838, 343.034, 52835.655 23/09/27,15:34:03,07,09,1, 11.9,1,1, 18.066, 10563.840, 343.029, 52835.635 23/09/27,15:34:03,08,09,1, 11.9,1,1, 18.066, 10563.842, 343.074, 52835.651 23/09/27,15:34:03,09,09,1, 11.9,1,1, 18.066, 10563.862, 343.097, 52835.686 23/09/27,15:34:03,10,09,1, 11.9,1,1, 18.066, 10563.889, 343.070, 52835.692 23/09/27,15:34:03,11,09,1, 11.9,1,1, 18.066, 10563.846, 343.066, 52835.644 23/09/27,15:34:03,12,09,1, 11.9,1,1, 18.066, 10563.867, 343.062, 52835.647 23/09/27,15:34:03,13,09,1, 11.9,1,1, 18.066, 10563.874, 343.063, 52835.633 23/09/27,15:34:03,14,09,1, 11.9,1,1, 18.066, 10563.879, 343.080, 52835.652 23/09/27,15:34:03,15,09,1, 11.9,1,1, 18.066, 10563.876, 343.079, 52835.627 23/09/27,15:34:03,16,09,1, 11.9,1,1, 18.066, 10563.892, 343.125, 52835.673 23/09/27,15:34:03,17,09,1, 11.9,1,1, 18.066, 10563.877, 343.084, 52835.619 23/09/27,15:34:03,18,09,1, 11.9,1,1, 18.066, 10563.876, 343.080, 52835.630 23/09/27,15:34:03,19,09,1, 11.9,1,1, 18.066, 10563.868, 343.084, 52835.638 23/09/27,15:34:04,00,09,1, 11.8,1,1, 18.068, 10563.868, 343.084, 52835.638 23/09/27,15:34:04,01,09,1, 11.8,1,1, 18.068, 10563.913, 343.115, 52835.650 23/09/27,15:34:04,02,09,1, 11.8,1,1, 18.068, 10563.880, 343.074, 52835.640 23/09/27,15:34:04,03,09,1, 11.8,1,1, 18.068, 10563.898, 343.098, 52835.666 23/09/27,15:34:04,04,09,1, 11.8,1,1, 18.068, 10563.895, 343.071, 52835.665 23/09/27,15:34:04,05,09,1, 11.8,1,1, 18.068, 10563.872, 343.086, 52835.625 23/09/27,15:34:04,06,09,1, 11.8,1,1, 18.068, 10563.893, 343.102, 52835.633 23/09/27,15:34:04,07,09,1, 11.8,1,1, 18.068, 10563.907, 343.092, 52835.638 23/09/27,15:34:04,08,09,1, 11.8,1,1, 18.068, 10563.897, 343.090, 52835.660 23/09/27,15:34:04,09,09,1, 11.8,1,1, 18.068, 10563.896, 343.109, 52835.662 23/09/27,15:34:04,10,09,1, 11.8,1,1, 18.068, 10563.912, 343.117, 52835.605 23/09/27,15:34:04,11,09,1, 11.8,1,1, 18.068, 10563.916, 343.142, 52835.652 23/09/27,15:34:04,12,09,1, 11.8,1,1, 18.068, 10563.950, 343.102, 52835.626 23/09/27,15:34:04,13,09,1, 11.8,1,1, 18.068, 10563.918, 343.141, 52835.652 23/09/27,15:34:04,14,09,1, 11.8,1,1, 18.068, 10563.918, 343.149, 52835.632 23/09/27,15:34:04,15,09,1, 11.8,1,1, 18.068, 10563.937, 343.121, 52835.655 23/09/27,15:34:04,16,09,1, 11.8,1,1, 18.068, 10563.928, 343.121, 52835.642 23/09/27,15:34:04,17,09,1, 11.8,1,1, 18.068, 10563.934, 343.118, 52835.610 23/09/27,15:34:04,18,09,1, 11.8,1,1, 18.068, 10563.946, 343.148, 52835.644 23/09/27,15:34:04,19,09,1, 11.8,1,1, 18.068, 10563.926, 343.145, 52835.641 23/09/27,15:34:05,00,09,1, 11.9,1,1, 18.066, 10563.918, 343.145, 52835.641 23/09/27,15:34:05,01,09,1, 11.9,1,1, 18.066, 10563.962, 343.137, 52835.639 23/09/27,15:34:05,02,09,1, 11.9,1,1, 18.066, 10563.937, 343.140, 52835.625 23/09/27,15:34:05,03,09,1, 11.9,1,1, 18.066, 10563.964, 343.174, 52835.605 23/09/27,15:34:05,04,09,1, 11.9,1,1, 18.066, 10563.956, 343.128, 52835.604 23/09/27,15:34:05,05,09,1, 11.9,1,1, 18.066, 10563.968, 343.144, 52835.606 23/09/27,15:34:05,06,09,1, 11.9,1,1, 18.066, 10563.942, 343.168, 52835.597 23/09/27,15:34:05,07,09,1, 11.9,1,1, 18.066, 10563.962, 343.187, 52835.630 23/09/27,15:34:05,08,09,1, 11.9,1,1, 18.066, 10563.946, 343.175, 52835.630 23/09/27,15:34:05,09,09,1, 11.9,1,1, 18.066, 10563.958, 343.151, 52835.605 23/09/27,15:34:05,10,09,1, 11.9,1,1, 18.066, 10563.965, 343.177, 52835.598 23/09/27,15:34:05,11,09,1, 11.9,1,1, 18.066, 10563.978, 343.151, 52835.626 23/09/27,15:34:05,12,09,1, 11.9,1,1, 18.066, 10564.007, 343.180, 52835.618 23/09/27,15:34:05,13,09,1, 11.9,1,1, 18.066, 10563.994, 343.170, 52835.630 23/09/27,15:34:05,14,09,1, 11.9,1,1, 18.066, 10563.972, 343.191, 52835.656 23/09/27,15:34:05,15,09,1, 11.9,1,1, 18.066, 10564.008, 343.185, 52835.666 23/09/27,15:34:05,16,09,1, 11.9,1,1, 18.066, 10563.977, 343.167, 52835.633 23/09/27,15:34:05,17,09,1, 11.9,1,1, 18.066, 10563.986, 343.150, 52835.605 23/09/27,15:34:05,18,09,1, 11.9,1,1, 18.066, 10563.984, 343.156, 52835.640 23/09/27,15:34:05,19,09,1, 11.9,1,1, 18.066, 10563.991, 343.168, 52835.581 23/09/27,15:34:06,00,09,1, 11.9,1,1, 18.065, 10563.985, 343.168, 52835.581 23/09/27,15:34:06,01,09,1, 11.9,1,1, 18.065, 10564.016, 343.201, 52835.635 23/09/27,15:34:06,02,09,1, 11.9,1,1, 18.065, 10564.011, 343.200, 52835.653 23/09/27,15:34:06,03,09,1, 11.9,1,1, 18.065, 10563.993, 343.203, 52835.618 23/09/27,15:34:06,04,09,1, 11.9,1,1, 18.065, 10564.015, 343.202, 52835.620 23/09/27,15:34:06,05,09,1, 11.9,1,1, 18.065, 10564.025, 343.205, 52835.596 23/09/27,15:34:06,06,09,1, 11.9,1,1, 18.065, 10564.001, 343.203, 52835.629 23/09/27,15:34:06,07,09,1, 11.9,1,1, 18.065, 10564.043, 343.226, 52835.666 23/09/27,15:34:06,08,09,1, 11.9,1,1, 18.065, 10564.034, 343.211, 52835.595 23/09/27,15:34:06,09,09,1, 11.9,1,1, 18.065, 10564.052, 343.223, 52835.606 23/09/27,15:34:06,10,09,1, 11.9,1,1, 18.065, 10564.036, 343.200, 52835.583 23/09/27,15:34:06,11,09,1, 11.9,1,1, 18.065, 10564.034, 343.196, 52835.608 23/09/27,15:34:06,12,09,1, 11.9,1,1, 18.065, 10564.040, 343.207, 52835.648 23/09/27,15:34:06,13,09,1, 11.9,1,1, 18.065, 10564.048, 343.218, 52835.615 23/09/27,15:34:06,14,09,1, 11.9,1,1, 18.065, 10564.061, 343.244, 52835.622 23/09/27,15:34:06,15,09,1, 11.9,1,1, 18.065, 10564.032, 343.227, 52835.577 23/09/27,15:34:06,16,09,1, 11.9,1,1, 18.065, 10564.045, 343.231, 52835.631 23/09/27,15:34:06,17,09,1, 11.9,1,1, 18.065, 10564.062, 343.235, 52835.622 23/09/27,15:34:06,18,09,1, 11.9,1,1, 18.065, 10564.053, 343.211, 52835.593 23/09/27,15:34:06,19,09,1, 11.9,1,1, 18.065, 10564.064, 343.197, 52835.635 23/09/27,15:34:07,00,09,1, 11.9,1,1, 18.065, 10564.060, 343.197, 52835.635 23/09/27,15:34:07,01,09,1, 11.9,1,1, 18.065, 10564.076, 343.246, 52835.623 23/09/27,15:34:07,02,09,1, 11.9,1,1, 18.065, 10564.066, 343.220, 52835.611 23/09/27,15:34:07,03,09,1, 11.9,1,1, 18.065, 10564.070, 343.229, 52835.615 23/09/27,15:34:07,04,09,1, 11.9,1,1, 18.065, 10564.088, 343.231, 52835.595 23/09/27,15:34:07,05,09,1, 11.9,1,1, 18.065, 10564.107, 343.241, 52835.625 23/09/27,15:34:07,06,09,1, 11.9,1,1, 18.065, 10564.062, 343.296, 52835.878 23/09/27,15:34:07,07,09,1, 11.9,1,1, 18.065, 10564.093, 343.271, 52835.690 23/09/27,15:34:07,08,09,1, 11.9,1,1, 18.065, 10564.110, 343.275, 52835.716 23/09/27,15:34:07,09,09,1, 11.9,1,1, 18.065, 10564.103, 343.276, 52835.636 23/09/27,15:34:07,10,09,1, 11.9,1,1, 18.065, 10564.119, 343.273, 52835.639 23/09/27,15:34:07,11,09,1, 11.9,1,1, 18.065, 10564.093, 343.262, 52835.624 23/09/27,15:34:07,12,09,1, 11.9,1,1, 18.065, 10564.115, 343.245, 52835.593 23/09/27,15:34:07,13,09,1, 11.9,1,1, 18.065, 10564.104, 343.294, 52835.618 23/09/27,15:34:07,14,09,1, 11.9,1,1, 18.065, 10564.120, 343.270, 52835.624 23/09/27,15:34:07,15,09,1, 11.9,1,1, 18.065, 10564.123, 343.307, 52835.636 23/09/27,15:34:07,16,09,1, 11.9,1,1, 18.065, 10564.133, 343.291, 52835.615 23/09/27,15:34:07,17,09,1, 11.9,1,1, 18.065, 10564.130, 343.272, 52835.595 23/09/27,15:34:07,18,09,1, 11.9,1,1, 18.065, 10564.127, 343.275, 52835.588 23/09/27,15:34:07,19,09,1, 11.9,1,1, 18.065, 10564.138, 343.249, 52835.576 23/09/27,15:34:08,00,09,1, 11.9,1,1, 18.069, 10564.135, 343.249, 52835.576 23/09/27,15:34:08,01,09,1, 11.9,1,1, 18.069, 10564.137, 343.295, 52835.602 23/09/27,15:34:08,02,09,1, 11.9,1,1, 18.069, 10564.147, 343.300, 52835.593 23/09/27,15:34:08,03,09,1, 11.9,1,1, 18.069, 10564.134, 343.284, 52835.572 23/09/27,15:34:08,04,09,1, 11.9,1,1, 18.069, 10564.150, 343.263, 52835.565 23/09/27,15:34:08,05,09,1, 11.9,1,1, 18.069, 10564.157, 343.279, 52835.591 23/09/27,15:34:08,06,09,1, 11.9,1,1, 18.069, 10564.155, 343.264, 52835.595 23/09/27,15:34:08,07,09,1, 11.9,1,1, 18.069, 10564.195, 343.302, 52835.591 23/09/27,15:34:08,08,09,1, 11.9,1,1, 18.069, 10564.203, 343.269, 52835.589 23/09/27,15:34:08,09,09,1, 11.9,1,1, 18.069, 10564.165, 343.281, 52835.585 23/09/27,15:34:08,10,09,1, 11.9,1,1, 18.069, 10564.196, 343.285, 52835.615 23/09/27,15:34:08,11,09,1, 11.9,1,1, 18.069, 10564.187, 343.276, 52835.599 23/09/27,15:34:08,12,09,1, 11.9,1,1, 18.069, 10564.191, 343.277, 52835.601 23/09/27,15:34:08,13,09,1, 11.9,1,1, 18.069, 10564.180, 343.276, 52835.595 23/09/27,15:34:08,14,09,1, 11.9,1,1, 18.069, 10564.205, 343.326, 52835.600 23/09/27,15:34:08,15,09,1, 11.9,1,1, 18.069, 10564.198, 343.314, 52835.622 23/09/27,15:34:08,16,09,1, 11.9,1,1, 18.069, 10564.217, 343.297, 52835.598 23/09/27,15:34:08,17,09,1, 11.9,1,1, 18.069, 10564.199, 343.288, 52835.627 23/09/27,15:34:08,18,09,1, 11.9,1,1, 18.069, 10564.188, 343.308, 52835.609 23/09/27,15:34:08,19,09,1, 11.9,1,1, 18.069, 10564.222, 343.304, 52835.614 23/09/27,15:34:09,00,09,1, 11.9,1,1, 18.070, 10564.219, 343.304, 52835.614 23/09/27,15:34:09,01,09,1, 11.9,1,1, 18.070, 10564.214, 343.332, 52835.642 23/09/27,15:34:09,02,09,1, 11.9,1,1, 18.070, 10564.222, 343.311, 52835.598 23/09/27,15:34:09,03,09,1, 11.9,1,1, 18.070, 10564.242, 343.317, 52835.632 23/09/27,15:34:09,04,09,1, 11.9,1,1, 18.070, 10564.223, 343.314, 52835.626 23/09/27,15:34:09,05,09,1, 11.9,1,1, 18.070, 10564.208, 343.315, 52835.625 23/09/27,15:34:09,06,09,1, 11.9,1,1, 18.070, 10564.223, 343.291, 52835.599 23/09/27,15:34:09,07,09,1, 11.9,1,1, 18.070, 10564.225, 343.285, 52835.559 23/09/27,15:34:09,08,09,1, 11.9,1,1, 18.070, 10564.264, 343.313, 52835.595 23/09/27,15:34:09,09,09,1, 11.9,1,1, 18.070, 10564.244, 343.331, 52835.615 23/09/27,15:34:09,10,09,1, 11.9,1,1, 18.070, 10564.243, 343.310, 52835.600 23/09/27,15:34:09,11,09,1, 11.9,1,1, 18.070, 10564.232, 343.321, 52835.587 23/09/27,15:34:09,12,09,1, 11.9,1,1, 18.070, 10564.262, 343.313, 52835.592 23/09/27,15:34:09,13,09,1, 11.9,1,1, 18.070, 10564.268, 343.340, 52835.602 23/09/27,15:34:09,14,09,1, 11.9,1,1, 18.070, 10564.243, 343.321, 52835.609 23/09/27,15:34:09,15,09,1, 11.9,1,1, 18.070, 10564.263, 343.345, 52835.580 23/09/27,15:34:09,16,09,1, 11.9,1,1, 18.070, 10564.297, 343.362, 52835.638 23/09/27,15:34:09,17,09,1, 11.9,1,1, 18.070, 10564.286, 343.348, 52835.620 23/09/27,15:34:09,18,09,1, 11.9,1,1, 18.070, 10564.264, 343.329, 52835.610 23/09/27,15:34:09,19,09,1, 11.9,1,1, 18.070, 10564.278, 343.345, 52835.583 23/09/27,15:34:10,00,09,1, 11.9,1,1, 18.071, 10564.277, 343.345, 52835.583 23/09/27,15:34:10,01,09,1, 11.9,1,1, 18.071, 10564.292, 343.360, 52835.574 23/09/27,15:34:10,02,09,1, 11.9,1,1, 18.071, 10564.290, 343.388, 52835.634 23/09/27,15:34:10,03,09,1, 11.9,1,1, 18.071, 10564.292, 343.376, 52835.626 23/09/27,15:34:10,04,09,1, 11.9,1,1, 18.071, 10564.295, 343.361, 52835.597 23/09/27,15:34:10,05,09,1, 11.9,1,1, 18.071, 10564.290, 343.381, 52835.613 23/09/27,15:34:10,06,09,1, 11.9,1,1, 18.071, 10564.273, 343.355, 52835.555 23/09/27,15:34:10,07,09,1, 11.9,1,1, 18.071, 10564.301, 343.385, 52835.571 23/09/27,15:34:10,08,09,1, 11.9,1,1, 18.071, 10564.326, 343.379, 52835.565 23/09/27,15:34:10,09,09,1, 11.9,1,1, 18.071, 10564.329, 343.390, 52835.604 23/09/27,15:34:10,10,09,1, 11.9,1,1, 18.071, 10564.339, 343.402, 52835.602 23/09/27,15:34:10,11,09,1, 11.9,1,1, 18.071, 10564.325, 343.387, 52835.588 23/09/27,15:34:10,12,09,1, 11.9,1,1, 18.071, 10564.326, 343.409, 52835.616 23/09/27,15:34:10,13,09,1, 11.9,1,1, 18.071, 10564.331, 343.370, 52835.571 23/09/27,15:34:10,14,09,1, 11.9,1,1, 18.071, 10564.333, 343.407, 52835.570 23/09/27,15:34:10,15,09,1, 11.9,1,1, 18.071, 10564.355, 343.394, 52835.570 23/09/27,15:34:10,16,09,1, 11.9,1,1, 18.071, 10564.356, 343.388, 52835.587 23/09/27,15:34:10,17,09,1, 11.9,1,1, 18.071, 10564.365, 343.409, 52835.591 23/09/27,15:34:10,18,09,1, 11.9,1,1, 18.071, 10564.346, 343.392, 52835.602 23/09/27,15:34:10,19,09,1, 11.9,1,1, 18.071, 10564.355, 343.447, 52835.590 23/09/27,15:34:11,00,09,1, 12.0,1,1, 18.067, 10564.352, 343.447, 52835.590 23/09/27,15:34:11,01,09,1, 12.0,1,1, 18.067, 10564.366, 343.404, 52835.590 23/09/27,15:34:11,02,09,1, 12.0,1,1, 18.067, 10564.371, 343.410, 52835.582 23/09/27,15:34:11,03,09,1, 12.0,1,1, 18.067, 10564.388, 343.420, 52835.598 23/09/27,15:34:11,04,09,1, 12.0,1,1, 18.067, 10564.385, 343.437, 52835.633 23/09/27,15:34:11,05,09,1, 12.0,1,1, 18.067, 10564.395, 343.404, 52835.576 23/09/27,15:34:11,06,09,1, 12.0,1,1, 18.067, 10564.374, 343.424, 52835.586 23/09/27,15:34:11,07,09,1, 12.0,1,1, 18.067, 10564.364, 343.405, 52835.598 23/09/27,15:34:11,08,09,1, 12.0,1,1, 18.067, 10564.397, 343.424, 52835.627 23/09/27,15:34:11,09,09,1, 12.0,1,1, 18.067, 10564.408, 343.400, 52835.635 23/09/27,15:34:11,10,09,1, 12.0,1,1, 18.067, 10564.396, 343.430, 52835.615 23/09/27,15:34:11,11,09,1, 12.0,1,1, 18.067, 10564.405, 343.453, 52835.596 23/09/27,15:34:11,12,09,1, 12.0,1,1, 18.067, 10564.405, 343.438, 52835.623 23/09/27,15:34:11,13,09,1, 12.0,1,1, 18.067, 10564.417, 343.446, 52835.618 23/09/27,15:34:11,14,09,1, 12.0,1,1, 18.067, 10564.433, 343.439, 52835.549 23/09/27,15:34:11,15,09,1, 12.0,1,1, 18.067, 10564.437, 343.442, 52835.585 23/09/27,15:34:11,16,09,1, 12.0,1,1, 18.067, 10564.437, 343.456, 52835.595 23/09/27,15:34:11,17,09,1, 12.0,1,1, 18.067, 10564.437, 343.469, 52835.596 23/09/27,15:34:11,18,09,1, 12.0,1,1, 18.067, 10564.437, 343.474, 52835.596 23/09/27,15:34:11,19,09,1, 12.0,1,1, 18.067, 10564.409, 343.486, 52835.586 23/09/27,15:34:12,00,10,1, 11.9,1,1, 18.067, 10564.402, 343.486, 52835.586 23/09/27,15:34:12,01,10,1, 11.9,1,1, 18.067, 10564.452, 343.435, 52835.564 23/09/27,15:34:12,02,10,1, 11.9,1,1, 18.067, 10564.442, 343.462, 52835.594 23/09/27,15:34:12,03,10,1, 11.9,1,1, 18.067, 10564.453, 343.456, 52835.600 23/09/27,15:34:12,04,10,1, 11.9,1,1, 18.067, 10564.462, 343.474, 52835.598 23/09/27,15:34:12,05,10,1, 11.9,1,1, 18.067, 10564.481, 343.485, 52835.611 23/09/27,15:34:12,06,10,1, 11.9,1,1, 18.067, 10564.457, 343.492, 52835.606 23/09/27,15:34:12,07,10,1, 11.9,1,1, 18.067, 10564.458, 343.503, 52835.600 23/09/27,15:34:12,08,10,1, 11.9,1,1, 18.067, 10564.460, 343.505, 52835.583 23/09/27,15:34:12,09,10,1, 11.9,1,1, 18.067, 10564.472, 343.484, 52835.625 23/09/27,15:34:12,10,10,1, 11.9,1,1, 18.067, 10564.495, 343.449, 52835.598 23/09/27,15:34:12,11,10,1, 11.9,1,1, 18.067, 10564.494, 343.478, 52835.609 23/09/27,15:34:12,12,10,1, 11.9,1,1, 18.067, 10564.509, 343.487, 52835.606 23/09/27,15:34:12,13,10,1, 11.9,1,1, 18.067, 10564.515, 343.525, 52835.627 23/09/27,15:34:12,14,10,1, 11.9,1,1, 18.067, 10564.508, 343.516, 52835.614 23/09/27,15:34:12,15,10,1, 11.9,1,1, 18.067, 10564.496, 343.494, 52835.597 23/09/27,15:34:12,16,10,1, 11.9,1,1, 18.067, 10564.538, 343.507, 52835.613 23/09/27,15:34:12,17,10,1, 11.9,1,1, 18.067, 10564.492, 343.507, 52835.589 23/09/27,15:34:12,18,10,1, 11.9,1,1, 18.067, 10564.504, 343.515, 52835.612 23/09/27,15:34:12,19,10,1, 11.9,1,1, 18.067, 10564.535, 343.520, 52835.601 23/09/27,15:34:13,00,10,1, 12.0,1,1, 18.066, 10564.528, 343.520, 52835.601 23/09/27,15:34:13,01,10,1, 12.0,1,1, 18.066, 10564.535, 343.526, 52835.597 23/09/27,15:34:13,02,10,1, 12.0,1,1, 18.066, 10564.527, 343.499, 52835.583 23/09/27,15:34:13,03,10,1, 12.0,1,1, 18.066, 10564.549, 343.540, 52835.600 23/09/27,15:34:13,04,10,1, 12.0,1,1, 18.066, 10564.526, 343.476, 52835.578 23/09/27,15:34:13,05,10,1, 12.0,1,1, 18.066, 10564.547, 343.537, 52835.619 23/09/27,15:34:13,06,10,1, 12.0,1,1, 18.066, 10564.539, 343.562, 52835.746 23/09/27,15:34:13,07,10,1, 12.0,1,1, 18.066, 10564.558, 343.559, 52835.638 23/09/27,15:34:13,08,10,1, 12.0,1,1, 18.066, 10564.565, 343.558, 52835.638 23/09/27,15:34:13,09,10,1, 12.0,1,1, 18.066, 10564.580, 343.556, 52835.612 23/09/27,15:34:13,10,10,1, 12.0,1,1, 18.066, 10564.570, 343.549, 52835.587 23/09/27,15:34:13,11,10,1, 12.0,1,1, 18.066, 10564.551, 343.531, 52835.624 23/09/27,15:34:13,12,10,1, 12.0,1,1, 18.066, 10564.563, 343.576, 52835.619 23/09/27,15:34:13,13,10,1, 12.0,1,1, 18.066, 10564.584, 343.541, 52835.579 23/09/27,15:34:13,14,10,1, 12.0,1,1, 18.066, 10564.568, 343.559, 52835.605 23/09/27,15:34:13,15,10,1, 12.0,1,1, 18.066, 10564.579, 343.578, 52835.613 23/09/27,15:34:13,16,10,1, 12.0,1,1, 18.066, 10564.600, 343.581, 52835.636 23/09/27,15:34:13,17,10,1, 12.0,1,1, 18.066, 10564.602, 343.586, 52835.603 23/09/27,15:34:13,18,10,1, 12.0,1,1, 18.066, 10564.563, 343.558, 52835.590 23/09/27,15:34:13,19,10,1, 12.0,1,1, 18.066, 10564.603, 343.572, 52835.598 23/09/27,15:34:14,00,09,1, 11.9,1,1, 18.071, 10564.603, 343.572, 52835.598 23/09/27,15:34:14,01,09,1, 11.9,1,1, 18.071, 10564.626, 343.590, 52835.580 23/09/27,15:34:14,02,09,1, 11.9,1,1, 18.071, 10564.614, 343.594, 52835.579 23/09/27,15:34:14,03,09,1, 11.9,1,1, 18.071, 10564.598, 343.601, 52835.588 23/09/27,15:34:14,04,09,1, 11.9,1,1, 18.071, 10564.635, 343.628, 52835.639 23/09/27,15:34:14,05,09,1, 11.9,1,1, 18.071, 10564.603, 343.601, 52835.621 23/09/27,15:34:14,06,09,1, 11.9,1,1, 18.071, 10564.627, 343.635, 52835.608 23/09/27,15:34:14,07,09,1, 11.9,1,1, 18.071, 10564.641, 343.586, 52835.546 23/09/27,15:34:14,08,09,1, 11.9,1,1, 18.071, 10564.664, 343.610, 52835.389 23/09/27,15:34:14,09,09,1, 11.9,1,1, 18.071, 10564.649, 343.598, 52835.538 23/09/27,15:34:14,10,09,1, 11.9,1,1, 18.071, 10564.670, 343.636, 52835.523 23/09/27,15:34:14,11,09,1, 11.9,1,1, 18.071, 10564.652, 343.639, 52835.555 23/09/27,15:34:14,12,09,1, 11.9,1,1, 18.071, 10564.656, 343.629, 52835.596 23/09/27,15:34:14,13,09,1, 11.9,1,1, 18.071, 10564.649, 343.652, 52835.585 23/09/27,15:34:14,14,09,1, 11.9,1,1, 18.071, 10564.643, 343.610, 52835.584 23/09/27,15:34:14,15,09,1, 11.9,1,1, 18.071, 10564.643, 343.644, 52835.625 23/09/27,15:34:14,16,09,1, 11.9,1,1, 18.071, 10564.653, 343.612, 52835.577 23/09/27,15:34:14,17,09,1, 11.9,1,1, 18.071, 10564.670, 343.673, 52835.608 23/09/27,15:34:14,18,09,1, 11.9,1,1, 18.071, 10564.670, 343.662, 52835.603 23/09/27,15:34:14,19,09,1, 11.9,1,1, 18.071, 10564.673, 343.663, 52835.607 23/09/27,15:34:15,00,09,1, 11.9,1,1, 18.068, 10564.669, 343.663, 52835.607 23/09/27,15:34:15,01,09,1, 11.9,1,1, 18.068, 10564.682, 343.657, 52835.564 23/09/27,15:34:15,02,09,1, 11.9,1,1, 18.068, 10564.689, 343.670, 52835.640 23/09/27,15:34:15,03,09,1, 11.9,1,1, 18.068, 10564.688, 343.653, 52835.567 23/09/27,15:34:15,04,09,1, 11.9,1,1, 18.068, 10564.685, 343.685, 52835.585 23/09/27,15:34:15,05,09,1, 11.9,1,1, 18.068, 10564.705, 343.684, 52835.609 23/09/27,15:34:15,06,09,1, 11.9,1,1, 18.068, 10564.700, 343.676, 52835.602 23/09/27,15:34:15,07,09,1, 11.9,1,1, 18.068, 10564.706, 343.677, 52835.610 23/09/27,15:34:15,08,09,1, 11.9,1,1, 18.068, 10564.714, 343.689, 52835.590 23/09/27,15:34:15,09,09,1, 11.9,1,1, 18.068, 10564.734, 343.691, 52835.621 23/09/27,15:34:15,10,09,1, 11.9,1,1, 18.068, 10564.731, 343.665, 52835.591 23/09/27,15:34:15,11,09,1, 11.9,1,1, 18.068, 10564.724, 343.699, 52835.604 23/09/27,15:34:15,12,09,1, 11.9,1,1, 18.068, 10564.708, 343.713, 52835.633 23/09/27,15:34:15,13,09,1, 11.9,1,1, 18.068, 10564.727, 343.726, 52835.610 23/09/27,15:34:15,14,09,1, 11.9,1,1, 18.068, 10564.730, 343.711, 52835.602 23/09/27,15:34:15,15,09,1, 11.9,1,1, 18.068, 10564.722, 343.689, 52835.611 23/09/27,15:34:15,16,09,1, 11.9,1,1, 18.068, 10564.761, 343.710, 52835.573 23/09/27,15:34:15,17,09,1, 11.9,1,1, 18.068, 10564.707, 343.687, 52835.569 23/09/27,15:34:15,18,09,1, 11.9,1,1, 18.068, 10564.747, 343.704, 52835.611 23/09/27,15:34:15,19,09,1, 11.9,1,1, 18.068, 10564.737, 343.711, 52835.581 23/09/27,15:34:16,00,09,1, 12.0,1,1, 18.069, 10564.736, 343.711, 52835.581 23/09/27,15:34:16,01,09,1, 12.0,1,1, 18.069, 10564.750, 343.716, 52835.637 23/09/27,15:34:16,02,09,1, 12.0,1,1, 18.069, 10564.757, 343.722, 52835.649 23/09/27,15:34:16,03,09,1, 12.0,1,1, 18.069, 10564.749, 343.746, 52835.640 23/09/27,15:34:16,04,09,1, 12.0,1,1, 18.069, 10564.763, 343.699, 52835.601 23/09/27,15:34:16,05,09,1, 12.0,1,1, 18.069, 10564.751, 343.722, 52835.577 23/09/27,15:34:16,06,09,1, 12.0,1,1, 18.069, 10564.759, 343.736, 52835.605 23/09/27,15:34:16,07,09,1, 12.0,1,1, 18.069, 10564.774, 343.745, 52835.631 23/09/27,15:34:16,08,09,1, 12.0,1,1, 18.069, 10564.769, 343.760, 52835.628 23/09/27,15:34:16,09,09,1, 12.0,1,1, 18.069, 10564.762, 343.745, 52835.615 23/09/27,15:34:16,10,09,1, 12.0,1,1, 18.069, 10564.794, 343.767, 52835.599 23/09/27,15:34:16,11,09,1, 12.0,1,1, 18.069, 10564.752, 343.770, 52835.838 23/09/27,15:34:16,12,09,1, 12.0,1,1, 18.069, 10564.779, 343.756, 52835.665 23/09/27,15:34:16,13,09,1, 12.0,1,1, 18.069, 10564.790, 343.743, 52835.571 23/09/27,15:34:16,14,09,1, 12.0,1,1, 18.069, 10564.806, 343.767, 52835.592 23/09/27,15:34:16,15,09,1, 12.0,1,1, 18.069, 10564.792, 343.793, 52835.589 23/09/27,15:34:16,16,09,1, 12.0,1,1, 18.069, 10564.792, 343.786, 52835.619 23/09/27,15:34:16,17,09,1, 12.0,1,1, 18.069, 10564.807, 343.768, 52835.609 23/09/27,15:34:16,18,09,1, 12.0,1,1, 18.069, 10564.789, 343.770, 52835.599 23/09/27,15:34:16,19,09,1, 12.0,1,1, 18.069, 10564.821, 343.794, 52835.624 23/09/27,15:34:17,00,10,1, 11.8,1,1, 18.068, 10564.820, 343.794, 52835.624 23/09/27,15:34:17,01,10,1, 11.8,1,1, 18.068, 10564.832, 343.808, 52835.625 23/09/27,15:34:17,02,10,1, 11.8,1,1, 18.068, 10564.827, 343.778, 52835.618 23/09/27,15:34:17,03,10,1, 11.8,1,1, 18.068, 10564.832, 343.818, 52835.628 23/09/27,15:34:17,04,10,1, 11.8,1,1, 18.068, 10564.823, 343.815, 52835.609 23/09/27,15:34:17,05,10,1, 11.8,1,1, 18.068, 10564.816, 343.824, 52835.614 23/09/27,15:34:17,06,10,1, 11.8,1,1, 18.068, 10564.836, 343.813, 52835.609 23/09/27,15:34:17,07,10,1, 11.8,1,1, 18.068, 10564.825, 343.802, 52835.574 23/09/27,15:34:17,08,10,1, 11.8,1,1, 18.068, 10564.836, 343.827, 52835.593 23/09/27,15:34:17,09,10,1, 11.8,1,1, 18.068, 10564.825, 343.835, 52835.607 23/09/27,15:34:17,10,10,1, 11.8,1,1, 18.068, 10564.842, 343.837, 52835.592 23/09/27,15:34:17,11,10,1, 11.8,1,1, 18.068, 10564.847, 343.833, 52835.589 23/09/27,15:34:17,12,10,1, 11.8,1,1, 18.068, 10564.840, 343.860, 52835.581 23/09/27,15:34:17,13,10,1, 11.8,1,1, 18.068, 10564.844, 343.836, 52835.592 23/09/27,15:34:17,14,10,1, 11.8,1,1, 18.068, 10564.852, 343.818, 52835.586 23/09/27,15:34:17,15,10,1, 11.8,1,1, 18.068, 10564.865, 343.871, 52835.625 23/09/27,15:34:17,16,10,1, 11.8,1,1, 18.068, 10564.874, 343.818, 52835.588 23/09/27,15:34:17,17,10,1, 11.8,1,1, 18.068, 10564.877, 343.855, 52835.611 23/09/27,15:34:17,18,10,1, 11.8,1,1, 18.068, 10564.857, 343.859, 52835.610 23/09/27,15:34:17,19,10,1, 11.8,1,1, 18.068, 10564.868, 343.884, 52835.616 23/09/27,15:34:18,00,10,1, 11.9,1,1, 18.066, 10564.861, 343.884, 52835.616 23/09/27,15:34:18,01,10,1, 11.9,1,1, 18.066, 10564.878, 343.866, 52835.572 23/09/27,15:34:18,02,10,1, 11.9,1,1, 18.066, 10564.890, 343.854, 52835.542 23/09/27,15:34:18,03,10,1, 11.9,1,1, 18.066, 10564.888, 343.866, 52835.587 23/09/27,15:34:18,04,10,1, 11.9,1,1, 18.066, 10564.861, 343.877, 52835.607 23/09/27,15:34:18,05,10,1, 11.9,1,1, 18.066, 10564.876, 343.865, 52835.621 23/09/27,15:34:18,06,10,1, 11.9,1,1, 18.066, 10564.908, 343.880, 52835.620 23/09/27,15:34:18,07,10,1, 11.9,1,1, 18.066, 10564.897, 343.879, 52835.607 23/09/27,15:34:18,08,10,1, 11.9,1,1, 18.066, 10564.911, 343.859, 52835.608 23/09/27,15:34:18,09,10,1, 11.9,1,1, 18.066, 10564.910, 343.890, 52835.629 23/09/27,15:34:18,10,10,1, 11.9,1,1, 18.066, 10564.918, 343.858, 52835.593 23/09/27,15:34:18,11,10,1, 11.9,1,1, 18.066, 10564.904, 343.888, 52835.617 23/09/27,15:34:18,12,10,1, 11.9,1,1, 18.066, 10564.904, 343.903, 52835.636 23/09/27,15:34:18,13,10,1, 11.9,1,1, 18.066, 10564.930, 343.929, 52835.664 23/09/27,15:34:18,14,10,1, 11.9,1,1, 18.066, 10564.932, 343.899, 52835.630 23/09/27,15:34:18,15,10,1, 11.9,1,1, 18.066, 10564.906, 343.912, 52835.656 23/09/27,15:34:18,16,10,1, 11.9,1,1, 18.066, 10564.941, 343.907, 52835.636 23/09/27,15:34:18,17,10,1, 11.9,1,1, 18.066, 10564.925, 343.879, 52835.626 23/09/27,15:34:18,18,10,1, 11.9,1,1, 18.066, 10564.962, 343.909, 52835.629 23/09/27,15:34:18,19,10,1, 11.9,1,1, 18.066, 10564.962, 343.884, 52835.669 23/09/27,15:34:19,00,12,1, 11.9,1,1, 18.068, 10564.961, 343.884, 52835.669 23/09/27,15:34:19,01,12,1, 11.9,1,1, 18.068, 10564.960, 343.909, 52835.660 23/09/27,15:34:19,02,12,1, 11.9,1,1, 18.068, 10564.941, 343.906, 52835.651 23/09/27,15:34:19,03,12,1, 11.9,1,1, 18.068, 10564.933, 343.925, 52835.623 23/09/27,15:34:19,04,12,1, 11.9,1,1, 18.068, 10564.947, 343.930, 52835.618 23/09/27,15:34:19,05,12,1, 11.9,1,1, 18.068, 10564.967, 343.916, 52835.441 23/09/27,15:34:19,06,12,1, 11.9,1,1, 18.068, 10564.936, 343.920, 52835.632 23/09/27,15:34:19,07,12,1, 11.9,1,1, 18.068, 10564.945, 343.914, 52835.648 23/09/27,15:34:19,08,12,1, 11.9,1,1, 18.068, 10564.957, 343.943, 52835.637 23/09/27,15:34:19,09,12,1, 11.9,1,1, 18.068, 10564.954, 343.962, 52835.648 23/09/27,15:34:19,10,12,1, 11.9,1,1, 18.068, 10564.970, 343.965, 52835.649 23/09/27,15:34:19,11,12,1, 11.9,1,1, 18.068, 10564.989, 343.963, 52835.646 23/09/27,15:34:19,12,12,1, 11.9,1,1, 18.068, 10564.964, 343.922, 52835.649 23/09/27,15:34:19,13,12,1, 11.9,1,1, 18.068, 10564.973, 343.954, 52835.631 23/09/27,15:34:19,14,12,1, 11.9,1,1, 18.068, 10564.987, 343.933, 52835.630 23/09/27,15:34:19,15,12,1, 11.9,1,1, 18.068, 10564.970, 343.953, 52835.580 23/09/27,15:34:19,16,12,1, 11.9,1,1, 18.068, 10564.995, 343.971, 52835.641 23/09/27,15:34:19,17,12,1, 11.9,1,1, 18.068, 10565.004, 343.969, 52835.645 23/09/27,15:34:19,18,12,1, 11.9,1,1, 18.068, 10565.009, 343.991, 52835.644 23/09/27,15:34:19,19,12,1, 11.9,1,1, 18.068, 10564.999, 343.962, 52835.639 23/09/27,15:34:20,00,11,1, 11.9,1,1, 18.063, 10564.995, 343.962, 52835.639 23/09/27,15:34:20,01,11,1, 11.9,1,1, 18.063, 10565.016, 343.965, 52835.625 23/09/27,15:34:20,02,11,1, 11.9,1,1, 18.063, 10565.030, 343.977, 52835.625 23/09/27,15:34:20,03,11,1, 11.9,1,1, 18.063, 10564.998, 343.994, 52835.629 23/09/27,15:34:20,04,11,1, 11.9,1,1, 18.063, 10565.028, 343.976, 52835.627 23/09/27,15:34:20,05,11,1, 11.9,1,1, 18.063, 10565.000, 344.003, 52835.606 23/09/27,15:34:20,06,11,1, 11.9,1,1, 18.063, 10565.033, 343.997, 52835.631 23/09/27,15:34:20,07,11,1, 11.9,1,1, 18.063, 10565.016, 344.031, 52835.607 23/09/27,15:34:20,08,11,1, 11.9,1,1, 18.063, 10565.041, 343.994, 52835.639 23/09/27,15:34:20,09,11,1, 11.9,1,1, 18.063, 10565.025, 344.014, 52835.579 23/09/27,15:34:20,10,11,1, 11.9,1,1, 18.063, 10565.050, 344.011, 52835.591 23/09/27,15:34:20,11,11,1, 11.9,1,1, 18.063, 10565.043, 344.004, 52835.630 23/09/27,15:34:20,12,11,1, 11.9,1,1, 18.063, 10565.042, 344.036, 52835.633 23/09/27,15:34:20,13,11,1, 11.9,1,1, 18.063, 10565.038, 344.048, 52835.580 23/09/27,15:34:20,14,11,1, 11.9,1,1, 18.063, 10565.029, 344.046, 52835.634 23/09/27,15:34:20,15,11,1, 11.9,1,1, 18.063, 10565.037, 344.029, 52835.626 23/09/27,15:34:20,16,11,1, 11.9,1,1, 18.063, 10565.059, 344.017, 52835.638 23/09/27,15:34:20,17,11,1, 11.9,1,1, 18.063, 10565.046, 344.040, 52835.620 23/09/27,15:34:20,18,11,1, 11.9,1,1, 18.063, 10565.062, 344.034, 52835.606 23/09/27,15:34:20,19,11,1, 11.9,1,1, 18.063, 10565.069, 344.035, 52835.633 23/09/27,15:34:21,00,10,1, 11.9,1,1, 18.067, 10565.062, 344.035, 52835.633 23/09/27,15:34:21,01,10,1, 11.9,1,1, 18.067, 10565.070, 344.079, 52835.628 23/09/27,15:34:21,02,10,1, 11.9,1,1, 18.067, 10565.081, 344.050, 52835.634 23/09/27,15:34:21,03,10,1, 11.9,1,1, 18.067, 10565.094, 344.042, 52835.617 23/09/27,15:34:21,04,10,1, 11.9,1,1, 18.067, 10565.046, 344.027, 52835.592 23/09/27,15:34:21,05,10,1, 11.9,1,1, 18.067, 10565.064, 344.047, 52835.645 23/09/27,15:34:21,06,10,1, 11.9,1,1, 18.067, 10565.066, 344.056, 52835.583 23/09/27,15:34:21,07,10,1, 11.9,1,1, 18.067, 10565.086, 344.069, 52835.596 23/09/27,15:34:21,08,10,1, 11.9,1,1, 18.067, 10565.118, 344.071, 52835.617 23/09/27,15:34:21,09,10,1, 11.9,1,1, 18.067, 10565.094, 344.080, 52835.651 23/09/27,15:34:21,10,10,1, 11.9,1,1, 18.067, 10565.102, 344.084, 52835.602 23/09/27,15:34:21,11,10,1, 11.9,1,1, 18.067, 10565.099, 344.055, 52835.623 23/09/27,15:34:21,12,10,1, 11.9,1,1, 18.067, 10565.120, 344.058, 52835.591 23/09/27,15:34:21,13,10,1, 11.9,1,1, 18.067, 10565.125, 344.068, 52835.593 23/09/27,15:34:21,14,10,1, 11.9,1,1, 18.067, 10565.102, 344.064, 52835.594 23/09/27,15:34:21,15,10,1, 11.9,1,1, 18.067, 10565.095, 344.096, 52835.616 23/09/27,15:34:21,16,10,1, 11.9,1,1, 18.067, 10565.120, 344.093, 52835.603 23/09/27,15:34:21,17,10,1, 11.9,1,1, 18.067, 10565.124, 344.088, 52835.609 23/09/27,15:34:21,18,10,1, 11.9,1,1, 18.067, 10565.121, 344.093, 52835.631 23/09/27,15:34:21,19,10,1, 11.9,1,1, 18.067, 10565.138, 344.094, 52835.621 23/09/27,15:34:22,00,11,1, 11.9,1,1, 18.066, 10565.137, 344.094, 52835.621 23/09/27,15:34:22,01,11,1, 11.9,1,1, 18.066, 10565.129, 344.100, 52835.599 23/09/27,15:34:22,02,11,1, 11.9,1,1, 18.066, 10565.144, 344.094, 52835.615 23/09/27,15:34:22,03,11,1, 11.9,1,1, 18.066, 10565.125, 344.090, 52835.644 23/09/27,15:34:22,04,11,1, 11.9,1,1, 18.066, 10565.138, 344.089, 52835.620 23/09/27,15:34:22,05,11,1, 11.9,1,1, 18.066, 10565.097, 344.093, 52835.387 23/09/27,15:34:22,06,11,1, 11.9,1,1, 18.066, 10565.191, 344.071, 52834.948 23/09/27,15:34:22,07,11,1, 11.9,1,1, 18.066, 10565.190, 344.051, 52834.945 23/09/27,15:34:22,08,11,1, 11.9,1,1, 18.066, 10565.180, 344.068, 52834.993 23/09/27,15:34:22,09,11,1, 11.9,1,1, 18.066, 10565.145, 344.069, 52834.920 23/09/27,15:34:22,10,11,1, 11.9,1,1, 18.066, 10565.148, 344.046, 52835.047 23/09/27,15:34:22,11,11,1, 11.9,1,1, 18.066, 10565.158, 344.059, 52835.075 23/09/27,15:34:22,12,11,1, 11.9,1,1, 18.066, 10565.168, 344.065, 52834.995 23/09/27,15:34:22,13,11,1, 11.9,1,1, 18.066, 10565.160, 344.083, 52834.955 23/09/27,15:34:22,14,11,1, 11.9,1,1, 18.066, 10565.155, 344.100, 52834.909 23/09/27,15:34:22,15,11,1, 11.9,1,1, 18.066, 10565.188, 344.109, 52835.015 23/09/27,15:34:22,16,11,1, 11.9,1,1, 18.066, 10565.166, 344.140, 52835.149 23/09/27,15:34:22,17,11,1, 11.9,1,1, 18.066, 10565.161, 344.121, 52835.172 23/09/27,15:34:22,18,11,1, 11.9,1,1, 18.066, 10565.176, 344.125, 52835.248 23/09/27,15:34:22,19,11,1, 11.9,1,1, 18.066, 10565.188, 344.100, 52835.157 23/09/27,15:34:23,00,10,1, 11.9,1,1, 18.066, 10565.187, 344.100, 52835.157 23/09/27,15:34:23,01,10,1, 11.9,1,1, 18.066, 10565.184, 344.122, 52835.140 23/09/27,15:34:23,02,10,1, 11.9,1,1, 18.066, 10565.182, 344.123, 52835.165 23/09/27,15:34:23,03,10,1, 11.9,1,1, 18.066, 10565.190, 344.117, 52835.168 23/09/27,15:34:23,04,10,1, 11.9,1,1, 18.066, 10565.212, 344.132, 52835.175 23/09/27,15:34:23,05,10,1, 11.9,1,1, 18.066, 10565.210, 344.176, 52835.298 23/09/27,15:34:23,06,10,1, 11.9,1,1, 18.066, 10565.198, 344.134, 52835.197 23/09/27,15:34:23,07,10,1, 11.9,1,1, 18.066, 10565.216, 344.162, 52835.283 23/09/27,15:34:23,08,10,1, 11.9,1,1, 18.066, 10565.186, 344.160, 52835.228 23/09/27,15:34:23,09,10,1, 11.9,1,1, 18.066, 10565.243, 344.137, 52835.138 23/09/27,15:34:23,10,10,1, 11.9,1,1, 18.066, 10565.204, 344.118, 52835.196 23/09/27,15:34:23,11,10,1, 11.9,1,1, 18.066, 10565.223, 344.146, 52835.207 23/09/27,15:34:23,12,10,1, 11.9,1,1, 18.066, 10565.219, 344.134, 52835.166 23/09/27,15:34:23,13,10,1, 11.9,1,1, 18.066, 10565.207, 344.199, 52835.215 23/09/27,15:34:23,14,10,1, 11.9,1,1, 18.066, 10565.282, 344.189, 52835.423 23/09/27,15:34:23,15,10,1, 11.9,1,1, 18.066, 10565.210, 344.255, 52835.913 23/09/27,15:34:23,16,10,1, 11.9,1,1, 18.066, 10565.254, 344.256, 52835.842 23/09/27,15:34:23,17,10,1, 11.9,1,1, 18.066, 10565.221, 344.231, 52835.772 23/09/27,15:34:23,18,10,1, 11.9,1,1, 18.066, 10565.231, 344.234, 52835.750 23/09/27,15:34:23,19,10,1, 11.9,1,1, 18.066, 10565.218, 344.234, 52835.723 23/09/27,15:34:24,00,11,1, 11.9,1,1, 18.063, 10565.212, 344.234, 52835.723 23/09/27,15:34:24,01,11,1, 11.9,1,1, 18.063, 10565.236, 344.219, 52835.704 23/09/27,15:34:24,02,11,1, 11.9,1,1, 18.063, 10565.239, 344.237, 52835.686 23/09/27,15:34:24,03,11,1, 11.9,1,1, 18.063, 10565.244, 344.240, 52835.674 23/09/27,15:34:24,04,11,1, 11.9,1,1, 18.063, 10565.242, 344.266, 52835.693 23/09/27,15:34:24,05,11,1, 11.9,1,1, 18.063, 10565.232, 344.243, 52835.681 23/09/27,15:34:24,06,11,1, 11.9,1,1, 18.063, 10565.243, 344.272, 52835.676 23/09/27,15:34:24,07,11,1, 11.9,1,1, 18.063, 10565.238, 344.262, 52835.653 23/09/27,15:34:24,08,11,1, 11.9,1,1, 18.063, 10565.239, 344.283, 52835.651 23/09/27,15:34:24,09,11,1, 11.9,1,1, 18.063, 10565.228, 344.254, 52835.667 23/09/27,15:34:24,10,11,1, 11.9,1,1, 18.063, 10565.259, 344.286, 52835.644 23/09/27,15:34:24,11,11,1, 11.9,1,1, 18.063, 10565.258, 344.258, 52835.676 23/09/27,15:34:24,12,11,1, 11.9,1,1, 18.063, 10565.259, 344.255, 52835.645 23/09/27,15:34:24,13,11,1, 11.9,1,1, 18.063, 10565.282, 344.294, 52835.697 23/09/27,15:34:24,14,11,1, 11.9,1,1, 18.063, 10565.288, 344.278, 52835.666 23/09/27,15:34:24,15,11,1, 11.9,1,1, 18.063, 10565.300, 344.287, 52835.700 23/09/27,15:34:24,16,11,1, 11.9,1,1, 18.063, 10565.281, 344.275, 52835.672 23/09/27,15:34:24,17,11,1, 11.9,1,1, 18.063, 10565.294, 344.283, 52835.668 23/09/27,15:34:24,18,11,1, 11.9,1,1, 18.063, 10565.283, 344.255, 52835.646 23/09/27,15:34:24,19,11,1, 11.9,1,1, 18.063, 10565.309, 344.310, 52835.709 23/09/27,15:34:25,00,11,1, 11.9,1,1, 18.065, 10565.304, 344.310, 52835.709 23/09/27,15:34:25,01,11,1, 11.9,1,1, 18.065, 10565.316, 344.315, 52835.640 23/09/27,15:34:25,02,11,1, 11.9,1,1, 18.065, 10565.298, 344.312, 52835.680 23/09/27,15:34:25,03,11,1, 11.9,1,1, 18.065, 10565.344, 344.295, 52835.671 23/09/27,15:34:25,04,11,1, 11.9,1,1, 18.065, 10565.304, 344.335, 52835.690 23/09/27,15:34:25,05,11,1, 11.9,1,1, 18.065, 10565.320, 344.330, 52835.707 23/09/27,15:34:25,06,11,1, 11.9,1,1, 18.065, 10565.338, 344.347, 52835.674 23/09/27,15:34:25,07,11,1, 11.9,1,1, 18.065, 10565.313, 344.322, 52835.640 23/09/27,15:34:25,08,11,1, 11.9,1,1, 18.065, 10565.330, 344.321, 52835.663 23/09/27,15:34:25,09,11,1, 11.9,1,1, 18.065, 10565.336, 344.302, 52835.633 23/09/27,15:34:25,10,11,1, 11.9,1,1, 18.065, 10565.310, 344.329, 52835.640 23/09/27,15:34:25,11,11,1, 11.9,1,1, 18.065, 10565.328, 344.318, 52835.613 23/09/27,15:34:25,12,11,1, 11.9,1,1, 18.065, 10565.358, 344.366, 52835.690 23/09/27,15:34:25,13,11,1, 11.9,1,1, 18.065, 10565.342, 344.338, 52835.676 23/09/27,15:34:25,14,11,1, 11.9,1,1, 18.065, 10565.342, 344.357, 52835.649 23/09/27,15:34:25,15,11,1, 11.9,1,1, 18.065, 10565.371, 344.356, 52835.672 23/09/27,15:34:25,16,11,1, 11.9,1,1, 18.065, 10565.342, 344.354, 52835.678 23/09/27,15:34:25,17,11,1, 11.9,1,1, 18.065, 10565.328, 344.365, 52835.671 23/09/27,15:34:25,18,11,1, 11.9,1,1, 18.065, 10565.381, 344.386, 52835.679 23/09/27,15:34:25,19,11,1, 11.9,1,1, 18.065, 10565.340, 344.366, 52835.666 23/09/27,15:34:26,00,12,1, 11.9,1,1, 18.066, 10565.337, 344.366, 52835.666 23/09/27,15:34:26,01,12,1, 11.9,1,1, 18.066, 10565.363, 344.360, 52835.662 23/09/27,15:34:26,02,12,1, 11.9,1,1, 18.066, 10565.358, 344.362, 52835.655 23/09/27,15:34:26,03,12,1, 11.9,1,1, 18.066, 10565.384, 344.345, 52835.657 23/09/27,15:34:26,04,12,1, 11.9,1,1, 18.066, 10565.375, 344.398, 52835.704 23/09/27,15:34:26,05,12,1, 11.9,1,1, 18.066, 10565.334, 344.379, 52835.666 23/09/27,15:34:26,06,12,1, 11.9,1,1, 18.066, 10565.377, 344.401, 52835.650 23/09/27,15:34:26,07,12,1, 11.9,1,1, 18.066, 10565.377, 344.396, 52835.693 23/09/27,15:34:26,08,12,1, 11.9,1,1, 18.066, 10565.360, 344.371, 52835.655 23/09/27,15:34:26,09,12,1, 11.9,1,1, 18.066, 10565.376, 344.406, 52835.646 23/09/27,15:34:26,10,12,1, 11.9,1,1, 18.066, 10565.391, 344.381, 52835.666 23/09/27,15:34:26,11,12,1, 11.9,1,1, 18.066, 10565.393, 344.388, 52835.671 23/09/27,15:34:26,12,12,1, 11.9,1,1, 18.066, 10565.394, 344.392, 52835.659 23/09/27,15:34:26,13,12,1, 11.9,1,1, 18.066, 10565.397, 344.413, 52835.669 23/09/27,15:34:26,14,12,1, 11.9,1,1, 18.066, 10565.414, 344.435, 52835.665 23/09/27,15:34:26,15,12,1, 11.9,1,1, 18.066, 10565.401, 344.448, 52835.657 23/09/27,15:34:26,16,12,1, 11.9,1,1, 18.066, 10565.417, 344.427, 52835.667 23/09/27,15:34:26,17,12,1, 11.9,1,1, 18.066, 10565.405, 344.442, 52835.672 23/09/27,15:34:26,18,12,1, 11.9,1,1, 18.066, 10565.438, 344.447, 52835.672 23/09/27,15:34:26,19,12,1, 11.9,1,1, 18.066, 10565.412, 344.424, 52835.663 23/09/27,15:34:27,00,12,1, 11.9,1,1, 18.067, 10565.404, 344.424, 52835.663 23/09/27,15:34:27,01,12,1, 11.9,1,1, 18.067, 10565.437, 344.450, 52835.667 23/09/27,15:34:27,02,12,1, 11.9,1,1, 18.067, 10565.432, 344.438, 52835.665 23/09/27,15:34:27,03,12,1, 11.9,1,1, 18.067, 10565.440, 344.471, 52835.700 23/09/27,15:34:27,04,12,1, 11.9,1,1, 18.067, 10565.435, 344.454, 52835.676 23/09/27,15:34:27,05,12,1, 11.9,1,1, 18.067, 10565.435, 344.465, 52835.694 23/09/27,15:34:27,06,12,1, 11.9,1,1, 18.067, 10565.444, 344.481, 52835.725 23/09/27,15:34:27,07,12,1, 11.9,1,1, 18.067, 10565.439, 344.480, 52835.689 23/09/27,15:34:27,08,12,1, 11.9,1,1, 18.067, 10565.479, 344.467, 52835.694 23/09/27,15:34:27,09,12,1, 11.9,1,1, 18.067, 10565.443, 344.450, 52835.668 23/09/27,15:34:27,10,12,1, 11.9,1,1, 18.067, 10565.445, 344.465, 52835.657 23/09/27,15:34:27,11,12,1, 11.9,1,1, 18.067, 10565.458, 344.466, 52835.661 23/09/27,15:34:27,12,12,1, 11.9,1,1, 18.067, 10565.470, 344.473, 52835.708 23/09/27,15:34:27,13,12,1, 11.9,1,1, 18.067, 10565.455, 344.491, 52835.709 23/09/27,15:34:27,14,12,1, 11.9,1,1, 18.067, 10565.473, 344.481, 52835.693 23/09/27,15:34:27,15,12,1, 11.9,1,1, 18.067, 10565.476, 344.496, 52835.715 23/09/27,15:34:27,16,12,1, 11.9,1,1, 18.067, 10565.468, 344.520, 52835.711 23/09/27,15:34:27,17,12,1, 11.9,1,1, 18.067, 10565.481, 344.531, 52835.665 23/09/27,15:34:27,18,12,1, 11.9,1,1, 18.067, 10565.494, 344.505, 52835.681 23/09/27,15:34:27,19,12,1, 11.9,1,1, 18.067, 10565.483, 344.507, 52835.692 23/09/27,15:34:28,00,12,1, 11.9,1,1, 18.064, 10565.479, 344.507, 52835.692 23/09/27,15:34:28,01,12,1, 11.9,1,1, 18.064, 10565.477, 344.562, 52835.675 23/09/27,15:34:28,02,12,1, 11.9,1,1, 18.064, 10565.480, 344.538, 52835.694 23/09/27,15:34:28,03,12,1, 11.9,1,1, 18.064, 10565.477, 344.550, 52835.690 23/09/27,15:34:28,04,12,1, 11.9,1,1, 18.064, 10565.478, 344.539, 52835.702 23/09/27,15:34:28,05,12,1, 11.9,1,1, 18.064, 10565.502, 344.606, 52835.697 23/09/27,15:34:28,06,12,1, 11.9,1,1, 18.064, 10565.504, 344.591, 52835.696 23/09/27,15:34:28,07,12,1, 11.9,1,1, 18.064, 10565.516, 344.594, 52835.696 23/09/27,15:34:28,08,12,1, 11.9,1,1, 18.064, 10565.504, 344.552, 52835.702 23/09/27,15:34:28,09,12,1, 11.9,1,1, 18.064, 10565.539, 344.570, 52835.683 23/09/27,15:34:28,10,12,1, 11.9,1,1, 18.064, 10565.511, 344.566, 52835.664 23/09/27,15:34:28,11,12,1, 11.9,1,1, 18.064, 10565.534, 344.603, 52835.670 23/09/27,15:34:28,12,12,1, 11.9,1,1, 18.064, 10565.521, 344.600, 52835.656 23/09/27,15:34:28,13,12,1, 11.9,1,1, 18.064, 10565.520, 344.607, 52835.709 23/09/27,15:34:28,14,12,1, 11.9,1,1, 18.064, 10565.560, 344.611, 52835.702 23/09/27,15:34:28,15,12,1, 11.9,1,1, 18.064, 10565.547, 344.617, 52835.675 23/09/27,15:34:28,16,12,1, 11.9,1,1, 18.064, 10565.548, 344.631, 52835.718 23/09/27,15:34:28,17,12,1, 11.9,1,1, 18.064, 10565.544, 344.620, 52835.673 23/09/27,15:34:28,18,12,1, 11.9,1,1, 18.064, 10565.552, 344.616, 52835.678 23/09/27,15:34:28,19,12,1, 11.9,1,1, 18.064, 10565.544, 344.625, 52835.679 23/09/27,15:34:29,00,10,1, 11.8,1,1, 18.065, 10565.537, 344.625, 52835.679 23/09/27,15:34:29,01,10,1, 11.8,1,1, 18.065, 10565.556, 344.596, 52835.682 23/09/27,15:34:29,02,10,1, 11.8,1,1, 18.065, 10565.548, 344.618, 52835.706 23/09/27,15:34:29,03,10,1, 11.8,1,1, 18.065, 10565.558, 344.634, 52835.677 23/09/27,15:34:29,04,10,1, 11.8,1,1, 18.065, 10565.563, 344.654, 52835.716 23/09/27,15:34:29,05,10,1, 11.8,1,1, 18.065, 10565.575, 344.649, 52835.726 23/09/27,15:34:29,06,10,1, 11.8,1,1, 18.065, 10565.580, 344.677, 52835.742 23/09/27,15:34:29,07,10,1, 11.8,1,1, 18.065, 10565.585, 344.666, 52835.722 23/09/27,15:34:29,08,10,1, 11.8,1,1, 18.065, 10565.570, 344.670, 52835.732 23/09/27,15:34:29,09,10,1, 11.8,1,1, 18.065, 10565.599, 344.647, 52835.706 23/09/27,15:34:29,10,10,1, 11.8,1,1, 18.065, 10565.599, 344.677, 52835.722 23/09/27,15:34:29,11,10,1, 11.8,1,1, 18.065, 10565.579, 344.661, 52835.725 23/09/27,15:34:29,12,10,1, 11.8,1,1, 18.065, 10565.580, 344.674, 52835.693 23/09/27,15:34:29,13,10,1, 11.8,1,1, 18.065, 10565.594, 344.688, 52835.725 23/09/27,15:34:29,14,10,1, 11.8,1,1, 18.065, 10565.604, 344.695, 52835.710 23/09/27,15:34:29,15,10,1, 11.8,1,1, 18.065, 10565.611, 344.685, 52835.731 23/09/27,15:34:29,16,10,1, 11.8,1,1, 18.065, 10565.622, 344.678, 52835.699 23/09/27,15:34:29,17,10,1, 11.8,1,1, 18.065, 10565.619, 344.709, 52835.724 23/09/27,15:34:29,18,10,1, 11.8,1,1, 18.065, 10565.615, 344.703, 52835.734 23/09/27,15:34:29,19,10,1, 11.8,1,1, 18.065, 10565.598, 344.731, 52835.716 23/09/27,15:34:30,00,11,1, 11.8,1,1, 18.067, 10565.596, 344.731, 52835.716 23/09/27,15:34:30,01,11,1, 11.8,1,1, 18.067, 10565.631, 344.697, 52835.675 23/09/27,15:34:30,02,11,1, 11.8,1,1, 18.067, 10565.599, 344.690, 52835.675 23/09/27,15:34:30,03,11,1, 11.8,1,1, 18.067, 10565.619, 344.714, 52835.700 23/09/27,15:34:30,04,11,1, 11.8,1,1, 18.067, 10565.625, 344.690, 52835.696 23/09/27,15:34:30,05,11,1, 11.8,1,1, 18.067, 10565.622, 344.713, 52835.682 23/09/27,15:34:30,06,11,1, 11.8,1,1, 18.067, 10565.618, 344.712, 52835.713 23/09/27,15:34:30,07,11,1, 11.8,1,1, 18.067, 10565.658, 344.743, 52835.694 23/09/27,15:34:30,08,11,1, 11.8,1,1, 18.067, 10565.645, 344.738, 52835.703 23/09/27,15:34:30,09,11,1, 11.8,1,1, 18.067, 10565.658, 344.760, 52835.675 23/09/27,15:34:30,10,11,1, 11.8,1,1, 18.067, 10565.667, 344.746, 52835.699 23/09/27,15:34:30,11,11,1, 11.8,1,1, 18.067, 10565.666, 344.742, 52835.683 23/09/27,15:34:30,12,11,1, 11.8,1,1, 18.067, 10565.646, 344.736, 52835.693 23/09/27,15:34:30,13,11,1, 11.8,1,1, 18.067, 10565.655, 344.744, 52835.685 23/09/27,15:34:30,14,11,1, 11.8,1,1, 18.067, 10565.657, 344.761, 52835.676 23/09/27,15:34:30,15,11,1, 11.8,1,1, 18.067, 10565.666, 344.755, 52835.709 23/09/27,15:34:30,16,11,1, 11.8,1,1, 18.067, 10565.667, 344.779, 52835.724 23/09/27,15:34:30,17,11,1, 11.8,1,1, 18.067, 10565.682, 344.775, 52835.722 23/09/27,15:34:30,18,11,1, 11.8,1,1, 18.067, 10565.683, 344.784, 52835.736 23/09/27,15:34:30,19,11,1, 11.8,1,1, 18.067, 10565.678, 344.793, 52835.693 23/09/27,15:34:31,00,10,1, 11.9,1,1, 18.066, 10565.671, 344.793, 52835.693 23/09/27,15:34:31,01,10,1, 11.9,1,1, 18.066, 10565.653, 344.792, 52835.716 23/09/27,15:34:31,02,10,1, 11.9,1,1, 18.066, 10565.715, 344.794, 52835.724 23/09/27,15:34:31,03,10,1, 11.9,1,1, 18.066, 10565.679, 344.798, 52835.724 23/09/27,15:34:31,04,10,1, 11.9,1,1, 18.066, 10565.675, 344.801, 52835.695 23/09/27,15:34:31,05,10,1, 11.9,1,1, 18.066, 10565.681, 344.788, 52835.689 23/09/27,15:34:31,06,10,1, 11.9,1,1, 18.066, 10565.723, 344.825, 52835.711 23/09/27,15:34:31,07,10,1, 11.9,1,1, 18.066, 10565.699, 344.810, 52835.692 23/09/27,15:34:31,08,10,1, 11.9,1,1, 18.066, 10565.710, 344.839, 52835.716 23/09/27,15:34:31,09,10,1, 11.9,1,1, 18.066, 10565.685, 344.831, 52835.714 23/09/27,15:34:31,10,10,1, 11.9,1,1, 18.066, 10565.733, 344.831, 52835.703 23/09/27,15:34:31,11,10,1, 11.9,1,1, 18.066, 10565.743, 344.830, 52835.735 23/09/27,15:34:31,12,10,1, 11.9,1,1, 18.066, 10565.739, 344.858, 52835.742 23/09/27,15:34:31,13,10,1, 11.9,1,1, 18.066, 10565.714, 344.860, 52835.732 23/09/27,15:34:31,14,10,1, 11.9,1,1, 18.066, 10565.751, 344.849, 52835.743 23/09/27,15:34:31,15,10,1, 11.9,1,1, 18.066, 10565.719, 344.837, 52835.728 23/09/27,15:34:31,16,10,1, 11.9,1,1, 18.066, 10565.696, 344.848, 52835.697 23/09/27,15:34:31,17,10,1, 11.9,1,1, 18.066, 10565.745, 344.844, 52835.745 23/09/27,15:34:31,18,10,1, 11.9,1,1, 18.066, 10565.741, 344.834, 52835.715 23/09/27,15:34:31,19,10,1, 11.9,1,1, 18.066, 10565.763, 344.877, 52835.739 23/09/27,15:34:32,00,10,1, 11.8,1,1, 18.063, 10565.763, 344.877, 52835.739 23/09/27,15:34:32,01,10,1, 11.8,1,1, 18.063, 10565.753, 344.883, 52835.747 23/09/27,15:34:32,02,10,1, 11.8,1,1, 18.063, 10565.770, 344.869, 52835.743 23/09/27,15:34:32,03,10,1, 11.8,1,1, 18.063, 10565.757, 344.877, 52835.774 23/09/27,15:34:32,04,10,1, 11.8,1,1, 18.063, 10565.775, 344.872, 52835.721 23/09/27,15:34:32,05,10,1, 11.8,1,1, 18.063, 10565.789, 344.881, 52835.740 23/09/27,15:34:32,06,10,1, 11.8,1,1, 18.063, 10565.766, 344.878, 52835.686 23/09/27,15:34:32,07,10,1, 11.8,1,1, 18.063, 10565.765, 344.885, 52835.721 23/09/27,15:34:32,08,10,1, 11.8,1,1, 18.063, 10565.757, 344.906, 52835.705 23/09/27,15:34:32,09,10,1, 11.8,1,1, 18.063, 10565.754, 344.926, 52835.723 23/09/27,15:34:32,10,10,1, 11.8,1,1, 18.063, 10565.778, 344.908, 52835.724 23/09/27,15:34:32,11,10,1, 11.8,1,1, 18.063, 10565.773, 344.909, 52835.726 23/09/27,15:34:32,12,10,1, 11.8,1,1, 18.063, 10565.777, 344.910, 52835.712 23/09/27,15:34:32,13,10,1, 11.8,1,1, 18.063, 10565.808, 344.923, 52835.699 23/09/27,15:34:32,14,10,1, 11.8,1,1, 18.063, 10565.803, 344.916, 52835.709 23/09/27,15:34:32,15,10,1, 11.8,1,1, 18.063, 10565.765, 344.920, 52835.687 23/09/27,15:34:32,16,10,1, 11.8,1,1, 18.063, 10565.784, 344.922, 52835.697 23/09/27,15:34:32,17,10,1, 11.8,1,1, 18.063, 10565.782, 344.906, 52835.688 23/09/27,15:34:32,18,10,1, 11.8,1,1, 18.063, 10565.779, 344.931, 52835.733 23/09/27,15:34:32,19,10,1, 11.8,1,1, 18.063, 10565.788, 344.940, 52835.733 23/09/27,15:34:33,00,10,1, 11.9,1,1, 18.063, 10565.788, 344.940, 52835.733 23/09/27,15:34:33,01,10,1, 11.9,1,1, 18.063, 10565.802, 344.950, 52835.744 23/09/27,15:34:33,02,10,1, 11.9,1,1, 18.063, 10565.809, 344.958, 52835.794 23/09/27,15:34:33,03,10,1, 11.9,1,1, 18.063, 10565.811, 344.953, 52835.743 23/09/27,15:34:33,04,10,1, 11.9,1,1, 18.063, 10565.812, 344.963, 52835.773 23/09/27,15:34:33,05,10,1, 11.9,1,1, 18.063, 10565.810, 344.952, 52835.731 23/09/27,15:34:33,06,10,1, 11.9,1,1, 18.063, 10565.818, 344.959, 52835.757 23/09/27,15:34:33,07,10,1, 11.9,1,1, 18.063, 10565.820, 344.952, 52835.731 23/09/27,15:34:33,08,10,1, 11.9,1,1, 18.063, 10565.840, 344.946, 52835.752 23/09/27,15:34:33,09,10,1, 11.9,1,1, 18.063, 10565.793, 344.954, 52835.715 23/09/27,15:34:33,10,10,1, 11.9,1,1, 18.063, 10565.810, 344.982, 52835.757 23/09/27,15:34:33,11,10,1, 11.9,1,1, 18.063, 10565.838, 344.971, 52835.778 23/09/27,15:34:33,12,10,1, 11.9,1,1, 18.063, 10565.837, 344.997, 52835.762 23/09/27,15:34:33,13,10,1, 11.9,1,1, 18.063, 10565.832, 345.017, 52835.727 23/09/27,15:34:33,14,10,1, 11.9,1,1, 18.063, 10565.869, 345.015, 52835.753 23/09/27,15:34:33,15,10,1, 11.9,1,1, 18.063, 10565.863, 345.009, 52835.734 23/09/27,15:34:33,16,10,1, 11.9,1,1, 18.063, 10565.860, 344.996, 52835.721 23/09/27,15:34:33,17,10,1, 11.9,1,1, 18.063, 10565.880, 344.994, 52835.731 23/09/27,15:34:33,18,10,1, 11.9,1,1, 18.063, 10565.879, 344.998, 52835.729 23/09/27,15:34:33,19,10,1, 11.9,1,1, 18.063, 10565.873, 344.984, 52835.745 23/09/27,15:34:34,00,10,1, 11.8,1,1, 18.064, 10565.871, 344.984, 52835.745 23/09/27,15:34:34,01,10,1, 11.8,1,1, 18.064, 10565.896, 345.021, 52835.761 23/09/27,15:34:34,02,10,1, 11.8,1,1, 18.064, 10565.855, 345.004, 52835.695 23/09/27,15:34:34,03,10,1, 11.8,1,1, 18.064, 10565.899, 345.035, 52835.730 23/09/27,15:34:34,04,10,1, 11.8,1,1, 18.064, 10565.910, 345.048, 52835.716 23/09/27,15:34:34,05,10,1, 11.8,1,1, 18.064, 10565.905, 345.038, 52835.744 23/09/27,15:34:34,06,10,1, 11.8,1,1, 18.064, 10565.892, 345.039, 52835.731 23/09/27,15:34:34,07,10,1, 11.8,1,1, 18.064, 10565.899, 345.054, 52835.762 23/09/27,15:34:34,08,10,1, 11.8,1,1, 18.064, 10565.906, 345.043, 52835.722 23/09/27,15:34:34,09,10,1, 11.8,1,1, 18.064, 10565.926, 345.038, 52835.760 23/09/27,15:34:34,10,10,1, 11.8,1,1, 18.064, 10565.899, 345.025, 52835.735 23/09/27,15:34:34,11,10,1, 11.8,1,1, 18.064, 10565.947, 345.046, 52835.729 23/09/27,15:34:34,12,10,1, 11.8,1,1, 18.064, 10565.931, 345.047, 52835.756 23/09/27,15:34:34,13,10,1, 11.8,1,1, 18.064, 10565.915, 345.059, 52835.764 23/09/27,15:34:34,14,10,1, 11.8,1,1, 18.064, 10565.908, 345.072, 52835.757 23/09/27,15:34:34,15,10,1, 11.8,1,1, 18.064, 10565.938, 345.059, 52835.758 23/09/27,15:34:34,16,10,1, 11.8,1,1, 18.064, 10565.924, 345.068, 52835.742 23/09/27,15:34:34,17,10,1, 11.8,1,1, 18.064, 10565.930, 345.066, 52835.756 23/09/27,15:34:34,18,10,1, 11.8,1,1, 18.064, 10565.941, 345.057, 52835.746 23/09/27,15:34:34,19,10,1, 11.8,1,1, 18.064, 10565.906, 345.047, 52835.733 23/09/27,15:34:35,00,10,1, 11.8,1,1, 18.065, 10565.904, 345.047, 52835.733 23/09/27,15:34:35,01,10,1, 11.8,1,1, 18.065, 10565.936, 345.067, 52835.705 23/09/27,15:34:35,02,10,1, 11.8,1,1, 18.065, 10565.955, 345.082, 52835.738 23/09/27,15:34:35,03,10,1, 11.8,1,1, 18.065, 10565.939, 345.111, 52835.715 23/09/27,15:34:35,04,10,1, 11.8,1,1, 18.065, 10565.952, 345.110, 52835.754 23/09/27,15:34:35,05,10,1, 11.8,1,1, 18.065, 10565.964, 345.102, 52835.743 23/09/27,15:34:35,06,10,1, 11.8,1,1, 18.065, 10565.951, 345.136, 52835.753 23/09/27,15:34:35,07,10,1, 11.8,1,1, 18.065, 10565.969, 345.094, 52835.738 23/09/27,15:34:35,08,10,1, 11.8,1,1, 18.065, 10565.963, 345.103, 52835.731 23/09/27,15:34:35,09,10,1, 11.8,1,1, 18.065, 10565.977, 345.102, 52835.734 23/09/27,15:34:35,10,10,1, 11.8,1,1, 18.065, 10565.950, 345.112, 52835.737 23/09/27,15:34:35,11,10,1, 11.8,1,1, 18.065, 10565.941, 345.116, 52835.716 23/09/27,15:34:35,12,10,1, 11.8,1,1, 18.065, 10565.986, 345.145, 52835.743 23/09/27,15:34:35,13,10,1, 11.8,1,1, 18.065, 10565.981, 345.132, 52835.727 23/09/27,15:34:35,14,10,1, 11.8,1,1, 18.065, 10565.984, 345.146, 52835.761 23/09/27,15:34:35,15,10,1, 11.8,1,1, 18.065, 10566.005, 345.145, 52835.751 23/09/27,15:34:35,16,10,1, 11.8,1,1, 18.065, 10565.992, 345.153, 52835.781 23/09/27,15:34:35,17,10,1, 11.8,1,1, 18.065, 10565.997, 345.141, 52835.765 23/09/27,15:34:35,18,10,1, 11.8,1,1, 18.065, 10566.003, 345.167, 52835.789 23/09/27,15:34:35,19,10,1, 11.8,1,1, 18.065, 10565.979, 345.137, 52835.745 23/09/27,15:34:36,00,10,1, 11.8,1,1, 18.063, 10565.971, 345.137, 52835.745 23/09/27,15:34:36,01,10,1, 11.8,1,1, 18.063, 10566.014, 345.130, 52835.749 23/09/27,15:34:36,02,10,1, 11.8,1,1, 18.063, 10566.008, 345.127, 52835.748 23/09/27,15:34:36,03,10,1, 11.8,1,1, 18.063, 10566.015, 345.179, 52835.776 23/09/27,15:34:36,04,10,1, 11.8,1,1, 18.063, 10566.022, 345.131, 52835.739 23/09/27,15:34:36,05,10,1, 11.8,1,1, 18.063, 10566.015, 345.174, 52835.743 23/09/27,15:34:36,06,10,1, 11.8,1,1, 18.063, 10566.093, 345.146, 52835.632 23/09/27,15:34:36,07,10,1, 11.8,1,1, 18.063, 10566.025, 345.201, 52835.774 23/09/27,15:34:36,08,10,1, 11.8,1,1, 18.063, 10566.047, 345.139, 52835.615 23/09/27,15:34:36,09,10,1, 11.8,1,1, 18.063, 10565.999, 345.181, 52835.765 23/09/27,15:34:36,10,10,1, 11.8,1,1, 18.063, 10566.033, 345.170, 52835.757 23/09/27,15:34:36,11,10,1, 11.8,1,1, 18.063, 10566.030, 345.195, 52835.733 23/09/27,15:34:36,12,10,1, 11.8,1,1, 18.063, 10566.033, 345.176, 52835.725 23/09/27,15:34:36,13,10,1, 11.8,1,1, 18.063, 10566.056, 345.181, 52835.756 23/09/27,15:34:36,14,10,1, 11.8,1,1, 18.063, 10566.045, 345.169, 52835.738 23/09/27,15:34:36,15,10,1, 11.8,1,1, 18.063, 10566.065, 345.197, 52835.758 23/09/27,15:34:36,16,10,1, 11.8,1,1, 18.063, 10566.067, 345.188, 52835.746 23/09/27,15:34:36,17,10,1, 11.8,1,1, 18.063, 10566.063, 345.185, 52835.763 23/09/27,15:34:36,18,10,1, 11.8,1,1, 18.063, 10566.050, 345.205, 52835.750 23/09/27,15:34:36,19,10,1, 11.8,1,1, 18.063, 10566.064, 345.197, 52835.762 23/09/27,15:34:37,00,10,1, 11.9,1,1, 18.065, 10566.063, 345.197, 52835.762 23/09/27,15:34:37,01,10,1, 11.9,1,1, 18.065, 10566.049, 345.190, 52835.725 23/09/27,15:34:37,02,10,1, 11.9,1,1, 18.065, 10566.084, 345.190, 52835.763 23/09/27,15:34:37,03,10,1, 11.9,1,1, 18.065, 10566.081, 345.184, 52835.742 23/09/27,15:34:37,04,10,1, 11.9,1,1, 18.065, 10566.098, 345.199, 52835.736 23/09/27,15:34:37,05,10,1, 11.9,1,1, 18.065, 10566.074, 345.199, 52835.734 23/09/27,15:34:37,06,10,1, 11.9,1,1, 18.065, 10566.100, 345.201, 52835.722 23/09/27,15:34:37,07,10,1, 11.9,1,1, 18.065, 10566.082, 345.211, 52835.749 23/09/27,15:34:37,08,10,1, 11.9,1,1, 18.065, 10566.093, 345.222, 52835.792 23/09/27,15:34:37,09,10,1, 11.9,1,1, 18.065, 10566.127, 345.231, 52835.773 23/09/27,15:34:37,10,10,1, 11.9,1,1, 18.065, 10566.116, 345.234, 52835.758 23/09/27,15:34:37,11,10,1, 11.9,1,1, 18.065, 10566.118, 345.222, 52835.752 23/09/27,15:34:37,12,10,1, 11.9,1,1, 18.065, 10566.114, 345.253, 52835.749 23/09/27,15:34:37,13,10,1, 11.9,1,1, 18.065, 10566.124, 345.207, 52835.750 23/09/27,15:34:37,14,10,1, 11.9,1,1, 18.065, 10566.121, 345.214, 52835.734 23/09/27,15:34:37,15,10,1, 11.9,1,1, 18.065, 10566.116, 345.204, 52835.695 23/09/27,15:34:37,16,10,1, 11.9,1,1, 18.065, 10566.081, 345.244, 52835.741 23/09/27,15:34:37,17,10,1, 11.9,1,1, 18.065, 10566.108, 345.230, 52835.728 23/09/27,15:34:37,18,10,1, 11.9,1,1, 18.065, 10566.134, 345.243, 52835.715 23/09/27,15:34:37,19,10,1, 11.9,1,1, 18.065, 10566.134, 345.245, 52835.757 23/09/27,15:34:38,00,10,1, 11.8,1,1, 18.063, 10566.130, 345.245, 52835.757 23/09/27,15:34:38,01,10,1, 11.8,1,1, 18.063, 10566.123, 345.285, 52835.749 23/09/27,15:34:38,02,10,1, 11.8,1,1, 18.063, 10566.124, 345.251, 52835.759 23/09/27,15:34:38,03,10,1, 11.8,1,1, 18.063, 10566.121, 345.267, 52835.762 23/09/27,15:34:38,04,10,1, 11.8,1,1, 18.063, 10566.144, 345.238, 52835.784 23/09/27,15:34:38,05,10,1, 11.8,1,1, 18.063, 10566.110, 345.247, 52835.775 23/09/27,15:34:38,06,10,1, 11.8,1,1, 18.063, 10566.139, 345.234, 52835.771 23/09/27,15:34:38,07,10,1, 11.8,1,1, 18.063, 10566.147, 345.248, 52835.756 23/09/27,15:34:38,08,10,1, 11.8,1,1, 18.063, 10566.160, 345.253, 52835.785 23/09/27,15:34:38,09,10,1, 11.8,1,1, 18.063, 10566.167, 345.262, 52835.782 23/09/27,15:34:38,10,10,1, 11.8,1,1, 18.063, 10566.164, 345.252, 52835.792 23/09/27,15:34:38,11,10,1, 11.8,1,1, 18.063, 10566.182, 345.281, 52835.802 23/09/27,15:34:38,12,10,1, 11.8,1,1, 18.063, 10566.188, 345.267, 52835.786 23/09/27,15:34:38,13,10,1, 11.8,1,1, 18.063, 10566.185, 345.280, 52835.773 23/09/27,15:34:38,14,10,1, 11.8,1,1, 18.063, 10566.184, 345.272, 52835.757 23/09/27,15:34:38,15,10,1, 11.8,1,1, 18.063, 10566.192, 345.287, 52835.750 23/09/27,15:34:38,16,10,1, 11.8,1,1, 18.063, 10566.177, 345.277, 52835.775 23/09/27,15:34:38,17,10,1, 11.8,1,1, 18.063, 10566.184, 345.272, 52835.771 23/09/27,15:34:38,18,10,1, 11.8,1,1, 18.063, 10566.193, 345.256, 52835.744 23/09/27,15:34:38,19,10,1, 11.8,1,1, 18.063, 10566.200, 345.311, 52835.779 23/09/27,15:34:39,00,10,1, 12.0,1,1, 18.062, 10566.196, 345.311, 52835.779 23/09/27,15:34:39,01,10,1, 12.0,1,1, 18.062, 10566.211, 345.311, 52835.784 23/09/27,15:34:39,02,10,1, 12.0,1,1, 18.062, 10566.240, 345.298, 52835.782 23/09/27,15:34:39,03,10,1, 12.0,1,1, 18.062, 10566.224, 345.305, 52835.793 23/09/27,15:34:39,04,10,1, 12.0,1,1, 18.062, 10566.201, 345.320, 52835.774 23/09/27,15:34:39,05,10,1, 12.0,1,1, 18.062, 10566.223, 345.309, 52835.768 23/09/27,15:34:39,06,10,1, 12.0,1,1, 18.062, 10566.253, 345.303, 52835.778 23/09/27,15:34:39,07,10,1, 12.0,1,1, 18.062, 10566.217, 345.293, 52835.751 23/09/27,15:34:39,08,10,1, 12.0,1,1, 18.062, 10566.243, 345.305, 52835.775 23/09/27,15:34:39,09,10,1, 12.0,1,1, 18.062, 10566.258, 345.283, 52835.758 23/09/27,15:34:39,10,10,1, 12.0,1,1, 18.062, 10566.233, 345.302, 52835.769 23/09/27,15:34:39,11,10,1, 12.0,1,1, 18.062, 10566.261, 345.294, 52835.770 23/09/27,15:34:39,12,10,1, 12.0,1,1, 18.062, 10566.227, 345.332, 52835.796 23/09/27,15:34:39,13,10,1, 12.0,1,1, 18.062, 10566.238, 345.312, 52835.792 23/09/27,15:34:39,14,10,1, 12.0,1,1, 18.062, 10566.263, 345.335, 52835.792 23/09/27,15:34:39,15,10,1, 12.0,1,1, 18.062, 10566.257, 345.335, 52835.796 23/09/27,15:34:39,16,10,1, 12.0,1,1, 18.062, 10566.255, 345.344, 52835.799 23/09/27,15:34:39,17,10,1, 12.0,1,1, 18.062, 10566.256, 345.319, 52835.776 23/09/27,15:34:39,18,10,1, 12.0,1,1, 18.062, 10566.288, 345.336, 52835.831 23/09/27,15:34:39,19,10,1, 12.0,1,1, 18.062, 10566.275, 345.310, 52835.784 23/09/27,15:34:40,00,10,1, 11.9,1,1, 18.063, 10566.272, 345.310, 52835.784 23/09/27,15:34:40,01,10,1, 11.9,1,1, 18.063, 10566.272, 345.310, 52835.773 23/09/27,15:34:40,02,10,1, 11.9,1,1, 18.063, 10566.273, 345.316, 52835.780 23/09/27,15:34:40,03,10,1, 11.9,1,1, 18.063, 10566.261, 345.302, 52835.775 23/09/27,15:34:40,04,10,1, 11.9,1,1, 18.063, 10566.269, 345.325, 52835.779 23/09/27,15:34:40,05,10,1, 11.9,1,1, 18.063, 10566.285, 345.326, 52835.773 23/09/27,15:34:40,06,10,1, 11.9,1,1, 18.063, 10566.276, 345.359, 52835.817 23/09/27,15:34:40,07,10,1, 11.9,1,1, 18.063, 10566.287, 345.339, 52835.803 23/09/27,15:34:40,08,10,1, 11.9,1,1, 18.063, 10566.294, 345.352, 52835.822 23/09/27,15:34:40,09,10,1, 11.9,1,1, 18.063, 10566.305, 345.342, 52835.811 23/09/27,15:34:40,10,10,1, 11.9,1,1, 18.063, 10566.300, 345.350, 52835.791 23/09/27,15:34:40,11,10,1, 11.9,1,1, 18.063, 10566.294, 345.340, 52835.791 23/09/27,15:34:40,12,10,1, 11.9,1,1, 18.063, 10566.298, 345.347, 52835.783 23/09/27,15:34:40,13,10,1, 11.9,1,1, 18.063, 10566.294, 345.357, 52835.815 23/09/27,15:34:40,14,10,1, 11.9,1,1, 18.063, 10566.299, 345.329, 52835.763 23/09/27,15:34:40,15,10,1, 11.9,1,1, 18.063, 10566.339, 345.339, 52835.779 23/09/27,15:34:40,16,10,1, 11.9,1,1, 18.063, 10566.327, 345.339, 52835.798 23/09/27,15:34:40,17,10,1, 11.9,1,1, 18.063, 10566.336, 345.350, 52835.813 23/09/27,15:34:40,18,10,1, 11.9,1,1, 18.063, 10566.337, 345.346, 52835.813 23/09/27,15:34:40,19,10,1, 11.9,1,1, 18.063, 10566.329, 345.365, 52835.843 23/09/27,15:34:41,00,10,1, 11.9,1,1, 18.063, 10566.322, 345.365, 52835.843 23/09/27,15:34:41,01,10,1, 11.9,1,1, 18.063, 10566.322, 345.357, 52835.953 23/09/27,15:34:41,02,10,1, 11.9,1,1, 18.063, 10566.312, 345.352, 52835.778 23/09/27,15:34:41,03,10,1, 11.9,1,1, 18.063, 10566.325, 345.339, 52835.837 23/09/27,15:34:41,04,10,1, 11.9,1,1, 18.063, 10566.328, 345.338, 52835.764 23/09/27,15:34:41,05,10,1, 11.9,1,1, 18.063, 10566.337, 345.348, 52835.793 23/09/27,15:34:41,06,10,1, 11.9,1,1, 18.063, 10566.332, 345.323, 52835.792 23/09/27,15:34:41,07,10,1, 11.9,1,1, 18.063, 10566.355, 345.343, 52835.731 23/09/27,15:34:41,08,10,1, 11.9,1,1, 18.063, 10566.357, 345.315, 52835.735 23/09/27,15:34:41,09,10,1, 11.9,1,1, 18.063, 10566.343, 345.363, 52835.737 23/09/27,15:34:41,10,10,1, 11.9,1,1, 18.063, 10566.357, 345.351, 52835.767 23/09/27,15:34:41,11,10,1, 11.9,1,1, 18.063, 10566.342, 345.361, 52835.748 23/09/27,15:34:41,12,10,1, 11.9,1,1, 18.063, 10566.366, 345.369, 52835.766 23/09/27,15:34:41,13,10,1, 11.9,1,1, 18.063, 10566.369, 345.392, 52835.780 23/09/27,15:34:41,14,10,1, 11.9,1,1, 18.063, 10566.371, 345.375, 52835.729 23/09/27,15:34:41,15,10,1, 11.9,1,1, 18.063, 10566.372, 345.370, 52835.753 23/09/27,15:34:41,16,10,1, 11.9,1,1, 18.063, 10566.339, 345.381, 52835.758 23/09/27,15:34:41,17,10,1, 11.9,1,1, 18.063, 10566.379, 345.375, 52835.786 23/09/27,15:34:41,18,10,1, 11.9,1,1, 18.063, 10566.367, 345.347, 52835.777 23/09/27,15:34:41,19,10,1, 11.9,1,1, 18.063, 10566.388, 345.379, 52835.789 23/09/27,15:34:42,00,10,1, 11.9,1,1, 18.065, 10566.388, 345.379, 52835.789 23/09/27,15:34:42,01,10,1, 11.9,1,1, 18.065, 10566.399, 345.354, 52835.796 23/09/27,15:34:42,02,10,1, 11.9,1,1, 18.065, 10566.373, 345.361, 52835.768 23/09/27,15:34:42,03,10,1, 11.9,1,1, 18.065, 10566.383, 345.383, 52835.803 23/09/27,15:34:42,04,10,1, 11.9,1,1, 18.065, 10566.403, 345.360, 52835.779 23/09/27,15:34:42,05,10,1, 11.9,1,1, 18.065, 10566.401, 345.370, 52835.767 23/09/27,15:34:42,06,10,1, 11.9,1,1, 18.065, 10566.404, 345.369, 52835.765 23/09/27,15:34:42,07,10,1, 11.9,1,1, 18.065, 10566.411, 345.371, 52835.772 23/09/27,15:34:42,08,10,1, 11.9,1,1, 18.065, 10566.420, 345.362, 52835.747 23/09/27,15:34:42,09,10,1, 11.9,1,1, 18.065, 10566.431, 345.386, 52835.769 23/09/27,15:34:42,10,10,1, 11.9,1,1, 18.065, 10566.398, 345.370, 52835.760 23/09/27,15:34:42,11,10,1, 11.9,1,1, 18.065, 10566.432, 345.373, 52835.781 23/09/27,15:34:42,12,10,1, 11.9,1,1, 18.065, 10566.432, 345.331, 52835.740 23/09/27,15:34:42,13,10,1, 11.9,1,1, 18.065, 10566.439, 345.359, 52835.769 23/09/27,15:34:42,14,10,1, 11.9,1,1, 18.065, 10566.442, 345.367, 52835.714 23/09/27,15:34:42,15,10,1, 11.9,1,1, 18.065, 10566.430, 345.387, 52835.764 23/09/27,15:34:42,16,10,1, 11.9,1,1, 18.065, 10566.436, 345.362, 52835.731 23/09/27,15:34:42,17,10,1, 11.9,1,1, 18.065, 10566.432, 345.390, 52835.804 23/09/27,15:34:42,18,10,1, 11.9,1,1, 18.065, 10566.456, 345.378, 52835.784 23/09/27,15:34:42,19,10,1, 11.9,1,1, 18.065, 10566.448, 345.372, 52835.780 23/09/27,15:34:43,00,10,1, 11.9,1,1, 18.062, 10566.447, 345.372, 52835.780 23/09/27,15:34:43,01,10,1, 11.9,1,1, 18.062, 10566.460, 345.370, 52835.790 23/09/27,15:34:43,02,10,1, 11.9,1,1, 18.062, 10566.439, 345.347, 52835.763 23/09/27,15:34:43,03,10,1, 11.9,1,1, 18.062, 10566.436, 345.383, 52835.793 23/09/27,15:34:43,04,10,1, 11.9,1,1, 18.062, 10566.457, 345.375, 52835.774 23/09/27,15:34:43,05,10,1, 11.9,1,1, 18.062, 10566.471, 345.397, 52835.764 23/09/27,15:34:43,06,10,1, 11.9,1,1, 18.062, 10566.469, 345.351, 52835.772 23/09/27,15:34:43,07,10,1, 11.9,1,1, 18.062, 10566.480, 345.391, 52835.792 23/09/27,15:34:43,08,10,1, 11.9,1,1, 18.062, 10566.486, 345.381, 52835.796 23/09/27,15:34:43,09,10,1, 11.9,1,1, 18.062, 10566.481, 345.384, 52835.824 23/09/27,15:34:43,10,10,1, 11.9,1,1, 18.062, 10566.485, 345.382, 52835.831 23/09/27,15:34:43,11,10,1, 11.9,1,1, 18.062, 10566.514, 345.377, 52835.827 23/09/27,15:34:43,12,10,1, 11.9,1,1, 18.062, 10566.491, 345.391, 52835.796 23/09/27,15:34:43,13,10,1, 11.9,1,1, 18.062, 10566.489, 345.401, 52835.809 23/09/27,15:34:43,14,10,1, 11.9,1,1, 18.062, 10566.490, 345.380, 52835.777 23/09/27,15:34:43,15,10,1, 11.9,1,1, 18.062, 10566.500, 345.393, 52835.769 23/09/27,15:34:43,16,10,1, 11.9,1,1, 18.062, 10566.502, 345.360, 52835.790 23/09/27,15:34:43,17,10,1, 11.9,1,1, 18.062, 10566.503, 345.384, 52835.760 23/09/27,15:34:43,18,10,1, 11.9,1,1, 18.062, 10566.516, 345.368, 52835.771 23/09/27,15:34:43,19,10,1, 11.9,1,1, 18.062, 10566.514, 345.352, 52835.762 23/09/27,15:34:44,00,11,1, 11.9,1,1, 18.064, 10566.514, 345.352, 52835.762 23/09/27,15:34:44,01,11,1, 11.9,1,1, 18.064, 10566.498, 345.373, 52835.786 23/09/27,15:34:44,02,11,1, 11.9,1,1, 18.064, 10566.503, 345.417, 52835.809 23/09/27,15:34:44,03,11,1, 11.9,1,1, 18.064, 10566.512, 345.412, 52835.806 23/09/27,15:34:44,04,11,1, 11.9,1,1, 18.064, 10566.526, 345.379, 52835.775 23/09/27,15:34:44,05,11,1, 11.9,1,1, 18.064, 10566.507, 345.400, 52835.772 23/09/27,15:34:44,06,11,1, 11.9,1,1, 18.064, 10566.510, 345.386, 52835.783 23/09/27,15:34:44,07,11,1, 11.9,1,1, 18.064, 10566.522, 345.372, 52835.781 23/09/27,15:34:44,08,11,1, 11.9,1,1, 18.064, 10566.511, 345.380, 52835.765 23/09/27,15:34:44,09,11,1, 11.9,1,1, 18.064, 10566.521, 345.365, 52835.737 23/09/27,15:34:44,10,11,1, 11.9,1,1, 18.064, 10566.527, 345.385, 52835.776 23/09/27,15:34:44,11,11,1, 11.9,1,1, 18.064, 10566.556, 345.364, 52835.762 23/09/27,15:34:44,12,11,1, 11.9,1,1, 18.064, 10566.532, 345.376, 52835.801 23/09/27,15:34:44,13,11,1, 11.9,1,1, 18.064, 10566.562, 345.343, 52835.806 23/09/27,15:34:44,14,11,1, 11.9,1,1, 18.064, 10566.545, 345.376, 52835.812 23/09/27,15:34:44,15,11,1, 11.9,1,1, 18.064, 10566.553, 345.393, 52835.823 23/09/27,15:34:44,16,11,1, 11.9,1,1, 18.064, 10566.566, 345.377, 52835.774 23/09/27,15:34:44,17,11,1, 11.9,1,1, 18.064, 10566.543, 345.383, 52835.776 23/09/27,15:34:44,18,11,1, 11.9,1,1, 18.064, 10566.590, 345.391, 52835.782 23/09/27,15:34:44,19,11,1, 11.9,1,1, 18.064, 10566.560, 345.377, 52835.796 23/09/27,15:34:45,00,11,1, 11.9,1,1, 18.063, 10566.555, 345.377, 52835.796 23/09/27,15:34:45,01,11,1, 11.9,1,1, 18.063, 10566.570, 345.394, 52835.806 23/09/27,15:34:45,02,11,1, 11.9,1,1, 18.063, 10566.560, 345.374, 52835.818 23/09/27,15:34:45,03,11,1, 11.9,1,1, 18.063, 10566.557, 345.360, 52835.764 23/09/27,15:34:45,04,11,1, 11.9,1,1, 18.063, 10566.566, 345.364, 52835.787 23/09/27,15:34:45,05,11,1, 11.9,1,1, 18.063, 10566.558, 345.375, 52835.804 23/09/27,15:34:45,06,11,1, 11.9,1,1, 18.063, 10566.551, 345.381, 52835.751 23/09/27,15:34:45,07,11,1, 11.9,1,1, 18.063, 10566.566, 345.375, 52835.737 23/09/27,15:34:45,08,11,1, 11.9,1,1, 18.063, 10566.566, 345.375, 52835.796 23/09/27,15:34:45,09,11,1, 11.9,1,1, 18.063, 10566.583, 345.370, 52835.764 23/09/27,15:34:45,10,11,1, 11.9,1,1, 18.063, 10566.574, 345.372, 52835.813 23/09/27,15:34:45,11,11,1, 11.9,1,1, 18.063, 10566.587, 345.380, 52835.802 23/09/27,15:34:45,12,11,1, 11.9,1,1, 18.063, 10566.607, 345.380, 52835.798 23/09/27,15:34:45,13,11,1, 11.9,1,1, 18.063, 10566.594, 345.355, 52835.768 23/09/27,15:34:45,14,11,1, 11.9,1,1, 18.063, 10566.594, 345.367, 52835.777 23/09/27,15:34:45,15,11,1, 11.9,1,1, 18.063, 10566.582, 345.361, 52835.804 23/09/27,15:34:45,16,11,1, 11.9,1,1, 18.063, 10566.593, 345.358, 52835.815 23/09/27,15:34:45,17,11,1, 11.9,1,1, 18.063, 10566.588, 345.362, 52835.784 23/09/27,15:34:45,18,11,1, 11.9,1,1, 18.063, 10566.602, 345.361, 52835.807 23/09/27,15:34:45,19,11,1, 11.9,1,1, 18.063, 10566.602, 345.330, 52835.803 23/09/27,15:34:46,00,11,1, 11.9,1,1, 18.061, 10566.597, 345.330, 52835.803 23/09/27,15:34:46,01,11,1, 11.9,1,1, 18.061, 10566.609, 345.358, 52835.766 23/09/27,15:34:46,02,11,1, 11.9,1,1, 18.061, 10566.630, 345.380, 52835.803 23/09/27,15:34:46,03,11,1, 11.9,1,1, 18.061, 10566.606, 345.356, 52835.796 23/09/27,15:34:46,04,11,1, 11.9,1,1, 18.061, 10566.617, 345.400, 52835.812 23/09/27,15:34:46,05,11,1, 11.9,1,1, 18.061, 10566.614, 345.356, 52835.805 23/09/27,15:34:46,06,11,1, 11.9,1,1, 18.061, 10566.635, 345.384, 52835.803 23/09/27,15:34:46,07,11,1, 11.9,1,1, 18.061, 10566.621, 345.346, 52835.746 23/09/27,15:34:46,08,11,1, 11.9,1,1, 18.061, 10566.602, 345.368, 52835.746 23/09/27,15:34:46,09,11,1, 11.9,1,1, 18.061, 10566.632, 345.369, 52835.768 23/09/27,15:34:46,10,11,1, 11.9,1,1, 18.061, 10566.623, 345.370, 52835.759 23/09/27,15:34:46,11,11,1, 11.9,1,1, 18.061, 10566.604, 345.328, 52835.731 23/09/27,15:34:46,12,11,1, 11.9,1,1, 18.061, 10566.620, 345.341, 52835.754 23/09/27,15:34:46,13,11,1, 11.9,1,1, 18.061, 10566.623, 345.324, 52835.752 23/09/27,15:34:46,14,11,1, 11.9,1,1, 18.061, 10566.630, 345.358, 52835.758 23/09/27,15:34:46,15,11,1, 11.9,1,1, 18.061, 10566.619, 345.329, 52835.792 23/09/27,15:34:46,16,11,1, 11.9,1,1, 18.061, 10566.640, 345.378, 52835.782 23/09/27,15:34:46,17,11,1, 11.9,1,1, 18.061, 10566.622, 345.349, 52835.775 23/09/27,15:34:46,18,11,1, 11.9,1,1, 18.061, 10566.668, 345.377, 52835.807 23/09/27,15:34:46,19,11,1, 11.9,1,1, 18.061, 10566.671, 345.363, 52835.758 23/09/27,15:34:47,00,11,1, 11.8,1,1, 18.065, 10566.664, 345.363, 52835.758 23/09/27,15:34:47,01,11,1, 11.8,1,1, 18.065, 10566.664, 345.364, 52835.787 23/09/27,15:34:47,02,11,1, 11.8,1,1, 18.065, 10566.683, 345.376, 52835.827 23/09/27,15:34:47,03,11,1, 11.8,1,1, 18.065, 10566.647, 345.367, 52835.767 23/09/27,15:34:47,04,11,1, 11.8,1,1, 18.065, 10566.656, 345.386, 52835.781 23/09/27,15:34:47,05,11,1, 11.8,1,1, 18.065, 10566.644, 345.350, 52835.781 23/09/27,15:34:47,06,11,1, 11.8,1,1, 18.065, 10566.674, 345.355, 52835.817 23/09/27,15:34:47,07,11,1, 11.8,1,1, 18.065, 10566.697, 345.348, 52835.903 23/09/27,15:34:47,08,11,1, 11.8,1,1, 18.065, 10566.653, 345.363, 52835.713 23/09/27,15:34:47,09,11,1, 11.8,1,1, 18.065, 10566.643, 345.353, 52835.777 23/09/27,15:34:47,10,11,1, 11.8,1,1, 18.065, 10566.679, 345.379, 52835.783 23/09/27,15:34:47,11,11,1, 11.8,1,1, 18.065, 10566.664, 345.381, 52835.779 23/09/27,15:34:47,12,11,1, 11.8,1,1, 18.065, 10566.697, 345.377, 52835.768 23/09/27,15:34:47,13,11,1, 11.8,1,1, 18.065, 10566.716, 345.371, 52835.764 23/09/27,15:34:47,14,11,1, 11.8,1,1, 18.065, 10566.698, 345.396, 52835.804 23/09/27,15:34:47,15,11,1, 11.8,1,1, 18.065, 10566.689, 345.364, 52835.780 23/09/27,15:34:47,16,11,1, 11.8,1,1, 18.065, 10566.685, 345.357, 52835.793 23/09/27,15:34:47,17,11,1, 11.8,1,1, 18.065, 10566.701, 345.346, 52835.784 23/09/27,15:34:47,18,11,1, 11.8,1,1, 18.065, 10566.683, 345.364, 52835.761 23/09/27,15:34:47,19,11,1, 11.8,1,1, 18.065, 10566.697, 345.335, 52835.779 23/09/27,15:34:48,00,11,1, 12.0,1,1, 18.065, 10566.689, 345.335, 52835.779 23/09/27,15:34:48,01,11,1, 12.0,1,1, 18.065, 10566.706, 345.342, 52835.755 23/09/27,15:34:48,02,11,1, 12.0,1,1, 18.065, 10566.712, 345.343, 52835.770 23/09/27,15:34:48,03,11,1, 12.0,1,1, 18.065, 10566.701, 345.342, 52835.778 23/09/27,15:34:48,04,11,1, 12.0,1,1, 18.065, 10566.738, 345.347, 52835.568 23/09/27,15:34:48,05,11,1, 12.0,1,1, 18.065, 10566.701, 345.347, 52835.740 23/09/27,15:34:48,06,11,1, 12.0,1,1, 18.065, 10566.715, 345.350, 52835.766 23/09/27,15:34:48,07,11,1, 12.0,1,1, 18.065, 10566.709, 345.364, 52835.785 23/09/27,15:34:48,08,11,1, 12.0,1,1, 18.065, 10566.730, 345.379, 52835.774 23/09/27,15:34:48,09,11,1, 12.0,1,1, 18.065, 10566.704, 345.360, 52835.789 23/09/27,15:34:48,10,11,1, 12.0,1,1, 18.065, 10566.697, 345.351, 52835.789 23/09/27,15:34:48,11,11,1, 12.0,1,1, 18.065, 10566.707, 345.327, 52835.767 23/09/27,15:34:48,12,11,1, 12.0,1,1, 18.065, 10566.714, 345.364, 52835.811 23/09/27,15:34:48,13,11,1, 12.0,1,1, 18.065, 10566.712, 345.339, 52835.793 23/09/27,15:34:48,14,11,1, 12.0,1,1, 18.065, 10566.745, 345.342, 52835.787 23/09/27,15:34:48,15,11,1, 12.0,1,1, 18.065, 10566.697, 345.337, 52835.760 23/09/27,15:34:48,16,11,1, 12.0,1,1, 18.065, 10566.724, 345.337, 52835.793 23/09/27,15:34:48,17,11,1, 12.0,1,1, 18.065, 10566.714, 345.337, 52835.775 23/09/27,15:34:48,18,11,1, 12.0,1,1, 18.065, 10566.739, 345.361, 52835.812 23/09/27,15:34:48,19,11,1, 12.0,1,1, 18.065, 10566.722, 345.328, 52835.758 23/09/27,15:34:49,00,11,1, 11.8,1,1, 18.062, 10566.722, 345.328, 52835.758 23/09/27,15:34:49,01,11,1, 11.8,1,1, 18.062, 10566.728, 345.362, 52835.743 23/09/27,15:34:49,02,11,1, 11.8,1,1, 18.062, 10566.734, 345.365, 52835.829 23/09/27,15:34:49,03,11,1, 11.8,1,1, 18.062, 10566.733, 345.341, 52835.837 23/09/27,15:34:49,04,11,1, 11.8,1,1, 18.062, 10566.733, 345.362, 52835.796 23/09/27,15:34:49,05,11,1, 11.8,1,1, 18.062, 10566.752, 345.346, 52835.845 23/09/27,15:34:49,06,11,1, 11.8,1,1, 18.062, 10566.739, 345.341, 52835.827 23/09/27,15:34:49,07,11,1, 11.8,1,1, 18.062, 10566.737, 345.352, 52835.846 23/09/27,15:34:49,08,11,1, 11.8,1,1, 18.062, 10566.733, 345.358, 52835.813 23/09/27,15:34:49,09,11,1, 11.8,1,1, 18.062, 10566.741, 345.306, 52835.777 23/09/27,15:34:49,10,11,1, 11.8,1,1, 18.062, 10566.744, 345.338, 52835.809 23/09/27,15:34:49,11,11,1, 11.8,1,1, 18.062, 10566.765, 345.374, 52835.775 23/09/27,15:34:49,12,11,1, 11.8,1,1, 18.062, 10566.759, 345.362, 52835.815 23/09/27,15:34:49,13,11,1, 11.8,1,1, 18.062, 10566.746, 345.354, 52835.803 23/09/27,15:34:49,14,11,1, 11.8,1,1, 18.062, 10566.752, 345.376, 52835.856 23/09/27,15:34:49,15,11,1, 11.8,1,1, 18.062, 10566.739, 345.357, 52835.828 23/09/27,15:34:49,16,11,1, 11.8,1,1, 18.062, 10566.757, 345.369, 52835.823 23/09/27,15:34:49,17,11,1, 11.8,1,1, 18.062, 10566.750, 345.369, 52835.854 23/09/27,15:34:49,18,11,1, 11.8,1,1, 18.062, 10566.778, 345.370, 52835.819 23/09/27,15:34:49,19,11,1, 11.8,1,1, 18.062, 10566.740, 345.358, 52835.816 23/09/27,15:34:50,00,11,1, 11.8,1,1, 18.064, 10566.739, 345.358, 52835.816 23/09/27,15:34:50,01,11,1, 11.8,1,1, 18.064, 10566.749, 345.337, 52835.831 23/09/27,15:34:50,02,11,1, 11.8,1,1, 18.064, 10566.726, 345.378, 52835.820 23/09/27,15:34:50,03,11,1, 11.8,1,1, 18.064, 10566.745, 345.334, 52835.815 23/09/27,15:34:50,04,11,1, 11.8,1,1, 18.064, 10566.719, 345.358, 52836.017 23/09/27,15:34:50,05,11,1, 11.8,1,1, 18.064, 10566.732, 345.328, 52835.855 23/09/27,15:34:50,06,11,1, 11.8,1,1, 18.064, 10566.757, 345.337, 52835.858 23/09/27,15:34:50,07,11,1, 11.8,1,1, 18.064, 10566.756, 345.351, 52835.837 23/09/27,15:34:50,08,11,1, 11.8,1,1, 18.064, 10566.774, 345.356, 52835.856 23/09/27,15:34:50,09,11,1, 11.8,1,1, 18.064, 10566.744, 345.343, 52835.810 23/09/27,15:34:50,10,11,1, 11.8,1,1, 18.064, 10566.774, 345.380, 52835.828 23/09/27,15:34:50,11,11,1, 11.8,1,1, 18.064, 10566.766, 345.374, 52835.890 23/09/27,15:34:50,12,11,1, 11.8,1,1, 18.064, 10566.779, 345.368, 52835.874 23/09/27,15:34:50,13,11,1, 11.8,1,1, 18.064, 10566.755, 345.361, 52835.885 23/09/27,15:34:50,14,11,1, 11.8,1,1, 18.064, 10566.758, 345.363, 52835.853 23/09/27,15:34:50,15,11,1, 11.8,1,1, 18.064, 10566.756, 345.350, 52835.824 23/09/27,15:34:50,16,11,1, 11.8,1,1, 18.064, 10566.761, 345.357, 52835.822 23/09/27,15:34:50,17,11,1, 11.8,1,1, 18.064, 10566.756, 345.364, 52835.804 23/09/27,15:34:50,18,11,1, 11.8,1,1, 18.064, 10566.773, 345.364, 52835.878 23/09/27,15:34:50,19,11,1, 11.8,1,1, 18.064, 10566.762, 345.330, 52835.778 23/09/27,15:34:51,00,11,1, 11.9,1,1, 18.060, 10566.756, 345.330, 52835.778 23/09/27,15:34:51,01,11,1, 11.9,1,1, 18.060, 10566.772, 345.351, 52835.822 23/09/27,15:34:51,02,11,1, 11.9,1,1, 18.060, 10566.789, 345.387, 52835.815 23/09/27,15:34:51,03,11,1, 11.9,1,1, 18.060, 10566.769, 345.349, 52835.840 23/09/27,15:34:51,04,11,1, 11.9,1,1, 18.060, 10566.775, 345.383, 52835.863 23/09/27,15:34:51,05,11,1, 11.9,1,1, 18.060, 10566.771, 345.380, 52835.813 23/09/27,15:34:51,06,11,1, 11.9,1,1, 18.060, 10566.791, 345.391, 52835.873 23/09/27,15:34:51,07,11,1, 11.9,1,1, 18.060, 10566.777, 345.369, 52835.873 23/09/27,15:34:51,08,11,1, 11.9,1,1, 18.060, 10566.788, 345.388, 52835.919 23/09/27,15:34:51,09,11,1, 11.9,1,1, 18.060, 10566.776, 345.401, 52835.853 23/09/27,15:34:51,10,11,1, 11.9,1,1, 18.060, 10566.790, 345.401, 52835.846 23/09/27,15:34:51,11,11,1, 11.9,1,1, 18.060, 10566.788, 345.351, 52835.852 23/09/27,15:34:51,12,11,1, 11.9,1,1, 18.060, 10566.772, 345.402, 52835.859 23/09/27,15:34:51,13,11,1, 11.9,1,1, 18.060, 10566.769, 345.373, 52835.840 23/09/27,15:34:51,14,11,1, 11.9,1,1, 18.060, 10566.780, 345.391, 52835.850 23/09/27,15:34:51,15,11,1, 11.9,1,1, 18.060, 10566.792, 345.363, 52835.839 23/09/27,15:34:51,16,11,1, 11.9,1,1, 18.060, 10566.802, 345.377, 52835.891 23/09/27,15:34:51,17,11,1, 11.9,1,1, 18.060, 10566.803, 345.397, 52835.866 23/09/27,15:34:51,18,11,1, 11.9,1,1, 18.060, 10566.822, 345.394, 52835.867 23/09/27,15:34:51,19,11,1, 11.9,1,1, 18.060, 10566.791, 345.386, 52835.878 23/09/27,15:34:52,00,11,1, 11.9,1,1, 18.063, 10566.789, 345.386, 52835.878 23/09/27,15:34:52,01,11,1, 11.9,1,1, 18.063, 10566.772, 345.390, 52835.878 23/09/27,15:34:52,02,11,1, 11.9,1,1, 18.063, 10566.775, 345.422, 52835.918 23/09/27,15:34:52,03,11,1, 11.9,1,1, 18.063, 10566.783, 345.406, 52835.879 23/09/27,15:34:52,04,11,1, 11.9,1,1, 18.063, 10566.837, 345.427, 52835.872 23/09/27,15:34:52,05,11,1, 11.9,1,1, 18.063, 10566.813, 345.399, 52835.872 23/09/27,15:34:52,06,11,1, 11.9,1,1, 18.063, 10566.797, 345.411, 52835.897 23/09/27,15:34:52,07,11,1, 11.9,1,1, 18.063, 10566.808, 345.396, 52835.840 23/09/27,15:34:52,08,11,1, 11.9,1,1, 18.063, 10566.808, 345.420, 52835.840 23/09/27,15:34:52,09,11,1, 11.9,1,1, 18.063, 10566.781, 345.413, 52835.831 23/09/27,15:34:52,10,11,1, 11.9,1,1, 18.063, 10566.799, 345.410, 52835.866 23/09/27,15:34:52,11,11,1, 11.9,1,1, 18.063, 10566.775, 345.397, 52835.851 23/09/27,15:34:52,12,11,1, 11.9,1,1, 18.063, 10566.816, 345.416, 52835.853 23/09/27,15:34:52,13,11,1, 11.9,1,1, 18.063, 10566.811, 345.411, 52835.874 23/09/27,15:34:52,14,11,1, 11.9,1,1, 18.063, 10566.810, 345.428, 52835.889 23/09/27,15:34:52,15,11,1, 11.9,1,1, 18.063, 10566.787, 345.434, 52835.902 23/09/27,15:34:52,16,11,1, 11.9,1,1, 18.063, 10566.806, 345.432, 52835.879 23/09/27,15:34:52,17,11,1, 11.9,1,1, 18.063, 10566.772, 345.419, 52835.788 23/09/27,15:34:52,18,11,1, 11.9,1,1, 18.063, 10566.828, 345.445, 52835.965 23/09/27,15:34:52,19,11,1, 11.9,1,1, 18.063, 10566.821, 345.434, 52835.900 23/09/27,15:34:53,00,11,1, 11.8,1,1, 18.064, 10566.814, 345.434, 52835.900 23/09/27,15:34:53,01,11,1, 11.8,1,1, 18.064, 10566.807, 345.451, 52835.887 23/09/27,15:34:53,02,11,1, 11.8,1,1, 18.064, 10566.807, 345.442, 52835.921 23/09/27,15:34:53,03,11,1, 11.8,1,1, 18.064, 10566.802, 345.402, 52835.883 23/09/27,15:34:53,04,11,1, 11.8,1,1, 18.064, 10566.805, 345.431, 52835.919 23/09/27,15:34:53,05,11,1, 11.8,1,1, 18.064, 10566.794, 345.427, 52835.903 23/09/27,15:34:53,06,11,1, 11.8,1,1, 18.064, 10566.792, 345.438, 52835.863 23/09/27,15:34:53,07,11,1, 11.8,1,1, 18.064, 10566.833, 345.447, 52835.870 23/09/27,15:34:53,08,11,1, 11.8,1,1, 18.064, 10566.795, 345.475, 52835.910 23/09/27,15:34:53,09,11,1, 11.8,1,1, 18.064, 10566.830, 345.435, 52835.916 23/09/27,15:34:53,10,11,1, 11.8,1,1, 18.064, 10566.841, 345.447, 52835.908 23/09/27,15:34:53,11,11,1, 11.8,1,1, 18.064, 10566.810, 345.455, 52835.893 23/09/27,15:34:53,12,11,1, 11.8,1,1, 18.064, 10566.830, 345.471, 52835.895 23/09/27,15:34:53,13,11,1, 11.8,1,1, 18.064, 10566.838, 345.454, 52835.903 23/09/27,15:34:53,14,11,1, 11.8,1,1, 18.064, 10566.830, 345.469, 52835.910 23/09/27,15:34:53,15,11,1, 11.8,1,1, 18.064, 10566.843, 345.455, 52835.919 23/09/27,15:34:53,16,11,1, 11.8,1,1, 18.064, 10566.809, 345.496, 52835.903 23/09/27,15:34:53,17,11,1, 11.8,1,1, 18.064, 10566.842, 345.457, 52835.897 23/09/27,15:34:53,18,11,1, 11.8,1,1, 18.064, 10566.840, 345.437, 52835.905 23/09/27,15:34:53,19,11,1, 11.8,1,1, 18.064, 10566.818, 345.455, 52835.861 23/09/27,15:34:54,00,11,1, 11.8,1,1, 18.058, 10566.814, 345.455, 52835.861 23/09/27,15:34:54,01,11,1, 11.8,1,1, 18.058, 10566.831, 345.444, 52835.876 23/09/27,15:34:54,02,11,1, 11.8,1,1, 18.058, 10566.825, 345.484, 52835.894 23/09/27,15:34:54,03,11,1, 11.8,1,1, 18.058, 10566.839, 345.462, 52835.903 23/09/27,15:34:54,04,11,1, 11.8,1,1, 18.058, 10566.850, 345.489, 52835.920 23/09/27,15:34:54,05,11,1, 11.8,1,1, 18.058, 10566.848, 345.464, 52835.941 23/09/27,15:34:54,06,11,1, 11.8,1,1, 18.058, 10566.838, 345.477, 52835.935 23/09/27,15:34:54,07,11,1, 11.8,1,1, 18.058, 10566.843, 345.482, 52835.951 23/09/27,15:34:54,08,11,1, 11.8,1,1, 18.058, 10566.835, 345.497, 52835.898 23/09/27,15:34:54,09,11,1, 11.8,1,1, 18.058, 10566.868, 345.486, 52835.922 23/09/27,15:34:54,10,11,1, 11.8,1,1, 18.058, 10566.879, 345.486, 52835.913 23/09/27,15:34:54,11,11,1, 11.8,1,1, 18.058, 10566.869, 345.474, 52835.887 23/09/27,15:34:54,12,11,1, 11.8,1,1, 18.058, 10566.855, 345.491, 52835.944 23/09/27,15:34:54,13,11,1, 11.8,1,1, 18.058, 10566.852, 345.466, 52835.914 23/09/27,15:34:54,14,11,1, 11.8,1,1, 18.058, 10566.860, 345.461, 52835.898 23/09/27,15:34:54,15,11,1, 11.8,1,1, 18.058, 10566.848, 345.462, 52835.872 23/09/27,15:34:54,16,11,1, 11.8,1,1, 18.058, 10566.885, 345.479, 52835.890 23/09/27,15:34:54,17,11,1, 11.8,1,1, 18.058, 10566.856, 345.477, 52835.861 23/09/27,15:34:54,18,11,1, 11.8,1,1, 18.058, 10566.883, 345.496, 52835.917 23/09/27,15:34:54,19,11,1, 11.8,1,1, 18.058, 10566.854, 345.494, 52835.918 23/09/27,15:34:55,00,11,1, 11.8,1,1, 18.064, 10566.847, 345.494, 52835.918 23/09/27,15:34:55,01,11,1, 11.8,1,1, 18.064, 10566.864, 345.477, 52835.943 23/09/27,15:34:55,02,11,1, 11.8,1,1, 18.064, 10566.872, 345.482, 52835.969 23/09/27,15:34:55,03,11,1, 11.8,1,1, 18.064, 10566.881, 345.482, 52835.945 23/09/27,15:34:55,04,11,1, 11.8,1,1, 18.064, 10566.862, 345.505, 52835.959 23/09/27,15:34:55,05,11,1, 11.8,1,1, 18.064, 10566.886, 345.477, 52835.947 23/09/27,15:34:55,06,11,1, 11.8,1,1, 18.064, 10566.885, 345.472, 52835.918 23/09/27,15:34:55,07,11,1, 11.8,1,1, 18.064, 10566.869, 345.466, 52835.932 23/09/27,15:34:55,08,11,1, 11.8,1,1, 18.064, 10566.884, 345.484, 52835.984 23/09/27,15:34:55,09,11,1, 11.8,1,1, 18.064, 10566.919, 345.473, 52835.939 23/09/27,15:34:55,10,11,1, 11.8,1,1, 18.064, 10566.882, 345.480, 52835.946 23/09/27,15:34:55,11,11,1, 11.8,1,1, 18.064, 10566.890, 345.479, 52835.927 23/09/27,15:34:55,12,11,1, 11.8,1,1, 18.064, 10566.883, 345.484, 52835.979 23/09/27,15:34:55,13,11,1, 11.8,1,1, 18.064, 10566.885, 345.484, 52835.918 23/09/27,15:34:55,14,11,1, 11.8,1,1, 18.064, 10566.888, 345.501, 52835.958 23/09/27,15:34:55,15,11,1, 11.8,1,1, 18.064, 10566.901, 345.495, 52835.992 23/09/27,15:34:55,16,11,1, 11.8,1,1, 18.064, 10566.921, 345.505, 52835.936 23/09/27,15:34:55,17,11,1, 11.8,1,1, 18.064, 10566.906, 345.500, 52835.949 23/09/27,15:34:55,18,11,1, 11.8,1,1, 18.064, 10566.910, 345.504, 52836.007 23/09/27,15:34:55,19,11,1, 11.8,1,1, 18.064, 10566.912, 345.496, 52835.944 23/09/27,15:34:56,00,11,1, 11.8,1,1, 18.062, 10566.906, 345.496, 52835.944 23/09/27,15:34:56,01,11,1, 11.8,1,1, 18.062, 10566.921, 345.468, 52835.953 23/09/27,15:34:56,02,11,1, 11.8,1,1, 18.062, 10566.908, 345.476, 52835.946 23/09/27,15:34:56,03,11,1, 11.8,1,1, 18.062, 10566.910, 345.479, 52835.942 23/09/27,15:34:56,04,11,1, 11.8,1,1, 18.062, 10566.927, 345.480, 52835.954 23/09/27,15:34:56,05,11,1, 11.8,1,1, 18.062, 10566.915, 345.466, 52835.919 23/09/27,15:34:56,06,11,1, 11.8,1,1, 18.062, 10566.916, 345.473, 52835.951 23/09/27,15:34:56,07,11,1, 11.8,1,1, 18.062, 10566.925, 345.463, 52835.969 23/09/27,15:34:56,08,11,1, 11.8,1,1, 18.062, 10566.926, 345.488, 52835.974 23/09/27,15:34:56,09,11,1, 11.8,1,1, 18.062, 10566.929, 345.466, 52835.962 23/09/27,15:34:56,10,11,1, 11.8,1,1, 18.062, 10566.950, 345.487, 52835.967 23/09/27,15:34:56,11,11,1, 11.8,1,1, 18.062, 10566.927, 345.517, 52835.929 23/09/27,15:34:56,12,11,1, 11.8,1,1, 18.062, 10566.980, 345.509, 52835.980 23/09/27,15:34:56,13,11,1, 11.8,1,1, 18.062, 10566.952, 345.508, 52835.964 23/09/27,15:34:56,14,11,1, 11.8,1,1, 18.062, 10566.953, 345.501, 52835.974 23/09/27,15:34:56,15,11,1, 11.8,1,1, 18.062, 10566.943, 345.509, 52835.956 23/09/27,15:34:56,16,11,1, 11.8,1,1, 18.062, 10566.965, 345.516, 52835.944 23/09/27,15:34:56,17,11,1, 11.8,1,1, 18.062, 10566.965, 345.505, 52835.963 23/09/27,15:34:56,18,11,1, 11.8,1,1, 18.062, 10566.950, 345.512, 52835.969 23/09/27,15:34:56,19,11,1, 11.8,1,1, 18.062, 10566.953, 345.477, 52835.952 23/09/27,15:34:57,00,11,1, 11.9,1,1, 18.061, 10566.947, 345.477, 52835.952 23/09/27,15:34:57,01,11,1, 11.9,1,1, 18.061, 10566.980, 345.492, 52835.970 23/09/27,15:34:57,02,11,1, 11.9,1,1, 18.061, 10566.978, 345.599, 52836.283 23/09/27,15:34:57,03,11,1, 11.9,1,1, 18.061, 10566.969, 345.567, 52836.237 23/09/27,15:34:57,04,11,1, 11.9,1,1, 18.061, 10567.001, 345.593, 52836.272 23/09/27,15:34:57,05,11,1, 11.9,1,1, 18.061, 10567.000, 345.572, 52836.246 23/09/27,15:34:57,06,11,1, 11.9,1,1, 18.061, 10566.994, 345.590, 52836.250 23/09/27,15:34:57,07,11,1, 11.9,1,1, 18.061, 10566.982, 345.588, 52836.276 23/09/27,15:34:57,08,11,1, 11.9,1,1, 18.061, 10566.977, 345.580, 52836.253 23/09/27,15:34:57,09,11,1, 11.9,1,1, 18.061, 10566.987, 345.578, 52836.276 23/09/27,15:34:57,10,11,1, 11.9,1,1, 18.061, 10566.982, 345.613, 52836.278 23/09/27,15:34:57,11,11,1, 11.9,1,1, 18.061, 10567.003, 345.579, 52836.283 23/09/27,15:34:57,12,11,1, 11.9,1,1, 18.061, 10566.998, 345.572, 52836.257 23/09/27,15:34:57,13,11,1, 11.9,1,1, 18.061, 10566.999, 345.575, 52836.275 23/09/27,15:34:57,14,11,1, 11.9,1,1, 18.061, 10567.007, 345.575, 52836.281 23/09/27,15:34:57,15,11,1, 11.9,1,1, 18.061, 10567.006, 345.578, 52836.293 23/09/27,15:34:57,16,11,1, 11.9,1,1, 18.061, 10567.040, 345.567, 52836.311 23/09/27,15:34:57,17,11,1, 11.9,1,1, 18.061, 10566.993, 345.560, 52836.281 23/09/27,15:34:57,18,11,1, 11.9,1,1, 18.061, 10567.008, 345.564, 52836.291 23/09/27,15:34:57,19,11,1, 11.9,1,1, 18.061, 10567.029, 345.577, 52836.279 23/09/27,15:34:58,00,11,1, 11.9,1,1, 18.064, 10567.023, 345.577, 52836.279 23/09/27,15:34:58,01,11,1, 11.9,1,1, 18.064, 10567.023, 345.564, 52836.258 23/09/27,15:34:58,02,11,1, 11.9,1,1, 18.064, 10566.992, 345.556, 52836.280 23/09/27,15:34:58,03,11,1, 11.9,1,1, 18.064, 10566.989, 345.592, 52836.248 23/09/27,15:34:58,04,11,1, 11.9,1,1, 18.064, 10567.009, 345.573, 52836.284 23/09/27,15:34:58,05,11,1, 11.9,1,1, 18.064, 10567.012, 345.559, 52836.284 23/09/27,15:34:58,06,11,1, 11.9,1,1, 18.064, 10567.034, 345.546, 52836.337 23/09/27,15:34:58,07,11,1, 11.9,1,1, 18.064, 10567.018, 345.584, 52836.302 23/09/27,15:34:58,08,11,1, 11.9,1,1, 18.064, 10567.018, 345.562, 52836.308 23/09/27,15:34:58,09,11,1, 11.9,1,1, 18.064, 10567.024, 345.566, 52836.299 23/09/27,15:34:58,10,11,1, 11.9,1,1, 18.064, 10567.035, 345.563, 52836.284 23/09/27,15:34:58,11,11,1, 11.9,1,1, 18.064, 10567.021, 345.569, 52836.303 23/09/27,15:34:58,12,11,1, 11.9,1,1, 18.064, 10567.025, 345.573, 52836.286 23/09/27,15:34:58,13,11,1, 11.9,1,1, 18.064, 10567.045, 345.558, 52836.289 23/09/27,15:34:58,14,11,1, 11.9,1,1, 18.064, 10567.044, 345.545, 52836.279 23/09/27,15:34:58,15,11,1, 11.9,1,1, 18.064, 10567.042, 345.557, 52836.298 23/09/27,15:34:58,16,11,1, 11.9,1,1, 18.064, 10567.044, 345.551, 52836.271 23/09/27,15:34:58,17,11,1, 11.9,1,1, 18.064, 10567.045, 345.540, 52836.281 23/09/27,15:34:58,18,11,1, 11.9,1,1, 18.064, 10567.068, 345.561, 52836.283 23/09/27,15:34:58,19,11,1, 11.9,1,1, 18.064, 10567.054, 345.540, 52836.307 23/09/27,15:34:59,00,11,1, 11.9,1,1, 18.062, 10567.048, 345.540, 52836.307 23/09/27,15:34:59,01,11,1, 11.9,1,1, 18.062, 10567.066, 345.527, 52836.332 23/09/27,15:34:59,02,11,1, 11.9,1,1, 18.062, 10567.061, 345.543, 52836.307 23/09/27,15:34:59,03,11,1, 11.9,1,1, 18.062, 10567.061, 345.522, 52836.322 23/09/27,15:34:59,04,11,1, 11.9,1,1, 18.062, 10567.078, 345.553, 52836.307 23/09/27,15:34:59,05,11,1, 11.9,1,1, 18.062, 10567.065, 345.531, 52836.335 23/09/27,15:34:59,06,11,1, 11.9,1,1, 18.062, 10567.056, 345.493, 52836.299 23/09/27,15:34:59,07,11,1, 11.9,1,1, 18.062, 10567.072, 345.529, 52836.307 23/09/27,15:34:59,08,11,1, 11.9,1,1, 18.062, 10567.078, 345.539, 52836.306 23/09/27,15:34:59,09,11,1, 11.9,1,1, 18.062, 10567.089, 345.528, 52836.301 23/09/27,15:34:59,10,11,1, 11.9,1,1, 18.062, 10567.070, 345.531, 52836.310 23/09/27,15:34:59,11,11,1, 11.9,1,1, 18.062, 10567.087, 345.524, 52836.308 23/09/27,15:34:59,12,11,1, 11.9,1,1, 18.062, 10567.049, 345.523, 52836.314 23/09/27,15:34:59,13,11,1, 11.9,1,1, 18.062, 10567.092, 345.511, 52836.292 23/09/27,15:34:59,14,11,1, 11.9,1,1, 18.062, 10567.086, 345.511, 52836.305 23/09/27,15:34:59,15,11,1, 11.9,1,1, 18.062, 10567.068, 345.515, 52836.332 23/09/27,15:34:59,16,11,1, 11.9,1,1, 18.062, 10567.073, 345.518, 52836.324 23/09/27,15:34:59,17,11,1, 11.9,1,1, 18.062, 10567.087, 345.500, 52836.325 23/09/27,15:34:59,18,11,1, 11.9,1,1, 18.062, 10567.079, 345.489, 52836.315 23/09/27,15:34:59,19,11,1, 11.9,1,1, 18.062, 10567.079, 345.515, 52836.341 23/09/27,15:35:00,00,11,1, 11.9,1,1, 18.060, 10567.073, 345.515, 52836.341 23/09/27,15:35:00,01,11,1, 11.9,1,1, 18.060, 10567.080, 345.513, 52836.319 23/09/27,15:35:00,02,11,1, 11.9,1,1, 18.060, 10567.098, 345.424, 52836.004 23/09/27,15:35:00,03,11,1, 11.9,1,1, 18.060, 10567.081, 345.400, 52835.982 23/09/27,15:35:00,04,11,1, 11.9,1,1, 18.060, 10567.098, 345.417, 52836.020 23/09/27,15:35:00,05,11,1, 11.9,1,1, 18.060, 10567.085, 345.392, 52835.979 23/09/27,15:35:00,06,11,1, 11.9,1,1, 18.060, 10567.105, 345.424, 52835.983 23/09/27,15:35:00,07,11,1, 11.9,1,1, 18.060, 10567.079, 345.417, 52836.002 23/09/27,15:35:00,08,11,1, 11.9,1,1, 18.060, 10567.097, 345.415, 52836.023 23/09/27,15:35:00,09,11,1, 11.9,1,1, 18.060, 10567.104, 345.410, 52835.998 23/09/27,15:35:00,10,11,1, 11.9,1,1, 18.060, 10567.120, 345.413, 52835.987 23/09/27,15:35:00,11,11,1, 11.9,1,1, 18.060, 10567.057, 345.400, 52835.984 23/09/27,15:35:00,12,11,1, 11.9,1,1, 18.060, 10567.098, 345.408, 52835.957 23/09/27,15:35:00,13,11,1, 11.9,1,1, 18.060, 10567.109, 345.406, 52835.968 23/09/27,15:35:00,14,11,1, 11.9,1,1, 18.060, 10567.112, 345.375, 52835.983 23/09/27,15:35:00,15,11,1, 11.9,1,1, 18.060, 10567.105, 345.367, 52835.981 23/09/27,15:35:00,16,11,1, 11.9,1,1, 18.060, 10567.106, 345.381, 52835.967 23/09/27,15:35:00,17,11,1, 11.9,1,1, 18.060, 10567.093, 345.363, 52836.013 23/09/27,15:35:00,18,11,1, 11.9,1,1, 18.060, 10567.115, 345.380, 52835.982 23/09/27,15:35:00,19,11,1, 11.9,1,1, 18.060, 10567.092, 345.390, 52835.995 23/09/27,15:35:01,00,11,1, 11.8,1,1, 18.060, 10567.089, 345.390, 52835.995 23/09/27,15:35:01,01,11,1, 11.8,1,1, 18.060, 10567.137, 345.371, 52836.026 23/09/27,15:35:01,02,11,1, 11.8,1,1, 18.060, 10567.109, 345.396, 52836.012 23/09/27,15:35:01,03,11,1, 11.8,1,1, 18.060, 10567.101, 345.389, 52836.021 23/09/27,15:35:01,04,11,1, 11.8,1,1, 18.060, 10567.124, 345.403, 52836.025 23/09/27,15:35:01,05,11,1, 11.8,1,1, 18.060, 10567.127, 345.399, 52836.033 23/09/27,15:35:01,06,11,1, 11.8,1,1, 18.060, 10567.107, 345.371, 52836.052 23/09/27,15:35:01,07,11,1, 11.8,1,1, 18.060, 10567.122, 345.394, 52836.082 23/09/27,15:35:01,08,11,1, 11.8,1,1, 18.060, 10567.111, 345.358, 52836.043 23/09/27,15:35:01,09,11,1, 11.8,1,1, 18.060, 10567.137, 345.393, 52836.044 23/09/27,15:35:01,10,11,1, 11.8,1,1, 18.060, 10567.123, 345.362, 52836.044 23/09/27,15:35:01,11,11,1, 11.8,1,1, 18.060, 10567.147, 345.376, 52836.006 23/09/27,15:35:01,12,11,1, 11.8,1,1, 18.060, 10567.145, 345.363, 52836.015 23/09/27,15:35:01,13,11,1, 11.8,1,1, 18.060, 10567.112, 345.366, 52836.012 23/09/27,15:35:01,14,11,1, 11.8,1,1, 18.060, 10567.145, 345.356, 52836.022 23/09/27,15:35:01,15,11,1, 11.8,1,1, 18.060, 10567.127, 345.353, 52836.019 23/09/27,15:35:01,16,11,1, 11.8,1,1, 18.060, 10567.138, 345.371, 52836.039 23/09/27,15:35:01,17,11,1, 11.8,1,1, 18.060, 10567.142, 345.386, 52835.988 23/09/27,15:35:01,18,11,1, 11.8,1,1, 18.060, 10567.129, 345.368, 52836.004 23/09/27,15:35:01,19,11,1, 11.8,1,1, 18.060, 10567.159, 345.366, 52836.029 23/09/27,15:35:02,00,11,1, 11.9,1,1, 18.063, 10567.156, 345.366, 52836.029 23/09/27,15:35:02,01,11,1, 11.9,1,1, 18.063, 10567.154, 345.362, 52836.053 23/09/27,15:35:02,02,11,1, 11.9,1,1, 18.063, 10567.134, 345.359, 52836.027 23/09/27,15:35:02,03,11,1, 11.9,1,1, 18.063, 10567.118, 345.372, 52835.998 23/09/27,15:35:02,04,11,1, 11.9,1,1, 18.063, 10567.112, 345.387, 52836.036 23/09/27,15:35:02,05,11,1, 11.9,1,1, 18.063, 10567.154, 345.368, 52836.036 23/09/27,15:35:02,06,11,1, 11.9,1,1, 18.063, 10567.129, 345.363, 52836.031 23/09/27,15:35:02,07,11,1, 11.9,1,1, 18.063, 10567.147, 345.355, 52836.029 23/09/27,15:35:02,08,11,1, 11.9,1,1, 18.063, 10567.121, 345.360, 52836.043 23/09/27,15:35:02,09,11,1, 11.9,1,1, 18.063, 10567.123, 345.352, 52836.032 23/09/27,15:35:02,10,11,1, 11.9,1,1, 18.063, 10567.133, 345.366, 52836.052 23/09/27,15:35:02,11,11,1, 11.9,1,1, 18.063, 10567.137, 345.337, 52836.028 23/09/27,15:35:02,12,11,1, 11.9,1,1, 18.063, 10567.133, 345.369, 52836.042 23/09/27,15:35:02,13,11,1, 11.9,1,1, 18.063, 10567.147, 345.352, 52836.026 23/09/27,15:35:02,14,11,1, 11.9,1,1, 18.063, 10567.169, 345.361, 52836.050 23/09/27,15:35:02,15,11,1, 11.9,1,1, 18.063, 10567.157, 345.329, 52836.055 23/09/27,15:35:02,16,11,1, 11.9,1,1, 18.063, 10567.131, 345.323, 52836.024 23/09/27,15:35:02,17,11,1, 11.9,1,1, 18.063, 10567.156, 345.320, 52836.052 23/09/27,15:35:02,18,11,1, 11.9,1,1, 18.063, 10567.145, 345.340, 52836.079 23/09/27,15:35:02,19,11,1, 11.9,1,1, 18.063, 10567.141, 345.343, 52836.060 23/09/27,15:35:03,00,11,1, 11.9,1,1, 18.061, 10567.139, 345.343, 52836.060 23/09/27,15:35:03,01,11,1, 11.9,1,1, 18.061, 10567.140, 345.323, 52836.053 23/09/27,15:35:03,02,11,1, 11.9,1,1, 18.061, 10567.153, 345.352, 52836.062 23/09/27,15:35:03,03,11,1, 11.9,1,1, 18.061, 10567.165, 345.347, 52836.060 23/09/27,15:35:03,04,11,1, 11.9,1,1, 18.061, 10567.145, 345.333, 52836.072 23/09/27,15:35:03,05,11,1, 11.9,1,1, 18.061, 10567.149, 345.332, 52836.030 23/09/27,15:35:03,06,11,1, 11.9,1,1, 18.061, 10567.154, 345.361, 52836.042 23/09/27,15:35:03,07,11,1, 11.9,1,1, 18.061, 10567.147, 345.341, 52836.059 23/09/27,15:35:03,08,11,1, 11.9,1,1, 18.061, 10567.150, 345.338, 52836.035 23/09/27,15:35:03,09,11,1, 11.9,1,1, 18.061, 10567.142, 345.324, 52836.047 23/09/27,15:35:03,10,11,1, 11.9,1,1, 18.061, 10567.147, 345.353, 52836.046 23/09/27,15:35:03,11,11,1, 11.9,1,1, 18.061, 10567.155, 345.290, 52836.027 23/09/27,15:35:03,12,11,1, 11.9,1,1, 18.061, 10567.139, 345.309, 52836.027 23/09/27,15:35:03,13,11,1, 11.9,1,1, 18.061, 10567.132, 345.315, 52836.012 23/09/27,15:35:03,14,11,1, 11.9,1,1, 18.061, 10567.172, 345.298, 52836.031 23/09/27,15:35:03,15,11,1, 11.9,1,1, 18.061, 10567.130, 345.343, 52836.046 23/09/27,15:35:03,16,11,1, 11.9,1,1, 18.061, 10567.163, 345.334, 52836.083 23/09/27,15:35:03,17,11,1, 11.9,1,1, 18.061, 10567.179, 345.328, 52836.083 23/09/27,15:35:03,18,11,1, 11.9,1,1, 18.061, 10567.166, 345.317, 52836.050 23/09/27,15:35:03,19,11,1, 11.9,1,1, 18.061, 10567.185, 345.328, 52836.098 23/09/27,15:35:04,00,11,1, 11.8,1,1, 18.060, 10567.181, 345.328, 52836.098 23/09/27,15:35:04,01,11,1, 11.8,1,1, 18.060, 10567.156, 345.371, 52836.060 23/09/27,15:35:04,02,11,1, 11.8,1,1, 18.060, 10567.171, 345.320, 52836.062 23/09/27,15:35:04,03,11,1, 11.8,1,1, 18.060, 10567.192, 345.327, 52836.104 23/09/27,15:35:04,04,11,1, 11.8,1,1, 18.060, 10567.185, 345.306, 52836.035 23/09/27,15:35:04,05,11,1, 11.8,1,1, 18.060, 10567.165, 345.344, 52836.104 23/09/27,15:35:04,06,11,1, 11.8,1,1, 18.060, 10567.176, 345.319, 52836.084 23/09/27,15:35:04,07,11,1, 11.8,1,1, 18.060, 10567.164, 345.341, 52836.098 23/09/27,15:35:04,08,11,1, 11.8,1,1, 18.060, 10567.156, 345.308, 52836.065 23/09/27,15:35:04,09,11,1, 11.8,1,1, 18.060, 10567.153, 345.297, 52836.047 23/09/27,15:35:04,10,11,1, 11.8,1,1, 18.060, 10567.147, 345.314, 52836.015 23/09/27,15:35:04,11,11,1, 11.8,1,1, 18.060, 10567.132, 345.306, 52836.081 23/09/27,15:35:04,12,11,1, 11.8,1,1, 18.060, 10567.152, 345.302, 52836.072 23/09/27,15:35:04,13,11,1, 11.8,1,1, 18.060, 10567.161, 345.330, 52836.075 23/09/27,15:35:04,14,11,1, 11.8,1,1, 18.060, 10567.135, 345.310, 52836.056 23/09/27,15:35:04,15,11,1, 11.8,1,1, 18.060, 10567.148, 345.318, 52836.078 23/09/27,15:35:04,16,11,1, 11.8,1,1, 18.060, 10567.132, 345.309, 52836.074 23/09/27,15:35:04,17,11,1, 11.8,1,1, 18.060, 10567.157, 345.303, 52836.089 23/09/27,15:35:04,18,11,1, 11.8,1,1, 18.060, 10567.172, 345.316, 52836.103 23/09/27,15:35:04,19,11,1, 11.8,1,1, 18.060, 10567.177, 345.339, 52836.138 23/09/27,15:35:05,00,11,1, 11.9,1,1, 18.063, 10567.173, 345.339, 52836.138 23/09/27,15:35:05,01,11,1, 11.9,1,1, 18.063, 10567.167, 345.337, 52836.093 23/09/27,15:35:05,02,11,1, 11.9,1,1, 18.063, 10567.178, 345.316, 52836.148 23/09/27,15:35:05,03,11,1, 11.9,1,1, 18.063, 10567.143, 345.315, 52836.137 23/09/27,15:35:05,04,11,1, 11.9,1,1, 18.063, 10567.149, 345.326, 52836.143 23/09/27,15:35:05,05,11,1, 11.9,1,1, 18.063, 10567.151, 345.326, 52836.140 23/09/27,15:35:05,06,11,1, 11.9,1,1, 18.063, 10567.177, 345.307, 52836.155 23/09/27,15:35:05,07,11,1, 11.9,1,1, 18.063, 10567.170, 345.313, 52836.129 23/09/27,15:35:05,08,11,1, 11.9,1,1, 18.063, 10567.177, 345.326, 52836.114 23/09/27,15:35:05,09,11,1, 11.9,1,1, 18.063, 10567.132, 345.300, 52836.104 23/09/27,15:35:05,10,11,1, 11.9,1,1, 18.063, 10567.157, 345.301, 52836.083 23/09/27,15:35:05,11,11,1, 11.9,1,1, 18.063, 10567.145, 345.298, 52836.089 23/09/27,15:35:05,12,11,1, 11.9,1,1, 18.063, 10567.174, 345.304, 52836.110 23/09/27,15:35:05,13,11,1, 11.9,1,1, 18.063, 10567.155, 345.286, 52836.091 23/09/27,15:35:05,14,11,1, 11.9,1,1, 18.063, 10567.173, 345.312, 52836.069 23/09/27,15:35:05,15,11,1, 11.9,1,1, 18.063, 10567.147, 345.308, 52836.063 23/09/27,15:35:05,16,11,1, 11.9,1,1, 18.063, 10567.141, 345.319, 52836.096 23/09/27,15:35:05,17,11,1, 11.9,1,1, 18.063, 10567.142, 345.289, 52836.084 23/09/27,15:35:05,18,11,1, 11.9,1,1, 18.063, 10567.166, 345.314, 52836.166 23/09/27,15:35:05,19,11,1, 11.9,1,1, 18.063, 10567.151, 345.317, 52836.174 23/09/27,15:35:06,00,11,1, 11.9,1,1, 18.060, 10567.148, 345.317, 52836.174 23/09/27,15:35:06,01,11,1, 11.9,1,1, 18.060, 10567.147, 345.299, 52836.119 23/09/27,15:35:06,02,11,1, 11.9,1,1, 18.060, 10567.162, 345.321, 52836.130 23/09/27,15:35:06,03,11,1, 11.9,1,1, 18.060, 10567.174, 345.313, 52836.171 23/09/27,15:35:06,04,11,1, 11.9,1,1, 18.060, 10567.152, 345.322, 52836.133 23/09/27,15:35:06,05,11,1, 11.9,1,1, 18.060, 10567.176, 345.304, 52836.168 23/09/27,15:35:06,06,11,1, 11.9,1,1, 18.060, 10567.165, 345.299, 52836.157 23/09/27,15:35:06,07,11,1, 11.9,1,1, 18.060, 10567.172, 345.317, 52836.158 23/09/27,15:35:06,08,11,1, 11.9,1,1, 18.060, 10567.152, 345.318, 52836.196 23/09/27,15:35:06,09,11,1, 11.9,1,1, 18.060, 10567.165, 345.301, 52836.169 23/09/27,15:35:06,10,11,1, 11.9,1,1, 18.060, 10567.163, 345.295, 52836.124 23/09/27,15:35:06,11,11,1, 11.9,1,1, 18.060, 10567.174, 345.304, 52836.142 23/09/27,15:35:06,12,11,1, 11.9,1,1, 18.060, 10567.160, 345.292, 52836.145 23/09/27,15:35:06,13,11,1, 11.9,1,1, 18.060, 10567.168, 345.295, 52836.156 23/09/27,15:35:06,14,11,1, 11.9,1,1, 18.060, 10567.144, 345.271, 52836.122 23/09/27,15:35:06,15,11,1, 11.9,1,1, 18.060, 10567.153, 345.300, 52836.162 23/09/27,15:35:06,16,11,1, 11.9,1,1, 18.060, 10567.159, 345.286, 52836.121 23/09/27,15:35:06,17,11,1, 11.9,1,1, 18.060, 10567.176, 345.292, 52836.157 23/09/27,15:35:06,18,11,1, 11.9,1,1, 18.060, 10567.182, 345.279, 52836.175 23/09/27,15:35:06,19,11,1, 11.9,1,1, 18.060, 10567.182, 345.300, 52836.124 23/09/27,15:35:07,00,11,1, 11.9,1,1, 18.060, 10567.181, 345.300, 52836.124 23/09/27,15:35:07,01,11,1, 11.9,1,1, 18.060, 10567.165, 345.294, 52836.163 23/09/27,15:35:07,02,11,1, 11.9,1,1, 18.060, 10567.148, 345.272, 52836.176 23/09/27,15:35:07,03,11,1, 11.9,1,1, 18.060, 10567.149, 345.269, 52836.181 23/09/27,15:35:07,04,11,1, 11.9,1,1, 18.060, 10567.197, 345.287, 52836.151 23/09/27,15:35:07,05,11,1, 11.9,1,1, 18.060, 10567.164, 345.294, 52836.164 23/09/27,15:35:07,06,11,1, 11.9,1,1, 18.060, 10567.183, 345.294, 52836.172 23/09/27,15:35:07,07,11,1, 11.9,1,1, 18.060, 10567.157, 345.305, 52836.129 23/09/27,15:35:07,08,11,1, 11.9,1,1, 18.060, 10567.175, 345.300, 52836.193 23/09/27,15:35:07,09,11,1, 11.9,1,1, 18.060, 10567.160, 345.272, 52836.185 23/09/27,15:35:07,10,11,1, 11.9,1,1, 18.060, 10567.151, 345.278, 52836.163 23/09/27,15:35:07,11,11,1, 11.9,1,1, 18.060, 10567.156, 345.293, 52836.199 23/09/27,15:35:07,12,11,1, 11.9,1,1, 18.060, 10567.149, 345.281, 52836.172 23/09/27,15:35:07,13,11,1, 11.9,1,1, 18.060, 10567.168, 345.293, 52836.161 23/09/27,15:35:07,14,11,1, 11.9,1,1, 18.060, 10567.150, 345.279, 52836.213 23/09/27,15:35:07,15,11,1, 11.9,1,1, 18.060, 10567.118, 345.281, 52836.197 23/09/27,15:35:07,16,11,1, 11.9,1,1, 18.060, 10567.164, 345.277, 52836.215 23/09/27,15:35:07,17,11,1, 11.9,1,1, 18.060, 10567.135, 345.272, 52836.189 23/09/27,15:35:07,18,11,1, 11.9,1,1, 18.060, 10567.180, 345.257, 52836.173 23/09/27,15:35:07,19,11,1, 11.9,1,1, 18.060, 10567.158, 345.261, 52836.152 23/09/27,15:35:08,00,11,1, 11.8,1,1, 18.062, 10567.156, 345.261, 52836.152 23/09/27,15:35:08,01,11,1, 11.8,1,1, 18.062, 10567.135, 345.264, 52836.139 23/09/27,15:35:08,02,11,1, 11.8,1,1, 18.062, 10567.177, 345.255, 52836.169 23/09/27,15:35:08,03,11,1, 11.8,1,1, 18.062, 10567.149, 345.273, 52836.171 23/09/27,15:35:08,04,11,1, 11.8,1,1, 18.062, 10567.148, 345.250, 52836.166 23/09/27,15:35:08,05,11,1, 11.8,1,1, 18.062, 10567.163, 345.272, 52836.187 23/09/27,15:35:08,06,11,1, 11.8,1,1, 18.062, 10567.150, 345.274, 52836.165 23/09/27,15:35:08,07,11,1, 11.8,1,1, 18.062, 10567.169, 345.287, 52836.192 23/09/27,15:35:08,08,11,1, 11.8,1,1, 18.062, 10567.152, 345.252, 52836.171 23/09/27,15:35:08,09,11,1, 11.8,1,1, 18.062, 10567.167, 345.298, 52836.210 23/09/27,15:35:08,10,11,1, 11.8,1,1, 18.062, 10567.144, 345.275, 52836.200 23/09/27,15:35:08,11,11,1, 11.8,1,1, 18.062, 10567.151, 345.306, 52836.217 23/09/27,15:35:08,12,11,1, 11.8,1,1, 18.062, 10567.152, 345.288, 52836.201 23/09/27,15:35:08,13,11,1, 11.8,1,1, 18.062, 10567.147, 345.300, 52836.229 23/09/27,15:35:08,14,11,1, 11.8,1,1, 18.062, 10567.159, 345.294, 52836.213 23/09/27,15:35:08,15,11,1, 11.8,1,1, 18.062, 10567.149, 345.287, 52836.230 23/09/27,15:35:08,16,11,1, 11.8,1,1, 18.062, 10567.164, 345.284, 52836.179 23/09/27,15:35:08,17,11,1, 11.8,1,1, 18.062, 10567.159, 345.282, 52836.247 23/09/27,15:35:08,18,11,1, 11.8,1,1, 18.062, 10567.168, 345.280, 52836.239 23/09/27,15:35:08,19,11,1, 11.8,1,1, 18.062, 10567.128, 345.267, 52836.211 23/09/27,15:35:09,00,11,1, 11.9,1,1, 18.059, 10567.123, 345.267, 52836.211 23/09/27,15:35:09,01,11,1, 11.9,1,1, 18.059, 10567.142, 345.246, 52836.196 23/09/27,15:35:09,02,11,1, 11.9,1,1, 18.059, 10567.127, 345.273, 52836.218 23/09/27,15:35:09,03,11,1, 11.9,1,1, 18.059, 10567.148, 345.259, 52836.172 23/09/27,15:35:09,04,11,1, 11.9,1,1, 18.059, 10567.122, 345.270, 52836.216 23/09/27,15:35:09,05,11,1, 11.9,1,1, 18.059, 10567.138, 345.253, 52836.209 23/09/27,15:35:09,06,11,1, 11.9,1,1, 18.059, 10567.148, 345.258, 52836.215 23/09/27,15:35:09,07,11,1, 11.9,1,1, 18.059, 10567.145, 345.254, 52836.179 23/09/27,15:35:09,08,11,1, 11.9,1,1, 18.059, 10567.108, 345.269, 52836.184 23/09/27,15:35:09,09,11,1, 11.9,1,1, 18.059, 10567.118, 345.243, 52836.199 23/09/27,15:35:09,10,11,1, 11.9,1,1, 18.059, 10567.112, 345.264, 52836.197 23/09/27,15:35:09,11,11,1, 11.9,1,1, 18.059, 10567.124, 345.251, 52836.192 23/09/27,15:35:09,12,11,1, 11.9,1,1, 18.059, 10567.105, 345.264, 52836.186 23/09/27,15:35:09,13,11,1, 11.9,1,1, 18.059, 10567.125, 345.261, 52836.209 23/09/27,15:35:09,14,11,1, 11.9,1,1, 18.059, 10567.127, 345.277, 52836.247 23/09/27,15:35:09,15,11,1, 11.9,1,1, 18.059, 10567.116, 345.281, 52836.224 23/09/27,15:35:09,16,11,1, 11.9,1,1, 18.059, 10567.135, 345.273, 52836.195 23/09/27,15:35:09,17,11,1, 11.9,1,1, 18.059, 10567.090, 345.255, 52836.207 23/09/27,15:35:09,18,11,1, 11.9,1,1, 18.059, 10567.109, 345.264, 52836.243 23/09/27,15:35:09,19,11,1, 11.9,1,1, 18.059, 10567.077, 345.274, 52836.361 23/09/27,15:35:10,00,11,1, 11.9,1,1, 18.056, 10567.073, 345.274, 52836.361 23/09/27,15:35:10,01,11,1, 11.9,1,1, 18.056, 10567.115, 345.272, 52836.230 23/09/27,15:35:10,02,11,1, 11.9,1,1, 18.056, 10567.086, 345.275, 52836.232 23/09/27,15:35:10,03,11,1, 11.9,1,1, 18.056, 10567.103, 345.288, 52836.241 23/09/27,15:35:10,04,11,1, 11.9,1,1, 18.056, 10567.102, 345.261, 52836.237 23/09/27,15:35:10,05,11,1, 11.9,1,1, 18.056, 10567.104, 345.281, 52836.220 23/09/27,15:35:10,06,11,1, 11.9,1,1, 18.056, 10567.117, 345.272, 52836.223 23/09/27,15:35:10,07,11,1, 11.9,1,1, 18.056, 10567.098, 345.267, 52836.340 23/09/27,15:35:10,08,11,1, 11.9,1,1, 18.056, 10567.107, 345.255, 52836.221 23/09/27,15:35:10,09,11,1, 11.9,1,1, 18.056, 10567.094, 345.239, 52836.237 23/09/27,15:35:10,10,11,1, 11.9,1,1, 18.056, 10567.099, 345.248, 52836.233 23/09/27,15:35:10,11,11,1, 11.9,1,1, 18.056, 10567.105, 345.250, 52836.222 23/09/27,15:35:10,12,11,1, 11.9,1,1, 18.056, 10567.071, 345.224, 52836.229 23/09/27,15:35:10,13,11,1, 11.9,1,1, 18.056, 10567.055, 345.236, 52836.209 23/09/27,15:35:10,14,11,1, 11.9,1,1, 18.056, 10567.058, 345.246, 52836.201 23/09/27,15:35:10,15,11,1, 11.9,1,1, 18.056, 10567.048, 345.235, 52836.228 23/09/27,15:35:10,16,11,1, 11.9,1,1, 18.056, 10567.050, 345.245, 52836.255 23/09/27,15:35:10,17,11,1, 11.9,1,1, 18.056, 10567.050, 345.239, 52836.229 23/09/27,15:35:10,18,11,1, 11.9,1,1, 18.056, 10567.045, 345.258, 52836.234 23/09/27,15:35:10,19,11,1, 11.9,1,1, 18.056, 10567.037, 345.250, 52836.227 23/09/27,15:35:11,00,11,1, 11.9,1,1, 18.059, 10567.031, 345.250, 52836.227 23/09/27,15:35:11,01,11,1, 11.9,1,1, 18.059, 10567.071, 345.243, 52836.235 23/09/27,15:35:11,02,11,1, 11.9,1,1, 18.059, 10567.065, 345.266, 52836.273 23/09/27,15:35:11,03,11,1, 11.9,1,1, 18.059, 10567.047, 345.261, 52836.247 23/09/27,15:35:11,04,11,1, 11.9,1,1, 18.059, 10567.055, 345.250, 52836.268 23/09/27,15:35:11,05,11,1, 11.9,1,1, 18.059, 10567.075, 345.259, 52836.279 23/09/27,15:35:11,06,11,1, 11.9,1,1, 18.059, 10567.056, 345.257, 52836.281 23/09/27,15:35:11,07,11,1, 11.9,1,1, 18.059, 10567.065, 345.300, 52836.250 23/09/27,15:35:11,08,11,1, 11.9,1,1, 18.059, 10567.066, 345.274, 52836.258 23/09/27,15:35:11,09,11,1, 11.9,1,1, 18.059, 10567.060, 345.273, 52836.252 23/09/27,15:35:11,10,11,1, 11.9,1,1, 18.059, 10567.053, 345.266, 52836.276 23/09/27,15:35:11,11,11,1, 11.9,1,1, 18.059, 10567.059, 345.281, 52836.276 23/09/27,15:35:11,12,11,1, 11.9,1,1, 18.059, 10567.056, 345.290, 52836.282 23/09/27,15:35:11,13,11,1, 11.9,1,1, 18.059, 10567.051, 345.275, 52836.268 23/09/27,15:35:11,14,11,1, 11.9,1,1, 18.059, 10567.037, 345.243, 52836.303 23/09/27,15:35:11,15,11,1, 11.9,1,1, 18.059, 10567.038, 345.242, 52836.262 23/09/27,15:35:11,16,11,1, 11.9,1,1, 18.059, 10567.049, 345.254, 52836.256 23/09/27,15:35:11,17,11,1, 11.9,1,1, 18.059, 10567.037, 345.271, 52836.266 23/09/27,15:35:11,18,11,1, 11.9,1,1, 18.059, 10567.030, 345.242, 52836.247 23/09/27,15:35:11,19,11,1, 11.9,1,1, 18.059, 10567.038, 345.242, 52836.250 23/09/27,15:35:12,00,11,1, 11.9,1,1, 18.061, 10567.031, 345.242, 52836.250 23/09/27,15:35:12,01,11,1, 11.9,1,1, 18.061, 10567.020, 345.240, 52836.257 23/09/27,15:35:12,02,11,1, 11.9,1,1, 18.061, 10567.006, 345.256, 52836.279 23/09/27,15:35:12,03,11,1, 11.9,1,1, 18.061, 10567.013, 345.247, 52836.271 23/09/27,15:35:12,04,11,1, 11.9,1,1, 18.061, 10567.006, 345.243, 52836.288 23/09/27,15:35:12,05,11,1, 11.9,1,1, 18.061, 10567.003, 345.240, 52836.264 23/09/27,15:35:12,06,11,1, 11.9,1,1, 18.061, 10567.019, 345.237, 52836.249 23/09/27,15:35:12,07,11,1, 11.9,1,1, 18.061, 10567.014, 345.226, 52836.247 23/09/27,15:35:12,08,11,1, 11.9,1,1, 18.061, 10567.011, 345.265, 52836.281 23/09/27,15:35:12,09,11,1, 11.9,1,1, 18.061, 10567.022, 345.253, 52836.280 23/09/27,15:35:12,10,11,1, 11.9,1,1, 18.061, 10567.003, 345.256, 52836.288 23/09/27,15:35:12,11,11,1, 11.9,1,1, 18.061, 10567.002, 345.251, 52836.281 23/09/27,15:35:12,12,11,1, 11.9,1,1, 18.061, 10566.996, 345.247, 52836.270 23/09/27,15:35:12,13,11,1, 11.9,1,1, 18.061, 10567.000, 345.270, 52836.299 23/09/27,15:35:12,14,11,1, 11.9,1,1, 18.061, 10566.999, 345.272, 52836.281 23/09/27,15:35:12,15,11,1, 11.9,1,1, 18.061, 10566.989, 345.254, 52836.289 23/09/27,15:35:12,16,11,1, 11.9,1,1, 18.061, 10567.000, 345.269, 52836.258 23/09/27,15:35:12,17,11,1, 11.9,1,1, 18.061, 10567.016, 345.267, 52836.337 23/09/27,15:35:12,18,11,1, 11.9,1,1, 18.061, 10566.985, 345.263, 52836.312 23/09/27,15:35:12,19,11,1, 11.9,1,1, 18.061, 10566.977, 345.269, 52836.318 23/09/27,15:35:13,00,11,1, 11.9,1,1, 18.056, 10566.972, 345.269, 52836.318 23/09/27,15:35:13,01,11,1, 11.9,1,1, 18.056, 10566.990, 345.258, 52836.308 23/09/27,15:35:13,02,11,1, 11.9,1,1, 18.056, 10566.969, 345.237, 52836.300 23/09/27,15:35:13,03,11,1, 11.9,1,1, 18.056, 10566.990, 345.286, 52836.328 23/09/27,15:35:13,04,11,1, 11.9,1,1, 18.056, 10566.968, 345.249, 52836.283 23/09/27,15:35:13,05,11,1, 11.9,1,1, 18.056, 10566.980, 345.248, 52836.314 23/09/27,15:35:13,06,11,1, 11.9,1,1, 18.056, 10566.972, 345.259, 52836.273 23/09/27,15:35:13,07,11,1, 11.9,1,1, 18.056, 10566.968, 345.238, 52836.294 23/09/27,15:35:13,08,11,1, 11.9,1,1, 18.056, 10566.964, 345.256, 52836.294 23/09/27,15:35:13,09,11,1, 11.9,1,1, 18.056, 10566.956, 345.244, 52836.298 23/09/27,15:35:13,10,11,1, 11.9,1,1, 18.056, 10566.976, 345.256, 52836.280 23/09/27,15:35:13,11,11,1, 11.9,1,1, 18.056, 10566.944, 345.232, 52836.284 23/09/27,15:35:13,12,11,1, 11.9,1,1, 18.056, 10566.945, 345.254, 52836.288 23/09/27,15:35:13,13,11,1, 11.9,1,1, 18.056, 10566.940, 345.227, 52836.313 23/09/27,15:35:13,14,11,1, 11.9,1,1, 18.056, 10566.928, 345.226, 52836.339 23/09/27,15:35:13,15,11,1, 11.9,1,1, 18.056, 10566.926, 345.222, 52836.328 23/09/27,15:35:13,16,11,1, 11.9,1,1, 18.056, 10566.920, 345.258, 52836.319 23/09/27,15:35:13,17,11,1, 11.9,1,1, 18.056, 10566.929, 345.241, 52836.319 23/09/27,15:35:13,18,11,1, 11.9,1,1, 18.056, 10566.924, 345.258, 52836.328 23/09/27,15:35:13,19,11,1, 11.9,1,1, 18.056, 10566.927, 345.231, 52836.282 23/09/27,15:35:14,00,11,1, 11.9,1,1, 18.060, 10566.922, 345.231, 52836.282 23/09/27,15:35:14,01,11,1, 11.9,1,1, 18.060, 10566.932, 345.242, 52836.292 23/09/27,15:35:14,02,11,1, 11.9,1,1, 18.060, 10566.922, 345.257, 52836.345 23/09/27,15:35:14,03,11,1, 11.9,1,1, 18.060, 10566.930, 345.248, 52836.330 23/09/27,15:35:14,04,11,1, 11.9,1,1, 18.060, 10566.921, 345.247, 52836.328 23/09/27,15:35:14,05,11,1, 11.9,1,1, 18.060, 10566.898, 345.249, 52836.280 23/09/27,15:35:14,06,11,1, 11.9,1,1, 18.060, 10566.922, 345.248, 52836.371 23/09/27,15:35:14,07,11,1, 11.9,1,1, 18.060, 10566.905, 345.245, 52836.371 23/09/27,15:35:14,08,11,1, 11.9,1,1, 18.060, 10566.893, 345.255, 52836.317 23/09/27,15:35:14,09,11,1, 11.9,1,1, 18.060, 10566.903, 345.271, 52836.355 23/09/27,15:35:14,10,11,1, 11.9,1,1, 18.060, 10566.911, 345.253, 52836.343 23/09/27,15:35:14,11,11,1, 11.9,1,1, 18.060, 10566.879, 345.289, 52836.356 23/09/27,15:35:14,12,11,1, 11.9,1,1, 18.060, 10566.893, 345.258, 52836.338 23/09/27,15:35:14,13,11,1, 11.9,1,1, 18.060, 10566.899, 345.254, 52836.337 23/09/27,15:35:14,14,11,1, 11.9,1,1, 18.060, 10566.908, 345.234, 52836.343 23/09/27,15:35:14,15,11,1, 11.9,1,1, 18.060, 10566.913, 345.260, 52836.461 23/09/27,15:35:14,16,11,1, 11.9,1,1, 18.060, 10566.850, 345.255, 52836.364 23/09/27,15:35:14,17,11,1, 11.9,1,1, 18.060, 10566.907, 345.254, 52836.464 23/09/27,15:35:14,18,11,1, 11.9,1,1, 18.060, 10566.876, 345.253, 52836.393 23/09/27,15:35:14,19,11,1, 11.9,1,1, 18.060, 10566.860, 345.241, 52836.382 23/09/27,15:35:15,00,11,1, 11.9,1,1, 18.061, 10566.856, 345.241, 52836.382 23/09/27,15:35:15,01,11,1, 11.9,1,1, 18.061, 10566.850, 345.225, 52836.386 23/09/27,15:35:15,02,11,1, 11.9,1,1, 18.061, 10566.856, 345.250, 52836.374 23/09/27,15:35:15,03,11,1, 11.9,1,1, 18.061, 10566.856, 345.232, 52836.373 23/09/27,15:35:15,04,11,1, 11.9,1,1, 18.061, 10566.858, 345.256, 52836.364 23/09/27,15:35:15,05,11,1, 11.9,1,1, 18.061, 10566.844, 345.242, 52836.333 23/09/27,15:35:15,06,11,1, 11.9,1,1, 18.061, 10566.845, 345.263, 52836.375 23/09/27,15:35:15,07,11,1, 11.9,1,1, 18.061, 10566.855, 345.239, 52836.371 23/09/27,15:35:15,08,11,1, 11.9,1,1, 18.061, 10566.829, 345.257, 52836.347 23/09/27,15:35:15,09,11,1, 11.9,1,1, 18.061, 10566.824, 345.253, 52836.347 23/09/27,15:35:15,10,11,1, 11.9,1,1, 18.061, 10566.837, 345.244, 52836.351 23/09/27,15:35:15,11,11,1, 11.9,1,1, 18.061, 10566.844, 345.245, 52836.336 23/09/27,15:35:15,12,11,1, 11.9,1,1, 18.061, 10566.834, 345.245, 52836.376 23/09/27,15:35:15,13,11,1, 11.9,1,1, 18.061, 10566.819, 345.258, 52836.346 23/09/27,15:35:15,14,11,1, 11.9,1,1, 18.061, 10566.800, 345.255, 52836.336 23/09/27,15:35:15,15,11,1, 11.9,1,1, 18.061, 10566.806, 345.249, 52836.390 23/09/27,15:35:15,16,11,1, 11.9,1,1, 18.061, 10566.822, 345.264, 52836.363 23/09/27,15:35:15,17,11,1, 11.9,1,1, 18.061, 10566.831, 345.272, 52836.387 23/09/27,15:35:15,18,11,1, 11.9,1,1, 18.061, 10566.804, 345.264, 52836.347 23/09/27,15:35:15,19,11,1, 11.9,1,1, 18.061, 10566.814, 345.235, 52836.372 23/09/27,15:35:16,00,11,1, 11.9,1,1, 18.059, 10566.806, 345.235, 52836.372 23/09/27,15:35:16,01,11,1, 11.9,1,1, 18.059, 10566.807, 345.280, 52836.435 23/09/27,15:35:16,02,11,1, 11.9,1,1, 18.059, 10566.829, 345.243, 52836.364 23/09/27,15:35:16,03,11,1, 11.9,1,1, 18.059, 10566.827, 345.227, 52836.402 23/09/27,15:35:16,04,11,1, 11.9,1,1, 18.059, 10566.789, 345.241, 52836.386 23/09/27,15:35:16,05,11,1, 11.9,1,1, 18.059, 10566.798, 345.241, 52836.416 23/09/27,15:35:16,06,11,1, 11.9,1,1, 18.059, 10566.808, 345.253, 52836.402 23/09/27,15:35:16,07,11,1, 11.9,1,1, 18.059, 10566.790, 345.227, 52836.387 23/09/27,15:35:16,08,11,1, 11.9,1,1, 18.059, 10566.794, 345.246, 52836.399 23/09/27,15:35:16,09,11,1, 11.9,1,1, 18.059, 10566.812, 345.224, 52836.370 23/09/27,15:35:16,10,11,1, 11.9,1,1, 18.059, 10566.791, 345.235, 52836.372 23/09/27,15:35:16,11,11,1, 11.9,1,1, 18.059, 10566.787, 345.221, 52836.336 23/09/27,15:35:16,12,11,1, 11.9,1,1, 18.059, 10566.807, 345.228, 52836.359 23/09/27,15:35:16,13,11,1, 11.9,1,1, 18.059, 10566.783, 345.223, 52836.332 23/09/27,15:35:16,14,11,1, 11.9,1,1, 18.059, 10566.781, 345.260, 52836.339 23/09/27,15:35:16,15,11,1, 11.9,1,1, 18.059, 10566.800, 345.208, 52836.388 23/09/27,15:35:16,16,11,1, 11.9,1,1, 18.059, 10566.804, 345.227, 52836.380 23/09/27,15:35:16,17,11,1, 11.9,1,1, 18.059, 10566.797, 345.211, 52836.374 23/09/27,15:35:16,18,11,1, 11.9,1,1, 18.059, 10566.778, 345.229, 52836.370 23/09/27,15:35:16,19,11,1, 11.9,1,1, 18.059, 10566.775, 345.194, 52836.377 23/09/27,15:35:17,00,11,1, 11.9,1,1, 18.058, 10566.772, 345.194, 52836.377 23/09/27,15:35:17,01,11,1, 11.9,1,1, 18.058, 10566.788, 345.224, 52836.409 23/09/27,15:35:17,02,11,1, 11.9,1,1, 18.058, 10566.768, 345.201, 52836.428 23/09/27,15:35:17,03,11,1, 11.9,1,1, 18.058, 10566.749, 345.197, 52836.428 23/09/27,15:35:17,04,11,1, 11.9,1,1, 18.058, 10566.748, 345.211, 52836.361 23/09/27,15:35:17,05,11,1, 11.9,1,1, 18.058, 10566.734, 345.224, 52836.442 23/09/27,15:35:17,06,11,1, 11.9,1,1, 18.058, 10566.742, 345.217, 52836.394 23/09/27,15:35:17,07,11,1, 11.9,1,1, 18.058, 10566.747, 345.243, 52836.440 23/09/27,15:35:17,08,11,1, 11.9,1,1, 18.058, 10566.749, 345.207, 52836.431 23/09/27,15:35:17,09,11,1, 11.9,1,1, 18.058, 10566.738, 345.251, 52836.418 23/09/27,15:35:17,10,11,1, 11.9,1,1, 18.058, 10566.755, 345.221, 52836.392 23/09/27,15:35:17,11,11,1, 11.9,1,1, 18.058, 10566.775, 345.232, 52836.399 23/09/27,15:35:17,12,11,1, 11.9,1,1, 18.058, 10566.727, 345.222, 52836.433 23/09/27,15:35:17,13,11,1, 11.9,1,1, 18.058, 10566.760, 345.217, 52836.447 23/09/27,15:35:17,14,11,1, 11.9,1,1, 18.058, 10566.735, 345.237, 52836.449 23/09/27,15:35:17,15,11,1, 11.9,1,1, 18.058, 10566.740, 345.218, 52836.392 23/09/27,15:35:17,16,11,1, 11.9,1,1, 18.058, 10566.741, 345.218, 52836.431 23/09/27,15:35:17,17,11,1, 11.9,1,1, 18.058, 10566.733, 345.204, 52836.405 23/09/27,15:35:17,18,11,1, 11.9,1,1, 18.058, 10566.766, 345.214, 52836.406 23/09/27,15:35:17,19,11,1, 11.9,1,1, 18.058, 10566.709, 345.203, 52836.464 23/09/27,15:35:18,00,11,1, 11.9,1,1, 18.057, 10566.705, 345.203, 52836.464 23/09/27,15:35:18,01,11,1, 11.9,1,1, 18.057, 10566.717, 345.189, 52836.410 23/09/27,15:35:18,02,11,1, 11.9,1,1, 18.057, 10566.726, 345.213, 52836.403 23/09/27,15:35:18,03,11,1, 11.9,1,1, 18.057, 10566.715, 345.203, 52836.399 23/09/27,15:35:18,04,11,1, 11.9,1,1, 18.057, 10566.703, 345.174, 52836.414 23/09/27,15:35:18,05,11,1, 11.9,1,1, 18.057, 10566.715, 345.184, 52836.380 23/09/27,15:35:18,06,11,1, 11.9,1,1, 18.057, 10566.741, 345.171, 52836.396 23/09/27,15:35:18,07,11,1, 11.9,1,1, 18.057, 10566.698, 345.175, 52836.412 23/09/27,15:35:18,08,11,1, 11.9,1,1, 18.057, 10566.723, 345.198, 52836.422 23/09/27,15:35:18,09,11,1, 11.9,1,1, 18.057, 10566.691, 345.152, 52836.401 23/09/27,15:35:18,10,11,1, 11.9,1,1, 18.057, 10566.686, 345.155, 52836.420 23/09/27,15:35:18,11,11,1, 11.9,1,1, 18.057, 10566.708, 345.163, 52836.428 23/09/27,15:35:18,12,11,1, 11.9,1,1, 18.057, 10566.733, 345.146, 52836.430 23/09/27,15:35:18,13,11,1, 11.9,1,1, 18.057, 10566.706, 345.176, 52836.418 23/09/27,15:35:18,14,11,1, 11.9,1,1, 18.057, 10566.703, 345.168, 52836.411 23/09/27,15:35:18,15,11,1, 11.9,1,1, 18.057, 10566.730, 345.162, 52836.417 23/09/27,15:35:18,16,11,1, 11.9,1,1, 18.057, 10566.703, 345.163, 52836.419 23/09/27,15:35:18,17,11,1, 11.9,1,1, 18.057, 10566.715, 345.160, 52836.390 23/09/27,15:35:18,18,11,1, 11.9,1,1, 18.057, 10566.694, 345.157, 52836.413 23/09/27,15:35:18,19,11,1, 11.9,1,1, 18.057, 10566.687, 345.139, 52836.426 23/09/27,15:35:19,00,11,1, 11.9,1,1, 18.057, 10566.680, 345.139, 52836.426 23/09/27,15:35:19,01,11,1, 11.9,1,1, 18.057, 10566.687, 345.148, 52836.423 23/09/27,15:35:19,02,11,1, 11.9,1,1, 18.057, 10566.701, 345.150, 52836.433 23/09/27,15:35:19,03,11,1, 11.9,1,1, 18.057, 10566.693, 345.140, 52836.428 23/09/27,15:35:19,04,11,1, 11.9,1,1, 18.057, 10566.695, 345.158, 52836.439 23/09/27,15:35:19,05,11,1, 11.9,1,1, 18.057, 10566.685, 345.141, 52836.447 23/09/27,15:35:19,06,11,1, 11.9,1,1, 18.057, 10566.684, 345.138, 52836.456 23/09/27,15:35:19,07,11,1, 11.9,1,1, 18.057, 10566.674, 345.138, 52836.487 23/09/27,15:35:19,08,11,1, 11.9,1,1, 18.057, 10566.678, 345.133, 52836.464 23/09/27,15:35:19,09,11,1, 11.9,1,1, 18.057, 10566.683, 345.137, 52836.453 23/09/27,15:35:19,10,11,1, 11.9,1,1, 18.057, 10566.672, 345.124, 52836.451 23/09/27,15:35:19,11,11,1, 11.9,1,1, 18.057, 10566.708, 345.139, 52836.440 23/09/27,15:35:19,12,11,1, 11.9,1,1, 18.057, 10566.686, 345.107, 52836.442 23/09/27,15:35:19,13,11,1, 11.9,1,1, 18.057, 10566.697, 345.143, 52836.463 23/09/27,15:35:19,14,11,1, 11.9,1,1, 18.057, 10566.660, 345.127, 52836.448 23/09/27,15:35:19,15,11,1, 11.9,1,1, 18.057, 10566.681, 345.128, 52836.418 23/09/27,15:35:19,16,11,1, 11.9,1,1, 18.057, 10566.678, 345.133, 52836.450 23/09/27,15:35:19,17,11,1, 11.9,1,1, 18.057, 10566.688, 345.150, 52836.469 23/09/27,15:35:19,18,11,1, 11.9,1,1, 18.057, 10566.682, 345.134, 52836.472 23/09/27,15:35:19,19,11,1, 11.9,1,1, 18.057, 10566.684, 345.130, 52836.464 23/09/27,15:35:20,00,09,1, 11.8,1,1, 18.057, 10566.680, 345.130, 52836.464 23/09/27,15:35:20,01,09,1, 11.8,1,1, 18.057, 10566.646, 345.118, 52836.465 23/09/27,15:35:20,02,09,1, 11.8,1,1, 18.057, 10566.674, 345.107, 52836.450 23/09/27,15:35:20,03,09,1, 11.8,1,1, 18.057, 10566.666, 345.099, 52836.448 23/09/27,15:35:20,04,09,1, 11.8,1,1, 18.057, 10566.681, 345.138, 52836.435 23/09/27,15:35:20,05,09,1, 11.8,1,1, 18.057, 10566.647, 345.103, 52836.457 23/09/27,15:35:20,06,09,1, 11.8,1,1, 18.057, 10566.663, 345.124, 52836.469 23/09/27,15:35:20,07,09,1, 11.8,1,1, 18.057, 10566.674, 345.105, 52836.465 23/09/27,15:35:20,08,09,1, 11.8,1,1, 18.057, 10566.665, 345.100, 52836.467 23/09/27,15:35:20,09,09,1, 11.8,1,1, 18.057, 10566.681, 345.110, 52836.501 23/09/27,15:35:20,10,09,1, 11.8,1,1, 18.057, 10566.656, 345.098, 52836.463 23/09/27,15:35:20,11,09,1, 11.8,1,1, 18.057, 10566.660, 345.105, 52836.475 23/09/27,15:35:20,12,09,1, 11.8,1,1, 18.057, 10566.662, 345.093, 52836.487 23/09/27,15:35:20,13,09,1, 11.8,1,1, 18.057, 10566.674, 345.125, 52836.495 23/09/27,15:35:20,14,09,1, 11.8,1,1, 18.057, 10566.639, 345.089, 52836.459 23/09/27,15:35:20,15,09,1, 11.8,1,1, 18.057, 10566.640, 345.110, 52836.443 23/09/27,15:35:20,16,09,1, 11.8,1,1, 18.057, 10566.653, 345.091, 52836.472 23/09/27,15:35:20,17,09,1, 11.8,1,1, 18.057, 10566.650, 345.091, 52836.461 23/09/27,15:35:20,18,09,1, 11.8,1,1, 18.057, 10566.668, 345.108, 52836.460 23/09/27,15:35:20,19,09,1, 11.8,1,1, 18.057, 10566.646, 345.062, 52836.460 23/09/27,15:35:21,00,10,1, 11.9,1,1, 18.059, 10566.639, 345.062, 52836.460 23/09/27,15:35:21,01,10,1, 11.9,1,1, 18.059, 10566.616, 345.059, 52836.458 23/09/27,15:35:21,02,10,1, 11.9,1,1, 18.059, 10566.621, 345.092, 52836.461 23/09/27,15:35:21,03,10,1, 11.9,1,1, 18.059, 10566.624, 345.060, 52836.436 23/09/27,15:35:21,04,10,1, 11.9,1,1, 18.059, 10566.630, 345.067, 52836.481 23/09/27,15:35:21,05,10,1, 11.9,1,1, 18.059, 10566.616, 345.088, 52836.463 23/09/27,15:35:21,06,10,1, 11.9,1,1, 18.059, 10566.616, 345.071, 52836.450 23/09/27,15:35:21,07,10,1, 11.9,1,1, 18.059, 10566.609, 345.063, 52836.449 23/09/27,15:35:21,08,10,1, 11.9,1,1, 18.059, 10566.628, 345.061, 52836.505 23/09/27,15:35:21,09,10,1, 11.9,1,1, 18.059, 10566.599, 345.075, 52836.592 23/09/27,15:35:21,10,10,1, 11.9,1,1, 18.059, 10566.605, 345.082, 52836.472 23/09/27,15:35:21,11,10,1, 11.9,1,1, 18.059, 10566.618, 345.079, 52836.483 23/09/27,15:35:21,12,10,1, 11.9,1,1, 18.059, 10566.614, 345.075, 52836.481 23/09/27,15:35:21,13,10,1, 11.9,1,1, 18.059, 10566.614, 345.068, 52836.510 23/09/27,15:35:21,14,10,1, 11.9,1,1, 18.059, 10566.640, 345.047, 52836.482 23/09/27,15:35:21,15,10,1, 11.9,1,1, 18.059, 10566.609, 345.064, 52836.479 23/09/27,15:35:21,16,10,1, 11.9,1,1, 18.059, 10566.622, 345.071, 52836.505 23/09/27,15:35:21,17,10,1, 11.9,1,1, 18.059, 10566.625, 345.064, 52836.511 23/09/27,15:35:21,18,10,1, 11.9,1,1, 18.059, 10566.594, 345.054, 52836.234 23/09/27,15:35:21,19,10,1, 11.9,1,1, 18.059, 10566.580, 345.082, 52836.606 23/09/27,15:35:22,00,10,1, 11.9,1,1, 18.056, 10566.572, 345.082, 52836.606 23/09/27,15:35:22,01,10,1, 11.9,1,1, 18.056, 10566.616, 345.060, 52836.515 23/09/27,15:35:22,02,10,1, 11.9,1,1, 18.056, 10566.613, 345.085, 52836.510 23/09/27,15:35:22,03,10,1, 11.9,1,1, 18.056, 10566.596, 345.071, 52836.516 23/09/27,15:35:22,04,10,1, 11.9,1,1, 18.056, 10566.608, 345.049, 52836.519 23/09/27,15:35:22,05,10,1, 11.9,1,1, 18.056, 10566.622, 345.050, 52836.498 23/09/27,15:35:22,06,10,1, 11.9,1,1, 18.056, 10566.600, 345.049, 52836.511 23/09/27,15:35:22,07,10,1, 11.9,1,1, 18.056, 10566.615, 345.047, 52836.516 23/09/27,15:35:22,08,10,1, 11.9,1,1, 18.056, 10566.593, 345.036, 52836.553 23/09/27,15:35:22,09,10,1, 11.9,1,1, 18.056, 10566.589, 345.053, 52836.511 23/09/27,15:35:22,10,10,1, 11.9,1,1, 18.056, 10566.585, 345.054, 52836.506 23/09/27,15:35:22,11,10,1, 11.9,1,1, 18.056, 10566.614, 345.048, 52836.507 23/09/27,15:35:22,12,10,1, 11.9,1,1, 18.056, 10566.598, 345.017, 52836.517 23/09/27,15:35:22,13,10,1, 11.9,1,1, 18.056, 10566.614, 345.056, 52836.536 23/09/27,15:35:22,14,10,1, 11.9,1,1, 18.056, 10566.601, 345.021, 52836.529 23/09/27,15:35:22,15,10,1, 11.9,1,1, 18.056, 10566.588, 345.045, 52836.493 23/09/27,15:35:22,16,10,1, 11.9,1,1, 18.056, 10566.616, 345.044, 52836.509 23/09/27,15:35:22,17,10,1, 11.9,1,1, 18.056, 10566.612, 345.042, 52836.519 23/09/27,15:35:22,18,10,1, 11.9,1,1, 18.056, 10566.595, 345.001, 52836.517 23/09/27,15:35:22,19,10,1, 11.9,1,1, 18.056, 10566.599, 345.012, 52836.526 23/09/27,15:35:23,00,10,1, 11.9,1,1, 18.061, 10566.597, 345.012, 52836.526 23/09/27,15:35:23,01,10,1, 11.9,1,1, 18.061, 10566.586, 345.009, 52836.526 23/09/27,15:35:23,02,10,1, 11.9,1,1, 18.061, 10566.579, 345.027, 52836.536 23/09/27,15:35:23,03,10,1, 11.9,1,1, 18.061, 10566.570, 345.004, 52836.503 23/09/27,15:35:23,04,10,1, 11.9,1,1, 18.061, 10566.595, 345.010, 52836.563 23/09/27,15:35:23,05,10,1, 11.9,1,1, 18.061, 10566.582, 345.025, 52836.525 23/09/27,15:35:23,06,10,1, 11.9,1,1, 18.061, 10566.582, 344.999, 52836.548 23/09/27,15:35:23,07,10,1, 11.9,1,1, 18.061, 10566.586, 344.993, 52836.527 23/09/27,15:35:23,08,10,1, 11.9,1,1, 18.061, 10566.578, 344.999, 52836.513 23/09/27,15:35:23,09,10,1, 11.9,1,1, 18.061, 10566.571, 345.027, 52836.533 23/09/27,15:35:23,10,10,1, 11.9,1,1, 18.061, 10566.557, 344.985, 52836.510 23/09/27,15:35:23,11,10,1, 11.9,1,1, 18.061, 10566.560, 345.015, 52836.514 23/09/27,15:35:23,12,10,1, 11.9,1,1, 18.061, 10566.586, 345.010, 52836.529 23/09/27,15:35:23,13,10,1, 11.9,1,1, 18.061, 10566.578, 344.985, 52836.531 23/09/27,15:35:23,14,10,1, 11.9,1,1, 18.061, 10566.572, 345.009, 52836.518 23/09/27,15:35:23,15,10,1, 11.9,1,1, 18.061, 10566.579, 344.987, 52836.523 23/09/27,15:35:23,16,10,1, 11.9,1,1, 18.061, 10566.574, 344.985, 52836.505 23/09/27,15:35:23,17,10,1, 11.9,1,1, 18.061, 10566.522, 344.995, 52836.777 23/09/27,15:35:23,18,10,1, 11.9,1,1, 18.061, 10566.599, 344.971, 52836.594 23/09/27,15:35:23,19,10,1, 11.9,1,1, 18.061, 10566.592, 344.979, 52836.532 23/09/27,15:35:24,00,10,1, 11.9,1,1, 18.056, 10566.589, 344.979, 52836.532 23/09/27,15:35:24,01,10,1, 11.9,1,1, 18.056, 10566.549, 344.964, 52836.564 23/09/27,15:35:24,02,10,1, 11.9,1,1, 18.056, 10566.555, 344.980, 52836.561 23/09/27,15:35:24,03,10,1, 11.9,1,1, 18.056, 10566.513, 344.975, 52836.513 23/09/27,15:35:24,04,10,1, 11.9,1,1, 18.056, 10566.559, 344.957, 52836.529 23/09/27,15:35:24,05,10,1, 11.9,1,1, 18.056, 10566.540, 344.961, 52836.549 23/09/27,15:35:24,06,10,1, 11.9,1,1, 18.056, 10566.536, 344.942, 52836.552 23/09/27,15:35:24,07,10,1, 11.9,1,1, 18.056, 10566.566, 344.957, 52836.569 23/09/27,15:35:24,08,10,1, 11.9,1,1, 18.056, 10566.546, 344.966, 52836.539 23/09/27,15:35:24,09,10,1, 11.9,1,1, 18.056, 10566.541, 344.969, 52836.570 23/09/27,15:35:24,10,10,1, 11.9,1,1, 18.056, 10566.538, 344.939, 52836.557 23/09/27,15:35:24,11,10,1, 11.9,1,1, 18.056, 10566.536, 344.971, 52836.556 23/09/27,15:35:24,12,10,1, 11.9,1,1, 18.056, 10566.532, 344.943, 52836.520 23/09/27,15:35:24,13,10,1, 11.9,1,1, 18.056, 10566.498, 344.955, 52836.569 23/09/27,15:35:24,14,10,1, 11.9,1,1, 18.056, 10566.506, 344.937, 52836.505 23/09/27,15:35:24,15,10,1, 11.9,1,1, 18.056, 10566.523, 344.954, 52836.584 23/09/27,15:35:24,16,10,1, 11.9,1,1, 18.056, 10566.526, 344.968, 52836.565 23/09/27,15:35:24,17,10,1, 11.9,1,1, 18.056, 10566.503, 344.946, 52836.533 23/09/27,15:35:24,18,10,1, 11.9,1,1, 18.056, 10566.522, 344.947, 52836.563 23/09/27,15:35:24,19,10,1, 11.9,1,1, 18.056, 10566.511, 344.926, 52836.583 23/09/27,15:35:25,00,10,1, 11.9,1,1, 18.055, 10566.505, 344.926, 52836.583 23/09/27,15:35:25,01,10,1, 11.9,1,1, 18.055, 10566.512, 344.939, 52836.566 23/09/27,15:35:25,02,10,1, 11.9,1,1, 18.055, 10566.524, 344.955, 52836.560 23/09/27,15:35:25,03,10,1, 11.9,1,1, 18.055, 10566.516, 344.948, 52836.565 23/09/27,15:35:25,04,10,1, 11.9,1,1, 18.055, 10566.502, 344.952, 52836.570 23/09/27,15:35:25,05,10,1, 11.9,1,1, 18.055, 10566.518, 344.959, 52836.594 23/09/27,15:35:25,06,10,1, 11.9,1,1, 18.055, 10566.481, 344.930, 52836.554 23/09/27,15:35:25,07,10,1, 11.9,1,1, 18.055, 10566.512, 344.942, 52836.570 23/09/27,15:35:25,08,10,1, 11.9,1,1, 18.055, 10566.474, 344.934, 52836.538 23/09/27,15:35:25,09,10,1, 11.9,1,1, 18.055, 10566.501, 344.956, 52836.561 23/09/27,15:35:25,10,10,1, 11.9,1,1, 18.055, 10566.472, 344.911, 52836.561 23/09/27,15:35:25,11,10,1, 11.9,1,1, 18.055, 10566.507, 344.935, 52836.583 23/09/27,15:35:25,12,10,1, 11.9,1,1, 18.055, 10566.474, 344.939, 52836.607 23/09/27,15:35:25,13,10,1, 11.9,1,1, 18.055, 10566.485, 344.951, 52836.606 23/09/27,15:35:25,14,10,1, 11.9,1,1, 18.055, 10566.472, 344.929, 52836.565 23/09/27,15:35:25,15,10,1, 11.9,1,1, 18.055, 10566.465, 344.898, 52836.547 23/09/27,15:35:25,16,10,1, 11.9,1,1, 18.055, 10566.472, 344.929, 52836.583 23/09/27,15:35:25,17,10,1, 11.9,1,1, 18.055, 10566.454, 344.920, 52836.564 23/09/27,15:35:25,18,10,1, 11.9,1,1, 18.055, 10566.484, 344.935, 52836.595 23/09/27,15:35:25,19,10,1, 11.9,1,1, 18.055, 10566.464, 344.937, 52836.609 23/09/27,15:35:26,00,10,1, 11.9,1,1, 18.057, 10566.463, 344.937, 52836.609 23/09/27,15:35:26,01,10,1, 11.9,1,1, 18.057, 10566.461, 344.916, 52836.570 23/09/27,15:35:26,02,10,1, 11.9,1,1, 18.057, 10566.477, 344.920, 52836.594 23/09/27,15:35:26,03,10,1, 11.9,1,1, 18.057, 10566.444, 344.923, 52836.609 23/09/27,15:35:26,04,10,1, 11.9,1,1, 18.057, 10566.469, 344.906, 52836.572 23/09/27,15:35:26,05,10,1, 11.9,1,1, 18.057, 10566.455, 344.903, 52836.583 23/09/27,15:35:26,06,10,1, 11.9,1,1, 18.057, 10566.475, 344.901, 52836.604 23/09/27,15:35:26,07,10,1, 11.9,1,1, 18.057, 10566.463, 344.894, 52836.582 23/09/27,15:35:26,08,10,1, 11.9,1,1, 18.057, 10566.453, 344.901, 52836.578 23/09/27,15:35:26,09,10,1, 11.9,1,1, 18.057, 10566.453, 344.896, 52836.576 23/09/27,15:35:26,10,10,1, 11.9,1,1, 18.057, 10566.429, 344.865, 52836.574 23/09/27,15:35:26,11,10,1, 11.9,1,1, 18.057, 10566.435, 344.889, 52836.600 23/09/27,15:35:26,12,10,1, 11.9,1,1, 18.057, 10566.436, 344.860, 52836.597 23/09/27,15:35:26,13,10,1, 11.9,1,1, 18.057, 10566.461, 344.875, 52836.610 23/09/27,15:35:26,14,10,1, 11.9,1,1, 18.057, 10566.466, 344.856, 52836.427 23/09/27,15:35:26,15,10,1, 11.9,1,1, 18.057, 10566.453, 344.870, 52836.546 23/09/27,15:35:26,16,10,1, 11.9,1,1, 18.057, 10566.419, 344.893, 52836.574 23/09/27,15:35:26,17,10,1, 11.9,1,1, 18.057, 10566.418, 344.883, 52836.591 23/09/27,15:35:26,18,10,1, 11.9,1,1, 18.057, 10566.423, 344.882, 52836.581 23/09/27,15:35:26,19,10,1, 11.9,1,1, 18.057, 10566.403, 344.856, 52836.573 23/09/27,15:35:27,00,11,1, 11.9,1,1, 18.053, 10566.397, 344.856, 52836.573 23/09/27,15:35:27,01,11,1, 11.9,1,1, 18.053, 10566.425, 344.864, 52836.582 23/09/27,15:35:27,02,11,1, 11.9,1,1, 18.053, 10566.402, 344.854, 52836.563 23/09/27,15:35:27,03,11,1, 11.9,1,1, 18.053, 10566.412, 344.865, 52836.563 23/09/27,15:35:27,04,11,1, 11.9,1,1, 18.053, 10566.422, 344.851, 52836.590 23/09/27,15:35:27,05,11,1, 11.9,1,1, 18.053, 10566.398, 344.862, 52836.596 23/09/27,15:35:27,06,11,1, 11.9,1,1, 18.053, 10566.405, 344.855, 52836.552 23/09/27,15:35:27,07,11,1, 11.9,1,1, 18.053, 10566.405, 344.847, 52836.571 23/09/27,15:35:27,08,11,1, 11.9,1,1, 18.053, 10566.389, 344.830, 52836.578 23/09/27,15:35:27,09,11,1, 11.9,1,1, 18.053, 10566.410, 344.831, 52836.597 23/09/27,15:35:27,10,11,1, 11.9,1,1, 18.053, 10566.404, 344.817, 52836.571 23/09/27,15:35:27,11,11,1, 11.9,1,1, 18.053, 10566.380, 344.817, 52836.566 23/09/27,15:35:27,12,11,1, 11.9,1,1, 18.053, 10566.402, 344.826, 52836.597 23/09/27,15:35:27,13,11,1, 11.9,1,1, 18.053, 10566.391, 344.838, 52836.561 23/09/27,15:35:27,14,11,1, 11.9,1,1, 18.053, 10566.371, 344.831, 52836.601 23/09/27,15:35:27,15,11,1, 11.9,1,1, 18.053, 10566.358, 344.806, 52836.572 23/09/27,15:35:27,16,11,1, 11.9,1,1, 18.053, 10566.346, 344.820, 52836.603 23/09/27,15:35:27,17,11,1, 11.9,1,1, 18.053, 10566.341, 344.808, 52836.598 23/09/27,15:35:27,18,11,1, 11.9,1,1, 18.053, 10566.371, 344.820, 52836.571 23/09/27,15:35:27,19,11,1, 11.9,1,1, 18.053, 10566.357, 344.824, 52836.558 23/09/27,15:35:28,00,11,1, 11.9,1,1, 18.050, 10566.355, 344.824, 52836.558 23/09/27,15:35:28,01,11,1, 11.9,1,1, 18.050, 10566.360, 344.812, 52836.593 23/09/27,15:35:28,02,11,1, 11.9,1,1, 18.050, 10566.359, 344.811, 52836.567 23/09/27,15:35:28,03,11,1, 11.9,1,1, 18.050, 10566.347, 344.790, 52836.634 23/09/27,15:35:28,04,11,1, 11.9,1,1, 18.050, 10566.360, 344.788, 52836.609 23/09/27,15:35:28,05,11,1, 11.9,1,1, 18.050, 10566.346, 344.816, 52836.575 23/09/27,15:35:28,06,11,1, 11.9,1,1, 18.050, 10566.331, 344.811, 52836.597 23/09/27,15:35:28,07,11,1, 11.9,1,1, 18.050, 10566.361, 344.811, 52836.596 23/09/27,15:35:28,08,11,1, 11.9,1,1, 18.050, 10566.341, 344.837, 52836.603 23/09/27,15:35:28,09,11,1, 11.9,1,1, 18.050, 10566.351, 344.807, 52836.623 23/09/27,15:35:28,10,11,1, 11.9,1,1, 18.050, 10566.358, 344.839, 52836.603 23/09/27,15:35:28,11,11,1, 11.9,1,1, 18.050, 10566.337, 344.801, 52836.568 23/09/27,15:35:28,12,11,1, 11.9,1,1, 18.050, 10566.357, 344.829, 52836.626 23/09/27,15:35:28,13,11,1, 11.9,1,1, 18.050, 10566.316, 344.826, 52836.617 23/09/27,15:35:28,14,11,1, 11.9,1,1, 18.050, 10566.339, 344.806, 52836.636 23/09/27,15:35:28,15,11,1, 11.9,1,1, 18.050, 10566.336, 344.797, 52836.645 23/09/27,15:35:28,16,11,1, 11.9,1,1, 18.050, 10566.311, 344.803, 52836.624 23/09/27,15:35:28,17,11,1, 11.9,1,1, 18.050, 10566.319, 344.811, 52836.613 23/09/27,15:35:28,18,11,1, 11.9,1,1, 18.050, 10566.313, 344.792, 52836.612 23/09/27,15:35:28,19,11,1, 11.9,1,1, 18.050, 10566.288, 344.806, 52836.617 23/09/27,15:35:29,00,11,1, 11.8,1,1, 18.055, 10566.288, 344.806, 52836.617 23/09/27,15:35:29,01,11,1, 11.8,1,1, 18.055, 10566.305, 344.806, 52836.594 23/09/27,15:35:29,02,11,1, 11.8,1,1, 18.055, 10566.282, 344.791, 52836.595 23/09/27,15:35:29,03,11,1, 11.8,1,1, 18.055, 10566.309, 344.795, 52836.588 23/09/27,15:35:29,04,11,1, 11.8,1,1, 18.055, 10566.280, 344.795, 52836.640 23/09/27,15:35:29,05,11,1, 11.8,1,1, 18.055, 10566.297, 344.771, 52836.617 23/09/27,15:35:29,06,11,1, 11.8,1,1, 18.055, 10566.303, 344.797, 52836.608 23/09/27,15:35:29,07,11,1, 11.8,1,1, 18.055, 10566.280, 344.788, 52836.631 23/09/27,15:35:29,08,11,1, 11.8,1,1, 18.055, 10566.269, 344.780, 52836.629 23/09/27,15:35:29,09,11,1, 11.8,1,1, 18.055, 10566.281, 344.772, 52836.649 23/09/27,15:35:29,10,11,1, 11.8,1,1, 18.055, 10566.287, 344.762, 52836.644 23/09/27,15:35:29,11,11,1, 11.8,1,1, 18.055, 10566.293, 344.796, 52836.613 23/09/27,15:35:29,12,11,1, 11.8,1,1, 18.055, 10566.302, 344.763, 52836.629 23/09/27,15:35:29,13,11,1, 11.8,1,1, 18.055, 10566.282, 344.779, 52836.646 23/09/27,15:35:29,14,11,1, 11.8,1,1, 18.055, 10566.270, 344.753, 52836.629 23/09/27,15:35:29,15,11,1, 11.8,1,1, 18.055, 10566.296, 344.784, 52836.625 23/09/27,15:35:29,16,11,1, 11.8,1,1, 18.055, 10566.247, 344.760, 52836.608 23/09/27,15:35:29,17,11,1, 11.8,1,1, 18.055, 10566.258, 344.782, 52836.641 23/09/27,15:35:29,18,11,1, 11.8,1,1, 18.055, 10566.257, 344.768, 52836.628 23/09/27,15:35:29,19,11,1, 11.8,1,1, 18.055, 10566.266, 344.771, 52836.617 23/09/27,15:35:30,00,11,1, 11.9,1,1, 18.050, 10566.263, 344.771, 52836.617 23/09/27,15:35:30,01,11,1, 11.9,1,1, 18.050, 10566.262, 344.760, 52836.609 23/09/27,15:35:30,02,11,1, 11.9,1,1, 18.050, 10566.268, 344.753, 52836.638 23/09/27,15:35:30,03,11,1, 11.9,1,1, 18.050, 10566.255, 344.729, 52836.621 23/09/27,15:35:30,04,11,1, 11.9,1,1, 18.050, 10566.248, 344.768, 52836.639 23/09/27,15:35:30,05,11,1, 11.9,1,1, 18.050, 10566.235, 344.744, 52836.643 23/09/27,15:35:30,06,11,1, 11.9,1,1, 18.050, 10566.248, 344.760, 52836.610 23/09/27,15:35:30,07,11,1, 11.9,1,1, 18.050, 10566.235, 344.763, 52836.637 23/09/27,15:35:30,08,11,1, 11.9,1,1, 18.050, 10566.255, 344.730, 52836.636 23/09/27,15:35:30,09,11,1, 11.9,1,1, 18.050, 10566.260, 344.757, 52836.648 23/09/27,15:35:30,10,11,1, 11.9,1,1, 18.050, 10566.242, 344.743, 52836.651 23/09/27,15:35:30,11,11,1, 11.9,1,1, 18.050, 10566.265, 344.736, 52836.673 23/09/27,15:35:30,12,11,1, 11.9,1,1, 18.050, 10566.223, 344.722, 52836.645 23/09/27,15:35:30,13,11,1, 11.9,1,1, 18.050, 10566.229, 344.738, 52836.652 23/09/27,15:35:30,14,11,1, 11.9,1,1, 18.050, 10566.219, 344.723, 52836.650 23/09/27,15:35:30,15,11,1, 11.9,1,1, 18.050, 10566.223, 344.741, 52836.683 23/09/27,15:35:30,16,11,1, 11.9,1,1, 18.050, 10566.237, 344.732, 52836.652 23/09/27,15:35:30,17,11,1, 11.9,1,1, 18.050, 10566.229, 344.718, 52836.638 23/09/27,15:35:30,18,11,1, 11.9,1,1, 18.050, 10566.236, 344.716, 52836.667 23/09/27,15:35:30,19,11,1, 11.9,1,1, 18.050, 10566.223, 344.715, 52836.655 23/09/27,15:35:31,00,11,1, 11.9,1,1, 18.053, 10566.221, 344.715, 52836.655 23/09/27,15:35:31,01,11,1, 11.9,1,1, 18.053, 10566.220, 344.715, 52836.654 23/09/27,15:35:31,02,11,1, 11.9,1,1, 18.053, 10566.215, 344.722, 52836.658 23/09/27,15:35:31,03,11,1, 11.9,1,1, 18.053, 10566.204, 344.716, 52836.636 23/09/27,15:35:31,04,11,1, 11.9,1,1, 18.053, 10566.186, 344.718, 52836.643 23/09/27,15:35:31,05,11,1, 11.9,1,1, 18.053, 10566.198, 344.676, 52836.642 23/09/27,15:35:31,06,11,1, 11.9,1,1, 18.053, 10566.192, 344.675, 52836.664 23/09/27,15:35:31,07,11,1, 11.9,1,1, 18.053, 10566.186, 344.706, 52836.685 23/09/27,15:35:31,08,11,1, 11.9,1,1, 18.053, 10566.179, 344.676, 52836.614 23/09/27,15:35:31,09,11,1, 11.9,1,1, 18.053, 10566.205, 344.685, 52836.689 23/09/27,15:35:31,10,11,1, 11.9,1,1, 18.053, 10566.183, 344.686, 52836.693 23/09/27,15:35:31,11,11,1, 11.9,1,1, 18.053, 10566.200, 344.683, 52836.672 23/09/27,15:35:31,12,11,1, 11.9,1,1, 18.053, 10566.188, 344.676, 52836.667 23/09/27,15:35:31,13,11,1, 11.9,1,1, 18.053, 10566.188, 344.672, 52836.624 23/09/27,15:35:31,14,11,1, 11.9,1,1, 18.053, 10566.186, 344.692, 52836.682 23/09/27,15:35:31,15,11,1, 11.9,1,1, 18.053, 10566.186, 344.656, 52836.669 23/09/27,15:35:31,16,11,1, 11.9,1,1, 18.053, 10566.201, 344.659, 52836.695 23/09/27,15:35:31,17,11,1, 11.9,1,1, 18.053, 10566.179, 344.682, 52836.667 23/09/27,15:35:31,18,11,1, 11.9,1,1, 18.053, 10566.172, 344.666, 52836.666 23/09/27,15:35:31,19,11,1, 11.9,1,1, 18.053, 10566.160, 344.658, 52836.662 23/09/27,15:35:32,00,11,1, 12.0,1,1, 18.056, 10566.155, 344.658, 52836.662 23/09/27,15:35:32,01,11,1, 12.0,1,1, 18.056, 10566.174, 344.678, 52836.704 23/09/27,15:35:32,02,11,1, 12.0,1,1, 18.056, 10566.153, 344.635, 52836.679 23/09/27,15:35:32,03,11,1, 12.0,1,1, 18.056, 10566.168, 344.638, 52836.697 23/09/27,15:35:32,04,11,1, 12.0,1,1, 18.056, 10566.162, 344.623, 52836.660 23/09/27,15:35:32,05,11,1, 12.0,1,1, 18.056, 10566.177, 344.638, 52836.668 23/09/27,15:35:32,06,11,1, 12.0,1,1, 18.056, 10566.137, 344.632, 52836.705 23/09/27,15:35:32,07,11,1, 12.0,1,1, 18.056, 10566.126, 344.635, 52836.688 23/09/27,15:35:32,08,11,1, 12.0,1,1, 18.056, 10566.134, 344.645, 52836.673 23/09/27,15:35:32,09,11,1, 12.0,1,1, 18.056, 10566.132, 344.623, 52836.710 23/09/27,15:35:32,10,11,1, 12.0,1,1, 18.056, 10566.144, 344.628, 52836.702 23/09/27,15:35:32,11,11,1, 12.0,1,1, 18.056, 10566.125, 344.632, 52836.675 23/09/27,15:35:32,12,11,1, 12.0,1,1, 18.056, 10566.104, 344.626, 52836.674 23/09/27,15:35:32,13,11,1, 12.0,1,1, 18.056, 10566.123, 344.608, 52836.697 23/09/27,15:35:32,14,11,1, 12.0,1,1, 18.056, 10566.101, 344.624, 52836.683 23/09/27,15:35:32,15,11,1, 12.0,1,1, 18.056, 10566.104, 344.621, 52836.686 23/09/27,15:35:32,16,11,1, 12.0,1,1, 18.056, 10566.116, 344.607, 52836.684 23/09/27,15:35:32,17,11,1, 12.0,1,1, 18.056, 10566.126, 344.602, 52836.673 23/09/27,15:35:32,18,11,1, 12.0,1,1, 18.056, 10566.113, 344.608, 52836.699 23/09/27,15:35:32,19,11,1, 12.0,1,1, 18.056, 10566.107, 344.620, 52836.682 23/09/27,15:35:33,00,11,1, 11.8,1,1, 18.056, 10566.105, 344.620, 52836.682 23/09/27,15:35:33,01,11,1, 11.8,1,1, 18.056, 10566.112, 344.614, 52836.663 23/09/27,15:35:33,02,11,1, 11.8,1,1, 18.056, 10566.078, 344.581, 52836.652 23/09/27,15:35:33,03,11,1, 11.8,1,1, 18.056, 10566.092, 344.583, 52836.661 23/09/27,15:35:33,04,11,1, 11.8,1,1, 18.056, 10566.066, 344.572, 52836.665 23/09/27,15:35:33,05,11,1, 11.8,1,1, 18.056, 10566.053, 344.577, 52836.663 23/09/27,15:35:33,06,11,1, 11.8,1,1, 18.056, 10566.101, 344.601, 52836.680 23/09/27,15:35:33,07,11,1, 11.8,1,1, 18.056, 10566.094, 344.565, 52836.673 23/09/27,15:35:33,08,11,1, 11.8,1,1, 18.056, 10566.072, 344.594, 52836.683 23/09/27,15:35:33,09,11,1, 11.8,1,1, 18.056, 10566.076, 344.558, 52836.666 23/09/27,15:35:33,10,11,1, 11.8,1,1, 18.056, 10566.074, 344.570, 52836.701 23/09/27,15:35:33,11,11,1, 11.8,1,1, 18.056, 10566.060, 344.574, 52836.680 23/09/27,15:35:33,12,11,1, 11.8,1,1, 18.056, 10566.052, 344.587, 52836.695 23/09/27,15:35:33,13,11,1, 11.8,1,1, 18.056, 10566.059, 344.545, 52836.722 23/09/27,15:35:33,14,11,1, 11.8,1,1, 18.056, 10566.045, 344.554, 52836.689 23/09/27,15:35:33,15,11,1, 11.8,1,1, 18.056, 10566.035, 344.574, 52836.708 23/09/27,15:35:33,16,11,1, 11.8,1,1, 18.056, 10566.068, 344.541, 52836.675 23/09/27,15:35:33,17,11,1, 11.8,1,1, 18.056, 10566.031, 344.552, 52836.719 23/09/27,15:35:33,18,11,1, 11.8,1,1, 18.056, 10566.026, 344.526, 52836.690 23/09/27,15:35:33,19,11,1, 11.8,1,1, 18.056, 10566.046, 344.552, 52836.701 23/09/27,15:35:34,00,11,1, 11.8,1,1, 18.060, 10566.038, 344.552, 52836.701 23/09/27,15:35:34,01,11,1, 11.8,1,1, 18.060, 10566.038, 344.525, 52836.709 23/09/27,15:35:34,02,11,1, 11.8,1,1, 18.060, 10566.034, 344.527, 52836.732 23/09/27,15:35:34,03,11,1, 11.8,1,1, 18.060, 10566.009, 344.506, 52836.700 23/09/27,15:35:34,04,11,1, 11.8,1,1, 18.060, 10566.011, 344.554, 52836.704 23/09/27,15:35:34,05,11,1, 11.8,1,1, 18.060, 10566.010, 344.534, 52836.693 23/09/27,15:35:34,06,11,1, 11.8,1,1, 18.060, 10566.015, 344.523, 52836.711 23/09/27,15:35:34,07,11,1, 11.8,1,1, 18.060, 10566.009, 344.536, 52836.697 23/09/27,15:35:34,08,11,1, 11.8,1,1, 18.060, 10566.007, 344.526, 52836.736 23/09/27,15:35:34,09,11,1, 11.8,1,1, 18.060, 10566.002, 344.523, 52836.699 23/09/27,15:35:34,10,11,1, 11.8,1,1, 18.060, 10566.010, 344.515, 52836.726 23/09/27,15:35:34,11,11,1, 11.8,1,1, 18.060, 10566.004, 344.523, 52836.746 23/09/27,15:35:34,12,11,1, 11.8,1,1, 18.060, 10565.989, 344.520, 52836.698 23/09/27,15:35:34,13,11,1, 11.8,1,1, 18.060, 10565.976, 344.509, 52836.721 23/09/27,15:35:34,14,11,1, 11.8,1,1, 18.060, 10565.989, 344.488, 52836.712 23/09/27,15:35:34,15,11,1, 11.8,1,1, 18.060, 10565.991, 344.499, 52836.733 23/09/27,15:35:34,16,11,1, 11.8,1,1, 18.060, 10565.980, 344.490, 52836.743 23/09/27,15:35:34,17,11,1, 11.8,1,1, 18.060, 10565.979, 344.485, 52836.700 23/09/27,15:35:34,18,11,1, 11.8,1,1, 18.060, 10565.990, 344.503, 52836.701 23/09/27,15:35:34,19,11,1, 11.8,1,1, 18.060, 10565.954, 344.469, 52836.691 23/09/27,15:35:35,00,11,1, 11.9,1,1, 18.057, 10565.946, 344.469, 52836.691 23/09/27,15:35:35,01,11,1, 11.9,1,1, 18.057, 10565.943, 344.460, 52836.699 23/09/27,15:35:35,02,11,1, 11.9,1,1, 18.057, 10565.972, 344.452, 52836.719 23/09/27,15:35:35,03,11,1, 11.9,1,1, 18.057, 10565.962, 344.459, 52836.714 23/09/27,15:35:35,04,11,1, 11.9,1,1, 18.057, 10565.961, 344.432, 52836.697 23/09/27,15:35:35,05,11,1, 11.9,1,1, 18.057, 10565.941, 344.477, 52836.719 23/09/27,15:35:35,06,11,1, 11.9,1,1, 18.057, 10565.944, 344.439, 52836.714 23/09/27,15:35:35,07,11,1, 11.9,1,1, 18.057, 10565.928, 344.444, 52836.713 23/09/27,15:35:35,08,11,1, 11.9,1,1, 18.057, 10565.908, 344.436, 52836.709 23/09/27,15:35:35,09,11,1, 11.9,1,1, 18.057, 10565.949, 344.446, 52836.675 23/09/27,15:35:35,10,11,1, 11.9,1,1, 18.057, 10565.926, 344.421, 52836.713 23/09/27,15:35:35,11,11,1, 11.9,1,1, 18.057, 10565.920, 344.436, 52836.704 23/09/27,15:35:35,12,11,1, 11.9,1,1, 18.057, 10565.919, 344.448, 52836.727 23/09/27,15:35:35,13,11,1, 11.9,1,1, 18.057, 10565.919, 344.421, 52836.709 23/09/27,15:35:35,14,11,1, 11.9,1,1, 18.057, 10565.905, 344.433, 52836.700 23/09/27,15:35:35,15,11,1, 11.9,1,1, 18.057, 10565.895, 344.432, 52836.702 23/09/27,15:35:35,16,11,1, 11.9,1,1, 18.057, 10565.905, 344.432, 52836.721 23/09/27,15:35:35,17,11,1, 11.9,1,1, 18.057, 10565.875, 344.435, 52836.743 23/09/27,15:35:35,18,11,1, 11.9,1,1, 18.057, 10565.893, 344.413, 52836.701 23/09/27,15:35:35,19,11,1, 11.9,1,1, 18.057, 10565.889, 344.409, 52836.693 23/09/27,15:35:36,00,11,1, 11.8,1,1, 18.056, 10565.888, 344.409, 52836.693 23/09/27,15:35:36,01,11,1, 11.8,1,1, 18.056, 10565.883, 344.416, 52836.722 23/09/27,15:35:36,02,11,1, 11.8,1,1, 18.056, 10565.905, 344.412, 52836.673 23/09/27,15:35:36,03,11,1, 11.8,1,1, 18.056, 10565.876, 344.416, 52836.674 23/09/27,15:35:36,04,11,1, 11.8,1,1, 18.056, 10565.898, 344.409, 52836.702 23/09/27,15:35:36,05,11,1, 11.8,1,1, 18.056, 10565.872, 344.388, 52836.685 23/09/27,15:35:36,06,11,1, 11.8,1,1, 18.056, 10565.873, 344.411, 52836.684 23/09/27,15:35:36,07,11,1, 11.8,1,1, 18.056, 10565.879, 344.391, 52836.684 23/09/27,15:35:36,08,11,1, 11.8,1,1, 18.056, 10565.838, 344.403, 52836.720 23/09/27,15:35:36,09,11,1, 11.8,1,1, 18.056, 10565.877, 344.377, 52836.695 23/09/27,15:35:36,10,11,1, 11.8,1,1, 18.056, 10565.854, 344.391, 52836.699 23/09/27,15:35:36,11,11,1, 11.8,1,1, 18.056, 10565.854, 344.402, 52836.690 23/09/27,15:35:36,12,11,1, 11.8,1,1, 18.056, 10565.866, 344.391, 52836.707 23/09/27,15:35:36,13,11,1, 11.8,1,1, 18.056, 10565.853, 344.386, 52836.702 23/09/27,15:35:36,14,11,1, 11.8,1,1, 18.056, 10565.837, 344.395, 52836.696 23/09/27,15:35:36,15,11,1, 11.8,1,1, 18.056, 10565.835, 344.384, 52836.735 23/09/27,15:35:36,16,11,1, 11.8,1,1, 18.056, 10565.844, 344.372, 52836.694 23/09/27,15:35:36,17,11,1, 11.8,1,1, 18.056, 10565.862, 344.375, 52836.724 23/09/27,15:35:36,18,11,1, 11.8,1,1, 18.056, 10565.849, 344.353, 52836.736 23/09/27,15:35:36,19,11,1, 11.8,1,1, 18.056, 10565.849, 344.366, 52836.725 23/09/27,15:35:37,00,12,1, 11.9,1,1, 18.057, 10565.846, 344.366, 52836.725 23/09/27,15:35:37,01,12,1, 11.9,1,1, 18.057, 10565.847, 344.365, 52836.704 23/09/27,15:35:37,02,12,1, 11.9,1,1, 18.057, 10565.840, 344.359, 52836.711 23/09/27,15:35:37,03,12,1, 11.9,1,1, 18.057, 10565.835, 344.346, 52836.707 23/09/27,15:35:37,04,12,1, 11.9,1,1, 18.057, 10565.825, 344.352, 52836.721 23/09/27,15:35:37,05,12,1, 11.9,1,1, 18.057, 10565.841, 344.347, 52836.703 23/09/27,15:35:37,06,12,1, 11.9,1,1, 18.057, 10565.829, 344.348, 52836.692 23/09/27,15:35:37,07,12,1, 11.9,1,1, 18.057, 10565.824, 344.346, 52836.736 23/09/27,15:35:37,08,12,1, 11.9,1,1, 18.057, 10565.793, 344.330, 52836.671 23/09/27,15:35:37,09,12,1, 11.9,1,1, 18.057, 10565.823, 344.348, 52836.705 23/09/27,15:35:37,10,12,1, 11.9,1,1, 18.057, 10565.811, 344.346, 52836.707 23/09/27,15:35:37,11,12,1, 11.9,1,1, 18.057, 10565.820, 344.334, 52836.757 23/09/27,15:35:37,12,12,1, 11.9,1,1, 18.057, 10565.794, 344.322, 52836.713 23/09/27,15:35:37,13,12,1, 11.9,1,1, 18.057, 10565.806, 344.326, 52836.711 23/09/27,15:35:37,14,12,1, 11.9,1,1, 18.057, 10565.787, 344.330, 52836.756 23/09/27,15:35:37,15,12,1, 11.9,1,1, 18.057, 10565.791, 344.316, 52836.699 23/09/27,15:35:37,16,12,1, 11.9,1,1, 18.057, 10565.801, 344.313, 52836.728 23/09/27,15:35:37,17,12,1, 11.9,1,1, 18.057, 10565.755, 344.296, 52836.684 23/09/27,15:35:37,18,12,1, 11.9,1,1, 18.057, 10565.785, 344.325, 52836.701 23/09/27,15:35:37,19,12,1, 11.9,1,1, 18.057, 10565.791, 344.302, 52836.695 23/09/27,15:35:38,00,11,1, 11.9,1,1, 18.056, 10565.788, 344.302, 52836.695 23/09/27,15:35:38,01,11,1, 11.9,1,1, 18.056, 10565.795, 344.327, 52836.723 23/09/27,15:35:38,02,11,1, 11.9,1,1, 18.056, 10565.766, 344.297, 52836.705 23/09/27,15:35:38,03,11,1, 11.9,1,1, 18.056, 10565.763, 344.324, 52836.724 23/09/27,15:35:38,04,11,1, 11.9,1,1, 18.056, 10565.793, 344.315, 52836.748 23/09/27,15:35:38,05,11,1, 11.9,1,1, 18.056, 10565.754, 344.305, 52836.746 23/09/27,15:35:38,06,11,1, 11.9,1,1, 18.056, 10565.765, 344.272, 52836.765 23/09/27,15:35:38,07,11,1, 11.9,1,1, 18.056, 10565.779, 344.297, 52836.725 23/09/27,15:35:38,08,11,1, 11.9,1,1, 18.056, 10565.754, 344.290, 52836.722 23/09/27,15:35:38,09,11,1, 11.9,1,1, 18.056, 10565.744, 344.257, 52836.718 23/09/27,15:35:38,10,11,1, 11.9,1,1, 18.056, 10565.748, 344.305, 52836.741 23/09/27,15:35:38,11,11,1, 11.9,1,1, 18.056, 10565.713, 344.278, 52836.697 23/09/27,15:35:38,12,11,1, 11.9,1,1, 18.056, 10565.739, 344.297, 52836.744 23/09/27,15:35:38,13,11,1, 11.9,1,1, 18.056, 10565.749, 344.254, 52836.718 23/09/27,15:35:38,14,11,1, 11.9,1,1, 18.056, 10565.726, 344.288, 52836.727 23/09/27,15:35:38,15,11,1, 11.9,1,1, 18.056, 10565.723, 344.297, 52836.737 23/09/27,15:35:38,16,11,1, 11.9,1,1, 18.056, 10565.706, 344.272, 52836.704 23/09/27,15:35:38,17,11,1, 11.9,1,1, 18.056, 10565.724, 344.270, 52836.741 23/09/27,15:35:38,18,11,1, 11.9,1,1, 18.056, 10565.701, 344.239, 52836.719 23/09/27,15:35:38,19,11,1, 11.9,1,1, 18.056, 10565.740, 344.259, 52836.727 23/09/27,15:35:39,00,10,1, 11.9,1,1, 18.052, 10565.737, 344.259, 52836.727 23/09/27,15:35:39,01,10,1, 11.9,1,1, 18.052, 10565.731, 344.243, 52836.748 23/09/27,15:35:39,02,10,1, 11.9,1,1, 18.052, 10565.713, 344.277, 52836.728 23/09/27,15:35:39,03,10,1, 11.9,1,1, 18.052, 10565.699, 344.263, 52836.740 23/09/27,15:35:39,04,10,1, 11.9,1,1, 18.052, 10565.709, 344.255, 52836.727 23/09/27,15:35:39,05,10,1, 11.9,1,1, 18.052, 10565.691, 344.221, 52836.718 23/09/27,15:35:39,06,10,1, 11.9,1,1, 18.052, 10565.695, 344.262, 52836.704 23/09/27,15:35:39,07,10,1, 11.9,1,1, 18.052, 10565.694, 344.229, 52836.732 23/09/27,15:35:39,08,10,1, 11.9,1,1, 18.052, 10565.685, 344.225, 52836.733 23/09/27,15:35:39,09,10,1, 11.9,1,1, 18.052, 10565.691, 344.217, 52836.760 23/09/27,15:35:39,10,10,1, 11.9,1,1, 18.052, 10565.710, 344.197, 52836.766 23/09/27,15:35:39,11,10,1, 11.9,1,1, 18.052, 10565.670, 344.213, 52836.733 23/09/27,15:35:39,12,10,1, 11.9,1,1, 18.052, 10565.680, 344.194, 52836.733 23/09/27,15:35:39,13,10,1, 11.9,1,1, 18.052, 10565.666, 344.222, 52836.757 23/09/27,15:35:39,14,10,1, 11.9,1,1, 18.052, 10565.661, 344.210, 52836.762 23/09/27,15:35:39,15,10,1, 11.9,1,1, 18.052, 10565.667, 344.200, 52836.724 23/09/27,15:35:39,16,10,1, 11.9,1,1, 18.052, 10565.682, 344.186, 52836.740 23/09/27,15:35:39,17,10,1, 11.9,1,1, 18.052, 10565.676, 344.201, 52836.762 23/09/27,15:35:39,18,10,1, 11.9,1,1, 18.052, 10565.660, 344.195, 52836.797 23/09/27,15:35:39,19,10,1, 11.9,1,1, 18.052, 10565.643, 344.173, 52836.761 23/09/27,15:35:40,00,11,1, 11.9,1,1, 18.056, 10565.637, 344.173, 52836.761 23/09/27,15:35:40,01,11,1, 11.9,1,1, 18.056, 10565.649, 344.163, 52836.760 23/09/27,15:35:40,02,11,1, 11.9,1,1, 18.056, 10565.653, 344.174, 52836.775 23/09/27,15:35:40,03,11,1, 11.9,1,1, 18.056, 10565.656, 344.175, 52836.755 23/09/27,15:35:40,04,11,1, 11.9,1,1, 18.056, 10565.656, 344.176, 52836.757 23/09/27,15:35:40,05,11,1, 11.9,1,1, 18.056, 10565.627, 344.178, 52836.798 23/09/27,15:35:40,06,11,1, 11.9,1,1, 18.056, 10565.647, 344.170, 52836.736 23/09/27,15:35:40,07,11,1, 11.9,1,1, 18.056, 10565.663, 344.177, 52836.780 23/09/27,15:35:40,08,11,1, 11.9,1,1, 18.056, 10565.654, 344.171, 52836.758 23/09/27,15:35:40,09,11,1, 11.9,1,1, 18.056, 10565.634, 344.168, 52836.742 23/09/27,15:35:40,10,11,1, 11.9,1,1, 18.056, 10565.647, 344.150, 52836.741 23/09/27,15:35:40,11,11,1, 11.9,1,1, 18.056, 10565.619, 344.150, 52836.745 23/09/27,15:35:40,12,11,1, 11.9,1,1, 18.056, 10565.641, 344.171, 52836.793 23/09/27,15:35:40,13,11,1, 11.9,1,1, 18.056, 10565.625, 344.152, 52836.731 23/09/27,15:35:40,14,11,1, 11.9,1,1, 18.056, 10565.638, 344.178, 52836.769 23/09/27,15:35:40,15,11,1, 11.9,1,1, 18.056, 10565.627, 344.165, 52836.780 23/09/27,15:35:40,16,11,1, 11.9,1,1, 18.056, 10565.612, 344.176, 52836.784 23/09/27,15:35:40,17,11,1, 11.9,1,1, 18.056, 10565.620, 344.153, 52836.779 23/09/27,15:35:40,18,11,1, 11.9,1,1, 18.056, 10565.651, 344.123, 52836.740 23/09/27,15:35:40,19,11,1, 11.9,1,1, 18.056, 10565.628, 344.122, 52836.756 23/09/27,15:35:41,00,11,1, 11.9,1,1, 18.054, 10565.621, 344.122, 52836.756 23/09/27,15:35:41,01,11,1, 11.9,1,1, 18.054, 10565.634, 344.134, 52836.760 23/09/27,15:35:41,02,11,1, 11.9,1,1, 18.054, 10565.591, 344.136, 52836.737 23/09/27,15:35:41,03,11,1, 11.9,1,1, 18.054, 10565.611, 344.134, 52836.753 23/09/27,15:35:41,04,11,1, 11.9,1,1, 18.054, 10565.614, 344.132, 52836.753 23/09/27,15:35:41,05,11,1, 11.9,1,1, 18.054, 10565.584, 344.120, 52836.758 23/09/27,15:35:41,06,11,1, 11.9,1,1, 18.054, 10565.597, 344.155, 52836.749 23/09/27,15:35:41,07,11,1, 11.9,1,1, 18.054, 10565.602, 344.090, 52836.739 23/09/27,15:35:41,08,11,1, 11.9,1,1, 18.054, 10565.614, 344.122, 52836.763 23/09/27,15:35:41,09,11,1, 11.9,1,1, 18.054, 10565.596, 344.096, 52836.752 23/09/27,15:35:41,10,11,1, 11.9,1,1, 18.054, 10565.603, 344.108, 52836.751 23/09/27,15:35:41,11,11,1, 11.9,1,1, 18.054, 10565.589, 344.109, 52836.773 23/09/27,15:35:41,12,11,1, 11.9,1,1, 18.054, 10565.608, 344.070, 52836.735 23/09/27,15:35:41,13,11,1, 11.9,1,1, 18.054, 10565.604, 344.091, 52836.742 23/09/27,15:35:41,14,11,1, 11.9,1,1, 18.054, 10565.596, 344.092, 52836.727 23/09/27,15:35:41,15,11,1, 11.9,1,1, 18.054, 10565.596, 344.102, 52836.775 23/09/27,15:35:41,16,11,1, 11.9,1,1, 18.054, 10565.591, 344.100, 52836.761 23/09/27,15:35:41,17,11,1, 11.9,1,1, 18.054, 10565.569, 344.084, 52836.738 23/09/27,15:35:41,18,11,1, 11.9,1,1, 18.054, 10565.609, 344.089, 52836.802 23/09/27,15:35:41,19,11,1, 11.9,1,1, 18.054, 10565.592, 344.062, 52836.774 23/09/27,15:35:42,00,11,1, 11.9,1,1, 18.051, 10565.587, 344.062, 52836.774 23/09/27,15:35:42,01,11,1, 11.9,1,1, 18.051, 10565.578, 344.091, 52836.755 23/09/27,15:35:42,02,11,1, 11.9,1,1, 18.051, 10565.592, 344.058, 52836.739 23/09/27,15:35:42,03,11,1, 11.9,1,1, 18.051, 10565.578, 344.045, 52836.778 23/09/27,15:35:42,04,11,1, 11.9,1,1, 18.051, 10565.586, 344.030, 52836.739 23/09/27,15:35:42,05,11,1, 11.9,1,1, 18.051, 10565.598, 344.051, 52836.761 23/09/27,15:35:42,06,11,1, 11.9,1,1, 18.051, 10565.576, 344.023, 52836.758 23/09/27,15:35:42,07,11,1, 11.9,1,1, 18.051, 10565.574, 344.063, 52836.778 23/09/27,15:35:42,08,11,1, 11.9,1,1, 18.051, 10565.574, 344.022, 52836.756 23/09/27,15:35:42,09,11,1, 11.9,1,1, 18.051, 10565.578, 344.023, 52836.811 23/09/27,15:35:42,10,11,1, 11.9,1,1, 18.051, 10565.597, 344.035, 52836.764 23/09/27,15:35:42,11,11,1, 11.9,1,1, 18.051, 10565.579, 344.031, 52836.772 23/09/27,15:35:42,12,11,1, 11.9,1,1, 18.051, 10565.557, 344.049, 52836.773 23/09/27,15:35:42,13,11,1, 11.9,1,1, 18.051, 10565.543, 344.020, 52836.785 23/09/27,15:35:42,14,11,1, 11.9,1,1, 18.051, 10565.566, 344.015, 52836.733 23/09/27,15:35:42,15,11,1, 11.9,1,1, 18.051, 10565.555, 344.017, 52836.775 23/09/27,15:35:42,16,11,1, 11.9,1,1, 18.051, 10565.556, 344.000, 52836.760 23/09/27,15:35:42,17,11,1, 11.9,1,1, 18.051, 10565.535, 343.989, 52836.740 23/09/27,15:35:42,18,11,1, 11.9,1,1, 18.051, 10565.561, 344.004, 52836.722 23/09/27,15:35:42,19,11,1, 11.9,1,1, 18.051, 10565.533, 343.983, 52836.765 23/09/27,15:35:43,00,10,1, 11.9,1,1, 18.051, 10565.529, 343.983, 52836.765 23/09/27,15:35:43,01,10,1, 11.9,1,1, 18.051, 10565.551, 343.995, 52836.767 23/09/27,15:35:43,02,10,1, 11.9,1,1, 18.051, 10565.538, 343.956, 52836.738 23/09/27,15:35:43,03,10,1, 11.9,1,1, 18.051, 10565.522, 343.982, 52836.761 23/09/27,15:35:43,04,10,1, 11.9,1,1, 18.051, 10565.569, 343.974, 52836.768 23/09/27,15:35:43,05,10,1, 11.9,1,1, 18.051, 10565.528, 343.970, 52836.760 23/09/27,15:35:43,06,10,1, 11.9,1,1, 18.051, 10565.536, 343.966, 52836.764 23/09/27,15:35:43,07,10,1, 11.9,1,1, 18.051, 10565.548, 343.959, 52836.744 23/09/27,15:35:43,08,10,1, 11.9,1,1, 18.051, 10565.532, 343.948, 52836.753 23/09/27,15:35:43,09,10,1, 11.9,1,1, 18.051, 10565.529, 343.973, 52836.791 23/09/27,15:35:43,10,10,1, 11.9,1,1, 18.051, 10565.540, 343.944, 52836.753 23/09/27,15:35:43,11,10,1, 11.9,1,1, 18.051, 10565.510, 343.932, 52836.750 23/09/27,15:35:43,12,10,1, 11.9,1,1, 18.051, 10565.520, 343.930, 52836.740 23/09/27,15:35:43,13,10,1, 11.9,1,1, 18.051, 10565.500, 343.941, 52836.753 23/09/27,15:35:43,14,10,1, 11.9,1,1, 18.051, 10565.535, 343.912, 52836.849 23/09/27,15:35:43,15,10,1, 11.9,1,1, 18.051, 10565.534, 343.907, 52836.732 23/09/27,15:35:43,16,10,1, 11.9,1,1, 18.051, 10565.517, 343.915, 52836.737 23/09/27,15:35:43,17,10,1, 11.9,1,1, 18.051, 10565.486, 343.908, 52836.797 23/09/27,15:35:43,18,10,1, 11.9,1,1, 18.051, 10565.502, 343.891, 52836.810 23/09/27,15:35:43,19,10,1, 11.9,1,1, 18.051, 10565.489, 343.870, 52836.805 23/09/27,15:35:44,00,10,1, 11.9,1,1, 18.055, 10565.487, 343.870, 52836.805 23/09/27,15:35:44,01,10,1, 11.9,1,1, 18.055, 10565.501, 343.871, 52836.747 23/09/27,15:35:44,02,10,1, 11.9,1,1, 18.055, 10565.502, 343.852, 52836.739 23/09/27,15:35:44,03,10,1, 11.9,1,1, 18.055, 10565.495, 343.856, 52836.772 23/09/27,15:35:44,04,10,1, 11.9,1,1, 18.055, 10565.518, 343.838, 52836.789 23/09/27,15:35:44,05,10,1, 11.9,1,1, 18.055, 10565.500, 343.853, 52836.801 23/09/27,15:35:44,06,10,1, 11.9,1,1, 18.055, 10565.479, 343.844, 52836.784 23/09/27,15:35:44,07,10,1, 11.9,1,1, 18.055, 10565.499, 343.817, 52836.777 23/09/27,15:35:44,08,10,1, 11.9,1,1, 18.055, 10565.491, 343.839, 52836.769 23/09/27,15:35:44,09,10,1, 11.9,1,1, 18.055, 10565.507, 343.853, 52836.753 23/09/27,15:35:44,10,10,1, 11.9,1,1, 18.055, 10565.462, 343.843, 52836.741 23/09/27,15:35:44,11,10,1, 11.9,1,1, 18.055, 10565.479, 343.815, 52836.731 23/09/27,15:35:44,12,10,1, 11.9,1,1, 18.055, 10565.489, 343.835, 52836.763 23/09/27,15:35:44,13,10,1, 11.9,1,1, 18.055, 10565.475, 343.819, 52836.775 23/09/27,15:35:44,14,10,1, 11.9,1,1, 18.055, 10565.487, 343.827, 52836.759 23/09/27,15:35:44,15,10,1, 11.9,1,1, 18.055, 10565.476, 343.808, 52836.753 23/09/27,15:35:44,16,10,1, 11.9,1,1, 18.055, 10565.500, 343.783, 52836.750 23/09/27,15:35:44,17,10,1, 11.9,1,1, 18.055, 10565.508, 343.803, 52836.770 23/09/27,15:35:44,18,10,1, 11.9,1,1, 18.055, 10565.498, 343.797, 52836.730 23/09/27,15:35:44,19,10,1, 11.9,1,1, 18.055, 10565.483, 343.779, 52836.793 23/09/27,15:35:45,00,10,1, 11.9,1,1, 18.057, 10565.479, 343.779, 52836.793 23/09/27,15:35:45,01,10,1, 11.9,1,1, 18.057, 10565.474, 343.801, 52836.769 23/09/27,15:35:45,02,10,1, 11.9,1,1, 18.057, 10565.482, 343.787, 52836.768 23/09/27,15:35:45,03,10,1, 11.9,1,1, 18.057, 10565.488, 343.785, 52836.772 23/09/27,15:35:45,04,10,1, 11.9,1,1, 18.057, 10565.480, 343.777, 52836.768 23/09/27,15:35:45,05,10,1, 11.9,1,1, 18.057, 10565.466, 343.766, 52836.751 23/09/27,15:35:45,06,10,1, 11.9,1,1, 18.057, 10565.491, 343.769, 52836.743 23/09/27,15:35:45,07,10,1, 11.9,1,1, 18.057, 10565.484, 343.782, 52836.780 23/09/27,15:35:45,08,10,1, 11.9,1,1, 18.057, 10565.476, 343.778, 52836.770 23/09/27,15:35:45,09,10,1, 11.9,1,1, 18.057, 10565.453, 343.761, 52836.763 23/09/27,15:35:45,10,10,1, 11.9,1,1, 18.057, 10565.469, 343.751, 52836.759 23/09/27,15:35:45,11,10,1, 11.9,1,1, 18.057, 10565.468, 343.760, 52836.774 23/09/27,15:35:45,12,10,1, 11.9,1,1, 18.057, 10565.458, 343.770, 52836.773 23/09/27,15:35:45,13,10,1, 11.9,1,1, 18.057, 10565.469, 343.760, 52836.747 23/09/27,15:35:45,14,10,1, 11.9,1,1, 18.057, 10565.454, 343.762, 52836.747 23/09/27,15:35:45,15,10,1, 11.9,1,1, 18.057, 10565.474, 343.745, 52836.742 23/09/27,15:35:45,16,10,1, 11.9,1,1, 18.057, 10565.467, 343.759, 52836.754 23/09/27,15:35:45,17,10,1, 11.9,1,1, 18.057, 10565.458, 343.741, 52836.744 23/09/27,15:35:45,18,10,1, 11.9,1,1, 18.057, 10565.453, 343.760, 52836.795 23/09/27,15:35:45,19,10,1, 11.9,1,1, 18.057, 10565.454, 343.749, 52836.784 23/09/27,15:35:46,00,10,1, 11.8,1,1, 18.052, 10565.454, 343.749, 52836.784 23/09/27,15:35:46,01,10,1, 11.8,1,1, 18.052, 10565.469, 343.734, 52836.781 23/09/27,15:35:46,02,10,1, 11.8,1,1, 18.052, 10565.449, 343.710, 52836.760 23/09/27,15:35:46,03,10,1, 11.8,1,1, 18.052, 10565.461, 343.724, 52836.789 23/09/27,15:35:46,04,10,1, 11.8,1,1, 18.052, 10565.451, 343.719, 52836.765 23/09/27,15:35:46,05,10,1, 11.8,1,1, 18.052, 10565.453, 343.713, 52836.772 23/09/27,15:35:46,06,10,1, 11.8,1,1, 18.052, 10565.445, 343.727, 52836.796 23/09/27,15:35:46,07,10,1, 11.8,1,1, 18.052, 10565.442, 343.684, 52836.770 23/09/27,15:35:46,08,10,1, 11.8,1,1, 18.052, 10565.416, 343.709, 52836.782 23/09/27,15:35:46,09,10,1, 11.8,1,1, 18.052, 10565.437, 343.690, 52836.765 23/09/27,15:35:46,10,10,1, 11.8,1,1, 18.052, 10565.468, 343.712, 52836.724 23/09/27,15:35:46,11,10,1, 11.8,1,1, 18.052, 10565.438, 343.681, 52836.773 23/09/27,15:35:46,12,10,1, 11.8,1,1, 18.052, 10565.423, 343.684, 52836.760 23/09/27,15:35:46,13,10,1, 11.8,1,1, 18.052, 10565.442, 343.673, 52836.747 23/09/27,15:35:46,14,10,1, 11.8,1,1, 18.052, 10565.454, 343.657, 52836.737 23/09/27,15:35:46,15,10,1, 11.8,1,1, 18.052, 10565.404, 343.662, 52836.752 23/09/27,15:35:46,16,10,1, 11.8,1,1, 18.052, 10565.448, 343.671, 52836.723 23/09/27,15:35:46,17,10,1, 11.8,1,1, 18.052, 10565.435, 343.634, 52836.742 23/09/27,15:35:46,18,10,1, 11.8,1,1, 18.052, 10565.431, 343.632, 52836.745 23/09/27,15:35:46,19,10,1, 11.8,1,1, 18.052, 10565.428, 343.612, 52836.697 23/09/27,15:35:47,00,10,1, 11.8,1,1, 18.054, 10565.420, 343.612, 52836.697 23/09/27,15:35:47,01,10,1, 11.8,1,1, 18.054, 10565.405, 343.626, 52836.753 23/09/27,15:35:47,02,10,1, 11.8,1,1, 18.054, 10565.442, 343.606, 52836.733 23/09/27,15:35:47,03,10,1, 11.8,1,1, 18.054, 10565.436, 343.640, 52836.777 23/09/27,15:35:47,04,10,1, 11.8,1,1, 18.054, 10565.408, 343.608, 52836.739 23/09/27,15:35:47,05,10,1, 11.8,1,1, 18.054, 10565.401, 343.615, 52836.756 23/09/27,15:35:47,06,10,1, 11.8,1,1, 18.054, 10565.418, 343.581, 52836.721 23/09/27,15:35:47,07,10,1, 11.8,1,1, 18.054, 10565.396, 343.608, 52836.748 23/09/27,15:35:47,08,10,1, 11.8,1,1, 18.054, 10565.414, 343.598, 52836.755 23/09/27,15:35:47,09,10,1, 11.8,1,1, 18.054, 10565.393, 343.567, 52836.735 23/09/27,15:35:47,10,10,1, 11.8,1,1, 18.054, 10565.404, 343.577, 52836.745 23/09/27,15:35:47,11,10,1, 11.8,1,1, 18.054, 10565.387, 343.552, 52836.751 23/09/27,15:35:47,12,10,1, 11.8,1,1, 18.054, 10565.383, 343.566, 52836.767 23/09/27,15:35:47,13,10,1, 11.8,1,1, 18.054, 10565.374, 343.570, 52836.707 23/09/27,15:35:47,14,10,1, 11.8,1,1, 18.054, 10565.389, 343.560, 52836.739 23/09/27,15:35:47,15,10,1, 11.8,1,1, 18.054, 10565.393, 343.564, 52836.743 23/09/27,15:35:47,16,10,1, 11.8,1,1, 18.054, 10565.394, 343.552, 52836.746 23/09/27,15:35:47,17,10,1, 11.8,1,1, 18.054, 10565.373, 343.568, 52836.731 23/09/27,15:35:47,18,10,1, 11.8,1,1, 18.054, 10565.388, 343.552, 52836.715 23/09/27,15:35:47,19,10,1, 11.8,1,1, 18.054, 10565.386, 343.527, 52836.730 23/09/27,15:35:48,00,11,1, 11.9,1,1, 18.057, 10565.379, 343.527, 52836.730 23/09/27,15:35:48,01,11,1, 11.9,1,1, 18.057, 10565.373, 343.568, 52836.774 23/09/27,15:35:48,02,11,1, 11.9,1,1, 18.057, 10565.377, 343.543, 52836.768 23/09/27,15:35:48,03,11,1, 11.9,1,1, 18.057, 10565.364, 343.525, 52836.730 23/09/27,15:35:48,04,11,1, 11.9,1,1, 18.057, 10565.354, 343.552, 52836.764 23/09/27,15:35:48,05,11,1, 11.9,1,1, 18.057, 10565.355, 343.540, 52836.789 23/09/27,15:35:48,06,11,1, 11.9,1,1, 18.057, 10565.367, 343.534, 52836.743 23/09/27,15:35:48,07,11,1, 11.9,1,1, 18.057, 10565.348, 343.525, 52836.761 23/09/27,15:35:48,08,11,1, 11.9,1,1, 18.057, 10565.357, 343.524, 52836.778 23/09/27,15:35:48,09,11,1, 11.9,1,1, 18.057, 10565.367, 343.543, 52836.753 23/09/27,15:35:48,10,11,1, 11.9,1,1, 18.057, 10565.341, 343.537, 52836.858 23/09/27,15:35:48,11,11,1, 11.9,1,1, 18.057, 10565.355, 343.529, 52836.690 23/09/27,15:35:48,12,11,1, 11.9,1,1, 18.057, 10565.332, 343.526, 52836.712 23/09/27,15:35:48,13,11,1, 11.9,1,1, 18.057, 10565.329, 343.510, 52836.715 23/09/27,15:35:48,14,11,1, 11.9,1,1, 18.057, 10565.348, 343.531, 52836.728 23/09/27,15:35:48,15,11,1, 11.9,1,1, 18.057, 10565.334, 343.540, 52836.751 23/09/27,15:35:48,16,11,1, 11.9,1,1, 18.057, 10565.325, 343.532, 52836.742 23/09/27,15:35:48,17,11,1, 11.9,1,1, 18.057, 10565.346, 343.533, 52836.764 23/09/27,15:35:48,18,11,1, 11.9,1,1, 18.057, 10565.346, 343.514, 52836.771 23/09/27,15:35:48,19,11,1, 11.9,1,1, 18.057, 10565.341, 343.521, 52836.794 23/09/27,15:35:49,00,10,1, 11.9,1,1, 18.053, 10565.337, 343.521, 52836.794 23/09/27,15:35:49,01,10,1, 11.9,1,1, 18.053, 10565.341, 343.516, 52836.736 23/09/27,15:35:49,02,10,1, 11.9,1,1, 18.053, 10565.323, 343.495, 52836.748 23/09/27,15:35:49,03,10,1, 11.9,1,1, 18.053, 10565.305, 343.477, 52836.789 23/09/27,15:35:49,04,10,1, 11.9,1,1, 18.053, 10565.304, 343.502, 52836.786 23/09/27,15:35:49,05,10,1, 11.9,1,1, 18.053, 10565.305, 343.487, 52836.797 23/09/27,15:35:49,06,10,1, 11.9,1,1, 18.053, 10565.300, 343.496, 52836.752 23/09/27,15:35:49,07,10,1, 11.9,1,1, 18.053, 10565.316, 343.477, 52836.732 23/09/27,15:35:49,08,10,1, 11.9,1,1, 18.053, 10565.281, 343.461, 52836.728 23/09/27,15:35:49,09,10,1, 11.9,1,1, 18.053, 10565.315, 343.471, 52836.769 23/09/27,15:35:49,10,10,1, 11.9,1,1, 18.053, 10565.296, 343.469, 52836.776 23/09/27,15:35:49,11,10,1, 11.9,1,1, 18.053, 10565.289, 343.461, 52836.761 23/09/27,15:35:49,12,10,1, 11.9,1,1, 18.053, 10565.274, 343.475, 52836.726 23/09/27,15:35:49,13,10,1, 11.9,1,1, 18.053, 10565.294, 343.463, 52836.773 23/09/27,15:35:49,14,10,1, 11.9,1,1, 18.053, 10565.294, 343.476, 52836.766 23/09/27,15:35:49,15,10,1, 11.9,1,1, 18.053, 10565.270, 343.438, 52836.706 23/09/27,15:35:49,16,10,1, 11.9,1,1, 18.053, 10565.268, 343.447, 52836.737 23/09/27,15:35:49,17,10,1, 11.9,1,1, 18.053, 10565.256, 343.447, 52836.718 23/09/27,15:35:49,18,10,1, 11.9,1,1, 18.053, 10565.280, 343.447, 52836.754 23/09/27,15:35:49,19,10,1, 11.9,1,1, 18.053, 10565.264, 343.419, 52836.746 23/09/27,15:35:50,00,10,1, 11.9,1,1, 18.054, 10565.262, 343.419, 52836.746 23/09/27,15:35:50,01,10,1, 11.9,1,1, 18.054, 10565.243, 343.435, 52836.736 23/09/27,15:35:50,02,10,1, 11.9,1,1, 18.054, 10565.255, 343.438, 52836.717 23/09/27,15:35:50,03,10,1, 11.9,1,1, 18.054, 10565.217, 343.401, 52836.764 23/09/27,15:35:50,04,10,1, 11.9,1,1, 18.054, 10565.239, 343.400, 52836.752 23/09/27,15:35:50,05,10,1, 11.9,1,1, 18.054, 10565.232, 343.404, 52836.743 23/09/27,15:35:50,06,10,1, 11.9,1,1, 18.054, 10565.225, 343.412, 52836.709 23/09/27,15:35:50,07,10,1, 11.9,1,1, 18.054, 10565.210, 343.383, 52836.734 23/09/27,15:35:50,08,10,1, 11.9,1,1, 18.054, 10565.234, 343.411, 52836.735 23/09/27,15:35:50,09,10,1, 11.9,1,1, 18.054, 10565.201, 343.407, 52836.716 23/09/27,15:35:50,10,10,1, 11.9,1,1, 18.054, 10565.199, 343.370, 52836.717 23/09/27,15:35:50,11,10,1, 11.9,1,1, 18.054, 10565.218, 343.379, 52836.728 23/09/27,15:35:50,12,10,1, 11.9,1,1, 18.054, 10565.199, 343.385, 52836.756 23/09/27,15:35:50,13,10,1, 11.9,1,1, 18.054, 10565.197, 343.405, 52836.775 23/09/27,15:35:50,14,10,1, 11.9,1,1, 18.054, 10565.193, 343.392, 52836.743 23/09/27,15:35:50,15,10,1, 11.9,1,1, 18.054, 10565.179, 343.388, 52836.740 23/09/27,15:35:50,16,10,1, 11.9,1,1, 18.054, 10565.187, 343.403, 52836.754 23/09/27,15:35:50,17,10,1, 11.9,1,1, 18.054, 10565.190, 343.400, 52836.762 23/09/27,15:35:50,18,10,1, 11.9,1,1, 18.054, 10565.197, 343.400, 52836.754 23/09/27,15:35:50,19,10,1, 11.9,1,1, 18.054, 10565.192, 343.410, 52836.749 23/09/27,15:35:51,00,11,1, 11.9,1,1, 18.056, 10565.187, 343.410, 52836.749 23/09/27,15:35:51,01,11,1, 11.9,1,1, 18.056, 10565.206, 343.384, 52836.770 23/09/27,15:35:51,02,11,1, 11.9,1,1, 18.056, 10565.181, 343.392, 52836.745 23/09/27,15:35:51,03,11,1, 11.9,1,1, 18.056, 10565.170, 343.393, 52836.748 23/09/27,15:35:51,04,11,1, 11.9,1,1, 18.056, 10565.190, 343.356, 52836.746 23/09/27,15:35:51,05,11,1, 11.9,1,1, 18.056, 10565.179, 343.402, 52836.787 23/09/27,15:35:51,06,11,1, 11.9,1,1, 18.056, 10565.175, 343.344, 52836.716 23/09/27,15:35:51,07,11,1, 11.9,1,1, 18.056, 10565.184, 343.375, 52836.747 23/09/27,15:35:51,08,11,1, 11.9,1,1, 18.056, 10565.178, 343.388, 52836.762 23/09/27,15:35:51,09,11,1, 11.9,1,1, 18.056, 10565.159, 343.354, 52836.742 23/09/27,15:35:51,10,11,1, 11.9,1,1, 18.056, 10565.178, 343.376, 52836.798 23/09/27,15:35:51,11,11,1, 11.9,1,1, 18.056, 10565.152, 343.362, 52836.737 23/09/27,15:35:51,12,11,1, 11.9,1,1, 18.056, 10565.156, 343.359, 52836.769 23/09/27,15:35:51,13,11,1, 11.9,1,1, 18.056, 10565.167, 343.329, 52836.748 23/09/27,15:35:51,14,11,1, 11.9,1,1, 18.056, 10565.148, 343.332, 52836.751 23/09/27,15:35:51,15,11,1, 11.9,1,1, 18.056, 10565.139, 343.348, 52836.749 23/09/27,15:35:51,16,11,1, 11.9,1,1, 18.056, 10565.124, 343.324, 52836.763 23/09/27,15:35:51,17,11,1, 11.9,1,1, 18.056, 10565.138, 343.335, 52836.747 23/09/27,15:35:51,18,11,1, 11.9,1,1, 18.056, 10565.113, 343.305, 52836.733 23/09/27,15:35:51,19,11,1, 11.9,1,1, 18.056, 10565.126, 343.313, 52836.723 23/09/27,15:35:52,00,11,1, 11.8,1,1, 18.056, 10565.120, 343.313, 52836.723 23/09/27,15:35:52,01,11,1, 11.8,1,1, 18.056, 10565.142, 343.304, 52836.761 23/09/27,15:35:52,02,11,1, 11.8,1,1, 18.056, 10565.115, 343.327, 52836.762 23/09/27,15:35:52,03,11,1, 11.8,1,1, 18.056, 10565.118, 343.300, 52836.725 23/09/27,15:35:52,04,11,1, 11.8,1,1, 18.056, 10565.110, 343.279, 52836.755 23/09/27,15:35:52,05,11,1, 11.8,1,1, 18.056, 10565.109, 343.302, 52836.777 23/09/27,15:35:52,06,11,1, 11.8,1,1, 18.056, 10565.085, 343.289, 52836.762 23/09/27,15:35:52,07,11,1, 11.8,1,1, 18.056, 10565.083, 343.298, 52836.736 23/09/27,15:35:52,08,11,1, 11.8,1,1, 18.056, 10565.095, 343.303, 52836.751 23/09/27,15:35:52,09,11,1, 11.8,1,1, 18.056, 10565.089, 343.288, 52836.766 23/09/27,15:35:52,10,11,1, 11.8,1,1, 18.056, 10565.099, 343.301, 52836.794 23/09/27,15:35:52,11,11,1, 11.8,1,1, 18.056, 10565.091, 343.254, 52836.740 23/09/27,15:35:52,12,11,1, 11.8,1,1, 18.056, 10565.081, 343.288, 52836.769 23/09/27,15:35:52,13,11,1, 11.8,1,1, 18.056, 10565.070, 343.276, 52836.737 23/09/27,15:35:52,14,11,1, 11.8,1,1, 18.056, 10565.075, 343.263, 52836.754 23/09/27,15:35:52,15,11,1, 11.8,1,1, 18.056, 10565.060, 343.290, 52836.774 23/09/27,15:35:52,16,11,1, 11.8,1,1, 18.056, 10565.070, 343.281, 52836.747 23/09/27,15:35:52,17,11,1, 11.8,1,1, 18.056, 10565.067, 343.270, 52836.727 23/09/27,15:35:52,18,11,1, 11.8,1,1, 18.056, 10565.060, 343.269, 52836.766 23/09/27,15:35:52,19,11,1, 11.8,1,1, 18.056, 10565.064, 343.281, 52836.762 23/09/27,15:35:53,00,11,1, 12.0,1,1, 18.055, 10565.062, 343.281, 52836.762 23/09/27,15:35:53,01,11,1, 12.0,1,1, 18.055, 10565.045, 343.257, 52836.761 23/09/27,15:35:53,02,11,1, 12.0,1,1, 18.055, 10565.074, 343.272, 52836.785 23/09/27,15:35:53,03,11,1, 12.0,1,1, 18.055, 10565.035, 343.273, 52836.759 23/09/27,15:35:53,04,11,1, 12.0,1,1, 18.055, 10565.035, 343.268, 52836.773 23/09/27,15:35:53,05,11,1, 12.0,1,1, 18.055, 10565.044, 343.256, 52836.782 23/09/27,15:35:53,06,11,1, 12.0,1,1, 18.055, 10565.027, 343.244, 52836.797 23/09/27,15:35:53,07,11,1, 12.0,1,1, 18.055, 10565.034, 343.285, 52836.775 23/09/27,15:35:53,08,11,1, 12.0,1,1, 18.055, 10565.022, 343.246, 52836.767 23/09/27,15:35:53,09,11,1, 12.0,1,1, 18.055, 10565.017, 343.231, 52836.771 23/09/27,15:35:53,10,11,1, 12.0,1,1, 18.055, 10565.018, 343.233, 52836.769 23/09/27,15:35:53,11,11,1, 12.0,1,1, 18.055, 10565.013, 343.215, 52836.756 23/09/27,15:35:53,12,11,1, 12.0,1,1, 18.055, 10565.006, 343.233, 52836.744 23/09/27,15:35:53,13,11,1, 12.0,1,1, 18.055, 10565.030, 343.214, 52836.759 23/09/27,15:35:53,14,11,1, 12.0,1,1, 18.055, 10564.996, 343.224, 52836.763 23/09/27,15:35:53,15,11,1, 12.0,1,1, 18.055, 10565.006, 343.222, 52836.767 23/09/27,15:35:53,16,11,1, 12.0,1,1, 18.055, 10565.015, 343.233, 52836.725 23/09/27,15:35:53,17,11,1, 12.0,1,1, 18.055, 10564.991, 343.229, 52836.769 23/09/27,15:35:53,18,11,1, 12.0,1,1, 18.055, 10565.009, 343.203, 52836.722 23/09/27,15:35:53,19,11,1, 12.0,1,1, 18.055, 10565.015, 343.218, 52836.741 23/09/27,15:35:54,00,12,1, 11.9,1,1, 18.051, 10565.012, 343.218, 52836.741 23/09/27,15:35:54,01,12,1, 11.9,1,1, 18.051, 10564.990, 343.205, 52836.708 23/09/27,15:35:54,02,12,1, 11.9,1,1, 18.051, 10564.992, 343.187, 52836.735 23/09/27,15:35:54,03,12,1, 11.9,1,1, 18.051, 10564.972, 343.151, 52836.725 23/09/27,15:35:54,04,12,1, 11.9,1,1, 18.051, 10564.990, 343.195, 52836.744 23/09/27,15:35:54,05,12,1, 11.9,1,1, 18.051, 10564.958, 343.161, 52836.738 23/09/27,15:35:54,06,12,1, 11.9,1,1, 18.051, 10564.960, 343.157, 52836.706 23/09/27,15:35:54,07,12,1, 11.9,1,1, 18.051, 10564.961, 343.183, 52836.742 23/09/27,15:35:54,08,12,1, 11.9,1,1, 18.051, 10564.952, 343.146, 52836.737 23/09/27,15:35:54,09,12,1, 11.9,1,1, 18.051, 10564.972, 343.181, 52836.729 23/09/27,15:35:54,10,12,1, 11.9,1,1, 18.051, 10564.959, 343.166, 52836.728 23/09/27,15:35:54,11,12,1, 11.9,1,1, 18.051, 10564.962, 343.167, 52836.731 23/09/27,15:35:54,12,12,1, 11.9,1,1, 18.051, 10564.979, 343.161, 52836.747 23/09/27,15:35:54,13,12,1, 11.9,1,1, 18.051, 10564.966, 343.150, 52836.719 23/09/27,15:35:54,14,12,1, 11.9,1,1, 18.051, 10564.968, 343.166, 52836.713 23/09/27,15:35:54,15,12,1, 11.9,1,1, 18.051, 10564.944, 343.172, 52836.745 23/09/27,15:35:54,16,12,1, 11.9,1,1, 18.051, 10564.972, 343.172, 52836.756 23/09/27,15:35:54,17,12,1, 11.9,1,1, 18.051, 10564.956, 343.177, 52836.736 23/09/27,15:35:54,18,12,1, 11.9,1,1, 18.051, 10564.921, 343.141, 52836.749 23/09/27,15:35:54,19,12,1, 11.9,1,1, 18.051, 10564.967, 343.179, 52836.773 23/09/27,15:35:55,00,12,1, 12.0,1,1, 18.053, 10564.961, 343.179, 52836.773 23/09/27,15:35:55,01,12,1, 12.0,1,1, 18.053, 10564.915, 343.134, 52836.765 23/09/27,15:35:55,02,12,1, 12.0,1,1, 18.053, 10564.941, 343.173, 52836.785 23/09/27,15:35:55,03,12,1, 12.0,1,1, 18.053, 10564.958, 343.119, 52836.726 23/09/27,15:35:55,04,12,1, 12.0,1,1, 18.053, 10564.931, 343.135, 52836.763 23/09/27,15:35:55,05,12,1, 12.0,1,1, 18.053, 10564.911, 343.149, 52836.745 23/09/27,15:35:55,06,12,1, 12.0,1,1, 18.053, 10564.927, 343.117, 52836.747 23/09/27,15:35:55,07,12,1, 12.0,1,1, 18.053, 10564.938, 343.132, 52836.752 23/09/27,15:35:55,08,12,1, 12.0,1,1, 18.053, 10564.911, 343.102, 52836.784 23/09/27,15:35:55,09,12,1, 12.0,1,1, 18.053, 10564.914, 343.114, 52836.744 23/09/27,15:35:55,10,12,1, 12.0,1,1, 18.053, 10564.941, 343.106, 52836.822 23/09/27,15:35:55,11,12,1, 12.0,1,1, 18.053, 10564.890, 343.144, 52836.804 23/09/27,15:35:55,12,12,1, 12.0,1,1, 18.053, 10564.964, 343.108, 52836.576 23/09/27,15:35:55,13,12,1, 12.0,1,1, 18.053, 10564.927, 343.101, 52836.697 23/09/27,15:35:55,14,12,1, 12.0,1,1, 18.053, 10564.855, 343.123, 52836.758 23/09/27,15:35:55,15,12,1, 12.0,1,1, 18.053, 10564.894, 343.082, 52836.742 23/09/27,15:35:55,16,12,1, 12.0,1,1, 18.053, 10564.898, 343.086, 52836.736 23/09/27,15:35:55,17,12,1, 12.0,1,1, 18.053, 10564.891, 343.101, 52836.742 23/09/27,15:35:55,18,12,1, 12.0,1,1, 18.053, 10564.896, 343.084, 52836.794 23/09/27,15:35:55,19,12,1, 12.0,1,1, 18.053, 10564.893, 343.106, 52836.761 23/09/27,15:35:56,00,12,1, 11.9,1,1, 18.052, 10564.886, 343.106, 52836.761 23/09/27,15:35:56,01,12,1, 11.9,1,1, 18.052, 10564.885, 343.078, 52836.832 23/09/27,15:35:56,02,12,1, 11.9,1,1, 18.052, 10564.876, 343.087, 52836.836 23/09/27,15:35:56,03,12,1, 11.9,1,1, 18.052, 10564.873, 343.068, 52836.791 23/09/27,15:35:56,04,12,1, 11.9,1,1, 18.052, 10564.868, 343.078, 52836.799 23/09/27,15:35:56,05,12,1, 11.9,1,1, 18.052, 10564.879, 343.056, 52836.785 23/09/27,15:35:56,06,12,1, 11.9,1,1, 18.052, 10564.873, 343.064, 52836.805 23/09/27,15:35:56,07,12,1, 11.9,1,1, 18.052, 10564.869, 343.079, 52836.809 23/09/27,15:35:56,08,12,1, 11.9,1,1, 18.052, 10564.876, 343.028, 52836.771 23/09/27,15:35:56,09,12,1, 11.9,1,1, 18.052, 10564.866, 343.091, 52836.770 23/09/27,15:35:56,10,12,1, 11.9,1,1, 18.052, 10564.867, 343.037, 52836.737 23/09/27,15:35:56,11,12,1, 11.9,1,1, 18.052, 10564.872, 343.054, 52836.772 23/09/27,15:35:56,12,12,1, 11.9,1,1, 18.052, 10564.865, 343.064, 52836.781 23/09/27,15:35:56,13,12,1, 11.9,1,1, 18.052, 10564.858, 343.022, 52836.747 23/09/27,15:35:56,14,12,1, 11.9,1,1, 18.052, 10564.847, 343.023, 52836.811 23/09/27,15:35:56,15,12,1, 11.9,1,1, 18.052, 10564.838, 343.028, 52836.759 23/09/27,15:35:56,16,12,1, 11.9,1,1, 18.052, 10564.843, 343.042, 52836.780 23/09/27,15:35:56,17,12,1, 11.9,1,1, 18.052, 10564.845, 343.053, 52836.774 23/09/27,15:35:56,18,12,1, 11.9,1,1, 18.052, 10564.824, 343.035, 52836.768 23/09/27,15:35:56,19,12,1, 11.9,1,1, 18.052, 10564.864, 343.052, 52836.746 23/09/27,15:35:57,00,12,1, 11.9,1,1, 18.051, 10564.861, 343.052, 52836.746 23/09/27,15:35:57,01,12,1, 11.9,1,1, 18.051, 10564.835, 343.032, 52836.776 23/09/27,15:35:57,02,12,1, 11.9,1,1, 18.051, 10564.877, 343.093, 52837.131 23/09/27,15:35:57,03,12,1, 11.9,1,1, 18.051, 10564.861, 343.083, 52837.034 23/09/27,15:35:57,04,12,1, 11.9,1,1, 18.051, 10564.839, 343.098, 52837.080 23/09/27,15:35:57,05,12,1, 11.9,1,1, 18.051, 10564.860, 343.082, 52837.063 23/09/27,15:35:57,06,12,1, 11.9,1,1, 18.051, 10564.854, 343.092, 52837.094 23/09/27,15:35:57,07,12,1, 11.9,1,1, 18.051, 10564.847, 343.095, 52837.102 23/09/27,15:35:57,08,12,1, 11.9,1,1, 18.051, 10564.834, 343.057, 52837.037 23/09/27,15:35:57,09,12,1, 11.9,1,1, 18.051, 10564.852, 343.077, 52837.099 23/09/27,15:35:57,10,12,1, 11.9,1,1, 18.051, 10564.811, 343.085, 52837.291 23/09/27,15:35:57,11,12,1, 11.9,1,1, 18.051, 10564.807, 343.093, 52837.136 23/09/27,15:35:57,12,12,1, 11.9,1,1, 18.051, 10564.815, 343.078, 52837.134 23/09/27,15:35:57,13,12,1, 11.9,1,1, 18.051, 10564.802, 343.072, 52837.088 23/09/27,15:35:57,14,12,1, 11.9,1,1, 18.051, 10564.822, 343.063, 52837.045 23/09/27,15:35:57,15,12,1, 11.9,1,1, 18.051, 10564.805, 343.048, 52837.067 23/09/27,15:35:57,16,12,1, 11.9,1,1, 18.051, 10564.814, 343.058, 52837.063 23/09/27,15:35:57,17,12,1, 11.9,1,1, 18.051, 10564.809, 343.032, 52837.083 23/09/27,15:35:57,18,12,1, 11.9,1,1, 18.051, 10564.802, 343.049, 52837.040 23/09/27,15:35:57,19,12,1, 11.9,1,1, 18.051, 10564.786, 343.055, 52837.084 23/09/27,15:35:58,00,10,1, 11.9,1,1, 18.053, 10564.778, 343.055, 52837.084 23/09/27,15:35:58,01,10,1, 11.9,1,1, 18.053, 10564.774, 343.065, 52837.068 23/09/27,15:35:58,02,10,1, 11.9,1,1, 18.053, 10564.780, 343.043, 52837.011 23/09/27,15:35:58,03,10,1, 11.9,1,1, 18.053, 10564.806, 343.062, 52837.077 23/09/27,15:35:58,04,10,1, 11.9,1,1, 18.053, 10564.800, 343.043, 52837.072 23/09/27,15:35:58,05,10,1, 11.9,1,1, 18.053, 10564.782, 343.034, 52837.049 23/09/27,15:35:58,06,10,1, 11.9,1,1, 18.053, 10564.761, 343.021, 52837.049 23/09/27,15:35:58,07,10,1, 11.9,1,1, 18.053, 10564.776, 343.029, 52837.082 23/09/27,15:35:58,08,10,1, 11.9,1,1, 18.053, 10564.759, 342.992, 52837.057 23/09/27,15:35:58,09,10,1, 11.9,1,1, 18.053, 10564.746, 343.003, 52837.054 23/09/27,15:35:58,10,10,1, 11.9,1,1, 18.053, 10564.770, 343.011, 52837.035 23/09/27,15:35:58,11,10,1, 11.9,1,1, 18.053, 10564.767, 343.012, 52837.057 23/09/27,15:35:58,12,10,1, 11.9,1,1, 18.053, 10564.763, 343.009, 52837.049 23/09/27,15:35:58,13,10,1, 11.9,1,1, 18.053, 10564.738, 343.010, 52837.065 23/09/27,15:35:58,14,10,1, 11.9,1,1, 18.053, 10564.790, 342.998, 52837.092 23/09/27,15:35:58,15,10,1, 11.9,1,1, 18.053, 10564.757, 343.005, 52837.043 23/09/27,15:35:58,16,10,1, 11.9,1,1, 18.053, 10564.769, 342.993, 52837.065 23/09/27,15:35:58,17,10,1, 11.9,1,1, 18.053, 10564.748, 343.012, 52837.064 23/09/27,15:35:58,18,10,1, 11.9,1,1, 18.053, 10564.763, 342.989, 52837.064 23/09/27,15:35:58,19,10,1, 11.9,1,1, 18.053, 10564.765, 343.017, 52837.069 23/09/27,15:35:59,00,10,1, 11.9,1,1, 18.049, 10564.761, 343.017, 52837.069 23/09/27,15:35:59,01,10,1, 11.9,1,1, 18.049, 10564.752, 342.978, 52837.041 23/09/27,15:35:59,02,10,1, 11.9,1,1, 18.049, 10564.759, 342.991, 52837.070 23/09/27,15:35:59,03,10,1, 11.9,1,1, 18.049, 10564.755, 342.990, 52837.041 23/09/27,15:35:59,04,10,1, 11.9,1,1, 18.049, 10564.754, 342.993, 52837.082 23/09/27,15:35:59,05,10,1, 11.9,1,1, 18.049, 10564.743, 342.967, 52837.074 23/09/27,15:35:59,06,10,1, 11.9,1,1, 18.049, 10564.730, 342.976, 52837.062 23/09/27,15:35:59,07,10,1, 11.9,1,1, 18.049, 10564.720, 342.950, 52837.045 23/09/27,15:35:59,08,10,1, 11.9,1,1, 18.049, 10564.716, 342.965, 52837.086 23/09/27,15:35:59,09,10,1, 11.9,1,1, 18.049, 10564.707, 342.956, 52837.068 23/09/27,15:35:59,10,10,1, 11.9,1,1, 18.049, 10564.703, 342.957, 52837.112 23/09/27,15:35:59,11,10,1, 11.9,1,1, 18.049, 10564.700, 342.987, 52837.073 23/09/27,15:35:59,12,10,1, 11.9,1,1, 18.049, 10564.722, 342.988, 52837.061 23/09/27,15:35:59,13,10,1, 11.9,1,1, 18.049, 10564.676, 342.961, 52837.076 23/09/27,15:35:59,14,10,1, 11.9,1,1, 18.049, 10564.709, 342.967, 52837.043 23/09/27,15:35:59,15,10,1, 11.9,1,1, 18.049, 10564.689, 342.962, 52837.073 23/09/27,15:35:59,16,10,1, 11.9,1,1, 18.049, 10564.711, 342.969, 52837.048 23/09/27,15:35:59,17,10,1, 11.9,1,1, 18.049, 10564.700, 342.952, 52837.028 23/09/27,15:35:59,18,10,1, 11.9,1,1, 18.049, 10564.678, 342.957, 52837.078 23/09/27,15:35:59,19,10,1, 11.9,1,1, 18.049, 10564.682, 342.924, 52837.060 23/09/27,15:36:00,00,11,1, 12.0,1,1, 18.054, 10564.678, 342.924, 52837.060 23/09/27,15:36:00,01,11,1, 12.0,1,1, 18.054, 10564.682, 342.949, 52837.051 23/09/27,15:36:00,02,11,1, 12.0,1,1, 18.054, 10564.668, 342.830, 52836.677 23/09/27,15:36:00,03,11,1, 12.0,1,1, 18.054, 10564.643, 342.852, 52836.789 23/09/27,15:36:00,04,11,1, 12.0,1,1, 18.054, 10564.660, 342.841, 52836.783 23/09/27,15:36:00,05,11,1, 12.0,1,1, 18.054, 10564.655, 342.862, 52836.785 23/09/27,15:36:00,06,11,1, 12.0,1,1, 18.054, 10564.662, 342.852, 52836.737 23/09/27,15:36:00,07,11,1, 12.0,1,1, 18.054, 10564.668, 342.849, 52836.762 23/09/27,15:36:00,08,11,1, 12.0,1,1, 18.054, 10564.667, 342.883, 52836.768 23/09/27,15:36:00,09,11,1, 12.0,1,1, 18.054, 10564.643, 342.845, 52836.731 23/09/27,15:36:00,10,11,1, 12.0,1,1, 18.054, 10564.649, 342.846, 52836.749 23/09/27,15:36:00,11,11,1, 12.0,1,1, 18.054, 10564.638, 342.846, 52836.731 23/09/27,15:36:00,12,11,1, 12.0,1,1, 18.054, 10564.641, 342.817, 52836.754 23/09/27,15:36:00,13,11,1, 12.0,1,1, 18.054, 10564.650, 342.846, 52836.758 23/09/27,15:36:00,14,11,1, 12.0,1,1, 18.054, 10564.638, 342.831, 52836.758 23/09/27,15:36:00,15,11,1, 12.0,1,1, 18.054, 10564.632, 342.817, 52836.739 23/09/27,15:36:00,16,11,1, 12.0,1,1, 18.054, 10564.623, 342.840, 52836.751 23/09/27,15:36:00,17,11,1, 12.0,1,1, 18.054, 10564.641, 342.813, 52836.737 23/09/27,15:36:00,18,11,1, 12.0,1,1, 18.054, 10564.616, 342.805, 52836.747 23/09/27,15:36:00,19,11,1, 12.0,1,1, 18.054, 10564.605, 342.794, 52836.711 23/09/27,15:36:01,00,10,1, 11.9,1,1, 18.051, 10564.603, 342.794, 52836.711 23/09/27,15:36:01,01,10,1, 11.9,1,1, 18.051, 10564.609, 342.826, 52836.768 23/09/27,15:36:01,02,10,1, 11.9,1,1, 18.051, 10564.619, 342.775, 52836.604 23/09/27,15:36:01,03,10,1, 11.9,1,1, 18.051, 10564.602, 342.803, 52836.683 23/09/27,15:36:01,04,10,1, 11.9,1,1, 18.051, 10564.597, 342.789, 52836.743 23/09/27,15:36:01,05,10,1, 11.9,1,1, 18.051, 10564.585, 342.784, 52836.696 23/09/27,15:36:01,06,10,1, 11.9,1,1, 18.051, 10564.626, 342.795, 52836.720 23/09/27,15:36:01,07,10,1, 11.9,1,1, 18.051, 10564.588, 342.780, 52836.730 23/09/27,15:36:01,08,10,1, 11.9,1,1, 18.051, 10564.593, 342.784, 52836.713 23/09/27,15:36:01,09,10,1, 11.9,1,1, 18.051, 10564.622, 342.799, 52836.759 23/09/27,15:36:01,10,10,1, 11.9,1,1, 18.051, 10564.613, 342.787, 52836.710 23/09/27,15:36:01,11,10,1, 11.9,1,1, 18.051, 10564.599, 342.780, 52836.765 23/09/27,15:36:01,12,10,1, 11.9,1,1, 18.051, 10564.586, 342.791, 52836.729 23/09/27,15:36:01,13,10,1, 11.9,1,1, 18.051, 10564.586, 342.780, 52836.775 23/09/27,15:36:01,14,10,1, 11.9,1,1, 18.051, 10564.596, 342.802, 52836.770 23/09/27,15:36:01,15,10,1, 11.9,1,1, 18.051, 10564.590, 342.743, 52836.723 23/09/27,15:36:01,16,10,1, 11.9,1,1, 18.051, 10564.578, 342.781, 52836.730 23/09/27,15:36:01,17,10,1, 11.9,1,1, 18.051, 10564.605, 342.781, 52836.739 23/09/27,15:36:01,18,10,1, 11.9,1,1, 18.051, 10564.580, 342.769, 52836.734 23/09/27,15:36:01,19,10,1, 11.9,1,1, 18.051, 10564.587, 342.786, 52836.763 23/09/27,15:36:02,00,09,1, 11.9,1,1, 18.052, 10564.586, 342.786, 52836.763 23/09/27,15:36:02,01,09,1, 11.9,1,1, 18.052, 10564.558, 342.779, 52836.740 23/09/27,15:36:02,02,09,1, 11.9,1,1, 18.052, 10564.559, 342.778, 52836.730 23/09/27,15:36:02,03,09,1, 11.9,1,1, 18.052, 10564.549, 342.753, 52836.713 23/09/27,15:36:02,04,09,1, 11.9,1,1, 18.052, 10564.540, 342.787, 52836.723 23/09/27,15:36:02,05,09,1, 11.9,1,1, 18.052, 10564.561, 342.757, 52836.725 23/09/27,15:36:02,06,09,1, 11.9,1,1, 18.052, 10564.543, 342.741, 52836.709 23/09/27,15:36:02,07,09,1, 11.9,1,1, 18.052, 10564.538, 342.754, 52836.709 23/09/27,15:36:02,08,09,1, 11.9,1,1, 18.052, 10564.540, 342.725, 52836.724 23/09/27,15:36:02,09,09,1, 11.9,1,1, 18.052, 10564.568, 342.745, 52836.731 23/09/27,15:36:02,10,09,1, 11.9,1,1, 18.052, 10564.547, 342.732, 52836.723 23/09/27,15:36:02,11,09,1, 11.9,1,1, 18.052, 10564.566, 342.742, 52836.753 23/09/27,15:36:02,12,09,1, 11.9,1,1, 18.052, 10564.546, 342.744, 52836.708 23/09/27,15:36:02,13,09,1, 11.9,1,1, 18.052, 10564.537, 342.737, 52836.746 23/09/27,15:36:02,14,09,1, 11.9,1,1, 18.052, 10564.553, 342.780, 52836.736 23/09/27,15:36:02,15,09,1, 11.9,1,1, 18.052, 10564.523, 342.750, 52836.751 23/09/27,15:36:02,16,09,1, 11.9,1,1, 18.052, 10564.528, 342.730, 52836.735 23/09/27,15:36:02,17,09,1, 11.9,1,1, 18.052, 10564.515, 342.753, 52836.727 23/09/27,15:36:02,18,09,1, 11.9,1,1, 18.052, 10564.501, 342.743, 52836.740 23/09/27,15:36:02,19,09,1, 11.9,1,1, 18.052, 10564.510, 342.725, 52836.702 23/09/27,15:36:03,00,09,1, 11.9,1,1, 18.052, 10564.502, 342.725, 52836.702 23/09/27,15:36:03,01,09,1, 11.9,1,1, 18.052, 10564.511, 342.740, 52836.712 23/09/27,15:36:03,02,09,1, 11.9,1,1, 18.052, 10564.519, 342.727, 52836.731 23/09/27,15:36:03,03,09,1, 11.9,1,1, 18.052, 10564.492, 342.716, 52836.713 23/09/27,15:36:03,04,09,1, 11.9,1,1, 18.052, 10564.496, 342.721, 52836.739 23/09/27,15:36:03,05,09,1, 11.9,1,1, 18.052, 10564.498, 342.719, 52836.728 23/09/27,15:36:03,06,09,1, 11.9,1,1, 18.052, 10564.511, 342.697, 52836.683 23/09/27,15:36:03,07,09,1, 11.9,1,1, 18.052, 10564.480, 342.722, 52836.692 23/09/27,15:36:03,08,09,1, 11.9,1,1, 18.052, 10564.471, 342.694, 52836.728 23/09/27,15:36:03,09,09,1, 11.9,1,1, 18.052, 10564.487, 342.708, 52836.704 23/09/27,15:36:03,10,09,1, 11.9,1,1, 18.052, 10564.475, 342.689, 52836.727 23/09/27,15:36:03,11,09,1, 11.9,1,1, 18.052, 10564.483, 342.680, 52836.703 23/09/27,15:36:03,12,09,1, 11.9,1,1, 18.052, 10564.502, 342.689, 52836.759 23/09/27,15:36:03,13,09,1, 11.9,1,1, 18.052, 10564.481, 342.709, 52836.748 23/09/27,15:36:03,14,09,1, 11.9,1,1, 18.052, 10564.486, 342.658, 52836.727 23/09/27,15:36:03,15,09,1, 11.9,1,1, 18.052, 10564.478, 342.696, 52836.766 23/09/27,15:36:03,16,09,1, 11.9,1,1, 18.052, 10564.480, 342.696, 52836.735 23/09/27,15:36:03,17,09,1, 11.9,1,1, 18.052, 10564.478, 342.700, 52836.751 23/09/27,15:36:03,18,09,1, 11.9,1,1, 18.052, 10564.498, 342.709, 52836.742 23/09/27,15:36:03,19,09,1, 11.9,1,1, 18.052, 10564.481, 342.668, 52836.730 23/09/27,15:36:04,00,11,1, 11.9,1,1, 18.052, 10564.477, 342.668, 52836.730 23/09/27,15:36:04,01,11,1, 11.9,1,1, 18.052, 10564.480, 342.662, 52836.758 23/09/27,15:36:04,02,11,1, 11.9,1,1, 18.052, 10564.452, 342.654, 52836.740 23/09/27,15:36:04,03,11,1, 11.9,1,1, 18.052, 10564.459, 342.698, 52836.719 23/09/27,15:36:04,04,11,1, 11.9,1,1, 18.052, 10564.467, 342.654, 52836.704 23/09/27,15:36:04,05,11,1, 11.9,1,1, 18.052, 10564.449, 342.642, 52836.700 23/09/27,15:36:04,06,11,1, 11.9,1,1, 18.052, 10564.443, 342.649, 52836.712 23/09/27,15:36:04,07,11,1, 11.9,1,1, 18.052, 10564.454, 342.629, 52836.741 23/09/27,15:36:04,08,11,1, 11.9,1,1, 18.052, 10564.455, 342.643, 52836.730 23/09/27,15:36:04,09,11,1, 11.9,1,1, 18.052, 10564.427, 342.640, 52836.693 23/09/27,15:36:04,10,11,1, 11.9,1,1, 18.052, 10564.420, 342.628, 52836.724 23/09/27,15:36:04,11,11,1, 11.9,1,1, 18.052, 10564.434, 342.642, 52836.711 23/09/27,15:36:04,12,11,1, 11.9,1,1, 18.052, 10564.422, 342.636, 52836.697 23/09/27,15:36:04,13,11,1, 11.9,1,1, 18.052, 10564.421, 342.653, 52836.723 23/09/27,15:36:04,14,11,1, 11.9,1,1, 18.052, 10564.411, 342.633, 52836.755 23/09/27,15:36:04,15,11,1, 11.9,1,1, 18.052, 10564.427, 342.624, 52836.755 23/09/27,15:36:04,16,11,1, 11.9,1,1, 18.052, 10564.432, 342.632, 52836.704 23/09/27,15:36:04,17,11,1, 11.9,1,1, 18.052, 10564.436, 342.610, 52836.733 23/09/27,15:36:04,18,11,1, 11.9,1,1, 18.052, 10564.408, 342.650, 52836.755 23/09/27,15:36:04,19,11,1, 11.9,1,1, 18.052, 10564.416, 342.620, 52836.703 23/09/27,15:36:05,00,11,1, 11.9,1,1, 18.053, 10564.411, 342.620, 52836.703 23/09/27,15:36:05,01,11,1, 11.9,1,1, 18.053, 10564.416, 342.637, 52836.731 23/09/27,15:36:05,02,11,1, 11.9,1,1, 18.053, 10564.403, 342.625, 52836.734 23/09/27,15:36:05,03,11,1, 11.9,1,1, 18.053, 10564.402, 342.622, 52836.700 23/09/27,15:36:05,04,11,1, 11.9,1,1, 18.053, 10564.419, 342.617, 52836.696 23/09/27,15:36:05,05,11,1, 11.9,1,1, 18.053, 10564.395, 342.605, 52836.711 23/09/27,15:36:05,06,11,1, 11.9,1,1, 18.053, 10564.403, 342.630, 52836.720 23/09/27,15:36:05,07,11,1, 11.9,1,1, 18.053, 10564.386, 342.574, 52836.678 23/09/27,15:36:05,08,11,1, 11.9,1,1, 18.053, 10564.394, 342.607, 52836.691 23/09/27,15:36:05,09,11,1, 11.9,1,1, 18.053, 10564.388, 342.595, 52836.696 23/09/27,15:36:05,10,11,1, 11.9,1,1, 18.053, 10564.392, 342.551, 52836.713 23/09/27,15:36:05,11,11,1, 11.9,1,1, 18.053, 10564.375, 342.611, 52836.706 23/09/27,15:36:05,12,11,1, 11.9,1,1, 18.053, 10564.359, 342.586, 52836.699 23/09/27,15:36:05,13,11,1, 11.9,1,1, 18.053, 10564.375, 342.578, 52836.684 23/09/27,15:36:05,14,11,1, 11.9,1,1, 18.053, 10564.372, 342.600, 52836.693 23/09/27,15:36:05,15,11,1, 11.9,1,1, 18.053, 10564.379, 342.581, 52836.688 23/09/27,15:36:05,16,11,1, 11.9,1,1, 18.053, 10564.358, 342.606, 52836.679 23/09/27,15:36:05,17,11,1, 11.9,1,1, 18.053, 10564.363, 342.589, 52836.685 23/09/27,15:36:05,18,11,1, 11.9,1,1, 18.053, 10564.353, 342.572, 52836.712 23/09/27,15:36:05,19,11,1, 11.9,1,1, 18.053, 10564.366, 342.597, 52836.706 23/09/27,15:36:06,00,11,1, 11.9,1,1, 18.053, 10564.361, 342.597, 52836.706 23/09/27,15:36:06,01,11,1, 11.9,1,1, 18.053, 10564.348, 342.603, 52836.723 23/09/27,15:36:06,02,11,1, 11.9,1,1, 18.053, 10564.354, 342.568, 52836.703 23/09/27,15:36:06,03,11,1, 11.9,1,1, 18.053, 10564.360, 342.585, 52836.690 23/09/27,15:36:06,04,11,1, 11.9,1,1, 18.053, 10564.352, 342.592, 52836.710 23/09/27,15:36:06,05,11,1, 11.9,1,1, 18.053, 10564.340, 342.570, 52836.699 23/09/27,15:36:06,06,11,1, 11.9,1,1, 18.053, 10564.349, 342.580, 52836.729 23/09/27,15:36:06,07,11,1, 11.9,1,1, 18.053, 10564.346, 342.570, 52836.735 23/09/27,15:36:06,08,11,1, 11.9,1,1, 18.053, 10564.316, 342.552, 52836.674 23/09/27,15:36:06,09,11,1, 11.9,1,1, 18.053, 10564.332, 342.564, 52836.701 23/09/27,15:36:06,10,11,1, 11.9,1,1, 18.053, 10564.330, 342.550, 52836.678 23/09/27,15:36:06,11,11,1, 11.9,1,1, 18.053, 10564.337, 342.553, 52836.701 23/09/27,15:36:06,12,11,1, 11.9,1,1, 18.053, 10564.332, 342.542, 52836.661 23/09/27,15:36:06,13,11,1, 11.9,1,1, 18.053, 10564.329, 342.542, 52836.653 23/09/27,15:36:06,14,11,1, 11.9,1,1, 18.053, 10564.318, 342.538, 52836.692 23/09/27,15:36:06,15,11,1, 11.9,1,1, 18.053, 10564.318, 342.528, 52836.721 23/09/27,15:36:06,16,11,1, 11.9,1,1, 18.053, 10564.328, 342.522, 52836.707 23/09/27,15:36:06,17,11,1, 11.9,1,1, 18.053, 10564.322, 342.532, 52836.698 23/09/27,15:36:06,18,11,1, 11.9,1,1, 18.053, 10564.331, 342.519, 52836.679 23/09/27,15:36:06,19,11,1, 11.9,1,1, 18.053, 10564.306, 342.525, 52836.708 23/09/27,15:36:07,00,11,1, 11.9,1,1, 18.052, 10564.302, 342.525, 52836.708 23/09/27,15:36:07,01,11,1, 11.9,1,1, 18.052, 10564.297, 342.516, 52836.676 23/09/27,15:36:07,02,11,1, 11.9,1,1, 18.052, 10564.305, 342.534, 52836.694 23/09/27,15:36:07,03,11,1, 11.9,1,1, 18.052, 10564.289, 342.512, 52836.704 23/09/27,15:36:07,04,11,1, 11.9,1,1, 18.052, 10564.304, 342.555, 52836.718 23/09/27,15:36:07,05,11,1, 11.9,1,1, 18.052, 10564.309, 342.548, 52836.710 23/09/27,15:36:07,06,11,1, 11.9,1,1, 18.052, 10564.303, 342.520, 52836.743 23/09/27,15:36:07,07,11,1, 11.9,1,1, 18.052, 10564.310, 342.527, 52836.683 23/09/27,15:36:07,08,11,1, 11.9,1,1, 18.052, 10564.311, 342.511, 52836.695 23/09/27,15:36:07,09,11,1, 11.9,1,1, 18.052, 10564.287, 342.510, 52836.722 23/09/27,15:36:07,10,11,1, 11.9,1,1, 18.052, 10564.302, 342.507, 52836.738 23/09/27,15:36:07,11,11,1, 11.9,1,1, 18.052, 10564.301, 342.496, 52836.740 23/09/27,15:36:07,12,11,1, 11.9,1,1, 18.052, 10564.286, 342.488, 52836.719 23/09/27,15:36:07,13,11,1, 11.9,1,1, 18.052, 10564.280, 342.492, 52836.692 23/09/27,15:36:07,14,11,1, 11.9,1,1, 18.052, 10564.280, 342.477, 52836.654 23/09/27,15:36:07,15,11,1, 11.9,1,1, 18.052, 10564.275, 342.471, 52836.677 23/09/27,15:36:07,16,11,1, 11.9,1,1, 18.052, 10564.269, 342.494, 52836.665 23/09/27,15:36:07,17,11,1, 11.9,1,1, 18.052, 10564.269, 342.447, 52836.688 23/09/27,15:36:07,18,11,1, 11.9,1,1, 18.052, 10564.270, 342.490, 52836.697 23/09/27,15:36:07,19,11,1, 11.9,1,1, 18.052, 10564.267, 342.457, 52836.658 23/09/27,15:36:08,00,11,1, 11.9,1,1, 18.049, 10564.260, 342.457, 52836.658 23/09/27,15:36:08,01,11,1, 11.9,1,1, 18.049, 10564.268, 342.476, 52836.667 23/09/27,15:36:08,02,11,1, 11.9,1,1, 18.049, 10564.265, 342.454, 52836.696 23/09/27,15:36:08,03,11,1, 11.9,1,1, 18.049, 10564.284, 342.473, 52836.685 23/09/27,15:36:08,04,11,1, 11.9,1,1, 18.049, 10564.287, 342.485, 52836.710 23/09/27,15:36:08,05,11,1, 11.9,1,1, 18.049, 10564.262, 342.471, 52836.733 23/09/27,15:36:08,06,11,1, 11.9,1,1, 18.049, 10564.279, 342.476, 52836.698 23/09/27,15:36:08,07,11,1, 11.9,1,1, 18.049, 10564.261, 342.474, 52836.709 23/09/27,15:36:08,08,11,1, 11.9,1,1, 18.049, 10564.257, 342.473, 52836.700 23/09/27,15:36:08,09,11,1, 11.9,1,1, 18.049, 10564.237, 342.445, 52836.678 23/09/27,15:36:08,10,11,1, 11.9,1,1, 18.049, 10564.240, 342.439, 52836.690 23/09/27,15:36:08,11,11,1, 11.9,1,1, 18.049, 10564.234, 342.429, 52836.685 23/09/27,15:36:08,12,11,1, 11.9,1,1, 18.049, 10564.232, 342.442, 52836.642 23/09/27,15:36:08,13,11,1, 11.9,1,1, 18.049, 10564.246, 342.436, 52836.677 23/09/27,15:36:08,14,11,1, 11.9,1,1, 18.049, 10564.225, 342.421, 52836.643 23/09/27,15:36:08,15,11,1, 11.9,1,1, 18.049, 10564.220, 342.418, 52836.668 23/09/27,15:36:08,16,11,1, 11.9,1,1, 18.049, 10564.217, 342.424, 52836.666 23/09/27,15:36:08,17,11,1, 11.9,1,1, 18.049, 10564.197, 342.384, 52836.644 23/09/27,15:36:08,18,11,1, 11.9,1,1, 18.049, 10564.181, 342.406, 52836.627 23/09/27,15:36:08,19,11,1, 11.9,1,1, 18.049, 10564.208, 342.406, 52836.676 23/09/27,15:36:09,00,11,1, 11.9,1,1, 18.054, 10564.202, 342.406, 52836.676 23/09/27,15:36:09,01,11,1, 11.9,1,1, 18.054, 10564.214, 342.396, 52836.695 23/09/27,15:36:09,02,11,1, 11.9,1,1, 18.054, 10564.203, 342.402, 52836.649 23/09/27,15:36:09,03,11,1, 11.9,1,1, 18.054, 10564.188, 342.405, 52836.651 23/09/27,15:36:09,04,11,1, 11.9,1,1, 18.054, 10564.187, 342.390, 52836.629 23/09/27,15:36:09,05,11,1, 11.9,1,1, 18.054, 10564.165, 342.378, 52836.661 23/09/27,15:36:09,06,11,1, 11.9,1,1, 18.054, 10564.189, 342.417, 52836.670 23/09/27,15:36:09,07,11,1, 11.9,1,1, 18.054, 10564.178, 342.406, 52836.684 23/09/27,15:36:09,08,11,1, 11.9,1,1, 18.054, 10564.187, 342.402, 52836.669 23/09/27,15:36:09,09,11,1, 11.9,1,1, 18.054, 10564.173, 342.392, 52836.703 23/09/27,15:36:09,10,11,1, 11.9,1,1, 18.054, 10564.159, 342.398, 52836.638 23/09/27,15:36:09,11,11,1, 11.9,1,1, 18.054, 10564.173, 342.365, 52836.650 23/09/27,15:36:09,12,11,1, 11.9,1,1, 18.054, 10564.155, 342.378, 52836.664 23/09/27,15:36:09,13,11,1, 11.9,1,1, 18.054, 10564.158, 342.369, 52836.690 23/09/27,15:36:09,14,11,1, 11.9,1,1, 18.054, 10564.138, 342.358, 52836.711 23/09/27,15:36:09,15,11,1, 11.9,1,1, 18.054, 10564.174, 342.374, 52836.657 23/09/27,15:36:09,16,11,1, 11.9,1,1, 18.054, 10564.132, 342.321, 52836.632 23/09/27,15:36:09,17,11,1, 11.9,1,1, 18.054, 10564.150, 342.361, 52836.649 23/09/27,15:36:09,18,11,1, 11.9,1,1, 18.054, 10564.148, 342.350, 52836.646 23/09/27,15:36:09,19,11,1, 11.9,1,1, 18.054, 10564.128, 342.353, 52836.656 23/09/27,15:36:10,00,11,1, 11.9,1,1, 18.054, 10564.127, 342.353, 52836.656 23/09/27,15:36:10,01,11,1, 11.9,1,1, 18.054, 10564.117, 342.356, 52836.613 23/09/27,15:36:10,02,11,1, 11.9,1,1, 18.054, 10564.123, 342.342, 52836.654 23/09/27,15:36:10,03,11,1, 11.9,1,1, 18.054, 10564.147, 342.354, 52836.643 23/09/27,15:36:10,04,11,1, 11.9,1,1, 18.054, 10564.138, 342.349, 52836.638 23/09/27,15:36:10,05,11,1, 11.9,1,1, 18.054, 10564.133, 342.351, 52836.683 23/09/27,15:36:10,06,11,1, 11.9,1,1, 18.054, 10564.122, 342.323, 52836.658 23/09/27,15:36:10,07,11,1, 11.9,1,1, 18.054, 10564.134, 342.349, 52836.677 23/09/27,15:36:10,08,11,1, 11.9,1,1, 18.054, 10564.134, 342.345, 52836.646 23/09/27,15:36:10,09,11,1, 11.9,1,1, 18.054, 10564.107, 342.320, 52836.657 23/09/27,15:36:10,10,11,1, 11.9,1,1, 18.054, 10564.116, 342.322, 52836.640 23/09/27,15:36:10,11,11,1, 11.9,1,1, 18.054, 10564.112, 342.313, 52836.635 23/09/27,15:36:10,12,11,1, 11.9,1,1, 18.054, 10564.105, 342.305, 52836.636 23/09/27,15:36:10,13,11,1, 11.9,1,1, 18.054, 10564.098, 342.337, 52836.662 23/09/27,15:36:10,14,11,1, 11.9,1,1, 18.054, 10564.117, 342.304, 52836.635 23/09/27,15:36:10,15,11,1, 11.9,1,1, 18.054, 10564.104, 342.310, 52836.657 23/09/27,15:36:10,16,11,1, 11.9,1,1, 18.054, 10564.110, 342.302, 52836.677 23/09/27,15:36:10,17,11,1, 11.9,1,1, 18.054, 10564.073, 342.305, 52836.643 23/09/27,15:36:10,18,11,1, 11.9,1,1, 18.054, 10564.110, 342.320, 52836.654 23/09/27,15:36:10,19,11,1, 11.9,1,1, 18.054, 10564.097, 342.305, 52836.649 23/09/27,15:36:11,00,11,1, 11.9,1,1, 18.051, 10564.094, 342.305, 52836.649 23/09/27,15:36:11,01,11,1, 11.9,1,1, 18.051, 10564.097, 342.287, 52836.660 23/09/27,15:36:11,02,11,1, 11.9,1,1, 18.051, 10564.083, 342.284, 52836.644 23/09/27,15:36:11,03,11,1, 11.9,1,1, 18.051, 10564.124, 342.289, 52836.640 23/09/27,15:36:11,04,11,1, 11.9,1,1, 18.051, 10564.117, 342.274, 52836.662 23/09/27,15:36:11,05,11,1, 11.9,1,1, 18.051, 10564.102, 342.282, 52836.599 23/09/27,15:36:11,06,11,1, 11.9,1,1, 18.051, 10564.101, 342.309, 52836.570 23/09/27,15:36:11,07,11,1, 11.9,1,1, 18.051, 10564.096, 342.281, 52836.616 23/09/27,15:36:11,08,11,1, 11.9,1,1, 18.051, 10564.085, 342.266, 52836.628 23/09/27,15:36:11,09,11,1, 11.9,1,1, 18.051, 10564.102, 342.271, 52836.591 23/09/27,15:36:11,10,11,1, 11.9,1,1, 18.051, 10564.073, 342.262, 52836.587 23/09/27,15:36:11,11,11,1, 11.9,1,1, 18.051, 10564.086, 342.272, 52836.627 23/09/27,15:36:11,12,11,1, 11.9,1,1, 18.051, 10564.093, 342.258, 52836.649 23/09/27,15:36:11,13,11,1, 11.9,1,1, 18.051, 10564.066, 342.256, 52836.593 23/09/27,15:36:11,14,11,1, 11.9,1,1, 18.051, 10564.078, 342.251, 52836.642 23/09/27,15:36:11,15,11,1, 11.9,1,1, 18.051, 10564.070, 342.253, 52836.608 23/09/27,15:36:11,16,11,1, 11.9,1,1, 18.051, 10564.062, 342.257, 52836.594 23/09/27,15:36:11,17,11,1, 11.9,1,1, 18.051, 10564.069, 342.249, 52836.585 23/09/27,15:36:11,18,11,1, 11.9,1,1, 18.051, 10564.081, 342.246, 52836.604 23/09/27,15:36:11,19,11,1, 11.9,1,1, 18.051, 10564.052, 342.252, 52836.646 23/09/27,15:36:12,00,11,1, 11.9,1,1, 18.056, 10564.052, 342.252, 52836.646 23/09/27,15:36:12,01,11,1, 11.9,1,1, 18.056, 10564.058, 342.214, 52836.631 23/09/27,15:36:12,02,11,1, 11.9,1,1, 18.056, 10564.051, 342.259, 52836.650 23/09/27,15:36:12,03,11,1, 11.9,1,1, 18.056, 10564.065, 342.226, 52836.587 23/09/27,15:36:12,04,11,1, 11.9,1,1, 18.056, 10564.065, 342.246, 52836.634 23/09/27,15:36:12,05,11,1, 11.9,1,1, 18.056, 10564.046, 342.238, 52836.609 23/09/27,15:36:12,06,11,1, 11.9,1,1, 18.056, 10564.054, 342.199, 52836.589 23/09/27,15:36:12,07,11,1, 11.9,1,1, 18.056, 10564.043, 342.209, 52836.582 23/09/27,15:36:12,08,11,1, 11.9,1,1, 18.056, 10564.051, 342.209, 52836.622 23/09/27,15:36:12,09,11,1, 11.9,1,1, 18.056, 10564.051, 342.207, 52836.571 23/09/27,15:36:12,10,11,1, 11.9,1,1, 18.056, 10564.052, 342.175, 52836.592 23/09/27,15:36:12,11,11,1, 11.9,1,1, 18.056, 10564.027, 342.175, 52836.619 23/09/27,15:36:12,12,11,1, 11.9,1,1, 18.056, 10564.053, 342.192, 52836.622 23/09/27,15:36:12,13,11,1, 11.9,1,1, 18.056, 10564.023, 342.146, 52836.575 23/09/27,15:36:12,14,11,1, 11.9,1,1, 18.056, 10564.038, 342.161, 52836.610 23/09/27,15:36:12,15,11,1, 11.9,1,1, 18.056, 10564.022, 342.191, 52836.581 23/09/27,15:36:12,16,11,1, 11.9,1,1, 18.056, 10564.025, 342.167, 52836.559 23/09/27,15:36:12,17,11,1, 11.9,1,1, 18.056, 10564.031, 342.160, 52836.588 23/09/27,15:36:12,18,11,1, 11.9,1,1, 18.056, 10564.017, 342.200, 52836.595 23/09/27,15:36:12,19,11,1, 11.9,1,1, 18.056, 10564.011, 342.159, 52836.562 23/09/27,15:36:13,00,11,1, 12.0,1,1, 18.048, 10564.010, 342.159, 52836.562 23/09/27,15:36:13,01,11,1, 12.0,1,1, 18.048, 10564.017, 342.193, 52836.567 23/09/27,15:36:13,02,11,1, 12.0,1,1, 18.048, 10564.008, 342.157, 52836.560 23/09/27,15:36:13,03,11,1, 12.0,1,1, 18.048, 10564.019, 342.159, 52836.579 23/09/27,15:36:13,04,11,1, 12.0,1,1, 18.048, 10564.018, 342.142, 52836.588 23/09/27,15:36:13,05,11,1, 12.0,1,1, 18.048, 10564.030, 342.146, 52836.567 23/09/27,15:36:13,06,11,1, 12.0,1,1, 18.048, 10564.022, 342.144, 52836.597 23/09/27,15:36:13,07,11,1, 12.0,1,1, 18.048, 10564.032, 342.119, 52836.601 23/09/27,15:36:13,08,11,1, 12.0,1,1, 18.048, 10564.005, 342.135, 52836.582 23/09/27,15:36:13,09,11,1, 12.0,1,1, 18.048, 10564.018, 342.130, 52836.546 23/09/27,15:36:13,10,11,1, 12.0,1,1, 18.048, 10563.995, 342.097, 52836.553 23/09/27,15:36:13,11,11,1, 12.0,1,1, 18.048, 10563.994, 342.108, 52836.559 23/09/27,15:36:13,12,11,1, 12.0,1,1, 18.048, 10564.034, 342.119, 52836.589 23/09/27,15:36:13,13,11,1, 12.0,1,1, 18.048, 10563.999, 342.127, 52836.589 23/09/27,15:36:13,14,11,1, 12.0,1,1, 18.048, 10564.019, 342.096, 52836.611 23/09/27,15:36:13,15,11,1, 12.0,1,1, 18.048, 10564.000, 342.112, 52836.566 23/09/27,15:36:13,16,11,1, 12.0,1,1, 18.048, 10563.984, 342.104, 52836.558 23/09/27,15:36:13,17,11,1, 12.0,1,1, 18.048, 10564.008, 342.156, 52836.584 23/09/27,15:36:13,18,11,1, 12.0,1,1, 18.048, 10564.014, 342.114, 52836.584 23/09/27,15:36:13,19,11,1, 12.0,1,1, 18.048, 10563.996, 342.130, 52836.597 23/09/27,15:36:14,00,11,1, 11.8,1,1, 18.052, 10563.993, 342.130, 52836.597 23/09/27,15:36:14,01,11,1, 11.8,1,1, 18.052, 10563.989, 342.077, 52836.534 23/09/27,15:36:14,02,11,1, 11.8,1,1, 18.052, 10563.991, 342.104, 52836.558 23/09/27,15:36:14,03,11,1, 11.8,1,1, 18.052, 10564.000, 342.104, 52836.602 23/09/27,15:36:14,04,11,1, 11.8,1,1, 18.052, 10564.020, 342.114, 52836.560 23/09/27,15:36:14,05,11,1, 11.8,1,1, 18.052, 10563.958, 342.082, 52836.546 23/09/27,15:36:14,06,11,1, 11.8,1,1, 18.052, 10563.977, 342.063, 52836.492 23/09/27,15:36:14,07,11,1, 11.8,1,1, 18.052, 10563.974, 342.107, 52836.511 23/09/27,15:36:14,08,11,1, 11.8,1,1, 18.052, 10563.951, 342.080, 52836.524 23/09/27,15:36:14,09,11,1, 11.8,1,1, 18.052, 10563.977, 342.089, 52836.517 23/09/27,15:36:14,10,11,1, 11.8,1,1, 18.052, 10563.985, 342.084, 52836.551 23/09/27,15:36:14,11,11,1, 11.8,1,1, 18.052, 10563.953, 342.086, 52836.536 23/09/27,15:36:14,12,11,1, 11.8,1,1, 18.052, 10563.978, 342.096, 52836.566 23/09/27,15:36:14,13,11,1, 11.8,1,1, 18.052, 10564.000, 342.087, 52836.543 23/09/27,15:36:14,14,11,1, 11.8,1,1, 18.052, 10563.967, 342.072, 52836.544 23/09/27,15:36:14,15,11,1, 11.8,1,1, 18.052, 10564.006, 342.090, 52836.572 23/09/27,15:36:14,16,11,1, 11.8,1,1, 18.052, 10563.994, 342.097, 52836.561 23/09/27,15:36:14,17,11,1, 11.8,1,1, 18.052, 10563.953, 342.066, 52836.556 23/09/27,15:36:14,18,11,1, 11.8,1,1, 18.052, 10563.979, 342.096, 52836.600 23/09/27,15:36:14,19,11,1, 11.8,1,1, 18.052, 10563.977, 342.050, 52836.574 23/09/27,15:36:15,00,11,1, 11.9,1,1, 18.048, 10563.968, 342.050, 52836.574 23/09/27,15:36:15,01,11,1, 11.9,1,1, 18.048, 10563.974, 342.071, 52836.566 23/09/27,15:36:15,02,11,1, 11.9,1,1, 18.048, 10563.958, 342.060, 52836.534 23/09/27,15:36:15,03,11,1, 11.9,1,1, 18.048, 10563.970, 342.067, 52836.569 23/09/27,15:36:15,04,11,1, 11.9,1,1, 18.048, 10563.943, 342.053, 52836.529 23/09/27,15:36:15,05,11,1, 11.9,1,1, 18.048, 10563.946, 342.035, 52836.522 23/09/27,15:36:15,06,11,1, 11.9,1,1, 18.048, 10563.945, 342.042, 52836.567 23/09/27,15:36:15,07,11,1, 11.9,1,1, 18.048, 10563.947, 342.013, 52836.506 23/09/27,15:36:15,08,11,1, 11.9,1,1, 18.048, 10563.960, 342.030, 52836.548 23/09/27,15:36:15,09,11,1, 11.9,1,1, 18.048, 10563.949, 342.061, 52836.552 23/09/27,15:36:15,10,11,1, 11.9,1,1, 18.048, 10563.967, 342.038, 52836.535 23/09/27,15:36:15,11,11,1, 11.9,1,1, 18.048, 10563.979, 342.032, 52836.560 23/09/27,15:36:15,12,11,1, 11.9,1,1, 18.048, 10563.949, 342.037, 52836.563 23/09/27,15:36:15,13,11,1, 11.9,1,1, 18.048, 10563.955, 342.042, 52836.559 23/09/27,15:36:15,14,11,1, 11.9,1,1, 18.048, 10563.953, 342.052, 52836.565 23/09/27,15:36:15,15,11,1, 11.9,1,1, 18.048, 10563.954, 342.004, 52836.545 23/09/27,15:36:15,16,11,1, 11.9,1,1, 18.048, 10563.939, 342.033, 52836.570 23/09/27,15:36:15,17,11,1, 11.9,1,1, 18.048, 10563.952, 342.017, 52836.576 23/09/27,15:36:15,18,11,1, 11.9,1,1, 18.048, 10563.950, 342.016, 52836.561 23/09/27,15:36:15,19,11,1, 11.9,1,1, 18.048, 10563.936, 342.039, 52836.571 23/09/27,15:36:16,00,11,1, 11.9,1,1, 18.049, 10563.935, 342.039, 52836.571 23/09/27,15:36:16,01,11,1, 11.9,1,1, 18.049, 10563.941, 341.983, 52836.522 23/09/27,15:36:16,02,11,1, 11.9,1,1, 18.049, 10563.926, 342.003, 52836.523 23/09/27,15:36:16,03,11,1, 11.9,1,1, 18.049, 10563.929, 341.988, 52836.523 23/09/27,15:36:16,04,11,1, 11.9,1,1, 18.049, 10563.909, 341.993, 52836.552 23/09/27,15:36:16,05,11,1, 11.9,1,1, 18.049, 10563.914, 341.999, 52836.534 23/09/27,15:36:16,06,11,1, 11.9,1,1, 18.049, 10563.922, 342.028, 52836.508 23/09/27,15:36:16,07,11,1, 11.9,1,1, 18.049, 10563.939, 342.028, 52836.527 23/09/27,15:36:16,08,11,1, 11.9,1,1, 18.049, 10563.920, 341.999, 52836.543 23/09/27,15:36:16,09,11,1, 11.9,1,1, 18.049, 10563.930, 342.005, 52836.536 23/09/27,15:36:16,10,11,1, 11.9,1,1, 18.049, 10563.919, 342.026, 52836.540 23/09/27,15:36:16,11,11,1, 11.9,1,1, 18.049, 10563.923, 341.994, 52836.568 23/09/27,15:36:16,12,11,1, 11.9,1,1, 18.049, 10563.912, 342.001, 52836.528 23/09/27,15:36:16,13,11,1, 11.9,1,1, 18.049, 10563.921, 342.006, 52836.538 23/09/27,15:36:16,14,11,1, 11.9,1,1, 18.049, 10563.896, 341.975, 52836.497 23/09/27,15:36:16,15,11,1, 11.9,1,1, 18.049, 10563.902, 341.976, 52836.516 23/09/27,15:36:16,16,11,1, 11.9,1,1, 18.049, 10563.918, 341.966, 52836.488 23/09/27,15:36:16,17,11,1, 11.9,1,1, 18.049, 10563.907, 341.974, 52836.477 23/09/27,15:36:16,18,11,1, 11.9,1,1, 18.049, 10563.900, 341.983, 52836.503 23/09/27,15:36:16,19,11,1, 11.9,1,1, 18.049, 10563.888, 341.947, 52836.510 23/09/27,15:36:17,00,11,1, 11.9,1,1, 18.051, 10563.885, 341.947, 52836.510 23/09/27,15:36:17,01,11,1, 11.9,1,1, 18.051, 10563.873, 341.968, 52836.405 23/09/27,15:36:17,02,11,1, 11.9,1,1, 18.051, 10563.875, 341.981, 52836.439 23/09/27,15:36:17,03,11,1, 11.9,1,1, 18.051, 10563.858, 341.985, 52836.469 23/09/27,15:36:17,04,11,1, 11.9,1,1, 18.051, 10563.895, 341.971, 52836.540 23/09/27,15:36:17,05,11,1, 11.9,1,1, 18.051, 10563.897, 341.974, 52836.516 23/09/27,15:36:17,06,11,1, 11.9,1,1, 18.051, 10563.893, 341.977, 52836.518 23/09/27,15:36:17,07,11,1, 11.9,1,1, 18.051, 10563.895, 341.958, 52836.519 23/09/27,15:36:17,08,11,1, 11.9,1,1, 18.051, 10563.907, 341.970, 52836.537 23/09/27,15:36:17,09,11,1, 11.9,1,1, 18.051, 10563.904, 341.957, 52836.509 23/09/27,15:36:17,10,11,1, 11.9,1,1, 18.051, 10563.897, 341.944, 52836.502 23/09/27,15:36:17,11,11,1, 11.9,1,1, 18.051, 10563.890, 341.946, 52836.480 23/09/27,15:36:17,12,11,1, 11.9,1,1, 18.051, 10563.882, 341.923, 52836.487 23/09/27,15:36:17,13,11,1, 11.9,1,1, 18.051, 10563.864, 341.899, 52836.457 23/09/27,15:36:17,14,11,1, 11.9,1,1, 18.051, 10563.904, 341.930, 52836.478 23/09/27,15:36:17,15,11,1, 11.9,1,1, 18.051, 10563.869, 341.939, 52836.493 23/09/27,15:36:17,16,11,1, 11.9,1,1, 18.051, 10563.906, 341.949, 52836.503 23/09/27,15:36:17,17,11,1, 11.9,1,1, 18.051, 10563.916, 341.932, 52836.512 23/09/27,15:36:17,18,11,1, 11.9,1,1, 18.051, 10563.871, 341.941, 52836.493 23/09/27,15:36:17,19,11,1, 11.9,1,1, 18.051, 10563.862, 341.928, 52836.443 23/09/27,15:36:18,00,11,1, 11.9,1,1, 18.050, 10563.860, 341.928, 52836.443 23/09/27,15:36:18,01,11,1, 11.9,1,1, 18.050, 10563.881, 341.933, 52836.488 23/09/27,15:36:18,02,11,1, 11.9,1,1, 18.050, 10563.887, 341.955, 52836.489 23/09/27,15:36:18,03,11,1, 11.9,1,1, 18.050, 10563.866, 341.939, 52836.499 23/09/27,15:36:18,04,11,1, 11.9,1,1, 18.050, 10563.846, 341.897, 52836.478 23/09/27,15:36:18,05,11,1, 11.9,1,1, 18.050, 10563.880, 341.927, 52836.505 23/09/27,15:36:18,06,11,1, 11.9,1,1, 18.050, 10563.891, 341.930, 52836.495 23/09/27,15:36:18,07,11,1, 11.9,1,1, 18.050, 10563.867, 341.891, 52836.506 23/09/27,15:36:18,08,11,1, 11.9,1,1, 18.050, 10563.878, 341.895, 52836.505 23/09/27,15:36:18,09,11,1, 11.9,1,1, 18.050, 10563.872, 341.886, 52836.506 23/09/27,15:36:18,10,11,1, 11.9,1,1, 18.050, 10563.863, 341.869, 52836.493 23/09/27,15:36:18,11,11,1, 11.9,1,1, 18.050, 10563.842, 341.867, 52836.458 23/09/27,15:36:18,12,11,1, 11.9,1,1, 18.050, 10563.833, 341.878, 52836.453 23/09/27,15:36:18,13,11,1, 11.9,1,1, 18.050, 10563.849, 341.883, 52836.477 23/09/27,15:36:18,14,11,1, 11.9,1,1, 18.050, 10563.820, 341.859, 52836.468 23/09/27,15:36:18,15,11,1, 11.9,1,1, 18.050, 10563.861, 341.850, 52836.464 23/09/27,15:36:18,16,11,1, 11.9,1,1, 18.050, 10563.860, 341.911, 52836.499 23/09/27,15:36:18,17,11,1, 11.9,1,1, 18.050, 10563.860, 341.888, 52836.476 23/09/27,15:36:18,18,11,1, 11.9,1,1, 18.050, 10563.864, 341.896, 52836.508 23/09/27,15:36:18,19,11,1, 11.9,1,1, 18.050, 10563.877, 341.899, 52836.521 23/09/27,15:36:19,00,11,1, 11.9,1,1, 18.052, 10563.877, 341.899, 52836.521 23/09/27,15:36:19,01,11,1, 11.9,1,1, 18.052, 10563.866, 341.878, 52836.492 23/09/27,15:36:19,02,11,1, 11.9,1,1, 18.052, 10563.856, 341.882, 52836.501 23/09/27,15:36:19,03,11,1, 11.9,1,1, 18.052, 10563.826, 341.853, 52836.468 23/09/27,15:36:19,04,11,1, 11.9,1,1, 18.052, 10563.827, 341.867, 52836.483 23/09/27,15:36:19,05,11,1, 11.9,1,1, 18.052, 10563.837, 341.858, 52836.473 23/09/27,15:36:19,06,11,1, 11.9,1,1, 18.052, 10563.854, 341.833, 52836.493 23/09/27,15:36:19,07,11,1, 11.9,1,1, 18.052, 10563.832, 341.870, 52836.469 23/09/27,15:36:19,08,11,1, 11.9,1,1, 18.052, 10563.822, 341.844, 52836.479 23/09/27,15:36:19,09,11,1, 11.9,1,1, 18.052, 10563.818, 341.867, 52836.453 23/09/27,15:36:19,10,11,1, 11.9,1,1, 18.052, 10563.839, 341.866, 52836.498 23/09/27,15:36:19,11,11,1, 11.9,1,1, 18.052, 10563.834, 341.867, 52836.518 23/09/27,15:36:19,12,11,1, 11.9,1,1, 18.052, 10563.822, 341.873, 52836.530 23/09/27,15:36:19,13,11,1, 11.9,1,1, 18.052, 10563.821, 341.872, 52836.473 23/09/27,15:36:19,14,11,1, 11.9,1,1, 18.052, 10563.813, 341.862, 52836.520 23/09/27,15:36:19,15,11,1, 11.9,1,1, 18.052, 10563.834, 341.887, 52836.546 23/09/27,15:36:19,16,11,1, 11.9,1,1, 18.052, 10563.818, 341.861, 52836.494 23/09/27,15:36:19,17,11,1, 11.9,1,1, 18.052, 10563.832, 341.839, 52836.490 23/09/27,15:36:19,18,11,1, 11.9,1,1, 18.052, 10563.819, 341.883, 52836.476 23/09/27,15:36:19,19,11,1, 11.9,1,1, 18.052, 10563.807, 341.798, 52836.462 23/09/27,15:36:20,00,11,1, 11.8,1,1, 18.049, 10563.802, 341.798, 52836.462 23/09/27,15:36:20,01,11,1, 11.8,1,1, 18.049, 10563.806, 341.829, 52836.482 23/09/27,15:36:20,02,11,1, 11.8,1,1, 18.049, 10563.789, 341.834, 52836.421 23/09/27,15:36:20,03,11,1, 11.8,1,1, 18.049, 10563.811, 341.831, 52836.434 23/09/27,15:36:20,04,11,1, 11.8,1,1, 18.049, 10563.774, 341.830, 52836.487 23/09/27,15:36:20,05,11,1, 11.8,1,1, 18.049, 10563.769, 341.848, 52836.430 23/09/27,15:36:20,06,11,1, 11.8,1,1, 18.049, 10563.813, 341.858, 52836.493 23/09/27,15:36:20,07,11,1, 11.8,1,1, 18.049, 10563.802, 341.849, 52836.449 23/09/27,15:36:20,08,11,1, 11.8,1,1, 18.049, 10563.809, 341.832, 52836.469 23/09/27,15:36:20,09,11,1, 11.8,1,1, 18.049, 10563.795, 341.854, 52836.481 23/09/27,15:36:20,10,11,1, 11.8,1,1, 18.049, 10563.793, 341.820, 52836.464 23/09/27,15:36:20,11,11,1, 11.8,1,1, 18.049, 10563.784, 341.798, 52836.490 23/09/27,15:36:20,12,11,1, 11.8,1,1, 18.049, 10563.772, 341.794, 52836.462 23/09/27,15:36:20,13,11,1, 11.8,1,1, 18.049, 10563.770, 341.809, 52836.452 23/09/27,15:36:20,14,11,1, 11.8,1,1, 18.049, 10563.750, 341.813, 52836.463 23/09/27,15:36:20,15,11,1, 11.8,1,1, 18.049, 10563.762, 341.826, 52836.433 23/09/27,15:36:20,16,11,1, 11.8,1,1, 18.049, 10563.770, 341.803, 52836.430 23/09/27,15:36:20,17,11,1, 11.8,1,1, 18.049, 10563.763, 341.807, 52836.455 23/09/27,15:36:20,18,11,1, 11.8,1,1, 18.049, 10563.753, 341.810, 52836.454 23/09/27,15:36:20,19,11,1, 11.8,1,1, 18.049, 10563.762, 341.778, 52836.444 23/09/27,15:36:21,00,11,1, 11.9,1,1, 18.049, 10563.760, 341.778, 52836.444 23/09/27,15:36:21,01,11,1, 11.9,1,1, 18.049, 10563.776, 341.808, 52836.497 23/09/27,15:36:21,02,11,1, 11.9,1,1, 18.049, 10563.749, 341.805, 52836.482 23/09/27,15:36:21,03,11,1, 11.9,1,1, 18.049, 10563.778, 341.828, 52836.494 23/09/27,15:36:21,04,11,1, 11.9,1,1, 18.049, 10563.744, 341.801, 52836.477 23/09/27,15:36:21,05,11,1, 11.9,1,1, 18.049, 10563.749, 341.820, 52836.480 23/09/27,15:36:21,06,11,1, 11.9,1,1, 18.049, 10563.746, 341.801, 52836.414 23/09/27,15:36:21,07,11,1, 11.9,1,1, 18.049, 10563.764, 341.781, 52836.423 23/09/27,15:36:21,08,11,1, 11.9,1,1, 18.049, 10563.735, 341.791, 52836.417 23/09/27,15:36:21,09,11,1, 11.9,1,1, 18.049, 10563.740, 341.759, 52836.473 23/09/27,15:36:21,10,11,1, 11.9,1,1, 18.049, 10563.724, 341.783, 52836.436 23/09/27,15:36:21,11,11,1, 11.9,1,1, 18.049, 10563.751, 341.810, 52836.423 23/09/27,15:36:21,12,11,1, 11.9,1,1, 18.049, 10563.751, 341.790, 52836.428 23/09/27,15:36:21,13,11,1, 11.9,1,1, 18.049, 10563.736, 341.807, 52836.430 23/09/27,15:36:21,14,11,1, 11.9,1,1, 18.049, 10563.729, 341.797, 52836.457 23/09/27,15:36:21,15,11,1, 11.9,1,1, 18.049, 10563.720, 341.787, 52836.443 23/09/27,15:36:21,16,11,1, 11.9,1,1, 18.049, 10563.708, 341.778, 52836.432 23/09/27,15:36:21,17,11,1, 11.9,1,1, 18.049, 10563.739, 341.812, 52836.441 23/09/27,15:36:21,18,11,1, 11.9,1,1, 18.049, 10563.724, 341.815, 52836.455 23/09/27,15:36:21,19,11,1, 11.9,1,1, 18.049, 10563.720, 341.795, 52836.400 23/09/27,15:36:22,00,11,1, 11.8,1,1, 18.049, 10563.718, 341.795, 52836.400 23/09/27,15:36:22,01,11,1, 11.8,1,1, 18.049, 10563.693, 341.756, 52836.391 23/09/27,15:36:22,02,11,1, 11.8,1,1, 18.049, 10563.686, 341.769, 52836.396 23/09/27,15:36:22,03,11,1, 11.8,1,1, 18.049, 10563.663, 341.756, 52836.407 23/09/27,15:36:22,04,11,1, 11.8,1,1, 18.049, 10563.695, 341.754, 52836.393 23/09/27,15:36:22,05,11,1, 11.8,1,1, 18.049, 10563.641, 341.756, 52836.487 23/09/27,15:36:22,06,11,1, 11.8,1,1, 18.049, 10563.699, 341.748, 52836.334 23/09/27,15:36:22,07,11,1, 11.8,1,1, 18.049, 10563.711, 341.747, 52836.386 23/09/27,15:36:22,08,11,1, 11.8,1,1, 18.049, 10563.700, 341.757, 52836.418 23/09/27,15:36:22,09,11,1, 11.8,1,1, 18.049, 10563.682, 341.761, 52836.419 23/09/27,15:36:22,10,11,1, 11.8,1,1, 18.049, 10563.690, 341.767, 52836.392 23/09/27,15:36:22,11,11,1, 11.8,1,1, 18.049, 10563.670, 341.771, 52836.392 23/09/27,15:36:22,12,11,1, 11.8,1,1, 18.049, 10563.685, 341.759, 52836.425 23/09/27,15:36:22,13,11,1, 11.8,1,1, 18.049, 10563.682, 341.759, 52836.398 23/09/27,15:36:22,14,11,1, 11.8,1,1, 18.049, 10563.660, 341.756, 52836.358 23/09/27,15:36:22,15,11,1, 11.8,1,1, 18.049, 10563.675, 341.721, 52836.373 23/09/27,15:36:22,16,11,1, 11.8,1,1, 18.049, 10563.669, 341.740, 52836.404 23/09/27,15:36:22,17,11,1, 11.8,1,1, 18.049, 10563.661, 341.730, 52836.383 23/09/27,15:36:22,18,11,1, 11.8,1,1, 18.049, 10563.670, 341.748, 52836.389 23/09/27,15:36:22,19,11,1, 11.8,1,1, 18.049, 10563.660, 341.761, 52836.418 23/09/27,15:36:23,00,11,1, 11.8,1,1, 18.051, 10563.660, 341.761, 52836.418 23/09/27,15:36:23,01,11,1, 11.8,1,1, 18.051, 10563.675, 341.740, 52836.385 23/09/27,15:36:23,02,11,1, 11.8,1,1, 18.051, 10563.666, 341.730, 52836.397 23/09/27,15:36:23,03,11,1, 11.8,1,1, 18.051, 10563.652, 341.726, 52836.420 23/09/27,15:36:23,04,11,1, 11.8,1,1, 18.051, 10563.667, 341.734, 52836.380 23/09/27,15:36:23,05,11,1, 11.8,1,1, 18.051, 10563.655, 341.761, 52836.391 23/09/27,15:36:23,06,11,1, 11.8,1,1, 18.051, 10563.679, 341.723, 52836.437 23/09/27,15:36:23,07,11,1, 11.8,1,1, 18.051, 10563.651, 341.709, 52836.420 23/09/27,15:36:23,08,11,1, 11.8,1,1, 18.051, 10563.677, 341.716, 52836.395 23/09/27,15:36:23,09,11,1, 11.8,1,1, 18.051, 10563.651, 341.723, 52836.361 23/09/27,15:36:23,10,11,1, 11.8,1,1, 18.051, 10563.666, 341.693, 52836.372 23/09/27,15:36:23,11,11,1, 11.8,1,1, 18.051, 10563.655, 341.720, 52836.382 23/09/27,15:36:23,12,11,1, 11.8,1,1, 18.051, 10563.639, 341.693, 52836.391 23/09/27,15:36:23,13,11,1, 11.8,1,1, 18.051, 10563.668, 341.735, 52836.421 23/09/27,15:36:23,14,11,1, 11.8,1,1, 18.051, 10563.632, 341.712, 52836.406 23/09/27,15:36:23,15,11,1, 11.8,1,1, 18.051, 10563.645, 341.724, 52836.410 23/09/27,15:36:23,16,11,1, 11.8,1,1, 18.051, 10563.663, 341.729, 52836.446 23/09/27,15:36:23,17,11,1, 11.8,1,1, 18.051, 10563.616, 341.698, 52836.384 23/09/27,15:36:23,18,11,1, 11.8,1,1, 18.051, 10563.628, 341.711, 52836.413 23/09/27,15:36:23,19,11,1, 11.8,1,1, 18.051, 10563.626, 341.701, 52836.414 23/09/27,15:36:24,00,11,1, 11.9,1,1, 18.049, 10563.618, 341.701, 52836.414 23/09/27,15:36:24,01,11,1, 11.9,1,1, 18.049, 10563.626, 341.690, 52836.390 23/09/27,15:36:24,02,11,1, 11.9,1,1, 18.049, 10563.610, 341.680, 52836.410 23/09/27,15:36:24,03,11,1, 11.9,1,1, 18.049, 10563.601, 341.676, 52836.365 23/09/27,15:36:24,04,11,1, 11.9,1,1, 18.049, 10563.647, 341.695, 52836.416 23/09/27,15:36:24,05,11,1, 11.9,1,1, 18.049, 10563.614, 341.657, 52836.367 23/09/27,15:36:24,06,11,1, 11.9,1,1, 18.049, 10563.609, 341.674, 52836.391 23/09/27,15:36:24,07,11,1, 11.9,1,1, 18.049, 10563.599, 341.696, 52836.393 23/09/27,15:36:24,08,11,1, 11.9,1,1, 18.049, 10563.615, 341.688, 52836.381 23/09/27,15:36:24,09,11,1, 11.9,1,1, 18.049, 10563.626, 341.689, 52836.375 23/09/27,15:36:24,10,11,1, 11.9,1,1, 18.049, 10563.621, 341.709, 52836.406 23/09/27,15:36:24,11,11,1, 11.9,1,1, 18.049, 10563.596, 341.673, 52836.380 23/09/27,15:36:24,12,11,1, 11.9,1,1, 18.049, 10563.576, 341.675, 52836.377 23/09/27,15:36:24,13,11,1, 11.9,1,1, 18.049, 10563.569, 341.694, 52836.347 23/09/27,15:36:24,14,11,1, 11.9,1,1, 18.049, 10563.578, 341.651, 52836.402 23/09/27,15:36:24,15,11,1, 11.9,1,1, 18.049, 10563.561, 341.683, 52836.378 23/09/27,15:36:24,16,11,1, 11.9,1,1, 18.049, 10563.573, 341.682, 52836.398 23/09/27,15:36:24,17,11,1, 11.9,1,1, 18.049, 10563.575, 341.649, 52836.361 23/09/27,15:36:24,18,11,1, 11.9,1,1, 18.049, 10563.569, 341.716, 52836.349 23/09/27,15:36:24,19,11,1, 11.9,1,1, 18.049, 10563.582, 341.680, 52836.332 23/09/27,15:36:25,00,11,1, 11.9,1,1, 18.049, 10563.576, 341.680, 52836.332 23/09/27,15:36:25,01,11,1, 11.9,1,1, 18.049, 10563.609, 341.659, 52836.373 23/09/27,15:36:25,02,11,1, 11.9,1,1, 18.049, 10563.576, 341.675, 52836.383 23/09/27,15:36:25,03,11,1, 11.9,1,1, 18.049, 10563.581, 341.668, 52836.395 23/09/27,15:36:25,04,11,1, 11.9,1,1, 18.049, 10563.565, 341.647, 52836.385 23/09/27,15:36:25,05,11,1, 11.9,1,1, 18.049, 10563.548, 341.682, 52836.358 23/09/27,15:36:25,06,11,1, 11.9,1,1, 18.049, 10563.551, 341.641, 52836.333 23/09/27,15:36:25,07,11,1, 11.9,1,1, 18.049, 10563.556, 341.663, 52836.370 23/09/27,15:36:25,08,11,1, 11.9,1,1, 18.049, 10563.544, 341.637, 52836.330 23/09/27,15:36:25,09,11,1, 11.9,1,1, 18.049, 10563.537, 341.657, 52836.384 23/09/27,15:36:25,10,11,1, 11.9,1,1, 18.049, 10563.555, 341.677, 52836.366 23/09/27,15:36:25,11,11,1, 11.9,1,1, 18.049, 10563.523, 341.671, 52836.357 23/09/27,15:36:25,12,11,1, 11.9,1,1, 18.049, 10563.523, 341.664, 52836.343 23/09/27,15:36:25,13,11,1, 11.9,1,1, 18.049, 10563.546, 341.695, 52836.349 23/09/27,15:36:25,14,11,1, 11.9,1,1, 18.049, 10563.538, 341.656, 52836.317 23/09/27,15:36:25,15,11,1, 11.9,1,1, 18.049, 10563.572, 341.667, 52836.372 23/09/27,15:36:25,16,11,1, 11.9,1,1, 18.049, 10563.548, 341.669, 52836.357 23/09/27,15:36:25,17,11,1, 11.9,1,1, 18.049, 10563.562, 341.665, 52836.367 23/09/27,15:36:25,18,11,1, 11.9,1,1, 18.049, 10563.547, 341.661, 52836.402 23/09/27,15:36:25,19,11,1, 11.9,1,1, 18.049, 10563.544, 341.636, 52836.349 23/09/27,15:36:26,00,11,1, 11.8,1,1, 18.049, 10563.543, 341.636, 52836.349 23/09/27,15:36:26,01,11,1, 11.8,1,1, 18.049, 10563.509, 341.659, 52836.363 23/09/27,15:36:26,02,11,1, 11.8,1,1, 18.049, 10563.516, 341.619, 52836.323 23/09/27,15:36:26,03,11,1, 11.8,1,1, 18.049, 10563.486, 341.623, 52836.292 23/09/27,15:36:26,04,11,1, 11.8,1,1, 18.049, 10563.521, 341.652, 52836.345 23/09/27,15:36:26,05,11,1, 11.8,1,1, 18.049, 10563.492, 341.641, 52836.331 23/09/27,15:36:26,06,11,1, 11.8,1,1, 18.049, 10563.501, 341.649, 52836.338 23/09/27,15:36:26,07,11,1, 11.8,1,1, 18.049, 10563.508, 341.663, 52836.370 23/09/27,15:36:26,08,11,1, 11.8,1,1, 18.049, 10563.506, 341.609, 52836.362 23/09/27,15:36:26,09,11,1, 11.8,1,1, 18.049, 10563.500, 341.638, 52836.339 23/09/27,15:36:26,10,11,1, 11.8,1,1, 18.049, 10563.515, 341.622, 52836.319 23/09/27,15:36:26,11,11,1, 11.8,1,1, 18.049, 10563.491, 341.631, 52836.312 23/09/27,15:36:26,12,11,1, 11.8,1,1, 18.049, 10563.473, 341.648, 52836.325 23/09/27,15:36:26,13,11,1, 11.8,1,1, 18.049, 10563.471, 341.622, 52836.353 23/09/27,15:36:26,14,11,1, 11.8,1,1, 18.049, 10563.460, 341.619, 52836.306 23/09/27,15:36:26,15,11,1, 11.8,1,1, 18.049, 10563.466, 341.628, 52836.275 23/09/27,15:36:26,16,11,1, 11.8,1,1, 18.049, 10563.468, 341.625, 52836.274 23/09/27,15:36:26,17,11,1, 11.8,1,1, 18.049, 10563.474, 341.642, 52836.321 23/09/27,15:36:26,18,11,1, 11.8,1,1, 18.049, 10563.483, 341.639, 52836.302 23/09/27,15:36:26,19,11,1, 11.8,1,1, 18.049, 10563.481, 341.639, 52836.282 23/09/27,15:36:27,00,11,1, 11.9,1,1, 18.044, 10563.476, 341.639, 52836.282 23/09/27,15:36:27,01,11,1, 11.9,1,1, 18.044, 10563.467, 341.654, 52836.341 23/09/27,15:36:27,02,11,1, 11.9,1,1, 18.044, 10563.477, 341.647, 52836.308 23/09/27,15:36:27,03,11,1, 11.9,1,1, 18.044, 10563.466, 341.630, 52836.350 23/09/27,15:36:27,04,11,1, 11.9,1,1, 18.044, 10563.464, 341.615, 52836.322 23/09/27,15:36:27,05,11,1, 11.9,1,1, 18.044, 10563.467, 341.611, 52836.275 23/09/27,15:36:27,06,11,1, 11.9,1,1, 18.044, 10563.449, 341.618, 52836.271 23/09/27,15:36:27,07,11,1, 11.9,1,1, 18.044, 10563.448, 341.610, 52836.292 23/09/27,15:36:27,08,11,1, 11.9,1,1, 18.044, 10563.451, 341.608, 52836.242 23/09/27,15:36:27,09,11,1, 11.9,1,1, 18.044, 10563.450, 341.623, 52836.281 23/09/27,15:36:27,10,11,1, 11.9,1,1, 18.044, 10563.451, 341.639, 52836.313 23/09/27,15:36:27,11,11,1, 11.9,1,1, 18.044, 10563.434, 341.605, 52836.338 23/09/27,15:36:27,12,11,1, 11.9,1,1, 18.044, 10563.447, 341.644, 52836.338 23/09/27,15:36:27,13,11,1, 11.9,1,1, 18.044, 10563.439, 341.616, 52836.298 23/09/27,15:36:27,14,11,1, 11.9,1,1, 18.044, 10563.423, 341.634, 52836.316 23/09/27,15:36:27,15,11,1, 11.9,1,1, 18.044, 10563.447, 341.647, 52836.315 23/09/27,15:36:27,16,11,1, 11.9,1,1, 18.044, 10563.428, 341.607, 52836.268 23/09/27,15:36:27,17,11,1, 11.9,1,1, 18.044, 10563.406, 341.621, 52836.257 23/09/27,15:36:27,18,11,1, 11.9,1,1, 18.044, 10563.414, 341.622, 52836.270 23/09/27,15:36:27,19,11,1, 11.9,1,1, 18.044, 10563.403, 341.630, 52836.235 23/09/27,15:36:28,00,11,1, 11.7,1,1, 18.053, 10563.401, 341.630, 52836.235 23/09/27,15:36:28,01,11,1, 11.7,1,1, 18.053, 10563.436, 341.612, 52836.291 23/09/27,15:36:28,02,11,1, 11.7,1,1, 18.053, 10563.411, 341.646, 52836.278 23/09/27,15:36:28,03,11,1, 11.7,1,1, 18.053, 10563.415, 341.641, 52836.262 23/09/27,15:36:28,04,11,1, 11.7,1,1, 18.053, 10563.450, 341.658, 52836.300 23/09/27,15:36:28,05,11,1, 11.7,1,1, 18.053, 10563.404, 341.630, 52836.316 23/09/27,15:36:28,06,11,1, 11.7,1,1, 18.053, 10563.408, 341.634, 52836.310 23/09/27,15:36:28,07,11,1, 11.7,1,1, 18.053, 10563.400, 341.619, 52836.299 23/09/27,15:36:28,08,11,1, 11.7,1,1, 18.053, 10563.400, 341.624, 52836.321 23/09/27,15:36:28,09,11,1, 11.7,1,1, 18.053, 10563.414, 341.637, 52836.305 23/09/27,15:36:28,10,11,1, 11.7,1,1, 18.053, 10563.370, 341.621, 52836.287 23/09/27,15:36:28,11,11,1, 11.7,1,1, 18.053, 10563.383, 341.611, 52836.309 23/09/27,15:36:28,12,11,1, 11.7,1,1, 18.053, 10563.380, 341.619, 52836.292 23/09/27,15:36:28,13,11,1, 11.7,1,1, 18.053, 10563.367, 341.632, 52836.295 23/09/27,15:36:28,14,11,1, 11.7,1,1, 18.053, 10563.377, 341.616, 52836.301 23/09/27,15:36:28,15,11,1, 11.7,1,1, 18.053, 10563.365, 341.645, 52836.331 23/09/27,15:36:28,16,11,1, 11.7,1,1, 18.053, 10563.351, 341.627, 52836.310 23/09/27,15:36:28,17,11,1, 11.7,1,1, 18.053, 10563.377, 341.631, 52836.337 23/09/27,15:36:28,18,11,1, 11.7,1,1, 18.053, 10563.369, 341.635, 52836.308 23/09/27,15:36:28,19,11,1, 11.7,1,1, 18.053, 10563.375, 341.639, 52836.314 23/09/27,15:36:29,00,11,1, 11.9,1,1, 18.047, 10563.368, 341.639, 52836.314 23/09/27,15:36:29,01,11,1, 11.9,1,1, 18.047, 10563.370, 341.619, 52836.321 23/09/27,15:36:29,02,11,1, 11.9,1,1, 18.047, 10563.357, 341.595, 52836.303 23/09/27,15:36:29,03,11,1, 11.9,1,1, 18.047, 10563.340, 341.607, 52836.305 23/09/27,15:36:29,04,11,1, 11.9,1,1, 18.047, 10563.359, 341.597, 52836.288 23/09/27,15:36:29,05,11,1, 11.9,1,1, 18.047, 10563.345, 341.602, 52836.264 23/09/27,15:36:29,06,11,1, 11.9,1,1, 18.047, 10563.332, 341.612, 52836.313 23/09/27,15:36:29,07,11,1, 11.9,1,1, 18.047, 10563.351, 341.632, 52836.198 23/09/27,15:36:29,08,11,1, 11.9,1,1, 18.047, 10563.307, 341.621, 52836.379 23/09/27,15:36:29,09,11,1, 11.9,1,1, 18.047, 10563.342, 341.624, 52836.322 23/09/27,15:36:29,10,11,1, 11.9,1,1, 18.047, 10563.327, 341.628, 52836.308 23/09/27,15:36:29,11,11,1, 11.9,1,1, 18.047, 10563.317, 341.620, 52836.293 23/09/27,15:36:29,12,11,1, 11.9,1,1, 18.047, 10563.347, 341.615, 52836.403 23/09/27,15:36:29,13,11,1, 11.9,1,1, 18.047, 10563.329, 341.614, 52836.243 23/09/27,15:36:29,14,11,1, 11.9,1,1, 18.047, 10563.322, 341.609, 52836.259 23/09/27,15:36:29,15,11,1, 11.9,1,1, 18.047, 10563.313, 341.600, 52836.276 23/09/27,15:36:29,16,11,1, 11.9,1,1, 18.047, 10563.338, 341.587, 52836.255 23/09/27,15:36:29,17,11,1, 11.9,1,1, 18.047, 10563.325, 341.609, 52836.282 23/09/27,15:36:29,18,11,1, 11.9,1,1, 18.047, 10563.341, 341.626, 52836.273 23/09/27,15:36:29,19,11,1, 11.9,1,1, 18.047, 10563.342, 341.600, 52836.288 23/09/27,15:36:30,00,11,1, 11.9,1,1, 18.047, 10563.334, 341.600, 52836.288 23/09/27,15:36:30,01,11,1, 11.9,1,1, 18.047, 10563.324, 341.641, 52836.281 23/09/27,15:36:30,02,11,1, 11.9,1,1, 18.047, 10563.333, 341.633, 52836.271 23/09/27,15:36:30,03,11,1, 11.9,1,1, 18.047, 10563.328, 341.639, 52836.326 23/09/27,15:36:30,04,11,1, 11.9,1,1, 18.047, 10563.304, 341.618, 52836.260 23/09/27,15:36:30,05,11,1, 11.9,1,1, 18.047, 10563.290, 341.623, 52836.280 23/09/27,15:36:30,06,11,1, 11.9,1,1, 18.047, 10563.301, 341.603, 52836.274 23/09/27,15:36:30,07,11,1, 11.9,1,1, 18.047, 10563.313, 341.601, 52836.272 23/09/27,15:36:30,08,11,1, 11.9,1,1, 18.047, 10563.304, 341.605, 52836.276 23/09/27,15:36:30,09,11,1, 11.9,1,1, 18.047, 10563.310, 341.591, 52836.269 23/09/27,15:36:30,10,11,1, 11.9,1,1, 18.047, 10563.271, 341.585, 52836.264 23/09/27,15:36:30,11,11,1, 11.9,1,1, 18.047, 10563.264, 341.578, 52836.252 23/09/27,15:36:30,12,11,1, 11.9,1,1, 18.047, 10563.280, 341.604, 52836.286 23/09/27,15:36:30,13,11,1, 11.9,1,1, 18.047, 10563.284, 341.590, 52836.266 23/09/27,15:36:30,14,11,1, 11.9,1,1, 18.047, 10563.268, 341.599, 52836.251 23/09/27,15:36:30,15,11,1, 11.9,1,1, 18.047, 10563.288, 341.573, 52836.278 23/09/27,15:36:30,16,11,1, 11.9,1,1, 18.047, 10563.271, 341.596, 52836.268 23/09/27,15:36:30,17,11,1, 11.9,1,1, 18.047, 10563.264, 341.586, 52836.229 23/09/27,15:36:30,18,11,1, 11.9,1,1, 18.047, 10563.282, 341.578, 52836.260 23/09/27,15:36:30,19,11,1, 11.9,1,1, 18.047, 10563.255, 341.552, 52836.257 23/09/27,15:36:31,00,11,1, 11.9,1,1, 18.045, 10563.251, 341.552, 52836.257 23/09/27,15:36:31,01,11,1, 11.9,1,1, 18.045, 10563.249, 341.606, 52836.246 23/09/27,15:36:31,02,11,1, 11.9,1,1, 18.045, 10563.245, 341.554, 52836.236 23/09/27,15:36:31,03,11,1, 11.9,1,1, 18.045, 10563.231, 341.627, 52836.502 23/09/27,15:36:31,04,11,1, 11.9,1,1, 18.045, 10563.230, 341.593, 52836.304 23/09/27,15:36:31,05,11,1, 11.9,1,1, 18.045, 10563.244, 341.581, 52836.276 23/09/27,15:36:31,06,11,1, 11.9,1,1, 18.045, 10563.231, 341.603, 52836.282 23/09/27,15:36:31,07,11,1, 11.9,1,1, 18.045, 10563.244, 341.600, 52836.259 23/09/27,15:36:31,08,11,1, 11.9,1,1, 18.045, 10563.233, 341.571, 52836.251 23/09/27,15:36:31,09,11,1, 11.9,1,1, 18.045, 10563.237, 341.575, 52836.243 23/09/27,15:36:31,10,11,1, 11.9,1,1, 18.045, 10563.267, 341.567, 52836.245 23/09/27,15:36:31,11,11,1, 11.9,1,1, 18.045, 10563.238, 341.559, 52836.252 23/09/27,15:36:31,12,11,1, 11.9,1,1, 18.045, 10563.234, 341.562, 52836.260 23/09/27,15:36:31,13,11,1, 11.9,1,1, 18.045, 10563.258, 341.554, 52836.231 23/09/27,15:36:31,14,11,1, 11.9,1,1, 18.045, 10563.226, 341.546, 52836.245 23/09/27,15:36:31,15,11,1, 11.9,1,1, 18.045, 10563.231, 341.565, 52836.264 23/09/27,15:36:31,16,11,1, 11.9,1,1, 18.045, 10563.235, 341.560, 52836.274 23/09/27,15:36:31,17,11,1, 11.9,1,1, 18.045, 10563.243, 341.543, 52836.239 23/09/27,15:36:31,18,11,1, 11.9,1,1, 18.045, 10563.231, 341.587, 52836.270 23/09/27,15:36:31,19,11,1, 11.9,1,1, 18.045, 10563.237, 341.555, 52836.260 23/09/27,15:36:32,00,11,1, 11.9,1,1, 18.047, 10563.234, 341.555, 52836.260 23/09/27,15:36:32,01,11,1, 11.9,1,1, 18.047, 10563.180, 341.549, 52836.241 23/09/27,15:36:32,02,11,1, 11.9,1,1, 18.047, 10563.232, 341.541, 52836.264 23/09/27,15:36:32,03,11,1, 11.9,1,1, 18.047, 10563.213, 341.536, 52836.234 23/09/27,15:36:32,04,11,1, 11.9,1,1, 18.047, 10563.194, 341.550, 52836.233 23/09/27,15:36:32,05,11,1, 11.9,1,1, 18.047, 10563.216, 341.549, 52836.261 23/09/27,15:36:32,06,11,1, 11.9,1,1, 18.047, 10563.200, 341.554, 52836.218 23/09/27,15:36:32,07,11,1, 11.9,1,1, 18.047, 10563.196, 341.561, 52836.259 23/09/27,15:36:32,08,11,1, 11.9,1,1, 18.047, 10563.219, 341.535, 52836.237 23/09/27,15:36:32,09,11,1, 11.9,1,1, 18.047, 10563.194, 341.539, 52836.228 23/09/27,15:36:32,10,11,1, 11.9,1,1, 18.047, 10563.199, 341.541, 52836.251 23/09/27,15:36:32,11,11,1, 11.9,1,1, 18.047, 10563.193, 341.527, 52836.226 23/09/27,15:36:32,12,11,1, 11.9,1,1, 18.047, 10563.199, 341.528, 52836.231 23/09/27,15:36:32,13,11,1, 11.9,1,1, 18.047, 10563.194, 341.533, 52836.216 23/09/27,15:36:32,14,11,1, 11.9,1,1, 18.047, 10563.186, 341.517, 52836.199 23/09/27,15:36:32,15,11,1, 11.9,1,1, 18.047, 10563.207, 341.549, 52836.194 23/09/27,15:36:32,16,11,1, 11.9,1,1, 18.047, 10563.205, 341.525, 52836.200 23/09/27,15:36:32,17,11,1, 11.9,1,1, 18.047, 10563.202, 341.515, 52836.205 23/09/27,15:36:32,18,11,1, 11.9,1,1, 18.047, 10563.183, 341.529, 52836.230 23/09/27,15:36:32,19,11,1, 11.9,1,1, 18.047, 10563.190, 341.531, 52836.217 23/09/27,15:36:33,00,11,1, 11.9,1,1, 18.050, 10563.184, 341.531, 52836.217 23/09/27,15:36:33,01,11,1, 11.9,1,1, 18.050, 10563.203, 341.512, 52836.205 23/09/27,15:36:33,02,11,1, 11.9,1,1, 18.050, 10563.170, 341.518, 52836.204 23/09/27,15:36:33,03,11,1, 11.9,1,1, 18.050, 10563.184, 341.498, 52836.180 23/09/27,15:36:33,04,11,1, 11.9,1,1, 18.050, 10563.182, 341.497, 52836.213 23/09/27,15:36:33,05,11,1, 11.9,1,1, 18.050, 10563.176, 341.500, 52836.179 23/09/27,15:36:33,06,11,1, 11.9,1,1, 18.050, 10563.178, 341.481, 52836.215 23/09/27,15:36:33,07,11,1, 11.9,1,1, 18.050, 10563.179, 341.510, 52836.205 23/09/27,15:36:33,08,11,1, 11.9,1,1, 18.050, 10563.179, 341.479, 52836.204 23/09/27,15:36:33,09,11,1, 11.9,1,1, 18.050, 10563.166, 341.492, 52836.191 23/09/27,15:36:33,10,11,1, 11.9,1,1, 18.050, 10563.183, 341.521, 52836.204 23/09/27,15:36:33,11,11,1, 11.9,1,1, 18.050, 10563.158, 341.495, 52836.191 23/09/27,15:36:33,12,11,1, 11.9,1,1, 18.050, 10563.170, 341.503, 52836.200 23/09/27,15:36:33,13,11,1, 11.9,1,1, 18.050, 10563.207, 341.493, 52836.214 23/09/27,15:36:33,14,11,1, 11.9,1,1, 18.050, 10563.175, 341.486, 52836.196 23/09/27,15:36:33,15,11,1, 11.9,1,1, 18.050, 10563.179, 341.476, 52836.231 23/09/27,15:36:33,16,11,1, 11.9,1,1, 18.050, 10563.192, 341.484, 52836.184 23/09/27,15:36:33,17,11,1, 11.9,1,1, 18.050, 10563.160, 341.474, 52836.202 23/09/27,15:36:33,18,11,1, 11.9,1,1, 18.050, 10563.153, 341.465, 52836.162 23/09/27,15:36:33,19,11,1, 11.9,1,1, 18.050, 10563.162, 341.479, 52836.214 23/09/27,15:36:34,00,12,1, 11.9,1,1, 18.044, 10563.159, 341.479, 52836.214 23/09/27,15:36:34,01,12,1, 11.9,1,1, 18.044, 10563.156, 341.478, 52836.185 23/09/27,15:36:34,02,12,1, 11.9,1,1, 18.044, 10563.169, 341.484, 52836.229 23/09/27,15:36:34,03,12,1, 11.9,1,1, 18.044, 10563.158, 341.493, 52836.183 23/09/27,15:36:34,04,12,1, 11.9,1,1, 18.044, 10563.144, 341.477, 52836.159 23/09/27,15:36:34,05,12,1, 11.9,1,1, 18.044, 10563.160, 341.486, 52836.185 23/09/27,15:36:34,06,12,1, 11.9,1,1, 18.044, 10563.152, 341.447, 52836.169 23/09/27,15:36:34,07,12,1, 11.9,1,1, 18.044, 10563.136, 341.464, 52836.130 23/09/27,15:36:34,08,12,1, 11.9,1,1, 18.044, 10563.154, 341.484, 52836.167 23/09/27,15:36:34,09,12,1, 11.9,1,1, 18.044, 10563.133, 341.443, 52836.158 23/09/27,15:36:34,10,12,1, 11.9,1,1, 18.044, 10563.152, 341.477, 52836.198 23/09/27,15:36:34,11,12,1, 11.9,1,1, 18.044, 10563.138, 341.465, 52836.188 23/09/27,15:36:34,12,12,1, 11.9,1,1, 18.044, 10563.143, 341.477, 52836.169 23/09/27,15:36:34,13,12,1, 11.9,1,1, 18.044, 10563.148, 341.463, 52836.141 23/09/27,15:36:34,14,12,1, 11.9,1,1, 18.044, 10563.140, 341.453, 52836.161 23/09/27,15:36:34,15,12,1, 11.9,1,1, 18.044, 10563.121, 341.454, 52836.124 23/09/27,15:36:34,16,12,1, 11.9,1,1, 18.044, 10563.135, 341.443, 52836.148 23/09/27,15:36:34,17,12,1, 11.9,1,1, 18.044, 10563.151, 341.435, 52836.143 23/09/27,15:36:34,18,12,1, 11.9,1,1, 18.044, 10563.136, 341.444, 52836.132 23/09/27,15:36:34,19,12,1, 11.9,1,1, 18.044, 10563.135, 341.443, 52836.156 23/09/27,15:36:35,00,12,1, 11.9,1,1, 18.048, 10563.134, 341.443, 52836.156 23/09/27,15:36:35,01,12,1, 11.9,1,1, 18.048, 10563.110, 341.434, 52836.163 23/09/27,15:36:35,02,12,1, 11.9,1,1, 18.048, 10563.114, 341.456, 52836.150 23/09/27,15:36:35,03,12,1, 11.9,1,1, 18.048, 10563.095, 341.448, 52836.182 23/09/27,15:36:35,04,12,1, 11.9,1,1, 18.048, 10563.097, 341.439, 52836.147 23/09/27,15:36:35,05,12,1, 11.9,1,1, 18.048, 10563.134, 341.438, 52836.142 23/09/27,15:36:35,06,12,1, 11.9,1,1, 18.048, 10563.100, 341.425, 52836.134 23/09/27,15:36:35,07,12,1, 11.9,1,1, 18.048, 10563.091, 341.413, 52836.151 23/09/27,15:36:35,08,12,1, 11.9,1,1, 18.048, 10563.085, 341.404, 52836.019 23/09/27,15:36:35,09,12,1, 11.9,1,1, 18.048, 10563.128, 341.419, 52836.178 23/09/27,15:36:35,10,12,1, 11.9,1,1, 18.048, 10563.119, 341.391, 52836.121 23/09/27,15:36:35,11,12,1, 11.9,1,1, 18.048, 10563.125, 341.434, 52836.179 23/09/27,15:36:35,12,12,1, 11.9,1,1, 18.048, 10563.107, 341.422, 52836.172 23/09/27,15:36:35,13,12,1, 11.9,1,1, 18.048, 10563.091, 341.412, 52836.152 23/09/27,15:36:35,14,12,1, 11.9,1,1, 18.048, 10563.087, 341.433, 52836.163 23/09/27,15:36:35,15,12,1, 11.9,1,1, 18.048, 10563.107, 341.425, 52836.127 23/09/27,15:36:35,16,12,1, 11.9,1,1, 18.048, 10563.107, 341.408, 52836.160 23/09/27,15:36:35,17,12,1, 11.9,1,1, 18.048, 10563.146, 341.432, 52836.147 23/09/27,15:36:35,18,12,1, 11.9,1,1, 18.048, 10563.108, 341.408, 52836.171 23/09/27,15:36:35,19,12,1, 11.9,1,1, 18.048, 10563.119, 341.368, 52836.158 23/09/27,15:36:36,00,11,1, 12.0,1,1, 18.050, 10563.117, 341.368, 52836.158 23/09/27,15:36:36,01,11,1, 12.0,1,1, 18.050, 10563.111, 341.390, 52836.102 23/09/27,15:36:36,02,11,1, 12.0,1,1, 18.050, 10563.104, 341.367, 52836.126 23/09/27,15:36:36,03,11,1, 12.0,1,1, 18.050, 10563.113, 341.406, 52836.088 23/09/27,15:36:36,04,11,1, 12.0,1,1, 18.050, 10563.114, 341.408, 52836.117 23/09/27,15:36:36,05,11,1, 12.0,1,1, 18.050, 10563.090, 341.407, 52836.101 23/09/27,15:36:36,06,11,1, 12.0,1,1, 18.050, 10563.093, 341.412, 52836.114 23/09/27,15:36:36,07,11,1, 12.0,1,1, 18.050, 10563.086, 341.388, 52836.136 23/09/27,15:36:36,08,11,1, 12.0,1,1, 18.050, 10563.070, 341.390, 52836.107 23/09/27,15:36:36,09,11,1, 12.0,1,1, 18.050, 10563.104, 341.421, 52836.074 23/09/27,15:36:36,10,11,1, 12.0,1,1, 18.050, 10563.098, 341.411, 52836.072 23/09/27,15:36:36,11,11,1, 12.0,1,1, 18.050, 10563.122, 341.376, 52836.067 23/09/27,15:36:36,12,11,1, 12.0,1,1, 18.050, 10563.105, 341.393, 52836.067 23/09/27,15:36:36,13,11,1, 12.0,1,1, 18.050, 10563.120, 341.418, 52836.090 23/09/27,15:36:36,14,11,1, 12.0,1,1, 18.050, 10563.087, 341.408, 52836.078 23/09/27,15:36:36,15,11,1, 12.0,1,1, 18.050, 10563.095, 341.405, 52836.085 23/09/27,15:36:36,16,11,1, 12.0,1,1, 18.050, 10563.091, 341.408, 52836.096 23/09/27,15:36:36,17,11,1, 12.0,1,1, 18.050, 10563.086, 341.423, 52836.068 23/09/27,15:36:36,18,11,1, 12.0,1,1, 18.050, 10563.109, 341.413, 52836.060 23/09/27,15:36:36,19,11,1, 12.0,1,1, 18.050, 10563.094, 341.396, 52836.057 23/09/27,15:36:37,00,11,1, 11.8,1,1, 18.048, 10563.092, 341.396, 52836.057 23/09/27,15:36:37,01,11,1, 11.8,1,1, 18.048, 10563.090, 341.396, 52836.104 23/09/27,15:36:37,02,11,1, 11.8,1,1, 18.048, 10563.111, 341.388, 52836.099 23/09/27,15:36:37,03,11,1, 11.8,1,1, 18.048, 10563.123, 341.394, 52836.087 23/09/27,15:36:37,04,11,1, 11.8,1,1, 18.048, 10563.115, 341.400, 52836.086 23/09/27,15:36:37,05,11,1, 11.8,1,1, 18.048, 10563.099, 341.389, 52836.097 23/09/27,15:36:37,06,11,1, 11.8,1,1, 18.048, 10563.126, 341.424, 52836.112 23/09/27,15:36:37,07,11,1, 11.8,1,1, 18.048, 10563.112, 341.408, 52836.098 23/09/27,15:36:37,08,11,1, 11.8,1,1, 18.048, 10563.119, 341.408, 52836.085 23/09/27,15:36:37,09,11,1, 11.8,1,1, 18.048, 10563.100, 341.404, 52836.086 23/09/27,15:36:37,10,11,1, 11.8,1,1, 18.048, 10563.097, 341.386, 52836.072 23/09/27,15:36:37,11,11,1, 11.8,1,1, 18.048, 10563.100, 341.401, 52836.031 23/09/27,15:36:37,12,11,1, 11.8,1,1, 18.048, 10563.098, 341.377, 52836.062 23/09/27,15:36:37,13,11,1, 11.8,1,1, 18.048, 10563.117, 341.405, 52836.055 23/09/27,15:36:37,14,11,1, 11.8,1,1, 18.048, 10563.111, 341.391, 52836.066 23/09/27,15:36:37,15,11,1, 11.8,1,1, 18.048, 10563.096, 341.412, 52836.079 23/09/27,15:36:37,16,11,1, 11.8,1,1, 18.048, 10563.133, 341.429, 52836.102 23/09/27,15:36:37,17,11,1, 11.8,1,1, 18.048, 10563.102, 341.422, 52836.061 23/09/27,15:36:37,18,11,1, 11.8,1,1, 18.048, 10563.114, 341.390, 52836.106 23/09/27,15:36:37,19,11,1, 11.8,1,1, 18.048, 10563.106, 341.411, 52836.084 23/09/27,15:36:38,00,11,1, 11.9,1,1, 18.043, 10563.101, 341.411, 52836.084 23/09/27,15:36:38,01,11,1, 11.9,1,1, 18.043, 10563.087, 341.389, 52836.076 23/09/27,15:36:38,02,11,1, 11.9,1,1, 18.043, 10563.108, 341.384, 52836.068 23/09/27,15:36:38,03,11,1, 11.9,1,1, 18.043, 10563.089, 341.435, 52836.014 23/09/27,15:36:38,04,11,1, 11.9,1,1, 18.043, 10563.115, 341.430, 52836.080 23/09/27,15:36:38,05,11,1, 11.9,1,1, 18.043, 10563.102, 341.430, 52836.083 23/09/27,15:36:38,06,11,1, 11.9,1,1, 18.043, 10563.101, 341.417, 52836.032 23/09/27,15:36:38,07,11,1, 11.9,1,1, 18.043, 10563.095, 341.412, 52836.044 23/09/27,15:36:38,08,11,1, 11.9,1,1, 18.043, 10563.089, 341.435, 52836.080 23/09/27,15:36:38,09,11,1, 11.9,1,1, 18.043, 10563.108, 341.378, 52836.022 23/09/27,15:36:38,10,11,1, 11.9,1,1, 18.043, 10563.092, 341.367, 52836.045 23/09/27,15:36:38,11,11,1, 11.9,1,1, 18.043, 10563.101, 341.399, 52836.017 23/09/27,15:36:38,12,11,1, 11.9,1,1, 18.043, 10563.095, 341.361, 52836.058 23/09/27,15:36:38,13,11,1, 11.9,1,1, 18.043, 10563.067, 341.365, 52836.023 23/09/27,15:36:38,14,11,1, 11.9,1,1, 18.043, 10563.093, 341.374, 52836.052 23/09/27,15:36:38,15,11,1, 11.9,1,1, 18.043, 10563.089, 341.359, 52836.033 23/09/27,15:36:38,16,11,1, 11.9,1,1, 18.043, 10563.104, 341.385, 52836.049 23/09/27,15:36:38,17,11,1, 11.9,1,1, 18.043, 10563.111, 341.408, 52836.085 23/09/27,15:36:38,18,11,1, 11.9,1,1, 18.043, 10563.125, 341.389, 52836.022 23/09/27,15:36:38,19,11,1, 11.9,1,1, 18.043, 10563.082, 341.384, 52836.030 23/09/27,15:36:39,00,11,1, 11.9,1,1, 18.046, 10563.076, 341.384, 52836.030 23/09/27,15:36:39,01,11,1, 11.9,1,1, 18.046, 10563.088, 341.364, 52836.045 23/09/27,15:36:39,02,11,1, 11.9,1,1, 18.046, 10563.074, 341.359, 52836.076 23/09/27,15:36:39,03,11,1, 11.9,1,1, 18.046, 10563.072, 341.369, 52836.044 23/09/27,15:36:39,04,11,1, 11.9,1,1, 18.046, 10563.099, 341.354, 52836.032 23/09/27,15:36:39,05,11,1, 11.9,1,1, 18.046, 10563.110, 341.359, 52836.084 23/09/27,15:36:39,06,11,1, 11.9,1,1, 18.046, 10563.100, 341.365, 52836.063 23/09/27,15:36:39,07,11,1, 11.9,1,1, 18.046, 10563.089, 341.359, 52836.062 23/09/27,15:36:39,08,11,1, 11.9,1,1, 18.046, 10563.097, 341.363, 52836.014 23/09/27,15:36:39,09,11,1, 11.9,1,1, 18.046, 10563.098, 341.370, 52836.040 23/09/27,15:36:39,10,11,1, 11.9,1,1, 18.046, 10563.088, 341.370, 52836.021 23/09/27,15:36:39,11,11,1, 11.9,1,1, 18.046, 10563.075, 341.356, 52835.981 23/09/27,15:36:39,12,11,1, 11.9,1,1, 18.046, 10563.094, 341.364, 52836.025 23/09/27,15:36:39,13,11,1, 11.9,1,1, 18.046, 10563.101, 341.336, 52836.012 23/09/27,15:36:39,14,11,1, 11.9,1,1, 18.046, 10563.075, 341.363, 52836.032 23/09/27,15:36:39,15,11,1, 11.9,1,1, 18.046, 10563.115, 341.378, 52836.027 23/09/27,15:36:39,16,11,1, 11.9,1,1, 18.046, 10563.120, 341.365, 52836.021 23/09/27,15:36:39,17,11,1, 11.9,1,1, 18.046, 10563.089, 341.379, 52836.016 23/09/27,15:36:39,18,11,1, 11.9,1,1, 18.046, 10563.110, 341.357, 52836.036 23/09/27,15:36:39,19,11,1, 11.9,1,1, 18.046, 10563.114, 341.363, 52836.011 23/09/27,15:36:40,00,10,1, 11.9,1,1, 18.043, 10563.109, 341.363, 52836.011 23/09/27,15:36:40,01,10,1, 11.9,1,1, 18.043, 10563.084, 341.359, 52836.016 23/09/27,15:36:40,02,10,1, 11.9,1,1, 18.043, 10563.089, 341.337, 52835.962 23/09/27,15:36:40,03,10,1, 11.9,1,1, 18.043, 10563.101, 341.332, 52835.991 23/09/27,15:36:40,04,10,1, 11.9,1,1, 18.043, 10563.117, 341.341, 52835.979 23/09/27,15:36:40,05,10,1, 11.9,1,1, 18.043, 10563.106, 341.352, 52835.994 23/09/27,15:36:40,06,10,1, 11.9,1,1, 18.043, 10563.089, 341.347, 52835.996 23/09/27,15:36:40,07,10,1, 11.9,1,1, 18.043, 10563.112, 341.351, 52836.033 23/09/27,15:36:40,08,10,1, 11.9,1,1, 18.043, 10563.083, 341.361, 52836.000 23/09/27,15:36:40,09,10,1, 11.9,1,1, 18.043, 10563.131, 341.336, 52836.002 23/09/27,15:36:40,10,10,1, 11.9,1,1, 18.043, 10563.109, 341.330, 52835.996 23/09/27,15:36:40,11,10,1, 11.9,1,1, 18.043, 10563.096, 341.331, 52836.002 23/09/27,15:36:40,12,10,1, 11.9,1,1, 18.043, 10563.092, 341.315, 52835.985 23/09/27,15:36:40,13,10,1, 11.9,1,1, 18.043, 10563.114, 341.332, 52836.005 23/09/27,15:36:40,14,10,1, 11.9,1,1, 18.043, 10563.122, 341.333, 52836.004 23/09/27,15:36:40,15,10,1, 11.9,1,1, 18.043, 10563.125, 341.339, 52836.001 23/09/27,15:36:40,16,10,1, 11.9,1,1, 18.043, 10563.109, 341.389, 52836.003 23/09/27,15:36:40,17,10,1, 11.9,1,1, 18.043, 10563.103, 341.345, 52835.961 23/09/27,15:36:40,18,10,1, 11.9,1,1, 18.043, 10563.119, 341.346, 52835.995 23/09/27,15:36:40,19,10,1, 11.9,1,1, 18.043, 10563.106, 341.350, 52835.969 23/09/27,15:36:41,00,11,1, 11.9,1,1, 18.046, 10563.101, 341.350, 52835.969 23/09/27,15:36:41,01,11,1, 11.9,1,1, 18.046, 10563.133, 341.329, 52835.951 23/09/27,15:36:41,02,11,1, 11.9,1,1, 18.046, 10563.096, 341.342, 52835.975 23/09/27,15:36:41,03,11,1, 11.9,1,1, 18.046, 10563.116, 341.309, 52835.930 23/09/27,15:36:41,04,11,1, 11.9,1,1, 18.046, 10563.124, 341.327, 52835.993 23/09/27,15:36:41,05,11,1, 11.9,1,1, 18.046, 10563.158, 341.359, 52835.988 23/09/27,15:36:41,06,11,1, 11.9,1,1, 18.046, 10563.131, 341.337, 52836.002 23/09/27,15:36:41,07,11,1, 11.9,1,1, 18.046, 10563.132, 341.348, 52835.984 23/09/27,15:36:41,08,11,1, 11.9,1,1, 18.046, 10563.142, 341.322, 52835.996 23/09/27,15:36:41,09,11,1, 11.9,1,1, 18.046, 10563.108, 341.332, 52835.976 23/09/27,15:36:41,10,11,1, 11.9,1,1, 18.046, 10563.124, 341.303, 52835.961 23/09/27,15:36:41,11,11,1, 11.9,1,1, 18.046, 10563.126, 341.316, 52835.949 23/09/27,15:36:41,12,11,1, 11.9,1,1, 18.046, 10563.116, 341.300, 52835.983 23/09/27,15:36:41,13,11,1, 11.9,1,1, 18.046, 10563.128, 341.313, 52835.948 23/09/27,15:36:41,14,11,1, 11.9,1,1, 18.046, 10563.130, 341.328, 52835.985 23/09/27,15:36:41,15,11,1, 11.9,1,1, 18.046, 10563.126, 341.335, 52835.991 23/09/27,15:36:41,16,11,1, 11.9,1,1, 18.046, 10563.122, 341.341, 52835.980 23/09/27,15:36:41,17,11,1, 11.9,1,1, 18.046, 10563.147, 341.361, 52835.929 23/09/27,15:36:41,18,11,1, 11.9,1,1, 18.046, 10563.121, 341.335, 52835.969 23/09/27,15:36:41,19,11,1, 11.9,1,1, 18.046, 10563.115, 341.309, 52835.963 23/09/27,15:36:42,00,11,1, 11.9,1,1, 18.044, 10563.109, 341.309, 52835.963 23/09/27,15:36:42,01,11,1, 11.9,1,1, 18.044, 10563.120, 341.302, 52835.939 23/09/27,15:36:42,02,11,1, 11.9,1,1, 18.044, 10563.131, 341.294, 52835.954 23/09/27,15:36:42,03,11,1, 11.9,1,1, 18.044, 10563.112, 341.318, 52835.926 23/09/27,15:36:42,04,11,1, 11.9,1,1, 18.044, 10563.121, 341.318, 52835.967 23/09/27,15:36:42,05,11,1, 11.9,1,1, 18.044, 10563.132, 341.312, 52835.948 23/09/27,15:36:42,06,11,1, 11.9,1,1, 18.044, 10563.148, 341.339, 52835.977 23/09/27,15:36:42,07,11,1, 11.9,1,1, 18.044, 10563.131, 341.327, 52835.943 23/09/27,15:36:42,08,11,1, 11.9,1,1, 18.044, 10563.121, 341.302, 52835.946 23/09/27,15:36:42,09,11,1, 11.9,1,1, 18.044, 10563.102, 341.330, 52835.941 23/09/27,15:36:42,10,11,1, 11.9,1,1, 18.044, 10563.107, 341.302, 52835.919 23/09/27,15:36:42,11,11,1, 11.9,1,1, 18.044, 10563.129, 341.283, 52835.949 23/09/27,15:36:42,12,11,1, 11.9,1,1, 18.044, 10563.112, 341.282, 52835.937 23/09/27,15:36:42,13,11,1, 11.9,1,1, 18.044, 10563.125, 341.276, 52835.935 23/09/27,15:36:42,14,11,1, 11.9,1,1, 18.044, 10563.139, 341.276, 52835.931 23/09/27,15:36:42,15,11,1, 11.9,1,1, 18.044, 10563.134, 341.310, 52835.931 23/09/27,15:36:42,16,11,1, 11.9,1,1, 18.044, 10563.154, 341.320, 52835.967 23/09/27,15:36:42,17,11,1, 11.9,1,1, 18.044, 10563.137, 341.290, 52835.974 23/09/27,15:36:42,18,11,1, 11.9,1,1, 18.044, 10563.133, 341.309, 52835.927 23/09/27,15:36:42,19,11,1, 11.9,1,1, 18.044, 10563.149, 341.314, 52835.932 23/09/27,15:36:43,00,11,1, 11.9,1,1, 18.047, 10563.142, 341.314, 52835.932 23/09/27,15:36:43,01,11,1, 11.9,1,1, 18.047, 10563.142, 341.267, 52835.912 23/09/27,15:36:43,02,11,1, 11.9,1,1, 18.047, 10563.132, 341.296, 52835.904 23/09/27,15:36:43,03,11,1, 11.9,1,1, 18.047, 10563.126, 341.278, 52835.903 23/09/27,15:36:43,04,11,1, 11.9,1,1, 18.047, 10563.135, 341.318, 52835.903 23/09/27,15:36:43,05,11,1, 11.9,1,1, 18.047, 10563.141, 341.302, 52835.958 23/09/27,15:36:43,06,11,1, 11.9,1,1, 18.047, 10563.145, 341.324, 52835.956 23/09/27,15:36:43,07,11,1, 11.9,1,1, 18.047, 10563.114, 341.314, 52835.922 23/09/27,15:36:43,08,11,1, 11.9,1,1, 18.047, 10563.154, 341.324, 52835.907 23/09/27,15:36:43,09,11,1, 11.9,1,1, 18.047, 10563.154, 341.295, 52835.890 23/09/27,15:36:43,10,11,1, 11.9,1,1, 18.047, 10563.138, 341.278, 52835.915 23/09/27,15:36:43,11,11,1, 11.9,1,1, 18.047, 10563.143, 341.313, 52835.944 23/09/27,15:36:43,12,11,1, 11.9,1,1, 18.047, 10563.149, 341.292, 52835.934 23/09/27,15:36:43,13,11,1, 11.9,1,1, 18.047, 10563.117, 341.284, 52835.926 23/09/27,15:36:43,14,11,1, 11.9,1,1, 18.047, 10563.147, 341.306, 52835.922 23/09/27,15:36:43,15,11,1, 11.9,1,1, 18.047, 10563.124, 341.313, 52835.901 23/09/27,15:36:43,16,11,1, 11.9,1,1, 18.047, 10563.145, 341.312, 52835.932 23/09/27,15:36:43,17,11,1, 11.9,1,1, 18.047, 10563.141, 341.309, 52835.921 23/09/27,15:36:43,18,11,1, 11.9,1,1, 18.047, 10563.129, 341.265, 52835.873 23/09/27,15:36:43,19,11,1, 11.9,1,1, 18.047, 10563.142, 341.268, 52835.933 23/09/27,15:36:44,00,11,1, 11.9,1,1, 18.046, 10563.134, 341.268, 52835.933 23/09/27,15:36:44,01,11,1, 11.9,1,1, 18.046, 10563.125, 341.284, 52835.914 23/09/27,15:36:44,02,11,1, 11.9,1,1, 18.046, 10563.138, 341.277, 52835.887 23/09/27,15:36:44,03,11,1, 11.9,1,1, 18.046, 10563.152, 341.295, 52835.897 23/09/27,15:36:44,04,11,1, 11.9,1,1, 18.046, 10563.139, 341.267, 52835.909 23/09/27,15:36:44,05,11,1, 11.9,1,1, 18.046, 10563.175, 341.291, 52835.899 23/09/27,15:36:44,06,11,1, 11.9,1,1, 18.046, 10563.175, 341.308, 52835.868 23/09/27,15:36:44,07,11,1, 11.9,1,1, 18.046, 10563.170, 341.270, 52835.891 23/09/27,15:36:44,08,11,1, 11.9,1,1, 18.046, 10563.151, 341.257, 52835.886 23/09/27,15:36:44,09,11,1, 11.9,1,1, 18.046, 10563.151, 341.290, 52835.875 23/09/27,15:36:44,10,11,1, 11.9,1,1, 18.046, 10563.160, 341.259, 52835.901 23/09/27,15:36:44,11,11,1, 11.9,1,1, 18.046, 10563.158, 341.257, 52835.898 23/09/27,15:36:44,12,11,1, 11.9,1,1, 18.046, 10563.174, 341.306, 52835.896 23/09/27,15:36:44,13,11,1, 11.9,1,1, 18.046, 10563.178, 341.296, 52835.934 23/09/27,15:36:44,14,11,1, 11.9,1,1, 18.046, 10563.170, 341.294, 52835.900 23/09/27,15:36:44,15,11,1, 11.9,1,1, 18.046, 10563.157, 341.290, 52835.920 23/09/27,15:36:44,16,11,1, 11.9,1,1, 18.046, 10563.181, 341.302, 52835.890 23/09/27,15:36:44,17,11,1, 11.9,1,1, 18.046, 10563.161, 341.278, 52835.894 23/09/27,15:36:44,18,11,1, 11.9,1,1, 18.046, 10563.147, 341.280, 52835.865 23/09/27,15:36:44,19,11,1, 11.9,1,1, 18.046, 10563.194, 341.262, 52835.879 23/09/27,15:36:45,00,11,1, 11.9,1,1, 18.047, 10563.192, 341.262, 52835.879 23/09/27,15:36:45,01,11,1, 11.9,1,1, 18.047, 10563.162, 341.287, 52835.909 23/09/27,15:36:45,02,11,1, 11.9,1,1, 18.047, 10563.159, 341.302, 52835.916 23/09/27,15:36:45,03,11,1, 11.9,1,1, 18.047, 10563.160, 341.284, 52835.907 23/09/27,15:36:45,04,11,1, 11.9,1,1, 18.047, 10563.149, 341.296, 52835.908 23/09/27,15:36:45,05,11,1, 11.9,1,1, 18.047, 10563.169, 341.289, 52835.910 23/09/27,15:36:45,06,11,1, 11.9,1,1, 18.047, 10563.153, 341.296, 52835.866 23/09/27,15:36:45,07,11,1, 11.9,1,1, 18.047, 10563.156, 341.291, 52835.868 23/09/27,15:36:45,08,11,1, 11.9,1,1, 18.047, 10563.153, 341.266, 52835.875 23/09/27,15:36:45,09,11,1, 11.9,1,1, 18.047, 10563.159, 341.265, 52835.841 23/09/27,15:36:45,10,11,1, 11.9,1,1, 18.047, 10563.169, 341.292, 52835.860 23/09/27,15:36:45,11,11,1, 11.9,1,1, 18.047, 10563.162, 341.318, 52835.860 23/09/27,15:36:45,12,11,1, 11.9,1,1, 18.047, 10563.145, 341.277, 52835.884 23/09/27,15:36:45,13,11,1, 11.9,1,1, 18.047, 10563.179, 341.283, 52835.882 23/09/27,15:36:45,14,11,1, 11.9,1,1, 18.047, 10563.154, 341.298, 52835.851 23/09/27,15:36:45,15,11,1, 11.9,1,1, 18.047, 10563.175, 341.277, 52835.872 23/09/27,15:36:45,16,11,1, 11.9,1,1, 18.047, 10563.174, 341.245, 52835.855 23/09/27,15:36:45,17,11,1, 11.9,1,1, 18.047, 10563.144, 341.269, 52835.862 23/09/27,15:36:45,18,11,1, 11.9,1,1, 18.047, 10563.160, 341.281, 52835.891 23/09/27,15:36:45,19,11,1, 11.9,1,1, 18.047, 10563.150, 341.282, 52835.852 23/09/27,15:36:46,00,10,1, 11.8,1,1, 18.046, 10563.142, 341.282, 52835.852 23/09/27,15:36:46,01,10,1, 11.8,1,1, 18.046, 10563.168, 341.269, 52835.906 23/09/27,15:36:46,02,10,1, 11.8,1,1, 18.046, 10563.178, 341.276, 52835.844 23/09/27,15:36:46,03,10,1, 11.8,1,1, 18.046, 10563.173, 341.268, 52835.853 23/09/27,15:36:46,04,10,1, 11.8,1,1, 18.046, 10563.155, 341.276, 52835.844 23/09/27,15:36:46,05,10,1, 11.8,1,1, 18.046, 10563.169, 341.268, 52835.834 23/09/27,15:36:46,06,10,1, 11.8,1,1, 18.046, 10563.154, 341.257, 52835.838 23/09/27,15:36:46,07,10,1, 11.8,1,1, 18.046, 10563.187, 341.285, 52835.822 23/09/27,15:36:46,08,10,1, 11.8,1,1, 18.046, 10563.155, 341.310, 52835.837 23/09/27,15:36:46,09,10,1, 11.8,1,1, 18.046, 10563.148, 341.289, 52835.815 23/09/27,15:36:46,10,10,1, 11.8,1,1, 18.046, 10563.164, 341.307, 52835.857 23/09/27,15:36:46,11,10,1, 11.8,1,1, 18.046, 10563.175, 341.315, 52835.834 23/09/27,15:36:46,12,10,1, 11.8,1,1, 18.046, 10563.165, 341.282, 52835.848 23/09/27,15:36:46,13,10,1, 11.8,1,1, 18.046, 10563.167, 341.271, 52835.854 23/09/27,15:36:46,14,10,1, 11.8,1,1, 18.046, 10563.171, 341.261, 52835.837 23/09/27,15:36:46,15,10,1, 11.8,1,1, 18.046, 10563.167, 341.252, 52835.839 23/09/27,15:36:46,16,10,1, 11.8,1,1, 18.046, 10563.180, 341.274, 52835.836 23/09/27,15:36:46,17,10,1, 11.8,1,1, 18.046, 10563.171, 341.296, 52835.847 23/09/27,15:36:46,18,10,1, 11.8,1,1, 18.046, 10563.202, 341.300, 52835.866 23/09/27,15:36:46,19,10,1, 11.8,1,1, 18.046, 10563.198, 341.329, 52835.878 23/09/27,15:36:47,00,10,1, 11.9,1,1, 18.045, 10563.192, 341.329, 52835.878 23/09/27,15:36:47,01,10,1, 11.9,1,1, 18.045, 10563.182, 341.275, 52835.840 23/09/27,15:36:47,02,10,1, 11.9,1,1, 18.045, 10563.158, 341.293, 52835.801 23/09/27,15:36:47,03,10,1, 11.9,1,1, 18.045, 10563.181, 341.296, 52835.824 23/09/27,15:36:47,04,10,1, 11.9,1,1, 18.045, 10563.198, 341.283, 52835.802 23/09/27,15:36:47,05,10,1, 11.9,1,1, 18.045, 10563.194, 341.298, 52835.822 23/09/27,15:36:47,06,10,1, 11.9,1,1, 18.045, 10563.184, 341.308, 52835.847 23/09/27,15:36:47,07,10,1, 11.9,1,1, 18.045, 10563.188, 341.295, 52835.839 23/09/27,15:36:47,08,10,1, 11.9,1,1, 18.045, 10563.175, 341.304, 52835.844 23/09/27,15:36:47,09,10,1, 11.9,1,1, 18.045, 10563.175, 341.296, 52835.800 23/09/27,15:36:47,10,10,1, 11.9,1,1, 18.045, 10563.193, 341.311, 52835.816 23/09/27,15:36:47,11,10,1, 11.9,1,1, 18.045, 10563.193, 341.278, 52835.779 23/09/27,15:36:47,12,10,1, 11.9,1,1, 18.045, 10563.187, 341.297, 52835.810 23/09/27,15:36:47,13,10,1, 11.9,1,1, 18.045, 10563.187, 341.280, 52835.773 23/09/27,15:36:47,14,10,1, 11.9,1,1, 18.045, 10563.184, 341.304, 52835.802 23/09/27,15:36:47,15,10,1, 11.9,1,1, 18.045, 10563.177, 341.316, 52835.834 23/09/27,15:36:47,16,10,1, 11.9,1,1, 18.045, 10563.165, 341.304, 52835.827 23/09/27,15:36:47,17,10,1, 11.9,1,1, 18.045, 10563.169, 341.306, 52835.773 23/09/27,15:36:47,18,10,1, 11.9,1,1, 18.045, 10563.148, 341.306, 52835.830 23/09/27,15:36:47,19,10,1, 11.9,1,1, 18.045, 10563.163, 341.291, 52835.769 23/09/27,15:36:48,00,10,1, 11.9,1,1, 18.045, 10563.159, 341.291, 52835.769 23/09/27,15:36:48,01,10,1, 11.9,1,1, 18.045, 10563.145, 341.311, 52835.774 23/09/27,15:36:48,02,10,1, 11.9,1,1, 18.045, 10563.175, 341.314, 52835.780 23/09/27,15:36:48,03,10,1, 11.9,1,1, 18.045, 10563.160, 341.300, 52835.763 23/09/27,15:36:48,04,10,1, 11.9,1,1, 18.045, 10563.167, 341.320, 52835.813 23/09/27,15:36:48,05,10,1, 11.9,1,1, 18.045, 10563.176, 341.305, 52835.774 23/09/27,15:36:48,06,10,1, 11.9,1,1, 18.045, 10563.179, 341.324, 52835.799 23/09/27,15:36:48,07,10,1, 11.9,1,1, 18.045, 10563.168, 341.293, 52835.779 23/09/27,15:36:48,08,10,1, 11.9,1,1, 18.045, 10563.165, 341.280, 52835.791 23/09/27,15:36:48,09,10,1, 11.9,1,1, 18.045, 10563.185, 341.262, 52835.734 23/09/27,15:36:48,10,10,1, 11.9,1,1, 18.045, 10563.129, 341.257, 52835.733 23/09/27,15:36:48,11,10,1, 11.9,1,1, 18.045, 10563.193, 341.271, 52835.782 23/09/27,15:36:48,12,10,1, 11.9,1,1, 18.045, 10563.177, 341.258, 52835.797 23/09/27,15:36:48,13,10,1, 11.9,1,1, 18.045, 10563.183, 341.295, 52835.760 23/09/27,15:36:48,14,10,1, 11.9,1,1, 18.045, 10563.183, 341.301, 52835.784 23/09/27,15:36:48,15,10,1, 11.9,1,1, 18.045, 10563.185, 341.269, 52835.763 23/09/27,15:36:48,16,10,1, 11.9,1,1, 18.045, 10563.166, 341.260, 52835.736 23/09/27,15:36:48,17,10,1, 11.9,1,1, 18.045, 10563.157, 341.287, 52835.772 23/09/27,15:36:48,18,10,1, 11.9,1,1, 18.045, 10563.155, 341.269, 52835.731 23/09/27,15:36:48,19,10,1, 11.9,1,1, 18.045, 10563.160, 341.267, 52835.741 23/09/27,15:36:49,00,11,1, 11.8,1,1, 18.043, 10563.159, 341.267, 52835.741 23/09/27,15:36:49,01,11,1, 11.8,1,1, 18.043, 10563.158, 341.302, 52835.741 23/09/27,15:36:49,02,11,1, 11.8,1,1, 18.043, 10563.161, 341.292, 52835.745 23/09/27,15:36:49,03,11,1, 11.8,1,1, 18.043, 10563.185, 341.308, 52835.760 23/09/27,15:36:49,04,11,1, 11.8,1,1, 18.043, 10563.169, 341.307, 52835.729 23/09/27,15:36:49,05,11,1, 11.8,1,1, 18.043, 10563.175, 341.293, 52835.740 23/09/27,15:36:49,06,11,1, 11.8,1,1, 18.043, 10563.184, 341.305, 52835.729 23/09/27,15:36:49,07,11,1, 11.8,1,1, 18.043, 10563.165, 341.280, 52835.719 23/09/27,15:36:49,08,11,1, 11.8,1,1, 18.043, 10563.160, 341.279, 52835.731 23/09/27,15:36:49,09,11,1, 11.8,1,1, 18.043, 10563.166, 341.295, 52835.728 23/09/27,15:36:49,10,11,1, 11.8,1,1, 18.043, 10563.178, 341.291, 52835.728 23/09/27,15:36:49,11,11,1, 11.8,1,1, 18.043, 10563.162, 341.322, 52835.711 23/09/27,15:36:49,12,11,1, 11.8,1,1, 18.043, 10563.184, 341.311, 52835.753 23/09/27,15:36:49,13,11,1, 11.8,1,1, 18.043, 10563.174, 341.315, 52835.721 23/09/27,15:36:49,14,11,1, 11.8,1,1, 18.043, 10563.182, 341.296, 52835.707 23/09/27,15:36:49,15,11,1, 11.8,1,1, 18.043, 10563.161, 341.299, 52835.689 23/09/27,15:36:49,16,11,1, 11.8,1,1, 18.043, 10563.165, 341.303, 52835.727 23/09/27,15:36:49,17,11,1, 11.8,1,1, 18.043, 10563.190, 341.286, 52835.720 23/09/27,15:36:49,18,11,1, 11.8,1,1, 18.043, 10563.172, 341.321, 52835.713 23/09/27,15:36:49,19,11,1, 11.8,1,1, 18.043, 10563.183, 341.322, 52835.718 23/09/27,15:36:50,00,11,1, 11.9,1,1, 18.046, 10563.176, 341.322, 52835.718 23/09/27,15:36:50,01,11,1, 11.9,1,1, 18.046, 10563.154, 341.324, 52835.698 23/09/27,15:36:50,02,11,1, 11.9,1,1, 18.046, 10563.188, 341.324, 52835.745 23/09/27,15:36:50,03,11,1, 11.9,1,1, 18.046, 10563.192, 341.289, 52835.744 23/09/27,15:36:50,04,11,1, 11.9,1,1, 18.046, 10563.186, 341.287, 52835.713 23/09/27,15:36:50,05,11,1, 11.9,1,1, 18.046, 10563.181, 341.319, 52835.723 23/09/27,15:36:50,06,11,1, 11.9,1,1, 18.046, 10563.181, 341.318, 52835.725 23/09/27,15:36:50,07,11,1, 11.9,1,1, 18.046, 10563.161, 341.347, 52835.665 23/09/27,15:36:50,08,11,1, 11.9,1,1, 18.046, 10563.172, 341.348, 52835.706 23/09/27,15:36:50,09,11,1, 11.9,1,1, 18.046, 10563.142, 341.351, 52835.840 23/09/27,15:36:50,10,11,1, 11.9,1,1, 18.046, 10563.151, 341.329, 52835.742 23/09/27,15:36:50,11,11,1, 11.9,1,1, 18.046, 10563.156, 341.332, 52835.712 23/09/27,15:36:50,12,11,1, 11.9,1,1, 18.046, 10563.158, 341.334, 52835.730 23/09/27,15:36:50,13,11,1, 11.9,1,1, 18.046, 10563.174, 341.321, 52835.681 23/09/27,15:36:50,14,11,1, 11.9,1,1, 18.046, 10563.162, 341.344, 52835.714 23/09/27,15:36:50,15,11,1, 11.9,1,1, 18.046, 10563.168, 341.359, 52835.724 23/09/27,15:36:50,16,11,1, 11.9,1,1, 18.046, 10563.175, 341.339, 52835.719 23/09/27,15:36:50,17,11,1, 11.9,1,1, 18.046, 10563.158, 341.329, 52835.729 23/09/27,15:36:50,18,11,1, 11.9,1,1, 18.046, 10563.174, 341.360, 52835.726 23/09/27,15:36:50,19,11,1, 11.9,1,1, 18.046, 10563.175, 341.338, 52835.705 23/09/27,15:36:51,00,11,1, 11.9,1,1, 18.041, 10563.167, 341.338, 52835.705 23/09/27,15:36:51,01,11,1, 11.9,1,1, 18.041, 10563.178, 341.338, 52835.698 23/09/27,15:36:51,02,11,1, 11.9,1,1, 18.041, 10563.169, 341.331, 52835.690 23/09/27,15:36:51,03,11,1, 11.9,1,1, 18.041, 10563.172, 341.313, 52835.700 23/09/27,15:36:51,04,11,1, 11.9,1,1, 18.041, 10563.188, 341.369, 52835.709 23/09/27,15:36:51,05,11,1, 11.9,1,1, 18.041, 10563.178, 341.355, 52835.720 23/09/27,15:36:51,06,11,1, 11.9,1,1, 18.041, 10563.155, 341.352, 52835.710 23/09/27,15:36:51,07,11,1, 11.9,1,1, 18.041, 10563.158, 341.329, 52835.702 23/09/27,15:36:51,08,11,1, 11.9,1,1, 18.041, 10563.147, 341.330, 52835.697 23/09/27,15:36:51,09,11,1, 11.9,1,1, 18.041, 10563.148, 341.337, 52835.678 23/09/27,15:36:51,10,11,1, 11.9,1,1, 18.041, 10563.162, 341.345, 52835.696 23/09/27,15:36:51,11,11,1, 11.9,1,1, 18.041, 10563.161, 341.389, 52835.702 23/09/27,15:36:51,12,11,1, 11.9,1,1, 18.041, 10563.144, 341.399, 52835.657 23/09/27,15:36:51,13,11,1, 11.9,1,1, 18.041, 10563.151, 341.373, 52835.672 23/09/27,15:36:51,14,11,1, 11.9,1,1, 18.041, 10563.137, 341.412, 52835.692 23/09/27,15:36:51,15,11,1, 11.9,1,1, 18.041, 10563.143, 341.367, 52835.690 23/09/27,15:36:51,16,11,1, 11.9,1,1, 18.041, 10563.113, 341.372, 52835.622 23/09/27,15:36:51,17,11,1, 11.9,1,1, 18.041, 10563.125, 341.393, 52835.660 23/09/27,15:36:51,18,11,1, 11.9,1,1, 18.041, 10563.141, 341.364, 52835.665 23/09/27,15:36:51,19,11,1, 11.9,1,1, 18.041, 10563.148, 341.341, 52835.633 23/09/27,15:36:52,00,10,1, 12.0,1,1, 18.047, 10563.142, 341.341, 52835.633 23/09/27,15:36:52,01,10,1, 12.0,1,1, 18.047, 10563.153, 341.409, 52835.661 23/09/27,15:36:52,02,10,1, 12.0,1,1, 18.047, 10563.124, 341.408, 52835.659 23/09/27,15:36:52,03,10,1, 12.0,1,1, 18.047, 10563.141, 341.392, 52835.639 23/09/27,15:36:52,04,10,1, 12.0,1,1, 18.047, 10563.129, 341.381, 52835.685 23/09/27,15:36:52,05,10,1, 12.0,1,1, 18.047, 10563.130, 341.377, 52835.631 23/09/27,15:36:52,06,10,1, 12.0,1,1, 18.047, 10563.116, 341.377, 52835.672 23/09/27,15:36:52,07,10,1, 12.0,1,1, 18.047, 10563.141, 341.424, 52835.645 23/09/27,15:36:52,08,10,1, 12.0,1,1, 18.047, 10563.152, 341.411, 52835.650 23/09/27,15:36:52,09,10,1, 12.0,1,1, 18.047, 10563.125, 341.422, 52835.678 23/09/27,15:36:52,10,10,1, 12.0,1,1, 18.047, 10563.160, 341.436, 52835.705 23/09/27,15:36:52,11,10,1, 12.0,1,1, 18.047, 10563.151, 341.445, 52835.671 23/09/27,15:36:52,12,10,1, 12.0,1,1, 18.047, 10563.120, 341.400, 52835.638 23/09/27,15:36:52,13,10,1, 12.0,1,1, 18.047, 10563.132, 341.421, 52835.701 23/09/27,15:36:52,14,10,1, 12.0,1,1, 18.047, 10563.108, 341.405, 52835.643 23/09/27,15:36:52,15,10,1, 12.0,1,1, 18.047, 10563.130, 341.407, 52835.636 23/09/27,15:36:52,16,10,1, 12.0,1,1, 18.047, 10563.126, 341.437, 52835.663 23/09/27,15:36:52,17,10,1, 12.0,1,1, 18.047, 10563.130, 341.456, 52835.639 23/09/27,15:36:52,18,10,1, 12.0,1,1, 18.047, 10563.110, 341.446, 52835.663 23/09/27,15:36:52,19,10,1, 12.0,1,1, 18.047, 10563.135, 341.452, 52835.664 23/09/27,15:36:53,00,10,1, 11.9,1,1, 18.042, 10563.134, 341.452, 52835.664 23/09/27,15:36:53,01,10,1, 11.9,1,1, 18.042, 10563.135, 341.434, 52835.616 23/09/27,15:36:53,02,10,1, 11.9,1,1, 18.042, 10563.095, 341.416, 52835.614 23/09/27,15:36:53,03,10,1, 11.9,1,1, 18.042, 10563.088, 341.453, 52835.663 23/09/27,15:36:53,04,10,1, 11.9,1,1, 18.042, 10563.103, 341.441, 52835.652 23/09/27,15:36:53,05,10,1, 11.9,1,1, 18.042, 10563.094, 341.467, 52835.637 23/09/27,15:36:53,06,10,1, 11.9,1,1, 18.042, 10563.102, 341.461, 52835.655 23/09/27,15:36:53,07,10,1, 11.9,1,1, 18.042, 10563.114, 341.497, 52835.665 23/09/27,15:36:53,08,10,1, 11.9,1,1, 18.042, 10563.108, 341.469, 52835.660 23/09/27,15:36:53,09,10,1, 11.9,1,1, 18.042, 10563.101, 341.480, 52835.682 23/09/27,15:36:53,10,10,1, 11.9,1,1, 18.042, 10563.087, 341.479, 52835.631 23/09/27,15:36:53,11,10,1, 11.9,1,1, 18.042, 10563.067, 341.456, 52835.613 23/09/27,15:36:53,12,10,1, 11.9,1,1, 18.042, 10563.100, 341.488, 52835.647 23/09/27,15:36:53,13,10,1, 11.9,1,1, 18.042, 10563.087, 341.514, 52835.663 23/09/27,15:36:53,14,10,1, 11.9,1,1, 18.042, 10563.110, 341.492, 52835.639 23/09/27,15:36:53,15,10,1, 11.9,1,1, 18.042, 10563.078, 341.487, 52835.653 23/09/27,15:36:53,16,10,1, 11.9,1,1, 18.042, 10563.076, 341.505, 52835.636 23/09/27,15:36:53,17,10,1, 11.9,1,1, 18.042, 10563.091, 341.463, 52835.660 23/09/27,15:36:53,18,10,1, 11.9,1,1, 18.042, 10563.092, 341.479, 52835.617 23/09/27,15:36:53,19,10,1, 11.9,1,1, 18.042, 10563.081, 341.487, 52835.670 23/09/27,15:36:54,00,10,1, 11.9,1,1, 18.042, 10563.076, 341.487, 52835.670 23/09/27,15:36:54,01,10,1, 11.9,1,1, 18.042, 10563.060, 341.502, 52835.647 23/09/27,15:36:54,02,10,1, 11.9,1,1, 18.042, 10563.075, 341.509, 52835.689 23/09/27,15:36:54,03,10,1, 11.9,1,1, 18.042, 10563.062, 341.510, 52835.647 23/09/27,15:36:54,04,10,1, 11.9,1,1, 18.042, 10563.081, 341.497, 52835.629 23/09/27,15:36:54,05,10,1, 11.9,1,1, 18.042, 10563.057, 341.510, 52835.655 23/09/27,15:36:54,06,10,1, 11.9,1,1, 18.042, 10563.082, 341.519, 52835.650 23/09/27,15:36:54,07,10,1, 11.9,1,1, 18.042, 10563.055, 341.521, 52835.614 23/09/27,15:36:54,08,10,1, 11.9,1,1, 18.042, 10563.072, 341.524, 52835.648 23/09/27,15:36:54,09,10,1, 11.9,1,1, 18.042, 10563.079, 341.562, 52835.675 23/09/27,15:36:54,10,10,1, 11.9,1,1, 18.042, 10563.097, 341.550, 52835.656 23/09/27,15:36:54,11,10,1, 11.9,1,1, 18.042, 10563.086, 341.518, 52835.654 23/09/27,15:36:54,12,10,1, 11.9,1,1, 18.042, 10563.091, 341.539, 52835.679 23/09/27,15:36:54,13,10,1, 11.9,1,1, 18.042, 10563.055, 341.536, 52835.630 23/09/27,15:36:54,14,10,1, 11.9,1,1, 18.042, 10563.068, 341.528, 52835.631 23/09/27,15:36:54,15,10,1, 11.9,1,1, 18.042, 10563.049, 341.543, 52835.646 23/09/27,15:36:54,16,10,1, 11.9,1,1, 18.042, 10563.054, 341.555, 52835.677 23/09/27,15:36:54,17,10,1, 11.9,1,1, 18.042, 10563.069, 341.543, 52835.653 23/09/27,15:36:54,18,10,1, 11.9,1,1, 18.042, 10563.067, 341.593, 52835.643 23/09/27,15:36:54,19,10,1, 11.9,1,1, 18.042, 10563.054, 341.591, 52835.608 23/09/27,15:36:55,00,10,1, 11.9,1,1, 18.043, 10563.051, 341.591, 52835.608 23/09/27,15:36:55,01,10,1, 11.9,1,1, 18.043, 10563.024, 341.561, 52835.615 23/09/27,15:36:55,02,10,1, 11.9,1,1, 18.043, 10563.052, 341.562, 52835.636 23/09/27,15:36:55,03,10,1, 11.9,1,1, 18.043, 10563.042, 341.571, 52835.605 23/09/27,15:36:55,04,10,1, 11.9,1,1, 18.043, 10563.038, 341.580, 52835.597 23/09/27,15:36:55,05,10,1, 11.9,1,1, 18.043, 10563.032, 341.606, 52835.655 23/09/27,15:36:55,06,10,1, 11.9,1,1, 18.043, 10563.045, 341.600, 52835.662 23/09/27,15:36:55,07,10,1, 11.9,1,1, 18.043, 10563.046, 341.613, 52835.607 23/09/27,15:36:55,08,10,1, 11.9,1,1, 18.043, 10563.057, 341.612, 52835.608 23/09/27,15:36:55,09,10,1, 11.9,1,1, 18.043, 10563.040, 341.617, 52835.636 23/09/27,15:36:55,10,10,1, 11.9,1,1, 18.043, 10563.027, 341.596, 52835.573 23/09/27,15:36:55,11,10,1, 11.9,1,1, 18.043, 10563.047, 341.614, 52835.614 23/09/27,15:36:55,12,10,1, 11.9,1,1, 18.043, 10563.056, 341.630, 52835.643 23/09/27,15:36:55,13,10,1, 11.9,1,1, 18.043, 10563.042, 341.619, 52835.591 23/09/27,15:36:55,14,10,1, 11.9,1,1, 18.043, 10563.041, 341.615, 52835.599 23/09/27,15:36:55,15,10,1, 11.9,1,1, 18.043, 10563.053, 341.627, 52835.653 23/09/27,15:36:55,16,10,1, 11.9,1,1, 18.043, 10563.016, 341.604, 52835.619 23/09/27,15:36:55,17,10,1, 11.9,1,1, 18.043, 10563.046, 341.605, 52835.615 23/09/27,15:36:55,18,10,1, 11.9,1,1, 18.043, 10563.032, 341.630, 52835.616 23/09/27,15:36:55,19,10,1, 11.9,1,1, 18.043, 10563.052, 341.650, 52835.909 23/09/27,15:36:56,00,10,1, 11.9,1,1, 18.044, 10563.051, 341.650, 52835.909 23/09/27,15:36:56,01,10,1, 11.9,1,1, 18.044, 10563.070, 341.673, 52835.558 23/09/27,15:36:56,02,10,1, 11.9,1,1, 18.044, 10563.073, 341.662, 52835.582 23/09/27,15:36:56,03,10,1, 11.9,1,1, 18.044, 10563.060, 341.658, 52835.625 23/09/27,15:36:56,04,10,1, 11.9,1,1, 18.044, 10563.076, 341.674, 52835.655 23/09/27,15:36:56,05,10,1, 11.9,1,1, 18.044, 10563.032, 341.667, 52835.637 23/09/27,15:36:56,06,10,1, 11.9,1,1, 18.044, 10563.032, 341.661, 52835.617 23/09/27,15:36:56,07,10,1, 11.9,1,1, 18.044, 10563.021, 341.663, 52835.599 23/09/27,15:36:56,08,10,1, 11.9,1,1, 18.044, 10563.040, 341.675, 52835.650 23/09/27,15:36:56,09,10,1, 11.9,1,1, 18.044, 10563.057, 341.683, 52835.643 23/09/27,15:36:56,10,10,1, 11.9,1,1, 18.044, 10563.023, 341.648, 52835.610 23/09/27,15:36:56,11,10,1, 11.9,1,1, 18.044, 10563.022, 341.700, 52835.623 23/09/27,15:36:56,12,10,1, 11.9,1,1, 18.044, 10563.028, 341.682, 52835.630 23/09/27,15:36:56,13,10,1, 11.9,1,1, 18.044, 10563.020, 341.649, 52835.577 23/09/27,15:36:56,14,10,1, 11.9,1,1, 18.044, 10563.014, 341.669, 52835.632 23/09/27,15:36:56,15,10,1, 11.9,1,1, 18.044, 10563.034, 341.688, 52835.620 23/09/27,15:36:56,16,10,1, 11.9,1,1, 18.044, 10563.015, 341.666, 52835.606 23/09/27,15:36:56,17,10,1, 11.9,1,1, 18.044, 10563.053, 341.705, 52835.632 23/09/27,15:36:56,18,10,1, 11.9,1,1, 18.044, 10563.033, 341.717, 52835.611 23/09/27,15:36:56,19,10,1, 11.9,1,1, 18.044, 10563.046, 341.698, 52835.644 23/09/27,15:36:57,00,12,1, 11.9,1,1, 18.044, 10563.042, 341.698, 52835.644 23/09/27,15:36:57,01,12,1, 11.9,1,1, 18.044, 10563.037, 341.704, 52835.678 23/09/27,15:36:57,02,12,1, 11.9,1,1, 18.044, 10563.060, 341.798, 52835.989 23/09/27,15:36:57,03,12,1, 11.9,1,1, 18.044, 10563.035, 341.790, 52835.928 23/09/27,15:36:57,04,12,1, 11.9,1,1, 18.044, 10563.045, 341.811, 52835.958 23/09/27,15:36:57,05,12,1, 11.9,1,1, 18.044, 10563.049, 341.809, 52835.941 23/09/27,15:36:57,06,12,1, 11.9,1,1, 18.044, 10563.047, 341.814, 52835.956 23/09/27,15:36:57,07,12,1, 11.9,1,1, 18.044, 10563.050, 341.797, 52835.963 23/09/27,15:36:57,08,12,1, 11.9,1,1, 18.044, 10563.026, 341.808, 52835.964 23/09/27,15:36:57,09,12,1, 11.9,1,1, 18.044, 10563.045, 341.817, 52835.977 23/09/27,15:36:57,10,12,1, 11.9,1,1, 18.044, 10563.055, 341.803, 52835.957 23/09/27,15:36:57,11,12,1, 11.9,1,1, 18.044, 10563.032, 341.821, 52835.925 23/09/27,15:36:57,12,12,1, 11.9,1,1, 18.044, 10563.035, 341.805, 52835.911 23/09/27,15:36:57,13,12,1, 11.9,1,1, 18.044, 10563.019, 341.847, 52835.936 23/09/27,15:36:57,14,12,1, 11.9,1,1, 18.044, 10563.060, 341.861, 52835.970 23/09/27,15:36:57,15,12,1, 11.9,1,1, 18.044, 10563.028, 341.825, 52835.967 23/09/27,15:36:57,16,12,1, 11.9,1,1, 18.044, 10563.038, 341.829, 52835.946 23/09/27,15:36:57,17,12,1, 11.9,1,1, 18.044, 10563.011, 341.849, 52835.933 23/09/27,15:36:57,18,12,1, 11.9,1,1, 18.044, 10563.031, 341.856, 52835.923 23/09/27,15:36:57,19,12,1, 11.9,1,1, 18.044, 10563.016, 341.839, 52835.896 23/09/27,15:36:58,00,11,1, 11.9,1,1, 18.046, 10563.009, 341.839, 52835.896 23/09/27,15:36:58,01,11,1, 11.9,1,1, 18.046, 10563.047, 341.860, 52835.888 23/09/27,15:36:58,02,11,1, 11.9,1,1, 18.046, 10563.041, 341.859, 52835.926 23/09/27,15:36:58,03,11,1, 11.9,1,1, 18.046, 10563.027, 341.862, 52835.930 23/09/27,15:36:58,04,11,1, 11.9,1,1, 18.046, 10563.052, 341.859, 52835.948 23/09/27,15:36:58,05,11,1, 11.9,1,1, 18.046, 10563.025, 341.875, 52835.901 23/09/27,15:36:58,06,11,1, 11.9,1,1, 18.046, 10563.018, 341.873, 52835.881 23/09/27,15:36:58,07,11,1, 11.9,1,1, 18.046, 10563.040, 341.866, 52835.903 23/09/27,15:36:58,08,11,1, 11.9,1,1, 18.046, 10563.043, 341.865, 52835.893 23/09/27,15:36:58,09,11,1, 11.9,1,1, 18.046, 10563.042, 341.885, 52835.918 23/09/27,15:36:58,10,11,1, 11.9,1,1, 18.046, 10563.053, 341.871, 52835.897 23/09/27,15:36:58,11,11,1, 11.9,1,1, 18.046, 10563.025, 341.876, 52835.915 23/09/27,15:36:58,12,11,1, 11.9,1,1, 18.046, 10563.045, 341.869, 52835.924 23/09/27,15:36:58,13,11,1, 11.9,1,1, 18.046, 10563.040, 341.877, 52835.890 23/09/27,15:36:58,14,11,1, 11.9,1,1, 18.046, 10563.037, 341.893, 52835.909 23/09/27,15:36:58,15,11,1, 11.9,1,1, 18.046, 10563.074, 341.886, 52835.930 23/09/27,15:36:58,16,11,1, 11.9,1,1, 18.046, 10563.058, 341.888, 52835.896 23/09/27,15:36:58,17,11,1, 11.9,1,1, 18.046, 10563.071, 341.892, 52835.875 23/09/27,15:36:58,18,11,1, 11.9,1,1, 18.046, 10563.049, 341.870, 52835.894 23/09/27,15:36:58,19,11,1, 11.9,1,1, 18.046, 10563.043, 341.892, 52835.889 23/09/27,15:36:59,00,12,1, 11.9,1,1, 18.044, 10563.042, 341.892, 52835.889 23/09/27,15:36:59,01,12,1, 11.9,1,1, 18.044, 10563.060, 341.895, 52835.903 23/09/27,15:36:59,02,12,1, 11.9,1,1, 18.044, 10563.024, 341.900, 52835.902 23/09/27,15:36:59,03,12,1, 11.9,1,1, 18.044, 10563.053, 341.911, 52835.904 23/09/27,15:36:59,04,12,1, 11.9,1,1, 18.044, 10563.077, 341.907, 52835.920 23/09/27,15:36:59,05,12,1, 11.9,1,1, 18.044, 10563.060, 341.894, 52835.874 23/09/27,15:36:59,06,12,1, 11.9,1,1, 18.044, 10563.053, 341.920, 52835.884 23/09/27,15:36:59,07,12,1, 11.9,1,1, 18.044, 10563.070, 341.911, 52835.877 23/09/27,15:36:59,08,12,1, 11.9,1,1, 18.044, 10563.089, 341.909, 52835.873 23/09/27,15:36:59,09,12,1, 11.9,1,1, 18.044, 10563.046, 341.930, 52835.888 23/09/27,15:36:59,10,12,1, 11.9,1,1, 18.044, 10563.048, 341.922, 52835.862 23/09/27,15:36:59,11,12,1, 11.9,1,1, 18.044, 10563.047, 341.924, 52835.873 23/09/27,15:36:59,12,12,1, 11.9,1,1, 18.044, 10563.067, 341.904, 52835.860 23/09/27,15:36:59,13,12,1, 11.9,1,1, 18.044, 10563.064, 341.922, 52835.871 23/09/27,15:36:59,14,12,1, 11.9,1,1, 18.044, 10563.080, 341.909, 52835.902 23/09/27,15:36:59,15,12,1, 11.9,1,1, 18.044, 10563.068, 341.927, 52835.907 23/09/27,15:36:59,16,12,1, 11.9,1,1, 18.044, 10563.061, 341.928, 52835.898 23/09/27,15:36:59,17,12,1, 11.9,1,1, 18.044, 10563.063, 341.919, 52835.886 23/09/27,15:36:59,18,12,1, 11.9,1,1, 18.044, 10563.068, 341.930, 52835.894 23/09/27,15:36:59,19,12,1, 11.9,1,1, 18.044, 10563.084, 341.930, 52835.868 23/09/27,15:37:00,00,12,1, 11.9,1,1, 18.045, 10563.084, 341.930, 52835.868 23/09/27,15:37:00,01,12,1, 11.9,1,1, 18.045, 10563.050, 341.951, 52835.861 23/09/27,15:37:00,02,12,1, 11.9,1,1, 18.045, 10563.080, 341.872, 52835.582 23/09/27,15:37:00,03,12,1, 11.9,1,1, 18.045, 10563.084, 341.881, 52835.621 23/09/27,15:37:00,04,12,1, 11.9,1,1, 18.045, 10563.076, 341.872, 52835.606 23/09/27,15:37:00,05,12,1, 11.9,1,1, 18.045, 10563.055, 341.850, 52835.521 23/09/27,15:37:00,06,12,1, 11.9,1,1, 18.045, 10563.063, 341.864, 52835.557 23/09/27,15:37:00,07,12,1, 11.9,1,1, 18.045, 10563.065, 341.869, 52835.554 23/09/27,15:37:00,08,12,1, 11.9,1,1, 18.045, 10563.098, 341.878, 52835.572 23/09/27,15:37:00,09,12,1, 11.9,1,1, 18.045, 10563.066, 341.863, 52835.541 23/09/27,15:37:00,10,12,1, 11.9,1,1, 18.045, 10563.054, 341.869, 52835.528 23/09/27,15:37:00,11,12,1, 11.9,1,1, 18.045, 10563.070, 341.885, 52835.515 23/09/27,15:37:00,12,12,1, 11.9,1,1, 18.045, 10563.024, 341.843, 52835.508 23/09/27,15:37:00,13,12,1, 11.9,1,1, 18.045, 10563.031, 341.852, 52835.519 23/09/27,15:37:00,14,12,1, 11.9,1,1, 18.045, 10563.070, 341.885, 52835.511 23/09/27,15:37:00,15,12,1, 11.9,1,1, 18.045, 10563.088, 341.885, 52835.514 23/09/27,15:37:00,16,12,1, 11.9,1,1, 18.045, 10563.074, 341.862, 52835.540 23/09/27,15:37:00,17,12,1, 11.9,1,1, 18.045, 10563.097, 341.906, 52835.521 23/09/27,15:37:00,18,12,1, 11.9,1,1, 18.045, 10563.058, 341.879, 52835.498 23/09/27,15:37:00,19,12,1, 11.9,1,1, 18.045, 10563.098, 341.903, 52835.516 23/09/27,15:37:01,00,10,1, 11.9,1,1, 18.047, 10563.092, 341.903, 52835.516 23/09/27,15:37:01,01,10,1, 11.9,1,1, 18.047, 10563.099, 341.904, 52835.498 23/09/27,15:37:01,02,10,1, 11.9,1,1, 18.047, 10563.088, 341.895, 52835.530 23/09/27,15:37:01,03,10,1, 11.9,1,1, 18.047, 10563.110, 341.910, 52835.544 23/09/27,15:37:01,04,10,1, 11.9,1,1, 18.047, 10563.112, 341.933, 52835.538 23/09/27,15:37:01,05,10,1, 11.9,1,1, 18.047, 10563.104, 341.912, 52835.513 23/09/27,15:37:01,06,10,1, 11.9,1,1, 18.047, 10563.090, 341.924, 52835.560 23/09/27,15:37:01,07,10,1, 11.9,1,1, 18.047, 10563.101, 341.924, 52835.543 23/09/27,15:37:01,08,10,1, 11.9,1,1, 18.047, 10563.092, 341.926, 52835.514 23/09/27,15:37:01,09,10,1, 11.9,1,1, 18.047, 10563.119, 341.915, 52835.523 23/09/27,15:37:01,10,10,1, 11.9,1,1, 18.047, 10563.121, 341.924, 52835.505 23/09/27,15:37:01,11,10,1, 11.9,1,1, 18.047, 10563.109, 341.959, 52835.544 23/09/27,15:37:01,12,10,1, 11.9,1,1, 18.047, 10563.091, 341.901, 52835.541 23/09/27,15:37:01,13,10,1, 11.9,1,1, 18.047, 10563.103, 341.937, 52835.509 23/09/27,15:37:01,14,10,1, 11.9,1,1, 18.047, 10563.108, 341.943, 52835.526 23/09/27,15:37:01,15,10,1, 11.9,1,1, 18.047, 10563.101, 341.916, 52835.518 23/09/27,15:37:01,16,10,1, 11.9,1,1, 18.047, 10563.101, 341.911, 52835.497 23/09/27,15:37:01,17,10,1, 11.9,1,1, 18.047, 10563.103, 341.961, 52835.545 23/09/27,15:37:01,18,10,1, 11.9,1,1, 18.047, 10563.097, 341.962, 52835.543 23/09/27,15:37:01,19,10,1, 11.9,1,1, 18.047, 10563.102, 341.940, 52835.516 23/09/27,15:37:02,00,11,1, 11.9,1,1, 18.041, 10563.101, 341.940, 52835.516 23/09/27,15:37:02,01,11,1, 11.9,1,1, 18.041, 10563.107, 341.952, 52835.472 23/09/27,15:37:02,02,11,1, 11.9,1,1, 18.041, 10563.102, 341.941, 52835.497 23/09/27,15:37:02,03,11,1, 11.9,1,1, 18.041, 10563.104, 341.949, 52835.477 23/09/27,15:37:02,04,11,1, 11.9,1,1, 18.041, 10563.094, 341.977, 52835.496 23/09/27,15:37:02,05,11,1, 11.9,1,1, 18.041, 10563.122, 341.965, 52835.492 23/09/27,15:37:02,06,11,1, 11.9,1,1, 18.041, 10563.088, 341.977, 52835.488 23/09/27,15:37:02,07,11,1, 11.9,1,1, 18.041, 10563.113, 341.974, 52835.525 23/09/27,15:37:02,08,11,1, 11.9,1,1, 18.041, 10563.104, 341.962, 52835.486 23/09/27,15:37:02,09,11,1, 11.9,1,1, 18.041, 10563.111, 341.942, 52835.465 23/09/27,15:37:02,10,11,1, 11.9,1,1, 18.041, 10563.102, 341.954, 52835.494 23/09/27,15:37:02,11,11,1, 11.9,1,1, 18.041, 10563.142, 341.999, 52835.541 23/09/27,15:37:02,12,11,1, 11.9,1,1, 18.041, 10563.133, 341.979, 52835.527 23/09/27,15:37:02,13,11,1, 11.9,1,1, 18.041, 10563.114, 342.013, 52835.476 23/09/27,15:37:02,14,11,1, 11.9,1,1, 18.041, 10563.136, 342.018, 52835.498 23/09/27,15:37:02,15,11,1, 11.9,1,1, 18.041, 10563.119, 342.004, 52835.507 23/09/27,15:37:02,16,11,1, 11.9,1,1, 18.041, 10563.093, 341.980, 52835.499 23/09/27,15:37:02,17,11,1, 11.9,1,1, 18.041, 10563.100, 342.007, 52835.521 23/09/27,15:37:02,18,11,1, 11.9,1,1, 18.041, 10563.118, 342.022, 52835.474 23/09/27,15:37:02,19,11,1, 11.9,1,1, 18.041, 10563.105, 342.018, 52835.507 23/09/27,15:37:03,00,10,1, 11.9,1,1, 18.044, 10563.101, 342.018, 52835.507 23/09/27,15:37:03,01,10,1, 11.9,1,1, 18.044, 10563.130, 342.031, 52835.348 23/09/27,15:37:03,02,10,1, 11.9,1,1, 18.044, 10563.130, 341.999, 52835.549 23/09/27,15:37:03,03,10,1, 11.9,1,1, 18.044, 10563.146, 341.980, 52835.499 23/09/27,15:37:03,04,10,1, 11.9,1,1, 18.044, 10563.128, 342.014, 52835.517 23/09/27,15:37:03,05,10,1, 11.9,1,1, 18.044, 10563.135, 342.034, 52835.504 23/09/27,15:37:03,06,10,1, 11.9,1,1, 18.044, 10563.131, 342.028, 52835.494 23/09/27,15:37:03,07,10,1, 11.9,1,1, 18.044, 10563.154, 342.055, 52835.500 23/09/27,15:37:03,08,10,1, 11.9,1,1, 18.044, 10563.138, 342.069, 52835.488 23/09/27,15:37:03,09,10,1, 11.9,1,1, 18.044, 10563.132, 342.038, 52835.485 23/09/27,15:37:03,10,10,1, 11.9,1,1, 18.044, 10563.133, 342.035, 52835.441 23/09/27,15:37:03,11,10,1, 11.9,1,1, 18.044, 10563.128, 342.043, 52835.477 23/09/27,15:37:03,12,10,1, 11.9,1,1, 18.044, 10563.143, 342.016, 52835.470 23/09/27,15:37:03,13,10,1, 11.9,1,1, 18.044, 10563.136, 342.048, 52835.489 23/09/27,15:37:03,14,10,1, 11.9,1,1, 18.044, 10563.127, 342.089, 52835.678 23/09/27,15:37:03,15,10,1, 11.9,1,1, 18.044, 10563.176, 342.092, 52835.518 23/09/27,15:37:03,16,10,1, 11.9,1,1, 18.044, 10563.141, 342.055, 52835.440 23/09/27,15:37:03,17,10,1, 11.9,1,1, 18.044, 10563.130, 342.067, 52835.445 23/09/27,15:37:03,18,10,1, 11.9,1,1, 18.044, 10563.147, 342.094, 52835.444 23/09/27,15:37:03,19,10,1, 11.9,1,1, 18.044, 10563.130, 342.061, 52835.492 23/09/27,15:37:04,00,10,1, 11.9,1,1, 18.043, 10563.126, 342.061, 52835.492 23/09/27,15:37:04,01,10,1, 11.9,1,1, 18.043, 10563.160, 342.098, 52835.467 23/09/27,15:37:04,02,10,1, 11.9,1,1, 18.043, 10563.115, 342.118, 52835.518 23/09/27,15:37:04,03,10,1, 11.9,1,1, 18.043, 10563.154, 342.086, 52835.497 23/09/27,15:37:04,04,10,1, 11.9,1,1, 18.043, 10563.155, 342.085, 52835.483 23/09/27,15:37:04,05,10,1, 11.9,1,1, 18.043, 10563.162, 342.083, 52835.460 23/09/27,15:37:04,06,10,1, 11.9,1,1, 18.043, 10563.142, 342.085, 52835.441 23/09/27,15:37:04,07,10,1, 11.9,1,1, 18.043, 10563.137, 342.079, 52835.475 23/09/27,15:37:04,08,10,1, 11.9,1,1, 18.043, 10563.152, 342.141, 52835.490 23/09/27,15:37:04,09,10,1, 11.9,1,1, 18.043, 10563.150, 342.130, 52835.518 23/09/27,15:37:04,10,10,1, 11.9,1,1, 18.043, 10563.145, 342.119, 52835.491 23/09/27,15:37:04,11,10,1, 11.9,1,1, 18.043, 10563.149, 342.128, 52835.435 23/09/27,15:37:04,12,10,1, 11.9,1,1, 18.043, 10563.165, 342.124, 52835.486 23/09/27,15:37:04,13,10,1, 11.9,1,1, 18.043, 10563.126, 342.109, 52835.473 23/09/27,15:37:04,14,10,1, 11.9,1,1, 18.043, 10563.162, 342.135, 52835.536 23/09/27,15:37:04,15,10,1, 11.9,1,1, 18.043, 10563.178, 342.170, 52835.498 23/09/27,15:37:04,16,10,1, 11.9,1,1, 18.043, 10563.132, 342.166, 52835.686 23/09/27,15:37:04,17,10,1, 11.9,1,1, 18.043, 10563.141, 342.154, 52835.558 23/09/27,15:37:04,18,10,1, 11.9,1,1, 18.043, 10563.175, 342.156, 52835.501 23/09/27,15:37:04,19,10,1, 11.9,1,1, 18.043, 10563.158, 342.152, 52835.503 23/09/27,15:37:05,00,11,1, 11.9,1,1, 18.044, 10563.151, 342.152, 52835.503 23/09/27,15:37:05,01,11,1, 11.9,1,1, 18.044, 10563.164, 342.174, 52835.467 23/09/27,15:37:05,02,11,1, 11.9,1,1, 18.044, 10563.129, 342.157, 52835.471 23/09/27,15:37:05,03,11,1, 11.9,1,1, 18.044, 10563.127, 342.191, 52835.438 23/09/27,15:37:05,04,11,1, 11.9,1,1, 18.044, 10563.133, 342.165, 52835.466 23/09/27,15:37:05,05,11,1, 11.9,1,1, 18.044, 10563.126, 342.194, 52835.466 23/09/27,15:37:05,06,11,1, 11.9,1,1, 18.044, 10563.155, 342.180, 52835.496 23/09/27,15:37:05,07,11,1, 11.9,1,1, 18.044, 10563.159, 342.175, 52835.439 23/09/27,15:37:05,08,11,1, 11.9,1,1, 18.044, 10563.154, 342.201, 52835.480 23/09/27,15:37:05,09,11,1, 11.9,1,1, 18.044, 10563.159, 342.217, 52835.476 23/09/27,15:37:05,10,11,1, 11.9,1,1, 18.044, 10563.166, 342.223, 52835.495 23/09/27,15:37:05,11,11,1, 11.9,1,1, 18.044, 10563.172, 342.219, 52835.465 23/09/27,15:37:05,12,11,1, 11.9,1,1, 18.044, 10563.159, 342.252, 52835.476 23/09/27,15:37:05,13,11,1, 11.9,1,1, 18.044, 10563.178, 342.218, 52835.464 23/09/27,15:37:05,14,11,1, 11.9,1,1, 18.044, 10563.151, 342.197, 52835.451 23/09/27,15:37:05,15,11,1, 11.9,1,1, 18.044, 10563.142, 342.210, 52835.482 23/09/27,15:37:05,16,11,1, 11.9,1,1, 18.044, 10563.156, 342.243, 52835.499 23/09/27,15:37:05,17,11,1, 11.9,1,1, 18.044, 10563.157, 342.237, 52835.454 23/09/27,15:37:05,18,11,1, 11.9,1,1, 18.044, 10563.151, 342.246, 52835.509 23/09/27,15:37:05,19,11,1, 11.9,1,1, 18.044, 10563.160, 342.257, 52835.496 23/09/27,15:37:06,00,11,1, 11.9,1,1, 18.045, 10563.159, 342.257, 52835.496 23/09/27,15:37:06,01,11,1, 11.9,1,1, 18.045, 10563.167, 342.240, 52835.432 23/09/27,15:37:06,02,11,1, 11.9,1,1, 18.045, 10563.176, 342.239, 52835.452 23/09/27,15:37:06,03,11,1, 11.9,1,1, 18.045, 10563.156, 342.250, 52835.448 23/09/27,15:37:06,04,11,1, 11.9,1,1, 18.045, 10563.185, 342.245, 52835.437 23/09/27,15:37:06,05,11,1, 11.9,1,1, 18.045, 10563.180, 342.293, 52835.485 23/09/27,15:37:06,06,11,1, 11.9,1,1, 18.045, 10563.168, 342.277, 52835.505 23/09/27,15:37:06,07,11,1, 11.9,1,1, 18.045, 10563.169, 342.261, 52835.476 23/09/27,15:37:06,08,11,1, 11.9,1,1, 18.045, 10563.179, 342.283, 52835.432 23/09/27,15:37:06,09,11,1, 11.9,1,1, 18.045, 10563.175, 342.281, 52835.435 23/09/27,15:37:06,10,11,1, 11.9,1,1, 18.045, 10563.176, 342.276, 52835.442 23/09/27,15:37:06,11,11,1, 11.9,1,1, 18.045, 10563.170, 342.302, 52835.441 23/09/27,15:37:06,12,11,1, 11.9,1,1, 18.045, 10563.173, 342.303, 52835.455 23/09/27,15:37:06,13,11,1, 11.9,1,1, 18.045, 10563.166, 342.331, 52835.462 23/09/27,15:37:06,14,11,1, 11.9,1,1, 18.045, 10563.178, 342.301, 52835.478 23/09/27,15:37:06,15,11,1, 11.9,1,1, 18.045, 10563.175, 342.281, 52835.467 23/09/27,15:37:06,16,11,1, 11.9,1,1, 18.045, 10563.182, 342.333, 52835.491 23/09/27,15:37:06,17,11,1, 11.9,1,1, 18.045, 10563.160, 342.327, 52835.419 23/09/27,15:37:06,18,11,1, 11.9,1,1, 18.045, 10563.181, 342.317, 52835.432 23/09/27,15:37:06,19,11,1, 11.9,1,1, 18.045, 10563.167, 342.346, 52835.459 23/09/27,15:37:07,00,11,1, 11.9,1,1, 18.042, 10563.159, 342.346, 52835.459 23/09/27,15:37:07,01,11,1, 11.9,1,1, 18.042, 10563.184, 342.335, 52835.419 23/09/27,15:37:07,02,11,1, 11.9,1,1, 18.042, 10563.171, 342.370, 52835.444 23/09/27,15:37:07,03,11,1, 11.9,1,1, 18.042, 10563.176, 342.342, 52835.413 23/09/27,15:37:07,04,11,1, 11.9,1,1, 18.042, 10563.178, 342.318, 52835.428 23/09/27,15:37:07,05,11,1, 11.9,1,1, 18.042, 10563.189, 342.339, 52835.441 23/09/27,15:37:07,06,11,1, 11.9,1,1, 18.042, 10563.185, 342.350, 52835.480 23/09/27,15:37:07,07,11,1, 11.9,1,1, 18.042, 10563.183, 342.344, 52835.454 23/09/27,15:37:07,08,11,1, 11.9,1,1, 18.042, 10563.169, 342.333, 52835.426 23/09/27,15:37:07,09,11,1, 11.9,1,1, 18.042, 10563.208, 342.355, 52835.435 23/09/27,15:37:07,10,11,1, 11.9,1,1, 18.042, 10563.178, 342.360, 52835.438 23/09/27,15:37:07,11,11,1, 11.9,1,1, 18.042, 10563.192, 342.351, 52835.424 23/09/27,15:37:07,12,11,1, 11.9,1,1, 18.042, 10563.172, 342.354, 52835.421 23/09/27,15:37:07,13,11,1, 11.9,1,1, 18.042, 10563.201, 342.393, 52835.509 23/09/27,15:37:07,14,11,1, 11.9,1,1, 18.042, 10563.184, 342.374, 52835.450 23/09/27,15:37:07,15,11,1, 11.9,1,1, 18.042, 10563.191, 342.383, 52835.404 23/09/27,15:37:07,16,11,1, 11.9,1,1, 18.042, 10563.187, 342.378, 52835.430 23/09/27,15:37:07,17,11,1, 11.9,1,1, 18.042, 10563.193, 342.369, 52835.458 23/09/27,15:37:07,18,11,1, 11.9,1,1, 18.042, 10563.194, 342.387, 52835.399 23/09/27,15:37:07,19,11,1, 11.9,1,1, 18.042, 10563.177, 342.399, 52835.442 23/09/27,15:37:08,00,11,1, 11.9,1,1, 18.045, 10563.176, 342.399, 52835.442 23/09/27,15:37:08,01,11,1, 11.9,1,1, 18.045, 10563.197, 342.419, 52835.450 23/09/27,15:37:08,02,11,1, 11.9,1,1, 18.045, 10563.193, 342.403, 52835.436 23/09/27,15:37:08,03,11,1, 11.9,1,1, 18.045, 10563.181, 342.418, 52835.406 23/09/27,15:37:08,04,11,1, 11.9,1,1, 18.045, 10563.188, 342.417, 52835.398 23/09/27,15:37:08,05,11,1, 11.9,1,1, 18.045, 10563.230, 342.416, 52835.404 23/09/27,15:37:08,06,11,1, 11.9,1,1, 18.045, 10563.225, 342.410, 52835.415 23/09/27,15:37:08,07,11,1, 11.9,1,1, 18.045, 10563.203, 342.439, 52835.466 23/09/27,15:37:08,08,11,1, 11.9,1,1, 18.045, 10563.211, 342.436, 52835.444 23/09/27,15:37:08,09,11,1, 11.9,1,1, 18.045, 10563.199, 342.413, 52835.435 23/09/27,15:37:08,10,11,1, 11.9,1,1, 18.045, 10563.219, 342.440, 52835.440 23/09/27,15:37:08,11,11,1, 11.9,1,1, 18.045, 10563.203, 342.434, 52835.420 23/09/27,15:37:08,12,11,1, 11.9,1,1, 18.045, 10563.218, 342.436, 52835.389 23/09/27,15:37:08,13,11,1, 11.9,1,1, 18.045, 10563.210, 342.455, 52835.432 23/09/27,15:37:08,14,11,1, 11.9,1,1, 18.045, 10563.215, 342.464, 52835.451 23/09/27,15:37:08,15,11,1, 11.9,1,1, 18.045, 10563.215, 342.452, 52835.451 23/09/27,15:37:08,16,11,1, 11.9,1,1, 18.045, 10563.212, 342.463, 52835.436 23/09/27,15:37:08,17,11,1, 11.9,1,1, 18.045, 10563.224, 342.440, 52835.390 23/09/27,15:37:08,18,11,1, 11.9,1,1, 18.045, 10563.210, 342.457, 52835.421 23/09/27,15:37:08,19,11,1, 11.9,1,1, 18.045, 10563.212, 342.460, 52835.442 23/09/27,15:37:09,00,11,1, 11.9,1,1, 18.039, 10563.209, 342.460, 52835.442 23/09/27,15:37:09,01,11,1, 11.9,1,1, 18.039, 10563.230, 342.520, 52835.466 23/09/27,15:37:09,02,11,1, 11.9,1,1, 18.039, 10563.221, 342.487, 52835.463 23/09/27,15:37:09,03,11,1, 11.9,1,1, 18.039, 10563.210, 342.483, 52835.447 23/09/27,15:37:09,04,11,1, 11.9,1,1, 18.039, 10563.219, 342.507, 52835.430 23/09/27,15:37:09,05,11,1, 11.9,1,1, 18.039, 10563.238, 342.479, 52835.407 23/09/27,15:37:09,06,11,1, 11.9,1,1, 18.039, 10563.220, 342.477, 52835.383 23/09/27,15:37:09,07,11,1, 11.9,1,1, 18.039, 10563.245, 342.498, 52835.401 23/09/27,15:37:09,08,11,1, 11.9,1,1, 18.039, 10563.229, 342.512, 52835.412 23/09/27,15:37:09,09,11,1, 11.9,1,1, 18.039, 10563.250, 342.507, 52835.417 23/09/27,15:37:09,10,11,1, 11.9,1,1, 18.039, 10563.242, 342.494, 52835.395 23/09/27,15:37:09,11,11,1, 11.9,1,1, 18.039, 10563.234, 342.506, 52835.440 23/09/27,15:37:09,12,11,1, 11.9,1,1, 18.039, 10563.238, 342.513, 52835.397 23/09/27,15:37:09,13,11,1, 11.9,1,1, 18.039, 10563.230, 342.483, 52835.370 23/09/27,15:37:09,14,11,1, 11.9,1,1, 18.039, 10563.238, 342.512, 52835.415 23/09/27,15:37:09,15,11,1, 11.9,1,1, 18.039, 10563.250, 342.547, 52835.458 23/09/27,15:37:09,16,11,1, 11.9,1,1, 18.039, 10563.245, 342.541, 52835.433 23/09/27,15:37:09,17,11,1, 11.9,1,1, 18.039, 10563.247, 342.543, 52835.426 23/09/27,15:37:09,18,11,1, 11.9,1,1, 18.039, 10563.254, 342.536, 52835.423 23/09/27,15:37:09,19,11,1, 11.9,1,1, 18.039, 10563.248, 342.531, 52835.394 23/09/27,15:37:10,00,11,1, 11.9,1,1, 18.039, 10563.242, 342.531, 52835.394 23/09/27,15:37:10,01,11,1, 11.9,1,1, 18.039, 10563.260, 342.547, 52835.441 23/09/27,15:37:10,02,11,1, 11.9,1,1, 18.039, 10563.279, 342.559, 52835.457 23/09/27,15:37:10,03,11,1, 11.9,1,1, 18.039, 10563.260, 342.560, 52835.433 23/09/27,15:37:10,04,11,1, 11.9,1,1, 18.039, 10563.287, 342.554, 52835.414 23/09/27,15:37:10,05,11,1, 11.9,1,1, 18.039, 10563.287, 342.549, 52835.443 23/09/27,15:37:10,06,11,1, 11.9,1,1, 18.039, 10563.280, 342.529, 52835.409 23/09/27,15:37:10,07,11,1, 11.9,1,1, 18.039, 10563.280, 342.529, 52835.376 23/09/27,15:37:10,08,11,1, 11.9,1,1, 18.039, 10563.298, 342.550, 52835.430 23/09/27,15:37:10,09,11,1, 11.9,1,1, 18.039, 10563.274, 342.582, 52835.425 23/09/27,15:37:10,10,11,1, 11.9,1,1, 18.039, 10563.268, 342.578, 52835.420 23/09/27,15:37:10,11,11,1, 11.9,1,1, 18.039, 10563.297, 342.579, 52835.375 23/09/27,15:37:10,12,11,1, 11.9,1,1, 18.039, 10563.283, 342.596, 52835.437 23/09/27,15:37:10,13,11,1, 11.9,1,1, 18.039, 10563.304, 342.573, 52835.416 23/09/27,15:37:10,14,11,1, 11.9,1,1, 18.039, 10563.299, 342.592, 52835.420 23/09/27,15:37:10,15,11,1, 11.9,1,1, 18.039, 10563.314, 342.604, 52835.416 23/09/27,15:37:10,16,11,1, 11.9,1,1, 18.039, 10563.304, 342.596, 52835.411 23/09/27,15:37:10,17,11,1, 11.9,1,1, 18.039, 10563.305, 342.600, 52835.408 23/09/27,15:37:10,18,11,1, 11.9,1,1, 18.039, 10563.308, 342.593, 52835.414 23/09/27,15:37:10,19,11,1, 11.9,1,1, 18.039, 10563.301, 342.595, 52835.417 23/09/27,15:37:11,00,11,1, 11.9,1,1, 18.041, 10563.301, 342.595, 52835.417 23/09/27,15:37:11,01,11,1, 11.9,1,1, 18.041, 10563.301, 342.601, 52835.357 23/09/27,15:37:11,02,11,1, 11.9,1,1, 18.041, 10563.302, 342.622, 52835.435 23/09/27,15:37:11,03,11,1, 11.9,1,1, 18.041, 10563.318, 342.629, 52835.404 23/09/27,15:37:11,04,11,1, 11.9,1,1, 18.041, 10563.299, 342.621, 52835.378 23/09/27,15:37:11,05,11,1, 11.9,1,1, 18.041, 10563.308, 342.623, 52835.380 23/09/27,15:37:11,06,11,1, 11.9,1,1, 18.041, 10563.331, 342.621, 52835.376 23/09/27,15:37:11,07,11,1, 11.9,1,1, 18.041, 10563.326, 342.633, 52835.371 23/09/27,15:37:11,08,11,1, 11.9,1,1, 18.041, 10563.298, 342.616, 52835.381 23/09/27,15:37:11,09,11,1, 11.9,1,1, 18.041, 10563.313, 342.647, 52835.434 23/09/27,15:37:11,10,11,1, 11.9,1,1, 18.041, 10563.337, 342.654, 52835.420 23/09/27,15:37:11,11,11,1, 11.9,1,1, 18.041, 10563.321, 342.671, 52835.409 23/09/27,15:37:11,12,11,1, 11.9,1,1, 18.041, 10563.312, 342.651, 52835.370 23/09/27,15:37:11,13,11,1, 11.9,1,1, 18.041, 10563.330, 342.646, 52835.352 23/09/27,15:37:11,14,11,1, 11.9,1,1, 18.041, 10563.341, 342.658, 52835.364 23/09/27,15:37:11,15,11,1, 11.9,1,1, 18.041, 10563.321, 342.643, 52835.357 23/09/27,15:37:11,16,11,1, 11.9,1,1, 18.041, 10563.329, 342.695, 52835.365 23/09/27,15:37:11,17,11,1, 11.9,1,1, 18.041, 10563.349, 342.680, 52835.378 23/09/27,15:37:11,18,11,1, 11.9,1,1, 18.041, 10563.356, 342.684, 52835.366 23/09/27,15:37:11,19,11,1, 11.9,1,1, 18.041, 10563.355, 342.697, 52835.381 23/09/27,15:37:12,00,11,1, 11.9,1,1, 18.043, 10563.351, 342.697, 52835.381 23/09/27,15:37:12,01,11,1, 11.9,1,1, 18.043, 10563.357, 342.667, 52835.383 23/09/27,15:37:12,02,11,1, 11.9,1,1, 18.043, 10563.369, 342.671, 52835.369 23/09/27,15:37:12,03,11,1, 11.9,1,1, 18.043, 10563.372, 342.696, 52835.363 23/09/27,15:37:12,04,11,1, 11.9,1,1, 18.043, 10563.375, 342.726, 52835.396 23/09/27,15:37:12,05,11,1, 11.9,1,1, 18.043, 10563.369, 342.681, 52835.352 23/09/27,15:37:12,06,11,1, 11.9,1,1, 18.043, 10563.376, 342.702, 52835.385 23/09/27,15:37:12,07,11,1, 11.9,1,1, 18.043, 10563.391, 342.686, 52835.376 23/09/27,15:37:12,08,11,1, 11.9,1,1, 18.043, 10563.379, 342.682, 52835.365 23/09/27,15:37:12,09,11,1, 11.9,1,1, 18.043, 10563.389, 342.697, 52835.377 23/09/27,15:37:12,10,11,1, 11.9,1,1, 18.043, 10563.391, 342.721, 52835.395 23/09/27,15:37:12,11,11,1, 11.9,1,1, 18.043, 10563.382, 342.732, 52835.421 23/09/27,15:37:12,12,11,1, 11.9,1,1, 18.043, 10563.396, 342.708, 52835.373 23/09/27,15:37:12,13,11,1, 11.9,1,1, 18.043, 10563.396, 342.709, 52835.367 23/09/27,15:37:12,14,11,1, 11.9,1,1, 18.043, 10563.414, 342.709, 52835.351 23/09/27,15:37:12,15,11,1, 11.9,1,1, 18.043, 10563.390, 342.728, 52835.343 23/09/27,15:37:12,16,11,1, 11.9,1,1, 18.043, 10563.408, 342.709, 52835.356 23/09/27,15:37:12,17,11,1, 11.9,1,1, 18.043, 10563.434, 342.747, 52835.366 23/09/27,15:37:12,18,11,1, 11.9,1,1, 18.043, 10563.412, 342.754, 52835.372 23/09/27,15:37:12,19,11,1, 11.9,1,1, 18.043, 10563.393, 342.745, 52835.386 23/09/27,15:37:13,00,10,1, 11.9,1,1, 18.044, 10563.393, 342.745, 52835.386 23/09/27,15:37:13,01,10,1, 11.9,1,1, 18.044, 10563.391, 342.738, 52835.373 23/09/27,15:37:13,02,10,1, 11.9,1,1, 18.044, 10563.424, 342.714, 52835.371 23/09/27,15:37:13,03,10,1, 11.9,1,1, 18.044, 10563.435, 342.760, 52835.350 23/09/27,15:37:13,04,10,1, 11.9,1,1, 18.044, 10563.444, 342.745, 52835.343 23/09/27,15:37:13,05,10,1, 11.9,1,1, 18.044, 10563.447, 342.760, 52835.364 23/09/27,15:37:13,06,10,1, 11.9,1,1, 18.044, 10563.450, 342.751, 52835.362 23/09/27,15:37:13,07,10,1, 11.9,1,1, 18.044, 10563.454, 342.741, 52835.341 23/09/27,15:37:13,08,10,1, 11.9,1,1, 18.044, 10563.452, 342.742, 52835.359 23/09/27,15:37:13,09,10,1, 11.9,1,1, 18.044, 10563.430, 342.739, 52835.342 23/09/27,15:37:13,10,10,1, 11.9,1,1, 18.044, 10563.467, 342.764, 52835.344 23/09/27,15:37:13,11,10,1, 11.9,1,1, 18.044, 10563.464, 342.790, 52835.377 23/09/27,15:37:13,12,10,1, 11.9,1,1, 18.044, 10563.455, 342.775, 52835.329 23/09/27,15:37:13,13,10,1, 11.9,1,1, 18.044, 10563.453, 342.763, 52835.326 23/09/27,15:37:13,14,10,1, 11.9,1,1, 18.044, 10563.432, 342.771, 52835.350 23/09/27,15:37:13,15,10,1, 11.9,1,1, 18.044, 10563.463, 342.764, 52835.311 23/09/27,15:37:13,16,10,1, 11.9,1,1, 18.044, 10563.456, 342.766, 52835.296 23/09/27,15:37:13,17,10,1, 11.9,1,1, 18.044, 10563.447, 342.801, 52835.302 23/09/27,15:37:13,18,10,1, 11.9,1,1, 18.044, 10563.471, 342.813, 52835.333 23/09/27,15:37:13,19,10,1, 11.9,1,1, 18.044, 10563.491, 342.787, 52835.289 23/09/27,15:37:14,00,11,1, 11.9,1,1, 18.044, 10563.484, 342.787, 52835.289 23/09/27,15:37:14,01,11,1, 11.9,1,1, 18.044, 10563.470, 342.787, 52835.280 23/09/27,15:37:14,02,11,1, 11.9,1,1, 18.044, 10563.500, 342.800, 52835.315 23/09/27,15:37:14,03,11,1, 11.9,1,1, 18.044, 10563.497, 342.793, 52835.329 23/09/27,15:37:14,04,11,1, 11.9,1,1, 18.044, 10563.485, 342.823, 52835.294 23/09/27,15:37:14,05,11,1, 11.9,1,1, 18.044, 10563.515, 342.821, 52835.330 23/09/27,15:37:14,06,11,1, 11.9,1,1, 18.044, 10563.469, 342.819, 52835.327 23/09/27,15:37:14,07,11,1, 11.9,1,1, 18.044, 10563.489, 342.794, 52835.284 23/09/27,15:37:14,08,11,1, 11.9,1,1, 18.044, 10563.509, 342.799, 52835.291 23/09/27,15:37:14,09,11,1, 11.9,1,1, 18.044, 10563.507, 342.841, 52835.275 23/09/27,15:37:14,10,11,1, 11.9,1,1, 18.044, 10563.522, 342.848, 52835.314 23/09/27,15:37:14,11,11,1, 11.9,1,1, 18.044, 10563.505, 342.822, 52835.283 23/09/27,15:37:14,12,11,1, 11.9,1,1, 18.044, 10563.503, 342.844, 52835.307 23/09/27,15:37:14,13,11,1, 11.9,1,1, 18.044, 10563.512, 342.824, 52835.287 23/09/27,15:37:14,14,11,1, 11.9,1,1, 18.044, 10563.511, 342.813, 52835.289 23/09/27,15:37:14,15,11,1, 11.9,1,1, 18.044, 10563.524, 342.823, 52835.307 23/09/27,15:37:14,16,11,1, 11.9,1,1, 18.044, 10563.531, 342.848, 52835.330 23/09/27,15:37:14,17,11,1, 11.9,1,1, 18.044, 10563.533, 342.851, 52835.323 23/09/27,15:37:14,18,11,1, 11.9,1,1, 18.044, 10563.549, 342.851, 52835.319 23/09/27,15:37:14,19,11,1, 11.9,1,1, 18.044, 10563.574, 342.865, 52835.346 23/09/27,15:37:15,00,11,1, 11.9,1,1, 18.040, 10563.568, 342.865, 52835.346 23/09/27,15:37:15,01,11,1, 11.9,1,1, 18.040, 10563.543, 342.855, 52835.304 23/09/27,15:37:15,02,11,1, 11.9,1,1, 18.040, 10563.563, 342.857, 52835.269 23/09/27,15:37:15,03,11,1, 11.9,1,1, 18.040, 10563.586, 342.889, 52835.295 23/09/27,15:37:15,04,11,1, 11.9,1,1, 18.040, 10563.585, 342.898, 52835.249 23/09/27,15:37:15,05,11,1, 11.9,1,1, 18.040, 10563.566, 342.872, 52835.286 23/09/27,15:37:15,06,11,1, 11.9,1,1, 18.040, 10563.568, 342.883, 52835.271 23/09/27,15:37:15,07,11,1, 11.9,1,1, 18.040, 10563.567, 342.888, 52835.281 23/09/27,15:37:15,08,11,1, 11.9,1,1, 18.040, 10563.559, 342.855, 52835.304 23/09/27,15:37:15,09,11,1, 11.9,1,1, 18.040, 10563.576, 342.866, 52835.274 23/09/27,15:37:15,10,11,1, 11.9,1,1, 18.040, 10563.578, 342.874, 52835.255 23/09/27,15:37:15,11,11,1, 11.9,1,1, 18.040, 10563.572, 342.911, 52835.269 23/09/27,15:37:15,12,11,1, 11.9,1,1, 18.040, 10563.580, 342.885, 52835.296 23/09/27,15:37:15,13,11,1, 11.9,1,1, 18.040, 10563.574, 342.882, 52835.284 23/09/27,15:37:15,14,11,1, 11.9,1,1, 18.040, 10563.596, 342.870, 52835.309 23/09/27,15:37:15,15,11,1, 11.9,1,1, 18.040, 10563.592, 342.872, 52835.277 23/09/27,15:37:15,16,11,1, 11.9,1,1, 18.040, 10563.576, 342.880, 52835.258 23/09/27,15:37:15,17,11,1, 11.9,1,1, 18.040, 10563.598, 342.897, 52835.293 23/09/27,15:37:15,18,11,1, 11.9,1,1, 18.040, 10563.610, 342.896, 52835.272 23/09/27,15:37:15,19,11,1, 11.9,1,1, 18.040, 10563.590, 342.901, 52835.257 23/09/27,15:37:16,00,11,1, 11.9,1,1, 18.041, 10563.585, 342.901, 52835.257 23/09/27,15:37:16,01,11,1, 11.9,1,1, 18.041, 10563.600, 342.894, 52835.260 23/09/27,15:37:16,02,11,1, 11.9,1,1, 18.041, 10563.604, 342.921, 52835.249 23/09/27,15:37:16,03,11,1, 11.9,1,1, 18.041, 10563.610, 342.918, 52835.282 23/09/27,15:37:16,04,11,1, 11.9,1,1, 18.041, 10563.619, 342.917, 52835.290 23/09/27,15:37:16,05,11,1, 11.9,1,1, 18.041, 10563.626, 342.942, 52835.309 23/09/27,15:37:16,06,11,1, 11.9,1,1, 18.041, 10563.619, 342.881, 52835.278 23/09/27,15:37:16,07,11,1, 11.9,1,1, 18.041, 10563.608, 342.873, 52835.215 23/09/27,15:37:16,08,11,1, 11.9,1,1, 18.041, 10563.616, 342.905, 52835.255 23/09/27,15:37:16,09,11,1, 11.9,1,1, 18.041, 10563.623, 342.915, 52835.303 23/09/27,15:37:16,10,11,1, 11.9,1,1, 18.041, 10563.638, 342.931, 52835.265 23/09/27,15:37:16,11,11,1, 11.9,1,1, 18.041, 10563.642, 342.918, 52835.291 23/09/27,15:37:16,12,11,1, 11.9,1,1, 18.041, 10563.626, 342.934, 52835.269 23/09/27,15:37:16,13,11,1, 11.9,1,1, 18.041, 10563.646, 342.922, 52835.229 23/09/27,15:37:16,14,11,1, 11.9,1,1, 18.041, 10563.630, 342.925, 52835.230 23/09/27,15:37:16,15,11,1, 11.9,1,1, 18.041, 10563.636, 342.941, 52835.228 23/09/27,15:37:16,16,11,1, 11.9,1,1, 18.041, 10563.640, 342.944, 52835.229 23/09/27,15:37:16,17,11,1, 11.9,1,1, 18.041, 10563.654, 342.972, 52835.242 23/09/27,15:37:16,18,11,1, 11.9,1,1, 18.041, 10563.650, 342.946, 52835.245 23/09/27,15:37:16,19,11,1, 11.9,1,1, 18.041, 10563.657, 342.940, 52835.214 23/09/27,15:37:17,00,11,1, 11.9,1,1, 18.038, 10563.651, 342.940, 52835.214 23/09/27,15:37:17,01,11,1, 11.9,1,1, 18.038, 10563.682, 342.945, 52835.235 23/09/27,15:37:17,02,11,1, 11.9,1,1, 18.038, 10563.656, 342.964, 52835.251 23/09/27,15:37:17,03,11,1, 11.9,1,1, 18.038, 10563.685, 342.967, 52835.268 23/09/27,15:37:17,04,11,1, 11.9,1,1, 18.038, 10563.673, 342.963, 52835.278 23/09/27,15:37:17,05,11,1, 11.9,1,1, 18.038, 10563.664, 342.958, 52835.219 23/09/27,15:37:17,06,11,1, 11.9,1,1, 18.038, 10563.682, 342.978, 52835.268 23/09/27,15:37:17,07,11,1, 11.9,1,1, 18.038, 10563.685, 342.980, 52835.234 23/09/27,15:37:17,08,11,1, 11.9,1,1, 18.038, 10563.681, 342.973, 52835.234 23/09/27,15:37:17,09,11,1, 11.9,1,1, 18.038, 10563.695, 342.986, 52835.248 23/09/27,15:37:17,10,11,1, 11.9,1,1, 18.038, 10563.702, 343.018, 52835.252 23/09/27,15:37:17,11,11,1, 11.9,1,1, 18.038, 10563.677, 343.011, 52835.222 23/09/27,15:37:17,12,11,1, 11.9,1,1, 18.038, 10563.670, 342.988, 52835.244 23/09/27,15:37:17,13,11,1, 11.9,1,1, 18.038, 10563.711, 342.984, 52835.249 23/09/27,15:37:17,14,11,1, 11.9,1,1, 18.038, 10563.681, 343.009, 52835.249 23/09/27,15:37:17,15,11,1, 11.9,1,1, 18.038, 10563.679, 342.999, 52835.214 23/09/27,15:37:17,16,11,1, 11.9,1,1, 18.038, 10563.704, 343.012, 52835.209 23/09/27,15:37:17,17,11,1, 11.9,1,1, 18.038, 10563.715, 343.012, 52835.253 23/09/27,15:37:17,18,11,1, 11.9,1,1, 18.038, 10563.712, 342.997, 52835.231 23/09/27,15:37:17,19,11,1, 11.9,1,1, 18.038, 10563.697, 343.007, 52835.208 23/09/27,15:37:18,00,11,1, 11.9,1,1, 18.040, 10563.693, 343.007, 52835.208 23/09/27,15:37:18,01,11,1, 11.9,1,1, 18.040, 10563.715, 343.015, 52835.259 23/09/27,15:37:18,02,11,1, 11.9,1,1, 18.040, 10563.737, 343.046, 52835.282 23/09/27,15:37:18,03,11,1, 11.9,1,1, 18.040, 10563.733, 343.005, 52835.216 23/09/27,15:37:18,04,11,1, 11.9,1,1, 18.040, 10563.715, 343.037, 52835.234 23/09/27,15:37:18,05,11,1, 11.9,1,1, 18.040, 10563.737, 343.041, 52835.230 23/09/27,15:37:18,06,11,1, 11.9,1,1, 18.040, 10563.711, 343.041, 52835.233 23/09/27,15:37:18,07,11,1, 11.9,1,1, 18.040, 10563.745, 343.034, 52835.232 23/09/27,15:37:18,08,11,1, 11.9,1,1, 18.040, 10563.726, 343.043, 52835.221 23/09/27,15:37:18,09,11,1, 11.9,1,1, 18.040, 10563.752, 343.052, 52835.240 23/09/27,15:37:18,10,11,1, 11.9,1,1, 18.040, 10563.734, 343.033, 52835.201 23/09/27,15:37:18,11,11,1, 11.9,1,1, 18.040, 10563.739, 343.018, 52835.197 23/09/27,15:37:18,12,11,1, 11.9,1,1, 18.040, 10563.738, 343.053, 52835.212 23/09/27,15:37:18,13,11,1, 11.9,1,1, 18.040, 10563.742, 343.068, 52835.197 23/09/27,15:37:18,14,11,1, 11.9,1,1, 18.040, 10563.741, 343.058, 52835.228 23/09/27,15:37:18,15,11,1, 11.9,1,1, 18.040, 10563.754, 343.045, 52835.191 23/09/27,15:37:18,16,11,1, 11.9,1,1, 18.040, 10563.747, 343.067, 52835.207 23/09/27,15:37:18,17,11,1, 11.9,1,1, 18.040, 10563.745, 343.070, 52835.172 23/09/27,15:37:18,18,11,1, 11.9,1,1, 18.040, 10563.744, 343.037, 52835.173 23/09/27,15:37:18,19,11,1, 11.9,1,1, 18.040, 10563.755, 343.078, 52835.182 23/09/27,15:37:19,00,11,1, 11.9,1,1, 18.038, 10563.751, 343.078, 52835.182 23/09/27,15:37:19,01,11,1, 11.9,1,1, 18.038, 10563.765, 343.086, 52835.197 23/09/27,15:37:19,02,11,1, 11.9,1,1, 18.038, 10563.757, 343.062, 52835.186 23/09/27,15:37:19,03,11,1, 11.9,1,1, 18.038, 10563.755, 343.069, 52835.202 23/09/27,15:37:19,04,11,1, 11.9,1,1, 18.038, 10563.769, 343.099, 52835.193 23/09/27,15:37:19,05,11,1, 11.9,1,1, 18.038, 10563.749, 343.072, 52835.184 23/09/27,15:37:19,06,11,1, 11.9,1,1, 18.038, 10563.763, 343.064, 52835.192 23/09/27,15:37:19,07,11,1, 11.9,1,1, 18.038, 10563.796, 343.118, 52835.219 23/09/27,15:37:19,08,11,1, 11.9,1,1, 18.038, 10563.756, 343.105, 52835.204 23/09/27,15:37:19,09,11,1, 11.9,1,1, 18.038, 10563.741, 343.075, 52835.205 23/09/27,15:37:19,10,11,1, 11.9,1,1, 18.038, 10563.798, 343.086, 52835.205 23/09/27,15:37:19,11,11,1, 11.9,1,1, 18.038, 10563.754, 343.108, 52835.192 23/09/27,15:37:19,12,11,1, 11.9,1,1, 18.038, 10563.778, 343.119, 52835.185 23/09/27,15:37:19,13,11,1, 11.9,1,1, 18.038, 10563.780, 343.099, 52835.195 23/09/27,15:37:19,14,11,1, 11.9,1,1, 18.038, 10563.776, 343.105, 52835.173 23/09/27,15:37:19,15,11,1, 11.9,1,1, 18.038, 10563.783, 343.094, 52835.191 23/09/27,15:37:19,16,11,1, 11.9,1,1, 18.038, 10563.795, 343.097, 52835.178 23/09/27,15:37:19,17,11,1, 11.9,1,1, 18.038, 10563.754, 343.097, 52835.199 23/09/27,15:37:19,18,11,1, 11.9,1,1, 18.038, 10563.785, 343.128, 52835.204 23/09/27,15:37:19,19,11,1, 11.9,1,1, 18.038, 10563.794, 343.159, 52835.192 23/09/27,15:37:20,00,11,1, 11.9,1,1, 18.039, 10563.793, 343.159, 52835.192 23/09/27,15:37:20,01,11,1, 11.9,1,1, 18.039, 10563.782, 343.122, 52835.209 23/09/27,15:37:20,02,11,1, 11.9,1,1, 18.039, 10563.810, 343.136, 52835.201 23/09/27,15:37:20,03,11,1, 11.9,1,1, 18.039, 10563.788, 343.139, 52835.193 23/09/27,15:37:20,04,11,1, 11.9,1,1, 18.039, 10563.784, 343.149, 52835.199 23/09/27,15:37:20,05,11,1, 11.9,1,1, 18.039, 10563.817, 343.133, 52835.196 23/09/27,15:37:20,06,11,1, 11.9,1,1, 18.039, 10563.812, 343.171, 52835.196 23/09/27,15:37:20,07,11,1, 11.9,1,1, 18.039, 10563.799, 343.145, 52835.182 23/09/27,15:37:20,08,11,1, 11.9,1,1, 18.039, 10563.790, 343.103, 52835.177 23/09/27,15:37:20,09,11,1, 11.9,1,1, 18.039, 10563.770, 343.129, 52835.175 23/09/27,15:37:20,10,11,1, 11.9,1,1, 18.039, 10563.806, 343.151, 52835.201 23/09/27,15:37:20,11,11,1, 11.9,1,1, 18.039, 10563.824, 343.151, 52835.168 23/09/27,15:37:20,12,11,1, 11.9,1,1, 18.039, 10563.806, 343.150, 52835.169 23/09/27,15:37:20,13,11,1, 11.9,1,1, 18.039, 10563.831, 343.159, 52835.211 23/09/27,15:37:20,14,11,1, 11.9,1,1, 18.039, 10563.808, 343.166, 52835.161 23/09/27,15:37:20,15,11,1, 11.9,1,1, 18.039, 10563.838, 343.146, 52835.153 23/09/27,15:37:20,16,11,1, 11.9,1,1, 18.039, 10563.820, 343.173, 52835.189 23/09/27,15:37:20,17,11,1, 11.9,1,1, 18.039, 10563.843, 343.173, 52835.165 23/09/27,15:37:20,18,11,1, 11.9,1,1, 18.039, 10563.832, 343.172, 52835.177 23/09/27,15:37:20,19,11,1, 11.9,1,1, 18.039, 10563.827, 343.182, 52835.143 23/09/27,15:37:21,00,11,1, 11.7,1,1, 18.043, 10563.827, 343.182, 52835.143 23/09/27,15:37:21,01,11,1, 11.7,1,1, 18.043, 10563.838, 343.173, 52835.181 23/09/27,15:37:21,02,11,1, 11.7,1,1, 18.043, 10563.828, 343.181, 52835.165 23/09/27,15:37:21,03,11,1, 11.7,1,1, 18.043, 10563.828, 343.199, 52835.182 23/09/27,15:37:21,04,11,1, 11.7,1,1, 18.043, 10563.838, 343.201, 52835.193 23/09/27,15:37:21,05,11,1, 11.7,1,1, 18.043, 10563.846, 343.209, 52835.170 23/09/27,15:37:21,06,11,1, 11.7,1,1, 18.043, 10563.849, 343.184, 52835.141 23/09/27,15:37:21,07,11,1, 11.7,1,1, 18.043, 10563.846, 343.188, 52835.172 23/09/27,15:37:21,08,11,1, 11.7,1,1, 18.043, 10563.851, 343.230, 52835.163 23/09/27,15:37:21,09,11,1, 11.7,1,1, 18.043, 10563.854, 343.234, 52835.201 23/09/27,15:37:21,10,11,1, 11.7,1,1, 18.043, 10563.875, 343.215, 52835.198 23/09/27,15:37:21,11,11,1, 11.7,1,1, 18.043, 10563.861, 343.213, 52835.163 23/09/27,15:37:21,12,11,1, 11.7,1,1, 18.043, 10563.871, 343.205, 52835.148 23/09/27,15:37:21,13,11,1, 11.7,1,1, 18.043, 10563.853, 343.226, 52835.153 23/09/27,15:37:21,14,11,1, 11.7,1,1, 18.043, 10563.868, 343.199, 52835.137 23/09/27,15:37:21,15,11,1, 11.7,1,1, 18.043, 10563.864, 343.236, 52835.171 23/09/27,15:37:21,16,11,1, 11.7,1,1, 18.043, 10563.867, 343.238, 52835.204 23/09/27,15:37:21,17,11,1, 11.7,1,1, 18.043, 10563.874, 343.208, 52835.172 23/09/27,15:37:21,18,11,1, 11.7,1,1, 18.043, 10563.847, 343.210, 52835.116 23/09/27,15:37:21,19,11,1, 11.7,1,1, 18.043, 10563.878, 343.222, 52835.151 23/09/27,15:37:22,00,11,1, 11.9,1,1, 18.041, 10563.877, 343.222, 52835.151 23/09/27,15:37:22,01,11,1, 11.9,1,1, 18.041, 10563.870, 343.240, 52835.156 23/09/27,15:37:22,02,11,1, 11.9,1,1, 18.041, 10563.884, 343.234, 52835.200 23/09/27,15:37:22,03,11,1, 11.9,1,1, 18.041, 10563.853, 343.246, 52835.171 23/09/27,15:37:22,04,11,1, 11.9,1,1, 18.041, 10563.880, 343.227, 52835.177 23/09/27,15:37:22,05,11,1, 11.9,1,1, 18.041, 10563.870, 343.218, 52835.137 23/09/27,15:37:22,06,11,1, 11.9,1,1, 18.041, 10563.887, 343.238, 52835.135 23/09/27,15:37:22,07,11,1, 11.9,1,1, 18.041, 10563.888, 343.283, 52835.182 23/09/27,15:37:22,08,11,1, 11.9,1,1, 18.041, 10563.885, 343.274, 52835.148 23/09/27,15:37:22,09,11,1, 11.9,1,1, 18.041, 10563.895, 343.238, 52835.136 23/09/27,15:37:22,10,11,1, 11.9,1,1, 18.041, 10563.889, 343.252, 52835.124 23/09/27,15:37:22,11,11,1, 11.9,1,1, 18.041, 10563.869, 343.276, 52835.138 23/09/27,15:37:22,12,11,1, 11.9,1,1, 18.041, 10563.889, 343.261, 52835.185 23/09/27,15:37:22,13,11,1, 11.9,1,1, 18.041, 10563.885, 343.294, 52835.149 23/09/27,15:37:22,14,11,1, 11.9,1,1, 18.041, 10563.876, 343.315, 52835.151 23/09/27,15:37:22,15,11,1, 11.9,1,1, 18.041, 10563.884, 343.284, 52835.173 23/09/27,15:37:22,16,11,1, 11.9,1,1, 18.041, 10563.877, 343.273, 52835.115 23/09/27,15:37:22,17,11,1, 11.9,1,1, 18.041, 10563.895, 343.284, 52835.115 23/09/27,15:37:22,18,11,1, 11.9,1,1, 18.041, 10563.884, 343.302, 52835.113 23/09/27,15:37:22,19,11,1, 11.9,1,1, 18.041, 10563.891, 343.298, 52835.102 23/09/27,15:37:23,00,11,1, 11.9,1,1, 18.039, 10563.885, 343.298, 52835.102 23/09/27,15:37:23,01,11,1, 11.9,1,1, 18.039, 10563.868, 343.316, 52835.119 23/09/27,15:37:23,02,11,1, 11.9,1,1, 18.039, 10563.876, 343.332, 52835.149 23/09/27,15:37:23,03,11,1, 11.9,1,1, 18.039, 10563.877, 343.310, 52835.113 23/09/27,15:37:23,04,11,1, 11.9,1,1, 18.039, 10563.886, 343.299, 52835.122 23/09/27,15:37:23,05,11,1, 11.9,1,1, 18.039, 10563.897, 343.310, 52835.163 23/09/27,15:37:23,06,11,1, 11.9,1,1, 18.039, 10563.877, 343.324, 52835.120 23/09/27,15:37:23,07,11,1, 11.9,1,1, 18.039, 10563.906, 343.332, 52835.143 23/09/27,15:37:23,08,11,1, 11.9,1,1, 18.039, 10563.894, 343.329, 52835.122 23/09/27,15:37:23,09,11,1, 11.9,1,1, 18.039, 10563.891, 343.333, 52835.134 23/09/27,15:37:23,10,11,1, 11.9,1,1, 18.039, 10563.882, 343.336, 52835.079 23/09/27,15:37:23,11,11,1, 11.9,1,1, 18.039, 10563.929, 343.343, 52835.119 23/09/27,15:37:23,12,11,1, 11.9,1,1, 18.039, 10563.918, 343.357, 52835.154 23/09/27,15:37:23,13,11,1, 11.9,1,1, 18.039, 10563.904, 343.363, 52835.136 23/09/27,15:37:23,14,11,1, 11.9,1,1, 18.039, 10563.894, 343.350, 52835.148 23/09/27,15:37:23,15,11,1, 11.9,1,1, 18.039, 10563.911, 343.343, 52835.130 23/09/27,15:37:23,16,11,1, 11.9,1,1, 18.039, 10563.914, 343.344, 52835.121 23/09/27,15:37:23,17,11,1, 11.9,1,1, 18.039, 10563.924, 343.382, 52835.166 23/09/27,15:37:23,18,11,1, 11.9,1,1, 18.039, 10563.938, 343.383, 52835.141 23/09/27,15:37:23,19,11,1, 11.9,1,1, 18.039, 10563.936, 343.332, 52834.888 23/09/27,15:37:24,00,11,1, 11.8,1,1, 18.038, 10563.935, 343.332, 52834.888 23/09/27,15:37:24,01,11,1, 11.8,1,1, 18.038, 10563.927, 343.373, 52835.053 23/09/27,15:37:24,02,11,1, 11.8,1,1, 18.038, 10563.929, 343.383, 52835.116 23/09/27,15:37:24,03,11,1, 11.8,1,1, 18.038, 10563.927, 343.362, 52835.123 23/09/27,15:37:24,04,11,1, 11.8,1,1, 18.038, 10563.926, 343.405, 52835.137 23/09/27,15:37:24,05,11,1, 11.8,1,1, 18.038, 10563.949, 343.388, 52835.174 23/09/27,15:37:24,06,11,1, 11.8,1,1, 18.038, 10563.941, 343.407, 52835.144 23/09/27,15:37:24,07,11,1, 11.8,1,1, 18.038, 10563.956, 343.391, 52835.127 23/09/27,15:37:24,08,11,1, 11.8,1,1, 18.038, 10563.949, 343.376, 52835.116 23/09/27,15:37:24,09,11,1, 11.8,1,1, 18.038, 10563.964, 343.417, 52835.156 23/09/27,15:37:24,10,11,1, 11.8,1,1, 18.038, 10563.964, 343.415, 52835.093 23/09/27,15:37:24,11,11,1, 11.8,1,1, 18.038, 10563.929, 343.416, 52835.102 23/09/27,15:37:24,12,11,1, 11.8,1,1, 18.038, 10563.952, 343.384, 52835.119 23/09/27,15:37:24,13,11,1, 11.8,1,1, 18.038, 10563.957, 343.395, 52835.127 23/09/27,15:37:24,14,11,1, 11.8,1,1, 18.038, 10563.971, 343.381, 52835.096 23/09/27,15:37:24,15,11,1, 11.8,1,1, 18.038, 10563.969, 343.432, 52835.101 23/09/27,15:37:24,16,11,1, 11.8,1,1, 18.038, 10563.989, 343.417, 52835.122 23/09/27,15:37:24,17,11,1, 11.8,1,1, 18.038, 10563.963, 343.417, 52835.103 23/09/27,15:37:24,18,11,1, 11.8,1,1, 18.038, 10563.947, 343.426, 52835.138 23/09/27,15:37:24,19,11,1, 11.8,1,1, 18.038, 10563.958, 343.431, 52835.071 23/09/27,15:37:25,00,11,1, 11.9,1,1, 18.042, 10563.952, 343.431, 52835.071 23/09/27,15:37:25,01,11,1, 11.9,1,1, 18.042, 10563.967, 343.435, 52835.131 23/09/27,15:37:25,02,11,1, 11.9,1,1, 18.042, 10563.955, 343.445, 52835.108 23/09/27,15:37:25,03,11,1, 11.9,1,1, 18.042, 10563.976, 343.445, 52835.125 23/09/27,15:37:25,04,11,1, 11.9,1,1, 18.042, 10563.970, 343.443, 52835.130 23/09/27,15:37:25,05,11,1, 11.9,1,1, 18.042, 10563.983, 343.451, 52835.098 23/09/27,15:37:25,06,11,1, 11.9,1,1, 18.042, 10563.983, 343.463, 52835.139 23/09/27,15:37:25,07,11,1, 11.9,1,1, 18.042, 10563.983, 343.491, 52835.154 23/09/27,15:37:25,08,11,1, 11.9,1,1, 18.042, 10563.998, 343.477, 52835.120 23/09/27,15:37:25,09,11,1, 11.9,1,1, 18.042, 10563.978, 343.455, 52835.123 23/09/27,15:37:25,10,11,1, 11.9,1,1, 18.042, 10563.991, 343.441, 52835.113 23/09/27,15:37:25,11,11,1, 11.9,1,1, 18.042, 10563.992, 343.486, 52835.121 23/09/27,15:37:25,12,11,1, 11.9,1,1, 18.042, 10563.998, 343.483, 52835.143 23/09/27,15:37:25,13,11,1, 11.9,1,1, 18.042, 10564.000, 343.484, 52835.138 23/09/27,15:37:25,14,11,1, 11.9,1,1, 18.042, 10564.035, 343.501, 52835.106 23/09/27,15:37:25,15,11,1, 11.9,1,1, 18.042, 10563.992, 343.488, 52835.127 23/09/27,15:37:25,16,11,1, 11.9,1,1, 18.042, 10564.005, 343.490, 52835.132 23/09/27,15:37:25,17,11,1, 11.9,1,1, 18.042, 10563.982, 343.487, 52835.131 23/09/27,15:37:25,18,11,1, 11.9,1,1, 18.042, 10564.002, 343.494, 52835.160 23/09/27,15:37:25,19,11,1, 11.9,1,1, 18.042, 10564.005, 343.504, 52835.121 23/09/27,15:37:26,00,12,1, 11.9,1,1, 18.040, 10564.002, 343.504, 52835.121 23/09/27,15:37:26,01,12,1, 11.9,1,1, 18.040, 10564.028, 343.489, 52835.117 23/09/27,15:37:26,02,12,1, 11.9,1,1, 18.040, 10564.030, 343.491, 52835.115 23/09/27,15:37:26,03,12,1, 11.9,1,1, 18.040, 10564.028, 343.517, 52835.154 23/09/27,15:37:26,04,12,1, 11.9,1,1, 18.040, 10564.037, 343.533, 52835.144 23/09/27,15:37:26,05,12,1, 11.9,1,1, 18.040, 10564.036, 343.542, 52835.129 23/09/27,15:37:26,06,12,1, 11.9,1,1, 18.040, 10564.034, 343.525, 52835.099 23/09/27,15:37:26,07,12,1, 11.9,1,1, 18.040, 10564.024, 343.557, 52835.109 23/09/27,15:37:26,08,12,1, 11.9,1,1, 18.040, 10564.017, 343.521, 52835.108 23/09/27,15:37:26,09,12,1, 11.9,1,1, 18.040, 10564.026, 343.527, 52835.081 23/09/27,15:37:26,10,12,1, 11.9,1,1, 18.040, 10564.065, 343.545, 52835.124 23/09/27,15:37:26,11,12,1, 11.9,1,1, 18.040, 10564.017, 343.567, 52835.127 23/09/27,15:37:26,12,12,1, 11.9,1,1, 18.040, 10564.037, 343.560, 52835.107 23/09/27,15:37:26,13,12,1, 11.9,1,1, 18.040, 10564.030, 343.515, 52835.053 23/09/27,15:37:26,14,12,1, 11.9,1,1, 18.040, 10564.051, 343.555, 52835.077 23/09/27,15:37:26,15,12,1, 11.9,1,1, 18.040, 10564.053, 343.569, 52835.129 23/09/27,15:37:26,16,12,1, 11.9,1,1, 18.040, 10564.046, 343.576, 52835.103 23/09/27,15:37:26,17,12,1, 11.9,1,1, 18.040, 10564.056, 343.561, 52835.092 23/09/27,15:37:26,18,12,1, 11.9,1,1, 18.040, 10564.055, 343.569, 52835.085 23/09/27,15:37:26,19,12,1, 11.9,1,1, 18.040, 10564.089, 343.585, 52835.095 23/09/27,15:37:27,00,11,1, 11.8,1,1, 18.039, 10564.085, 343.585, 52835.095 23/09/27,15:37:27,01,11,1, 11.8,1,1, 18.039, 10564.061, 343.592, 52835.110 23/09/27,15:37:27,02,11,1, 11.8,1,1, 18.039, 10564.082, 343.586, 52835.133 23/09/27,15:37:27,03,11,1, 11.8,1,1, 18.039, 10564.065, 343.591, 52835.094 23/09/27,15:37:27,04,11,1, 11.8,1,1, 18.039, 10564.077, 343.573, 52835.101 23/09/27,15:37:27,05,11,1, 11.8,1,1, 18.039, 10564.066, 343.560, 52835.086 23/09/27,15:37:27,06,11,1, 11.8,1,1, 18.039, 10564.084, 343.585, 52835.095 23/09/27,15:37:27,07,11,1, 11.8,1,1, 18.039, 10564.095, 343.605, 52835.111 23/09/27,15:37:27,08,11,1, 11.8,1,1, 18.039, 10564.075, 343.569, 52835.128 23/09/27,15:37:27,09,11,1, 11.8,1,1, 18.039, 10564.085, 343.586, 52835.142 23/09/27,15:37:27,10,11,1, 11.8,1,1, 18.039, 10564.103, 343.604, 52835.106 23/09/27,15:37:27,11,11,1, 11.8,1,1, 18.039, 10564.095, 343.595, 52835.094 23/09/27,15:37:27,12,11,1, 11.8,1,1, 18.039, 10564.101, 343.606, 52835.086 23/09/27,15:37:27,13,11,1, 11.8,1,1, 18.039, 10564.108, 343.615, 52835.108 23/09/27,15:37:27,14,11,1, 11.8,1,1, 18.039, 10564.120, 343.617, 52835.145 23/09/27,15:37:27,15,11,1, 11.8,1,1, 18.039, 10564.120, 343.621, 52835.109 23/09/27,15:37:27,16,11,1, 11.8,1,1, 18.039, 10564.118, 343.589, 52835.119 23/09/27,15:37:27,17,11,1, 11.8,1,1, 18.039, 10564.099, 343.598, 52835.101 23/09/27,15:37:27,18,11,1, 11.8,1,1, 18.039, 10564.120, 343.633, 52835.106 23/09/27,15:37:27,19,11,1, 11.8,1,1, 18.039, 10564.112, 343.625, 52835.064 23/09/27,15:37:28,00,11,1, 11.9,1,1, 18.038, 10564.110, 343.625, 52835.064 23/09/27,15:37:28,01,11,1, 11.9,1,1, 18.038, 10564.148, 343.653, 52835.085 23/09/27,15:37:28,02,11,1, 11.9,1,1, 18.038, 10564.131, 343.618, 52835.081 23/09/27,15:37:28,03,11,1, 11.9,1,1, 18.038, 10564.103, 343.615, 52835.078 23/09/27,15:37:28,04,11,1, 11.9,1,1, 18.038, 10564.139, 343.645, 52835.074 23/09/27,15:37:28,05,11,1, 11.9,1,1, 18.038, 10564.124, 343.662, 52835.092 23/09/27,15:37:28,06,11,1, 11.9,1,1, 18.038, 10564.141, 343.631, 52835.081 23/09/27,15:37:28,07,11,1, 11.9,1,1, 18.038, 10564.129, 343.631, 52835.077 23/09/27,15:37:28,08,11,1, 11.9,1,1, 18.038, 10564.138, 343.615, 52835.085 23/09/27,15:37:28,09,11,1, 11.9,1,1, 18.038, 10564.143, 343.624, 52835.075 23/09/27,15:37:28,10,11,1, 11.9,1,1, 18.038, 10564.140, 343.631, 52835.071 23/09/27,15:37:28,11,11,1, 11.9,1,1, 18.038, 10564.148, 343.642, 52835.076 23/09/27,15:37:28,12,11,1, 11.9,1,1, 18.038, 10564.145, 343.644, 52835.067 23/09/27,15:37:28,13,11,1, 11.9,1,1, 18.038, 10564.167, 343.666, 52835.028 23/09/27,15:37:28,14,11,1, 11.9,1,1, 18.038, 10564.163, 343.637, 52835.057 23/09/27,15:37:28,15,11,1, 11.9,1,1, 18.038, 10564.156, 343.623, 52835.027 23/09/27,15:37:28,16,11,1, 11.9,1,1, 18.038, 10564.171, 343.647, 52835.032 23/09/27,15:37:28,17,11,1, 11.9,1,1, 18.038, 10564.202, 343.665, 52835.076 23/09/27,15:37:28,18,11,1, 11.9,1,1, 18.038, 10564.183, 343.653, 52835.065 23/09/27,15:37:28,19,11,1, 11.9,1,1, 18.038, 10564.175, 343.629, 52835.046 23/09/27,15:37:29,00,11,1, 11.8,1,1, 18.042, 10564.169, 343.629, 52835.046 23/09/27,15:37:29,01,11,1, 11.8,1,1, 18.042, 10564.190, 343.676, 52835.080 23/09/27,15:37:29,02,11,1, 11.8,1,1, 18.042, 10564.194, 343.673, 52835.069 23/09/27,15:37:29,03,11,1, 11.8,1,1, 18.042, 10564.186, 343.661, 52835.044 23/09/27,15:37:29,04,11,1, 11.8,1,1, 18.042, 10564.186, 343.677, 52835.059 23/09/27,15:37:29,05,11,1, 11.8,1,1, 18.042, 10564.215, 343.673, 52835.028 23/09/27,15:37:29,06,11,1, 11.8,1,1, 18.042, 10564.207, 343.666, 52835.006 23/09/27,15:37:29,07,11,1, 11.8,1,1, 18.042, 10564.192, 343.666, 52835.024 23/09/27,15:37:29,08,11,1, 11.8,1,1, 18.042, 10564.216, 343.682, 52835.050 23/09/27,15:37:29,09,11,1, 11.8,1,1, 18.042, 10564.194, 343.702, 52835.047 23/09/27,15:37:29,10,11,1, 11.8,1,1, 18.042, 10564.207, 343.684, 52835.061 23/09/27,15:37:29,11,11,1, 11.8,1,1, 18.042, 10564.189, 343.707, 52835.033 23/09/27,15:37:29,12,11,1, 11.8,1,1, 18.042, 10564.215, 343.694, 52835.020 23/09/27,15:37:29,13,11,1, 11.8,1,1, 18.042, 10564.221, 343.720, 52835.091 23/09/27,15:37:29,14,11,1, 11.8,1,1, 18.042, 10564.208, 343.713, 52835.165 23/09/27,15:37:29,15,11,1, 11.8,1,1, 18.042, 10564.237, 343.709, 52834.990 23/09/27,15:37:29,16,11,1, 11.8,1,1, 18.042, 10564.239, 343.710, 52834.997 23/09/27,15:37:29,17,11,1, 11.8,1,1, 18.042, 10564.245, 343.704, 52835.008 23/09/27,15:37:29,18,11,1, 11.8,1,1, 18.042, 10564.242, 343.705, 52835.026 23/09/27,15:37:29,19,11,1, 11.8,1,1, 18.042, 10564.241, 343.716, 52835.061 23/09/27,15:37:30,00,12,1, 11.9,1,1, 18.042, 10564.235, 343.716, 52835.061 23/09/27,15:37:30,01,12,1, 11.9,1,1, 18.042, 10564.243, 343.740, 52835.087 23/09/27,15:37:30,02,12,1, 11.9,1,1, 18.042, 10564.233, 343.706, 52835.057 23/09/27,15:37:30,03,12,1, 11.9,1,1, 18.042, 10564.236, 343.736, 52835.029 23/09/27,15:37:30,04,12,1, 11.9,1,1, 18.042, 10564.246, 343.737, 52835.047 23/09/27,15:37:30,05,12,1, 11.9,1,1, 18.042, 10564.243, 343.741, 52835.072 23/09/27,15:37:30,06,12,1, 11.9,1,1, 18.042, 10564.242, 343.742, 52835.026 23/09/27,15:37:30,07,12,1, 11.9,1,1, 18.042, 10564.243, 343.749, 52835.026 23/09/27,15:37:30,08,12,1, 11.9,1,1, 18.042, 10564.257, 343.746, 52835.015 23/09/27,15:37:30,09,12,1, 11.9,1,1, 18.042, 10564.261, 343.748, 52835.036 23/09/27,15:37:30,10,12,1, 11.9,1,1, 18.042, 10564.263, 343.765, 52835.034 23/09/27,15:37:30,11,12,1, 11.9,1,1, 18.042, 10564.267, 343.773, 52835.037 23/09/27,15:37:30,12,12,1, 11.9,1,1, 18.042, 10564.295, 343.793, 52835.023 23/09/27,15:37:30,13,12,1, 11.9,1,1, 18.042, 10564.287, 343.756, 52835.043 23/09/27,15:37:30,14,12,1, 11.9,1,1, 18.042, 10564.265, 343.755, 52834.999 23/09/27,15:37:30,15,12,1, 11.9,1,1, 18.042, 10564.254, 343.761, 52835.013 23/09/27,15:37:30,16,12,1, 11.9,1,1, 18.042, 10564.294, 343.810, 52835.037 23/09/27,15:37:30,17,12,1, 11.9,1,1, 18.042, 10564.284, 343.781, 52834.999 23/09/27,15:37:30,18,12,1, 11.9,1,1, 18.042, 10564.266, 343.780, 52835.048 23/09/27,15:37:30,19,12,1, 11.9,1,1, 18.042, 10564.269, 343.771, 52835.058 23/09/27,15:37:31,00,12,1, 11.8,1,1, 18.042, 10564.269, 343.771, 52835.058 23/09/27,15:37:31,01,12,1, 11.8,1,1, 18.042, 10564.279, 343.765, 52835.017 23/09/27,15:37:31,02,12,1, 11.8,1,1, 18.042, 10564.294, 343.776, 52835.037 23/09/27,15:37:31,03,12,1, 11.8,1,1, 18.042, 10564.302, 343.800, 52835.047 23/09/27,15:37:31,04,12,1, 11.8,1,1, 18.042, 10564.300, 343.793, 52835.018 23/09/27,15:37:31,05,12,1, 11.8,1,1, 18.042, 10564.273, 343.788, 52834.996 23/09/27,15:37:31,06,12,1, 11.8,1,1, 18.042, 10564.282, 343.797, 52835.004 23/09/27,15:37:31,07,12,1, 11.8,1,1, 18.042, 10564.301, 343.821, 52835.013 23/09/27,15:37:31,08,12,1, 11.8,1,1, 18.042, 10564.271, 343.827, 52835.010 23/09/27,15:37:31,09,12,1, 11.8,1,1, 18.042, 10564.287, 343.826, 52835.024 23/09/27,15:37:31,10,12,1, 11.8,1,1, 18.042, 10564.272, 343.838, 52835.020 23/09/27,15:37:31,11,12,1, 11.8,1,1, 18.042, 10564.321, 343.834, 52835.026 23/09/27,15:37:31,12,12,1, 11.8,1,1, 18.042, 10564.306, 343.796, 52835.001 23/09/27,15:37:31,13,12,1, 11.8,1,1, 18.042, 10564.297, 343.826, 52835.039 23/09/27,15:37:31,14,12,1, 11.8,1,1, 18.042, 10564.305, 343.847, 52835.051 23/09/27,15:37:31,15,12,1, 11.8,1,1, 18.042, 10564.333, 343.848, 52835.031 23/09/27,15:37:31,16,12,1, 11.8,1,1, 18.042, 10564.314, 343.842, 52835.042 23/09/27,15:37:31,17,12,1, 11.8,1,1, 18.042, 10564.332, 343.831, 52835.012 23/09/27,15:37:31,18,12,1, 11.8,1,1, 18.042, 10564.356, 343.830, 52835.022 23/09/27,15:37:31,19,12,1, 11.8,1,1, 18.042, 10564.346, 343.846, 52835.056 23/09/27,15:37:32,00,12,1, 11.9,1,1, 18.037, 10564.344, 343.846, 52835.056 23/09/27,15:37:32,01,12,1, 11.9,1,1, 18.037, 10564.363, 343.855, 52835.007 23/09/27,15:37:32,02,12,1, 11.9,1,1, 18.037, 10564.332, 343.844, 52835.028 23/09/27,15:37:32,03,12,1, 11.9,1,1, 18.037, 10564.322, 343.855, 52835.016 23/09/27,15:37:32,04,12,1, 11.9,1,1, 18.037, 10564.327, 343.823, 52834.968 23/09/27,15:37:32,05,12,1, 11.9,1,1, 18.037, 10564.336, 343.857, 52835.029 23/09/27,15:37:32,06,12,1, 11.9,1,1, 18.037, 10564.329, 343.881, 52835.030 23/09/27,15:37:32,07,12,1, 11.9,1,1, 18.037, 10564.327, 343.902, 52834.999 23/09/27,15:37:32,08,12,1, 11.9,1,1, 18.037, 10564.325, 343.854, 52834.989 23/09/27,15:37:32,09,12,1, 11.9,1,1, 18.037, 10564.337, 343.857, 52835.011 23/09/27,15:37:32,10,12,1, 11.9,1,1, 18.037, 10564.348, 343.904, 52834.976 23/09/27,15:37:32,11,12,1, 11.9,1,1, 18.037, 10564.367, 343.911, 52835.044 23/09/27,15:37:32,12,12,1, 11.9,1,1, 18.037, 10564.346, 343.888, 52834.989 23/09/27,15:37:32,13,12,1, 11.9,1,1, 18.037, 10564.352, 343.890, 52835.002 23/09/27,15:37:32,14,12,1, 11.9,1,1, 18.037, 10564.363, 343.892, 52835.002 23/09/27,15:37:32,15,12,1, 11.9,1,1, 18.037, 10564.349, 343.902, 52835.000 23/09/27,15:37:32,16,12,1, 11.9,1,1, 18.037, 10564.359, 343.892, 52834.981 23/09/27,15:37:32,17,12,1, 11.9,1,1, 18.037, 10564.368, 343.908, 52835.029 23/09/27,15:37:32,18,12,1, 11.9,1,1, 18.037, 10564.351, 343.916, 52835.013 23/09/27,15:37:32,19,12,1, 11.9,1,1, 18.037, 10564.367, 343.927, 52835.001 23/09/27,15:37:33,00,12,1, 11.9,1,1, 18.039, 10564.361, 343.927, 52835.001 23/09/27,15:37:33,01,12,1, 11.9,1,1, 18.039, 10564.337, 343.940, 52835.007 23/09/27,15:37:33,02,12,1, 11.9,1,1, 18.039, 10564.377, 343.969, 52834.979 23/09/27,15:37:33,03,12,1, 11.9,1,1, 18.039, 10564.376, 343.940, 52835.006 23/09/27,15:37:33,04,12,1, 11.9,1,1, 18.039, 10564.367, 343.931, 52834.973 23/09/27,15:37:33,05,12,1, 11.9,1,1, 18.039, 10564.374, 343.936, 52835.000 23/09/27,15:37:33,06,12,1, 11.9,1,1, 18.039, 10564.340, 343.944, 52834.982 23/09/27,15:37:33,07,12,1, 11.9,1,1, 18.039, 10564.349, 343.960, 52834.962 23/09/27,15:37:33,08,12,1, 11.9,1,1, 18.039, 10564.392, 343.956, 52835.004 23/09/27,15:37:33,09,12,1, 11.9,1,1, 18.039, 10564.394, 343.965, 52834.998 23/09/27,15:37:33,10,12,1, 11.9,1,1, 18.039, 10564.363, 343.975, 52834.989 23/09/27,15:37:33,11,12,1, 11.9,1,1, 18.039, 10564.367, 343.954, 52834.967 23/09/27,15:37:33,12,12,1, 11.9,1,1, 18.039, 10564.356, 343.981, 52834.981 23/09/27,15:37:33,13,12,1, 11.9,1,1, 18.039, 10564.377, 343.981, 52835.009 23/09/27,15:37:33,14,12,1, 11.9,1,1, 18.039, 10564.381, 343.986, 52835.017 23/09/27,15:37:33,15,12,1, 11.9,1,1, 18.039, 10564.365, 343.988, 52835.031 23/09/27,15:37:33,16,12,1, 11.9,1,1, 18.039, 10564.374, 343.948, 52834.968 23/09/27,15:37:33,17,12,1, 11.9,1,1, 18.039, 10564.378, 343.977, 52834.959 23/09/27,15:37:33,18,12,1, 11.9,1,1, 18.039, 10564.390, 343.992, 52835.013 23/09/27,15:37:33,19,12,1, 11.9,1,1, 18.039, 10564.388, 343.999, 52835.015 23/09/27,15:37:34,00,12,1, 11.9,1,1, 18.036, 10564.386, 343.999, 52835.015 23/09/27,15:37:34,01,12,1, 11.9,1,1, 18.036, 10564.400, 344.020, 52834.976 23/09/27,15:37:34,02,12,1, 11.9,1,1, 18.036, 10564.360, 343.974, 52834.979 23/09/27,15:37:34,03,12,1, 11.9,1,1, 18.036, 10564.370, 344.010, 52834.971 23/09/27,15:37:34,04,12,1, 11.9,1,1, 18.036, 10564.383, 343.991, 52834.969 23/09/27,15:37:34,05,12,1, 11.9,1,1, 18.036, 10564.390, 344.021, 52835.003 23/09/27,15:37:34,06,12,1, 11.9,1,1, 18.036, 10564.386, 344.053, 52834.993 23/09/27,15:37:34,07,12,1, 11.9,1,1, 18.036, 10564.392, 344.026, 52834.987 23/09/27,15:37:34,08,12,1, 11.9,1,1, 18.036, 10564.385, 344.018, 52834.972 23/09/27,15:37:34,09,12,1, 11.9,1,1, 18.036, 10564.369, 344.014, 52834.966 23/09/27,15:37:34,10,12,1, 11.9,1,1, 18.036, 10564.407, 344.043, 52834.976 23/09/27,15:37:34,11,12,1, 11.9,1,1, 18.036, 10564.403, 344.032, 52834.999 23/09/27,15:37:34,12,12,1, 11.9,1,1, 18.036, 10564.395, 344.015, 52834.963 23/09/27,15:37:34,13,12,1, 11.9,1,1, 18.036, 10564.404, 344.036, 52834.992 23/09/27,15:37:34,14,12,1, 11.9,1,1, 18.036, 10564.422, 344.062, 52835.021 23/09/27,15:37:34,15,12,1, 11.9,1,1, 18.036, 10564.417, 344.070, 52835.026 23/09/27,15:37:34,16,12,1, 11.9,1,1, 18.036, 10564.417, 344.061, 52835.043 23/09/27,15:37:34,17,12,1, 11.9,1,1, 18.036, 10564.421, 344.082, 52835.016 23/09/27,15:37:34,18,12,1, 11.9,1,1, 18.036, 10564.416, 344.081, 52834.973 23/09/27,15:37:34,19,12,1, 11.9,1,1, 18.036, 10564.408, 344.070, 52835.008 23/09/27,15:37:35,00,12,1, 11.9,1,1, 18.040, 10564.402, 344.070, 52835.008 23/09/27,15:37:35,01,12,1, 11.9,1,1, 18.040, 10564.428, 344.082, 52835.007 23/09/27,15:37:35,02,12,1, 11.9,1,1, 18.040, 10564.417, 344.132, 52835.029 23/09/27,15:37:35,03,12,1, 11.9,1,1, 18.040, 10564.421, 344.110, 52834.991 23/09/27,15:37:35,04,12,1, 11.9,1,1, 18.040, 10564.414, 344.104, 52834.976 23/09/27,15:37:35,05,12,1, 11.9,1,1, 18.040, 10564.397, 344.104, 52834.978 23/09/27,15:37:35,06,12,1, 11.9,1,1, 18.040, 10564.426, 344.128, 52834.990 23/09/27,15:37:35,07,12,1, 11.9,1,1, 18.040, 10564.409, 344.146, 52835.017 23/09/27,15:37:35,08,12,1, 11.9,1,1, 18.040, 10564.451, 344.129, 52835.000 23/09/27,15:37:35,09,12,1, 11.9,1,1, 18.040, 10564.430, 344.125, 52835.004 23/09/27,15:37:35,10,12,1, 11.9,1,1, 18.040, 10564.439, 344.110, 52835.033 23/09/27,15:37:35,11,12,1, 11.9,1,1, 18.040, 10564.430, 344.148, 52835.003 23/09/27,15:37:35,12,12,1, 11.9,1,1, 18.040, 10564.418, 344.153, 52835.008 23/09/27,15:37:35,13,12,1, 11.9,1,1, 18.040, 10564.426, 344.169, 52835.017 23/09/27,15:37:35,14,12,1, 11.9,1,1, 18.040, 10564.441, 344.165, 52834.994 23/09/27,15:37:35,15,12,1, 11.9,1,1, 18.040, 10564.423, 344.140, 52834.989 23/09/27,15:37:35,16,12,1, 11.9,1,1, 18.040, 10564.439, 344.139, 52834.965 23/09/27,15:37:35,17,12,1, 11.9,1,1, 18.040, 10564.426, 344.154, 52835.013 23/09/27,15:37:35,18,12,1, 11.9,1,1, 18.040, 10564.430, 344.175, 52835.039 23/09/27,15:37:35,19,12,1, 11.9,1,1, 18.040, 10564.423, 344.196, 52834.992 23/09/27,15:37:36,00,12,1, 11.9,1,1, 18.037, 10564.419, 344.196, 52834.992 23/09/27,15:37:36,01,12,1, 11.9,1,1, 18.037, 10564.421, 344.201, 52834.948 23/09/27,15:37:36,02,12,1, 11.9,1,1, 18.037, 10564.426, 344.203, 52835.007 23/09/27,15:37:36,03,12,1, 11.9,1,1, 18.037, 10564.423, 344.235, 52835.024 23/09/27,15:37:36,04,12,1, 11.9,1,1, 18.037, 10564.433, 344.207, 52834.989 23/09/27,15:37:36,05,12,1, 11.9,1,1, 18.037, 10564.448, 344.211, 52835.008 23/09/27,15:37:36,06,12,1, 11.9,1,1, 18.037, 10564.433, 344.232, 52835.008 23/09/27,15:37:36,07,12,1, 11.9,1,1, 18.037, 10564.414, 344.211, 52834.988 23/09/27,15:37:36,08,12,1, 11.9,1,1, 18.037, 10564.425, 344.232, 52834.977 23/09/27,15:37:36,09,12,1, 11.9,1,1, 18.037, 10564.448, 344.242, 52834.979 23/09/27,15:37:36,10,12,1, 11.9,1,1, 18.037, 10564.412, 344.232, 52834.995 23/09/27,15:37:36,11,12,1, 11.9,1,1, 18.037, 10564.428, 344.234, 52834.985 23/09/27,15:37:36,12,12,1, 11.9,1,1, 18.037, 10564.399, 344.228, 52834.955 23/09/27,15:37:36,13,12,1, 11.9,1,1, 18.037, 10564.451, 344.235, 52835.006 23/09/27,15:37:36,14,12,1, 11.9,1,1, 18.037, 10564.441, 344.264, 52835.018 23/09/27,15:37:36,15,12,1, 11.9,1,1, 18.037, 10564.453, 344.237, 52834.748 23/09/27,15:37:36,16,12,1, 11.9,1,1, 18.037, 10564.436, 344.247, 52834.940 23/09/27,15:37:36,17,12,1, 11.9,1,1, 18.037, 10564.423, 344.263, 52834.962 23/09/27,15:37:36,18,12,1, 11.9,1,1, 18.037, 10564.421, 344.287, 52834.963 23/09/27,15:37:36,19,12,1, 11.9,1,1, 18.037, 10564.435, 344.277, 52835.023 23/09/27,15:37:37,00,12,1, 11.8,1,1, 18.040, 10564.427, 344.277, 52835.023 23/09/27,15:37:37,01,12,1, 11.8,1,1, 18.040, 10564.424, 344.274, 52835.009 23/09/27,15:37:37,02,12,1, 11.8,1,1, 18.040, 10564.461, 344.279, 52834.989 23/09/27,15:37:37,03,12,1, 11.8,1,1, 18.040, 10564.456, 344.289, 52834.998 23/09/27,15:37:37,04,12,1, 11.8,1,1, 18.040, 10564.431, 344.321, 52835.000 23/09/27,15:37:37,05,12,1, 11.8,1,1, 18.040, 10564.451, 344.315, 52835.021 23/09/27,15:37:37,06,12,1, 11.8,1,1, 18.040, 10564.457, 344.336, 52835.061 23/09/27,15:37:37,07,12,1, 11.8,1,1, 18.040, 10564.452, 344.319, 52834.986 23/09/27,15:37:37,08,12,1, 11.8,1,1, 18.040, 10564.451, 344.318, 52834.993 23/09/27,15:37:37,09,12,1, 11.8,1,1, 18.040, 10564.443, 344.315, 52834.974 23/09/27,15:37:37,10,12,1, 11.8,1,1, 18.040, 10564.436, 344.323, 52835.016 23/09/27,15:37:37,11,12,1, 11.8,1,1, 18.040, 10564.445, 344.344, 52835.022 23/09/27,15:37:37,12,12,1, 11.8,1,1, 18.040, 10564.441, 344.350, 52834.985 23/09/27,15:37:37,13,12,1, 11.8,1,1, 18.040, 10564.439, 344.325, 52834.999 23/09/27,15:37:37,14,12,1, 11.8,1,1, 18.040, 10564.441, 344.365, 52834.994 23/09/27,15:37:37,15,12,1, 11.8,1,1, 18.040, 10564.460, 344.375, 52835.023 23/09/27,15:37:37,16,12,1, 11.8,1,1, 18.040, 10564.441, 344.381, 52835.100 23/09/27,15:37:37,17,12,1, 11.8,1,1, 18.040, 10564.480, 344.352, 52834.997 23/09/27,15:37:37,18,12,1, 11.8,1,1, 18.040, 10564.476, 344.376, 52834.975 23/09/27,15:37:37,19,12,1, 11.8,1,1, 18.040, 10564.449, 344.391, 52834.984 23/09/27,15:37:38,00,12,1, 11.9,1,1, 18.041, 10564.444, 344.391, 52834.984 23/09/27,15:37:38,01,12,1, 11.9,1,1, 18.041, 10564.454, 344.422, 52835.041 23/09/27,15:37:38,02,12,1, 11.9,1,1, 18.041, 10564.466, 344.416, 52834.999 23/09/27,15:37:38,03,12,1, 11.9,1,1, 18.041, 10564.448, 344.414, 52835.004 23/09/27,15:37:38,04,12,1, 11.9,1,1, 18.041, 10564.463, 344.407, 52834.988 23/09/27,15:37:38,05,12,1, 11.9,1,1, 18.041, 10564.459, 344.394, 52834.999 23/09/27,15:37:38,06,12,1, 11.9,1,1, 18.041, 10564.466, 344.439, 52835.029 23/09/27,15:37:38,07,12,1, 11.9,1,1, 18.041, 10564.488, 344.455, 52835.031 23/09/27,15:37:38,08,12,1, 11.9,1,1, 18.041, 10564.464, 344.461, 52835.026 23/09/27,15:37:38,09,12,1, 11.9,1,1, 18.041, 10564.450, 344.453, 52835.258 23/09/27,15:37:38,10,12,1, 11.9,1,1, 18.041, 10564.494, 344.455, 52835.058 23/09/27,15:37:38,11,12,1, 11.9,1,1, 18.041, 10564.501, 344.496, 52835.019 23/09/27,15:37:38,12,12,1, 11.9,1,1, 18.041, 10564.479, 344.495, 52835.022 23/09/27,15:37:38,13,12,1, 11.9,1,1, 18.041, 10564.469, 344.475, 52835.026 23/09/27,15:37:38,14,12,1, 11.9,1,1, 18.041, 10564.447, 344.478, 52835.030 23/09/27,15:37:38,15,12,1, 11.9,1,1, 18.041, 10564.472, 344.514, 52835.043 23/09/27,15:37:38,16,12,1, 11.9,1,1, 18.041, 10564.479, 344.502, 52835.038 23/09/27,15:37:38,17,12,1, 11.9,1,1, 18.041, 10564.488, 344.515, 52835.040 23/09/27,15:37:38,18,12,1, 11.9,1,1, 18.041, 10564.449, 344.502, 52835.022 23/09/27,15:37:38,19,12,1, 11.9,1,1, 18.041, 10564.461, 344.504, 52835.025 23/09/27,15:37:39,00,12,1, 11.9,1,1, 18.039, 10564.461, 344.504, 52835.025 23/09/27,15:37:39,01,12,1, 11.9,1,1, 18.039, 10564.445, 344.524, 52835.036 23/09/27,15:37:39,02,12,1, 11.9,1,1, 18.039, 10564.462, 344.536, 52835.032 23/09/27,15:37:39,03,12,1, 11.9,1,1, 18.039, 10564.462, 344.575, 52835.078 23/09/27,15:37:39,04,12,1, 11.9,1,1, 18.039, 10564.470, 344.572, 52835.049 23/09/27,15:37:39,05,12,1, 11.9,1,1, 18.039, 10564.460, 344.532, 52835.027 23/09/27,15:37:39,06,12,1, 11.9,1,1, 18.039, 10564.492, 344.543, 52835.013 23/09/27,15:37:39,07,12,1, 11.9,1,1, 18.039, 10564.471, 344.589, 52835.049 23/09/27,15:37:39,08,12,1, 11.9,1,1, 18.039, 10564.506, 344.597, 52835.017 23/09/27,15:37:39,09,12,1, 11.9,1,1, 18.039, 10564.489, 344.577, 52835.022 23/09/27,15:37:39,10,12,1, 11.9,1,1, 18.039, 10564.453, 344.552, 52835.023 23/09/27,15:37:39,11,12,1, 11.9,1,1, 18.039, 10564.466, 344.581, 52835.062 23/09/27,15:37:39,12,12,1, 11.9,1,1, 18.039, 10564.488, 344.601, 52835.048 23/09/27,15:37:39,13,12,1, 11.9,1,1, 18.039, 10564.488, 344.630, 52835.069 23/09/27,15:37:39,14,12,1, 11.9,1,1, 18.039, 10564.481, 344.609, 52835.058 23/09/27,15:37:39,15,12,1, 11.9,1,1, 18.039, 10564.480, 344.583, 52835.044 23/09/27,15:37:39,16,12,1, 11.9,1,1, 18.039, 10564.472, 344.617, 52835.076 23/09/27,15:37:39,17,12,1, 11.9,1,1, 18.039, 10564.480, 344.629, 52835.055 23/09/27,15:37:39,18,12,1, 11.9,1,1, 18.039, 10564.479, 344.630, 52835.044 23/09/27,15:37:39,19,12,1, 11.9,1,1, 18.039, 10564.500, 344.665, 52835.029 23/09/27,15:37:40,00,12,1, 11.9,1,1, 18.039, 10564.494, 344.665, 52835.029 23/09/27,15:37:40,01,12,1, 11.9,1,1, 18.039, 10564.481, 344.676, 52835.065 23/09/27,15:37:40,02,12,1, 11.9,1,1, 18.039, 10564.479, 344.653, 52835.013 23/09/27,15:37:40,03,12,1, 11.9,1,1, 18.039, 10564.497, 344.687, 52835.058 23/09/27,15:37:40,04,12,1, 11.9,1,1, 18.039, 10564.491, 344.684, 52835.072 23/09/27,15:37:40,05,12,1, 11.9,1,1, 18.039, 10564.490, 344.710, 52835.055 23/09/27,15:37:40,06,12,1, 11.9,1,1, 18.039, 10564.470, 344.672, 52835.011 23/09/27,15:37:40,07,12,1, 11.9,1,1, 18.039, 10564.496, 344.678, 52835.022 23/09/27,15:37:40,08,12,1, 11.9,1,1, 18.039, 10564.509, 344.718, 52835.031 23/09/27,15:37:40,09,12,1, 11.9,1,1, 18.039, 10564.495, 344.727, 52835.058 23/09/27,15:37:40,10,12,1, 11.9,1,1, 18.039, 10564.463, 344.695, 52835.043 23/09/27,15:37:40,11,12,1, 11.9,1,1, 18.039, 10564.478, 344.696, 52835.023 23/09/27,15:37:40,12,12,1, 11.9,1,1, 18.039, 10564.482, 344.733, 52835.034 23/09/27,15:37:40,13,12,1, 11.9,1,1, 18.039, 10564.493, 344.758, 52835.070 23/09/27,15:37:40,14,12,1, 11.9,1,1, 18.039, 10564.478, 344.753, 52835.085 23/09/27,15:37:40,15,12,1, 11.9,1,1, 18.039, 10564.470, 344.731, 52835.018 23/09/27,15:37:40,16,12,1, 11.9,1,1, 18.039, 10564.473, 344.735, 52835.020 23/09/27,15:37:40,17,12,1, 11.9,1,1, 18.039, 10564.480, 344.766, 52835.045 23/09/27,15:37:40,18,12,1, 11.9,1,1, 18.039, 10564.470, 344.765, 52835.068 23/09/27,15:37:40,19,12,1, 11.9,1,1, 18.039, 10564.461, 344.752, 52835.038 23/09/27,15:37:41,00,12,1, 12.0,1,1, 18.041, 10564.461, 344.752, 52835.038 23/09/27,15:37:41,01,12,1, 12.0,1,1, 18.041, 10564.497, 344.821, 52835.041 23/09/27,15:37:41,02,12,1, 12.0,1,1, 18.041, 10564.479, 344.795, 52835.057 23/09/27,15:37:41,03,12,1, 12.0,1,1, 18.041, 10564.466, 344.801, 52835.076 23/09/27,15:37:41,04,12,1, 12.0,1,1, 18.041, 10564.457, 344.811, 52835.063 23/09/27,15:37:41,05,12,1, 12.0,1,1, 18.041, 10564.487, 344.794, 52835.014 23/09/27,15:37:41,06,12,1, 12.0,1,1, 18.041, 10564.492, 344.808, 52835.077 23/09/27,15:37:41,07,12,1, 12.0,1,1, 18.041, 10564.487, 344.806, 52835.085 23/09/27,15:37:41,08,12,1, 12.0,1,1, 18.041, 10564.519, 344.836, 52835.098 23/09/27,15:37:41,09,12,1, 12.0,1,1, 18.041, 10564.504, 344.870, 52835.103 23/09/27,15:37:41,10,12,1, 12.0,1,1, 18.041, 10564.498, 344.858, 52835.101 23/09/27,15:37:41,11,12,1, 12.0,1,1, 18.041, 10564.494, 344.810, 52835.026 23/09/27,15:37:41,12,12,1, 12.0,1,1, 18.041, 10564.487, 344.844, 52835.050 23/09/27,15:37:41,13,12,1, 12.0,1,1, 18.041, 10564.493, 344.877, 52835.073 23/09/27,15:37:41,14,12,1, 12.0,1,1, 18.041, 10564.480, 344.861, 52835.051 23/09/27,15:37:41,15,12,1, 12.0,1,1, 18.041, 10564.525, 344.897, 52835.080 23/09/27,15:37:41,16,12,1, 12.0,1,1, 18.041, 10564.491, 344.911, 52835.109 23/09/27,15:37:41,17,12,1, 12.0,1,1, 18.041, 10564.500, 344.916, 52835.071 23/09/27,15:37:41,18,12,1, 12.0,1,1, 18.041, 10564.462, 344.878, 52835.079 23/09/27,15:37:41,19,12,1, 12.0,1,1, 18.041, 10564.498, 344.917, 52835.103 23/09/27,15:37:42,00,12,1, 11.9,1,1, 18.035, 10564.494, 344.917, 52835.103 23/09/27,15:37:42,01,12,1, 11.9,1,1, 18.035, 10564.528, 344.940, 52835.081 23/09/27,15:37:42,02,12,1, 11.9,1,1, 18.035, 10564.498, 344.937, 52835.073 23/09/27,15:37:42,03,12,1, 11.9,1,1, 18.035, 10564.497, 344.929, 52835.070 23/09/27,15:37:42,04,12,1, 11.9,1,1, 18.035, 10564.518, 344.957, 52835.094 23/09/27,15:37:42,05,12,1, 11.9,1,1, 18.035, 10564.520, 344.983, 52835.102 23/09/27,15:37:42,06,12,1, 11.9,1,1, 18.035, 10564.501, 344.971, 52835.092 23/09/27,15:37:42,07,12,1, 11.9,1,1, 18.035, 10564.517, 344.962, 52835.095 23/09/27,15:37:42,08,12,1, 11.9,1,1, 18.035, 10564.498, 344.951, 52835.057 23/09/27,15:37:42,09,12,1, 11.9,1,1, 18.035, 10564.518, 344.969, 52835.059 23/09/27,15:37:42,10,12,1, 11.9,1,1, 18.035, 10564.509, 345.009, 52835.106 23/09/27,15:37:42,11,12,1, 11.9,1,1, 18.035, 10564.508, 345.006, 52835.090 23/09/27,15:37:42,12,12,1, 11.9,1,1, 18.035, 10564.491, 345.008, 52835.083 23/09/27,15:37:42,13,12,1, 11.9,1,1, 18.035, 10564.517, 345.015, 52835.066 23/09/27,15:37:42,14,12,1, 11.9,1,1, 18.035, 10564.533, 345.006, 52835.106 23/09/27,15:37:42,15,12,1, 11.9,1,1, 18.035, 10564.518, 345.018, 52834.991 23/09/27,15:37:42,16,12,1, 11.9,1,1, 18.035, 10564.534, 345.001, 52835.126 23/09/27,15:37:42,17,12,1, 11.9,1,1, 18.035, 10564.531, 345.032, 52835.087 23/09/27,15:37:42,18,12,1, 11.9,1,1, 18.035, 10564.553, 345.028, 52834.998 23/09/27,15:37:42,19,12,1, 11.9,1,1, 18.035, 10564.518, 345.041, 52835.130 23/09/27,15:37:43,00,12,1, 11.9,1,1, 18.038, 10564.511, 345.041, 52835.130 23/09/27,15:37:43,01,12,1, 11.9,1,1, 18.038, 10564.499, 345.043, 52835.112 23/09/27,15:37:43,02,12,1, 11.9,1,1, 18.038, 10564.553, 345.078, 52835.117 23/09/27,15:37:43,03,12,1, 11.9,1,1, 18.038, 10564.521, 345.071, 52835.097 23/09/27,15:37:43,04,12,1, 11.9,1,1, 18.038, 10564.501, 345.061, 52835.076 23/09/27,15:37:43,05,12,1, 11.9,1,1, 18.038, 10564.508, 345.079, 52835.092 23/09/27,15:37:43,06,12,1, 11.9,1,1, 18.038, 10564.546, 345.086, 52835.108 23/09/27,15:37:43,07,12,1, 11.9,1,1, 18.038, 10564.500, 345.106, 52835.079 23/09/27,15:37:43,08,12,1, 11.9,1,1, 18.038, 10564.498, 345.089, 52835.088 23/09/27,15:37:43,09,12,1, 11.9,1,1, 18.038, 10564.507, 345.109, 52835.078 23/09/27,15:37:43,10,12,1, 11.9,1,1, 18.038, 10564.520, 345.114, 52835.124 23/09/27,15:37:43,11,12,1, 11.9,1,1, 18.038, 10564.537, 345.143, 52835.110 23/09/27,15:37:43,12,12,1, 11.9,1,1, 18.038, 10564.525, 345.137, 52835.082 23/09/27,15:37:43,13,12,1, 11.9,1,1, 18.038, 10564.515, 345.105, 52835.126 23/09/27,15:37:43,14,12,1, 11.9,1,1, 18.038, 10564.526, 345.148, 52835.101 23/09/27,15:37:43,15,12,1, 11.9,1,1, 18.038, 10564.522, 345.176, 52835.119 23/09/27,15:37:43,16,12,1, 11.9,1,1, 18.038, 10564.531, 345.172, 52835.100 23/09/27,15:37:43,17,12,1, 11.9,1,1, 18.038, 10564.535, 345.170, 52835.104 23/09/27,15:37:43,18,12,1, 11.9,1,1, 18.038, 10564.526, 345.177, 52835.099 23/09/27,15:37:43,19,12,1, 11.9,1,1, 18.038, 10564.513, 345.190, 52835.102 23/09/27,15:37:44,00,12,1, 11.9,1,1, 18.036, 10564.511, 345.190, 52835.102 23/09/27,15:37:44,01,12,1, 11.9,1,1, 18.036, 10564.515, 345.165, 52835.106 23/09/27,15:37:44,02,12,1, 11.9,1,1, 18.036, 10564.506, 345.187, 52835.097 23/09/27,15:37:44,03,12,1, 11.9,1,1, 18.036, 10564.517, 345.198, 52835.104 23/09/27,15:37:44,04,12,1, 11.9,1,1, 18.036, 10564.519, 345.187, 52835.110 23/09/27,15:37:44,05,12,1, 11.9,1,1, 18.036, 10564.533, 345.200, 52835.095 23/09/27,15:37:44,06,12,1, 11.9,1,1, 18.036, 10564.536, 345.206, 52835.112 23/09/27,15:37:44,07,12,1, 11.9,1,1, 18.036, 10564.518, 345.245, 52835.109 23/09/27,15:37:44,08,12,1, 11.9,1,1, 18.036, 10564.541, 345.247, 52835.097 23/09/27,15:37:44,09,12,1, 11.9,1,1, 18.036, 10564.529, 345.235, 52835.100 23/09/27,15:37:44,10,12,1, 11.9,1,1, 18.036, 10564.532, 345.213, 52835.091 23/09/27,15:37:44,11,12,1, 11.9,1,1, 18.036, 10564.563, 345.239, 52835.131 23/09/27,15:37:44,12,12,1, 11.9,1,1, 18.036, 10564.544, 345.255, 52835.102 23/09/27,15:37:44,13,12,1, 11.9,1,1, 18.036, 10564.531, 345.266, 52835.142 23/09/27,15:37:44,14,12,1, 11.9,1,1, 18.036, 10564.527, 345.254, 52835.103 23/09/27,15:37:44,15,12,1, 11.9,1,1, 18.036, 10564.511, 345.275, 52835.088 23/09/27,15:37:44,16,12,1, 11.9,1,1, 18.036, 10564.531, 345.267, 52835.105 23/09/27,15:37:44,17,12,1, 11.9,1,1, 18.036, 10564.521, 345.259, 52835.102 23/09/27,15:37:44,18,12,1, 11.9,1,1, 18.036, 10564.536, 345.280, 52835.090 23/09/27,15:37:44,19,12,1, 11.9,1,1, 18.036, 10564.526, 345.273, 52835.122 23/09/27,15:37:45,00,12,1, 11.9,1,1, 18.037, 10564.519, 345.273, 52835.122 23/09/27,15:37:45,01,12,1, 11.9,1,1, 18.037, 10564.564, 345.295, 52835.089 23/09/27,15:37:45,02,12,1, 11.9,1,1, 18.037, 10564.546, 345.318, 52835.142 23/09/27,15:37:45,03,12,1, 11.9,1,1, 18.037, 10564.538, 345.346, 52835.122 23/09/27,15:37:45,04,12,1, 11.9,1,1, 18.037, 10564.522, 345.307, 52835.105 23/09/27,15:37:45,05,12,1, 11.9,1,1, 18.037, 10564.557, 345.321, 52835.097 23/09/27,15:37:45,06,12,1, 11.9,1,1, 18.037, 10564.544, 345.316, 52835.125 23/09/27,15:37:45,07,12,1, 11.9,1,1, 18.037, 10564.542, 345.331, 52835.122 23/09/27,15:37:45,08,12,1, 11.9,1,1, 18.037, 10564.532, 345.333, 52835.087 23/09/27,15:37:45,09,12,1, 11.9,1,1, 18.037, 10564.551, 345.340, 52835.086 23/09/27,15:37:45,10,12,1, 11.9,1,1, 18.037, 10564.533, 345.326, 52835.103 23/09/27,15:37:45,11,12,1, 11.9,1,1, 18.037, 10564.545, 345.338, 52835.116 23/09/27,15:37:45,12,12,1, 11.9,1,1, 18.037, 10564.544, 345.359, 52835.138 23/09/27,15:37:45,13,12,1, 11.9,1,1, 18.037, 10564.559, 345.374, 52835.086 23/09/27,15:37:45,14,12,1, 11.9,1,1, 18.037, 10564.543, 345.366, 52835.072 23/09/27,15:37:45,15,12,1, 11.9,1,1, 18.037, 10564.561, 345.371, 52835.080 23/09/27,15:37:45,16,12,1, 11.9,1,1, 18.037, 10564.555, 345.396, 52835.090 23/09/27,15:37:45,17,12,1, 11.9,1,1, 18.037, 10564.550, 345.407, 52835.072 23/09/27,15:37:45,18,12,1, 11.9,1,1, 18.037, 10564.537, 345.438, 52835.088 23/09/27,15:37:45,19,12,1, 11.9,1,1, 18.037, 10564.540, 345.403, 52835.087 23/09/27,15:37:46,00,12,1, 11.8,1,1, 18.038, 10564.536, 345.403, 52835.087 23/09/27,15:37:46,01,12,1, 11.8,1,1, 18.038, 10564.574, 345.414, 52835.107 23/09/27,15:37:46,02,12,1, 11.8,1,1, 18.038, 10564.559, 345.458, 52835.142 23/09/27,15:37:46,03,12,1, 11.8,1,1, 18.038, 10564.587, 345.455, 52835.140 23/09/27,15:37:46,04,12,1, 11.8,1,1, 18.038, 10564.568, 345.428, 52835.108 23/09/27,15:37:46,05,12,1, 11.8,1,1, 18.038, 10564.576, 345.445, 52835.088 23/09/27,15:37:46,06,12,1, 11.8,1,1, 18.038, 10564.566, 345.469, 52835.118 23/09/27,15:37:46,07,12,1, 11.8,1,1, 18.038, 10564.575, 345.455, 52835.105 23/09/27,15:37:46,08,12,1, 11.8,1,1, 18.038, 10564.555, 345.457, 52835.074 23/09/27,15:37:46,09,12,1, 11.8,1,1, 18.038, 10564.567, 345.458, 52835.069 23/09/27,15:37:46,10,12,1, 11.8,1,1, 18.038, 10564.554, 345.482, 52835.116 23/09/27,15:37:46,11,12,1, 11.8,1,1, 18.038, 10564.581, 345.485, 52835.116 23/09/27,15:37:46,12,12,1, 11.8,1,1, 18.038, 10564.591, 345.490, 52835.103 23/09/27,15:37:46,13,12,1, 11.8,1,1, 18.038, 10564.579, 345.471, 52835.094 23/09/27,15:37:46,14,12,1, 11.8,1,1, 18.038, 10564.581, 345.463, 52835.096 23/09/27,15:37:46,15,12,1, 11.8,1,1, 18.038, 10564.570, 345.489, 52835.103 23/09/27,15:37:46,16,12,1, 11.8,1,1, 18.038, 10564.567, 345.474, 52835.094 23/09/27,15:37:46,17,12,1, 11.8,1,1, 18.038, 10564.574, 345.522, 52835.107 23/09/27,15:37:46,18,12,1, 11.8,1,1, 18.038, 10564.582, 345.518, 52835.131 23/09/27,15:37:46,19,12,1, 11.8,1,1, 18.038, 10564.591, 345.471, 52835.115 23/09/27,15:37:47,00,12,1, 11.8,1,1, 18.035, 10564.586, 345.471, 52835.115 23/09/27,15:37:47,01,12,1, 11.8,1,1, 18.035, 10564.576, 345.521, 52835.093 23/09/27,15:37:47,02,12,1, 11.8,1,1, 18.035, 10564.582, 345.519, 52835.102 23/09/27,15:37:47,03,12,1, 11.8,1,1, 18.035, 10564.577, 345.536, 52835.124 23/09/27,15:37:47,04,12,1, 11.8,1,1, 18.035, 10564.577, 345.549, 52835.106 23/09/27,15:37:47,05,12,1, 11.8,1,1, 18.035, 10564.559, 345.509, 52835.087 23/09/27,15:37:47,06,12,1, 11.8,1,1, 18.035, 10564.583, 345.541, 52835.129 23/09/27,15:37:47,07,12,1, 11.8,1,1, 18.035, 10564.584, 345.552, 52835.124 23/09/27,15:37:47,08,12,1, 11.8,1,1, 18.035, 10564.581, 345.575, 52835.097 23/09/27,15:37:47,09,12,1, 11.8,1,1, 18.035, 10564.579, 345.543, 52835.084 23/09/27,15:37:47,10,12,1, 11.8,1,1, 18.035, 10564.562, 345.554, 52835.142 23/09/27,15:37:47,11,12,1, 11.8,1,1, 18.035, 10564.575, 345.577, 52835.121 23/09/27,15:37:47,12,12,1, 11.8,1,1, 18.035, 10564.585, 345.580, 52835.176 23/09/27,15:37:47,13,12,1, 11.8,1,1, 18.035, 10564.579, 345.581, 52835.121 23/09/27,15:37:47,14,12,1, 11.8,1,1, 18.035, 10564.592, 345.545, 52835.156 23/09/27,15:37:47,15,12,1, 11.8,1,1, 18.035, 10564.593, 345.565, 52835.152 23/09/27,15:37:47,16,12,1, 11.8,1,1, 18.035, 10564.613, 345.623, 52835.142 23/09/27,15:37:47,17,12,1, 11.8,1,1, 18.035, 10564.612, 345.637, 52835.119 23/09/27,15:37:47,18,12,1, 11.8,1,1, 18.035, 10564.619, 345.622, 52835.117 23/09/27,15:37:47,19,12,1, 11.8,1,1, 18.035, 10564.610, 345.602, 52835.112 23/09/27,15:37:48,00,11,1, 11.9,1,1, 18.038, 10564.603, 345.602, 52835.112 23/09/27,15:37:48,01,11,1, 11.9,1,1, 18.038, 10564.595, 345.662, 52835.140 23/09/27,15:37:48,02,11,1, 11.9,1,1, 18.038, 10564.592, 345.641, 52835.145 23/09/27,15:37:48,03,11,1, 11.9,1,1, 18.038, 10564.593, 345.664, 52835.131 23/09/27,15:37:48,04,11,1, 11.9,1,1, 18.038, 10564.627, 345.646, 52835.100 23/09/27,15:37:48,05,11,1, 11.9,1,1, 18.038, 10564.617, 345.654, 52835.129 23/09/27,15:37:48,06,11,1, 11.9,1,1, 18.038, 10564.624, 345.672, 52835.165 23/09/27,15:37:48,07,11,1, 11.9,1,1, 18.038, 10564.607, 345.653, 52835.140 23/09/27,15:37:48,08,11,1, 11.9,1,1, 18.038, 10564.612, 345.643, 52835.129 23/09/27,15:37:48,09,11,1, 11.9,1,1, 18.038, 10564.636, 345.658, 52835.108 23/09/27,15:37:48,10,11,1, 11.9,1,1, 18.038, 10564.603, 345.678, 52835.128 23/09/27,15:37:48,11,11,1, 11.9,1,1, 18.038, 10564.591, 345.706, 52835.127 23/09/27,15:37:48,12,11,1, 11.9,1,1, 18.038, 10564.606, 345.684, 52835.124 23/09/27,15:37:48,13,11,1, 11.9,1,1, 18.038, 10564.614, 345.682, 52835.129 23/09/27,15:37:48,14,11,1, 11.9,1,1, 18.038, 10564.603, 345.695, 52835.124 23/09/27,15:37:48,15,11,1, 11.9,1,1, 18.038, 10564.609, 345.697, 52835.121 23/09/27,15:37:48,16,11,1, 11.9,1,1, 18.038, 10564.623, 345.686, 52835.122 23/09/27,15:37:48,17,11,1, 11.9,1,1, 18.038, 10564.605, 345.690, 52835.100 23/09/27,15:37:48,18,11,1, 11.9,1,1, 18.038, 10564.623, 345.715, 52835.166 23/09/27,15:37:48,19,11,1, 11.9,1,1, 18.038, 10564.626, 345.718, 52835.140 23/09/27,15:37:49,00,12,1, 11.9,1,1, 18.035, 10564.619, 345.718, 52835.140 23/09/27,15:37:49,01,12,1, 11.9,1,1, 18.035, 10564.617, 345.713, 52835.102 23/09/27,15:37:49,02,12,1, 11.9,1,1, 18.035, 10564.609, 345.737, 52835.138 23/09/27,15:37:49,03,12,1, 11.9,1,1, 18.035, 10564.610, 345.729, 52835.132 23/09/27,15:37:49,04,12,1, 11.9,1,1, 18.035, 10564.606, 345.736, 52835.149 23/09/27,15:37:49,05,12,1, 11.9,1,1, 18.035, 10564.611, 345.746, 52835.134 23/09/27,15:37:49,06,12,1, 11.9,1,1, 18.035, 10564.623, 345.763, 52835.166 23/09/27,15:37:49,07,12,1, 11.9,1,1, 18.035, 10564.615, 345.770, 52835.115 23/09/27,15:37:49,08,12,1, 11.9,1,1, 18.035, 10564.614, 345.761, 52835.098 23/09/27,15:37:49,09,12,1, 11.9,1,1, 18.035, 10564.634, 345.752, 52835.121 23/09/27,15:37:49,10,12,1, 11.9,1,1, 18.035, 10564.618, 345.773, 52835.158 23/09/27,15:37:49,11,12,1, 11.9,1,1, 18.035, 10564.624, 345.792, 52835.157 23/09/27,15:37:49,12,12,1, 11.9,1,1, 18.035, 10564.625, 345.798, 52835.127 23/09/27,15:37:49,13,12,1, 11.9,1,1, 18.035, 10564.612, 345.773, 52835.089 23/09/27,15:37:49,14,12,1, 11.9,1,1, 18.035, 10564.627, 345.786, 52835.121 23/09/27,15:37:49,15,12,1, 11.9,1,1, 18.035, 10564.623, 345.809, 52835.144 23/09/27,15:37:49,16,12,1, 11.9,1,1, 18.035, 10564.632, 345.811, 52835.144 23/09/27,15:37:49,17,12,1, 11.9,1,1, 18.035, 10564.632, 345.808, 52835.136 23/09/27,15:37:49,18,12,1, 11.9,1,1, 18.035, 10564.636, 345.825, 52835.120 23/09/27,15:37:49,19,12,1, 11.9,1,1, 18.035, 10564.620, 345.816, 52835.171 23/09/27,15:37:50,00,11,1, 11.9,1,1, 18.038, 10564.619, 345.816, 52835.171 23/09/27,15:37:50,01,11,1, 11.9,1,1, 18.038, 10564.635, 345.848, 52835.140 23/09/27,15:37:50,02,11,1, 11.9,1,1, 18.038, 10564.620, 345.829, 52835.118 23/09/27,15:37:50,03,11,1, 11.9,1,1, 18.038, 10564.635, 345.853, 52835.153 23/09/27,15:37:50,04,11,1, 11.9,1,1, 18.038, 10564.642, 345.863, 52835.160 23/09/27,15:37:50,05,11,1, 11.9,1,1, 18.038, 10564.654, 345.849, 52835.160 23/09/27,15:37:50,06,11,1, 11.9,1,1, 18.038, 10564.648, 345.886, 52835.165 23/09/27,15:37:50,07,11,1, 11.9,1,1, 18.038, 10564.621, 345.862, 52835.109 23/09/27,15:37:50,08,11,1, 11.9,1,1, 18.038, 10564.627, 345.863, 52835.108 23/09/27,15:37:50,09,11,1, 11.9,1,1, 18.038, 10564.660, 345.892, 52835.149 23/09/27,15:37:50,10,11,1, 11.9,1,1, 18.038, 10564.667, 345.898, 52835.141 23/09/27,15:37:50,11,11,1, 11.9,1,1, 18.038, 10564.643, 345.919, 52835.161 23/09/27,15:37:50,12,11,1, 11.9,1,1, 18.038, 10564.636, 345.881, 52835.110 23/09/27,15:37:50,13,11,1, 11.9,1,1, 18.038, 10564.646, 345.894, 52835.161 23/09/27,15:37:50,14,11,1, 11.9,1,1, 18.038, 10564.642, 345.935, 52835.191 23/09/27,15:37:50,15,11,1, 11.9,1,1, 18.038, 10564.658, 345.934, 52835.210 23/09/27,15:37:50,16,11,1, 11.9,1,1, 18.038, 10564.644, 345.915, 52835.152 23/09/27,15:37:50,17,11,1, 11.9,1,1, 18.038, 10564.639, 345.900, 52835.157 23/09/27,15:37:50,18,11,1, 11.9,1,1, 18.038, 10564.649, 345.937, 52835.142 23/09/27,15:37:50,19,11,1, 11.9,1,1, 18.038, 10564.671, 345.969, 52835.200 23/09/27,15:37:51,00,11,1, 11.9,1,1, 18.035, 10564.669, 345.969, 52835.200 23/09/27,15:37:51,01,11,1, 11.9,1,1, 18.035, 10564.675, 345.909, 52835.159 23/09/27,15:37:51,02,11,1, 11.9,1,1, 18.035, 10564.675, 345.907, 52835.161 23/09/27,15:37:51,03,11,1, 11.9,1,1, 18.035, 10564.682, 345.931, 52835.200 23/09/27,15:37:51,04,11,1, 11.9,1,1, 18.035, 10564.673, 345.955, 52835.202 23/09/27,15:37:51,05,11,1, 11.9,1,1, 18.035, 10564.674, 345.946, 52835.155 23/09/27,15:37:51,06,11,1, 11.9,1,1, 18.035, 10564.661, 345.926, 52835.148 23/09/27,15:37:51,07,11,1, 11.9,1,1, 18.035, 10564.650, 345.942, 52835.151 23/09/27,15:37:51,08,11,1, 11.9,1,1, 18.035, 10564.674, 345.951, 52835.174 23/09/27,15:37:51,09,11,1, 11.9,1,1, 18.035, 10564.666, 345.967, 52835.169 23/09/27,15:37:51,10,11,1, 11.9,1,1, 18.035, 10564.652, 345.955, 52835.130 23/09/27,15:37:51,11,11,1, 11.9,1,1, 18.035, 10564.662, 345.967, 52835.135 23/09/27,15:37:51,12,11,1, 11.9,1,1, 18.035, 10564.648, 345.997, 52835.125 23/09/27,15:37:51,13,11,1, 11.9,1,1, 18.035, 10564.680, 345.998, 52835.159 23/09/27,15:37:51,14,11,1, 11.9,1,1, 18.035, 10564.668, 345.995, 52835.148 23/09/27,15:37:51,15,11,1, 11.9,1,1, 18.035, 10564.683, 345.984, 52835.153 23/09/27,15:37:51,16,11,1, 11.9,1,1, 18.035, 10564.650, 346.003, 52835.167 23/09/27,15:37:51,17,11,1, 11.9,1,1, 18.035, 10564.695, 346.038, 52835.174 23/09/27,15:37:51,18,11,1, 11.9,1,1, 18.035, 10564.650, 346.027, 52835.199 23/09/27,15:37:51,19,11,1, 11.9,1,1, 18.035, 10564.672, 346.007, 52835.184 23/09/27,15:37:52,00,11,1, 11.8,1,1, 18.041, 10564.669, 346.007, 52835.184 23/09/27,15:37:52,01,11,1, 11.8,1,1, 18.041, 10564.678, 346.072, 52835.163 23/09/27,15:37:52,02,11,1, 11.8,1,1, 18.041, 10564.665, 346.067, 52835.182 23/09/27,15:37:52,03,11,1, 11.8,1,1, 18.041, 10564.687, 346.043, 52835.182 23/09/27,15:37:52,04,11,1, 11.8,1,1, 18.041, 10564.680, 346.061, 52835.165 23/09/27,15:37:52,05,11,1, 11.8,1,1, 18.041, 10564.670, 346.048, 52835.097 23/09/27,15:37:52,06,11,1, 11.8,1,1, 18.041, 10564.700, 346.065, 52835.178 23/09/27,15:37:52,07,11,1, 11.8,1,1, 18.041, 10564.679, 346.083, 52835.180 23/09/27,15:37:52,08,11,1, 11.8,1,1, 18.041, 10564.671, 346.111, 52835.139 23/09/27,15:37:52,09,11,1, 11.8,1,1, 18.041, 10564.661, 346.081, 52835.143 23/09/27,15:37:52,10,11,1, 11.8,1,1, 18.041, 10564.662, 346.097, 52835.178 23/09/27,15:37:52,11,11,1, 11.8,1,1, 18.041, 10564.682, 346.104, 52835.154 23/09/27,15:37:52,12,11,1, 11.8,1,1, 18.041, 10564.692, 346.120, 52835.178 23/09/27,15:37:52,13,11,1, 11.8,1,1, 18.041, 10564.694, 346.125, 52835.155 23/09/27,15:37:52,14,11,1, 11.8,1,1, 18.041, 10564.691, 346.146, 52835.172 23/09/27,15:37:52,15,11,1, 11.8,1,1, 18.041, 10564.689, 346.128, 52835.166 23/09/27,15:37:52,16,11,1, 11.8,1,1, 18.041, 10564.671, 346.169, 52835.192 23/09/27,15:37:52,17,11,1, 11.8,1,1, 18.041, 10564.660, 346.157, 52835.182 23/09/27,15:37:52,18,11,1, 11.8,1,1, 18.041, 10564.648, 346.158, 52835.153 23/09/27,15:37:52,19,11,1, 11.8,1,1, 18.041, 10564.676, 346.143, 52835.166 23/09/27,15:37:53,00,11,1, 11.9,1,1, 18.039, 10564.669, 346.143, 52835.166 23/09/27,15:37:53,01,11,1, 11.9,1,1, 18.039, 10564.656, 346.173, 52835.138 23/09/27,15:37:53,02,11,1, 11.9,1,1, 18.039, 10564.673, 346.158, 52835.193 23/09/27,15:37:53,03,11,1, 11.9,1,1, 18.039, 10564.672, 346.170, 52835.160 23/09/27,15:37:53,04,11,1, 11.9,1,1, 18.039, 10564.702, 346.182, 52835.162 23/09/27,15:37:53,05,11,1, 11.9,1,1, 18.039, 10564.670, 346.199, 52835.170 23/09/27,15:37:53,06,11,1, 11.9,1,1, 18.039, 10564.676, 346.224, 52835.182 23/09/27,15:37:53,07,11,1, 11.9,1,1, 18.039, 10564.675, 346.186, 52835.158 23/09/27,15:37:53,08,11,1, 11.9,1,1, 18.039, 10564.673, 346.210, 52835.142 23/09/27,15:37:53,09,11,1, 11.9,1,1, 18.039, 10564.676, 346.199, 52835.159 23/09/27,15:37:53,10,11,1, 11.9,1,1, 18.039, 10564.683, 346.237, 52835.147 23/09/27,15:37:53,11,11,1, 11.9,1,1, 18.039, 10564.696, 346.241, 52835.179 23/09/27,15:37:53,12,11,1, 11.9,1,1, 18.039, 10564.677, 346.232, 52835.137 23/09/27,15:37:53,13,11,1, 11.9,1,1, 18.039, 10564.667, 346.223, 52835.133 23/09/27,15:37:53,14,11,1, 11.9,1,1, 18.039, 10564.673, 346.245, 52835.178 23/09/27,15:37:53,15,11,1, 11.9,1,1, 18.039, 10564.657, 346.240, 52835.200 23/09/27,15:37:53,16,11,1, 11.9,1,1, 18.039, 10564.679, 346.242, 52835.176 23/09/27,15:37:53,17,11,1, 11.9,1,1, 18.039, 10564.680, 346.250, 52835.151 23/09/27,15:37:53,18,11,1, 11.9,1,1, 18.039, 10564.662, 346.269, 52835.175 23/09/27,15:37:53,19,11,1, 11.9,1,1, 18.039, 10564.664, 346.266, 52835.180 23/09/27,15:37:54,00,11,1, 11.9,1,1, 18.035, 10564.661, 346.266, 52835.180 23/09/27,15:37:54,01,11,1, 11.9,1,1, 18.035, 10564.663, 346.299, 52835.140 23/09/27,15:37:54,02,11,1, 11.9,1,1, 18.035, 10564.672, 346.274, 52835.170 23/09/27,15:37:54,03,11,1, 11.9,1,1, 18.035, 10564.660, 346.294, 52835.161 23/09/27,15:37:54,04,11,1, 11.9,1,1, 18.035, 10564.676, 346.305, 52835.185 23/09/27,15:37:54,05,11,1, 11.9,1,1, 18.035, 10564.659, 346.325, 52835.174 23/09/27,15:37:54,06,11,1, 11.9,1,1, 18.035, 10564.659, 346.294, 52835.159 23/09/27,15:37:54,07,11,1, 11.9,1,1, 18.035, 10564.673, 346.318, 52835.146 23/09/27,15:37:54,08,11,1, 11.9,1,1, 18.035, 10564.661, 346.332, 52835.184 23/09/27,15:37:54,09,11,1, 11.9,1,1, 18.035, 10564.669, 346.339, 52835.191 23/09/27,15:37:54,10,11,1, 11.9,1,1, 18.035, 10564.654, 346.331, 52835.147 23/09/27,15:37:54,11,11,1, 11.9,1,1, 18.035, 10564.644, 346.330, 52835.181 23/09/27,15:37:54,12,11,1, 11.9,1,1, 18.035, 10564.670, 346.351, 52835.191 23/09/27,15:37:54,13,11,1, 11.9,1,1, 18.035, 10564.673, 346.347, 52835.157 23/09/27,15:37:54,14,11,1, 11.9,1,1, 18.035, 10564.670, 346.377, 52835.217 23/09/27,15:37:54,15,11,1, 11.9,1,1, 18.035, 10564.658, 346.390, 52835.163 23/09/27,15:37:54,16,11,1, 11.9,1,1, 18.035, 10564.670, 346.363, 52835.185 23/09/27,15:37:54,17,11,1, 11.9,1,1, 18.035, 10564.688, 346.383, 52835.201 23/09/27,15:37:54,18,11,1, 11.9,1,1, 18.035, 10564.663, 346.364, 52835.214 23/09/27,15:37:54,19,11,1, 11.9,1,1, 18.035, 10564.666, 346.373, 52835.163 23/09/27,15:37:55,00,11,1, 11.8,1,1, 18.033, 10564.661, 346.373, 52835.163 23/09/27,15:37:55,01,11,1, 11.8,1,1, 18.033, 10564.666, 346.387, 52835.153 23/09/27,15:37:55,02,11,1, 11.8,1,1, 18.033, 10564.655, 346.405, 52835.201 23/09/27,15:37:55,03,11,1, 11.8,1,1, 18.033, 10564.678, 346.425, 52835.197 23/09/27,15:37:55,04,11,1, 11.8,1,1, 18.033, 10564.660, 346.401, 52835.178 23/09/27,15:37:55,05,11,1, 11.8,1,1, 18.033, 10564.660, 346.403, 52835.186 23/09/27,15:37:55,06,11,1, 11.8,1,1, 18.033, 10564.666, 346.452, 52835.190 23/09/27,15:37:55,07,11,1, 11.8,1,1, 18.033, 10564.683, 346.436, 52835.191 23/09/27,15:37:55,08,11,1, 11.8,1,1, 18.033, 10564.662, 346.452, 52835.179 23/09/27,15:37:55,09,11,1, 11.8,1,1, 18.033, 10564.654, 346.426, 52835.159 23/09/27,15:37:55,10,11,1, 11.8,1,1, 18.033, 10564.641, 346.449, 52835.164 23/09/27,15:37:55,11,11,1, 11.8,1,1, 18.033, 10564.659, 346.458, 52835.186 23/09/27,15:37:55,12,11,1, 11.8,1,1, 18.033, 10564.659, 346.475, 52835.179 23/09/27,15:37:55,13,11,1, 11.8,1,1, 18.033, 10564.649, 346.446, 52835.182 23/09/27,15:37:55,14,11,1, 11.8,1,1, 18.033, 10564.652, 346.453, 52835.184 23/09/27,15:37:55,15,11,1, 11.8,1,1, 18.033, 10564.676, 346.485, 52835.198 23/09/27,15:37:55,16,11,1, 11.8,1,1, 18.033, 10564.658, 346.492, 52835.213 23/09/27,15:37:55,17,11,1, 11.8,1,1, 18.033, 10564.672, 346.481, 52835.194 23/09/27,15:37:55,18,11,1, 11.8,1,1, 18.033, 10564.646, 346.503, 52835.167 23/09/27,15:37:55,19,11,1, 11.8,1,1, 18.033, 10564.631, 346.493, 52835.179 23/09/27,15:37:56,00,11,1, 11.9,1,1, 18.036, 10564.628, 346.493, 52835.179 23/09/27,15:37:56,01,11,1, 11.9,1,1, 18.036, 10564.672, 346.551, 52835.212 23/09/27,15:37:56,02,11,1, 11.9,1,1, 18.036, 10564.672, 346.535, 52835.226 23/09/27,15:37:56,03,11,1, 11.9,1,1, 18.036, 10564.653, 346.509, 52835.188 23/09/27,15:37:56,04,11,1, 11.9,1,1, 18.036, 10564.648, 346.517, 52835.164 23/09/27,15:37:56,05,11,1, 11.9,1,1, 18.036, 10564.661, 346.551, 52835.227 23/09/27,15:37:56,06,11,1, 11.9,1,1, 18.036, 10564.667, 346.577, 52835.235 23/09/27,15:37:56,07,11,1, 11.9,1,1, 18.036, 10564.634, 346.542, 52835.209 23/09/27,15:37:56,08,11,1, 11.9,1,1, 18.036, 10564.650, 346.532, 52835.176 23/09/27,15:37:56,09,11,1, 11.9,1,1, 18.036, 10564.662, 346.571, 52835.185 23/09/27,15:37:56,10,11,1, 11.9,1,1, 18.036, 10564.673, 346.574, 52835.219 23/09/27,15:37:56,11,11,1, 11.9,1,1, 18.036, 10564.672, 346.578, 52835.213 23/09/27,15:37:56,12,11,1, 11.9,1,1, 18.036, 10564.647, 346.563, 52835.178 23/09/27,15:37:56,13,11,1, 11.9,1,1, 18.036, 10564.652, 346.550, 52835.175 23/09/27,15:37:56,14,11,1, 11.9,1,1, 18.036, 10564.675, 346.583, 52835.208 23/09/27,15:37:56,15,11,1, 11.9,1,1, 18.036, 10564.652, 346.609, 52835.190 23/09/27,15:37:56,16,11,1, 11.9,1,1, 18.036, 10564.650, 346.589, 52835.198 23/09/27,15:37:56,17,11,1, 11.9,1,1, 18.036, 10564.642, 346.576, 52835.168 23/09/27,15:37:56,18,11,1, 11.9,1,1, 18.036, 10564.644, 346.603, 52835.222 23/09/27,15:37:56,19,11,1, 11.9,1,1, 18.036, 10564.646, 346.611, 52835.232 23/09/27,15:37:57,00,11,1, 12.0,1,1, 18.035, 10564.644, 346.611, 52835.232 23/09/27,15:37:57,01,11,1, 12.0,1,1, 18.035, 10564.655, 346.603, 52835.265 23/09/27,15:37:57,02,11,1, 12.0,1,1, 18.035, 10564.673, 346.713, 52835.559 23/09/27,15:37:57,03,11,1, 12.0,1,1, 18.035, 10564.664, 346.737, 52835.537 23/09/27,15:37:57,04,11,1, 12.0,1,1, 18.035, 10564.660, 346.732, 52835.534 23/09/27,15:37:57,05,11,1, 12.0,1,1, 18.035, 10564.654, 346.727, 52835.550 23/09/27,15:37:57,06,11,1, 12.0,1,1, 18.035, 10564.705, 346.724, 52835.438 23/09/27,15:37:57,07,11,1, 12.0,1,1, 18.035, 10564.675, 346.728, 52835.302 23/09/27,15:37:57,08,11,1, 12.0,1,1, 18.035, 10564.640, 346.782, 52835.614 23/09/27,15:37:57,09,11,1, 12.0,1,1, 18.035, 10564.675, 346.757, 52835.541 23/09/27,15:37:57,10,11,1, 12.0,1,1, 18.035, 10564.600, 346.744, 52835.569 23/09/27,15:37:57,11,11,1, 12.0,1,1, 18.035, 10564.673, 346.764, 52835.529 23/09/27,15:37:57,12,11,1, 12.0,1,1, 18.035, 10564.643, 346.776, 52835.558 23/09/27,15:37:57,13,11,1, 12.0,1,1, 18.035, 10564.653, 346.784, 52835.556 23/09/27,15:37:57,14,11,1, 12.0,1,1, 18.035, 10564.642, 346.793, 52835.547 23/09/27,15:37:57,15,11,1, 12.0,1,1, 18.035, 10564.662, 346.787, 52835.520 23/09/27,15:37:57,16,11,1, 12.0,1,1, 18.035, 10564.631, 346.792, 52835.562 23/09/27,15:37:57,17,11,1, 12.0,1,1, 18.035, 10564.653, 346.790, 52835.592 23/09/27,15:37:57,18,11,1, 12.0,1,1, 18.035, 10564.647, 346.787, 52835.537 23/09/27,15:37:57,19,11,1, 12.0,1,1, 18.035, 10564.637, 346.782, 52835.536 23/09/27,15:37:58,00,12,1, 11.9,1,1, 18.039, 10564.636, 346.782, 52835.536 23/09/27,15:37:58,01,12,1, 11.9,1,1, 18.039, 10564.637, 346.793, 52835.557 23/09/27,15:37:58,02,12,1, 11.9,1,1, 18.039, 10564.621, 346.824, 52835.529 23/09/27,15:37:58,03,12,1, 11.9,1,1, 18.039, 10564.661, 346.816, 52835.593 23/09/27,15:37:58,04,12,1, 11.9,1,1, 18.039, 10564.639, 346.841, 52835.570 23/09/27,15:37:58,05,12,1, 11.9,1,1, 18.039, 10564.644, 346.848, 52835.538 23/09/27,15:37:58,06,12,1, 11.9,1,1, 18.039, 10564.634, 346.817, 52835.537 23/09/27,15:37:58,07,12,1, 11.9,1,1, 18.039, 10564.648, 346.849, 52835.542 23/09/27,15:37:58,08,12,1, 11.9,1,1, 18.039, 10564.646, 346.855, 52835.566 23/09/27,15:37:58,09,12,1, 11.9,1,1, 18.039, 10564.667, 346.831, 52835.574 23/09/27,15:37:58,10,12,1, 11.9,1,1, 18.039, 10564.646, 346.840, 52835.557 23/09/27,15:37:58,11,12,1, 11.9,1,1, 18.039, 10564.635, 346.876, 52835.581 23/09/27,15:37:58,12,12,1, 11.9,1,1, 18.039, 10564.644, 346.846, 52835.561 23/09/27,15:37:58,13,12,1, 11.9,1,1, 18.039, 10564.650, 346.869, 52835.540 23/09/27,15:37:58,14,12,1, 11.9,1,1, 18.039, 10564.664, 346.872, 52835.545 23/09/27,15:37:58,15,12,1, 11.9,1,1, 18.039, 10564.643, 346.887, 52835.546 23/09/27,15:37:58,16,12,1, 11.9,1,1, 18.039, 10564.662, 346.864, 52835.574 23/09/27,15:37:58,17,12,1, 11.9,1,1, 18.039, 10564.632, 346.886, 52835.535 23/09/27,15:37:58,18,12,1, 11.9,1,1, 18.039, 10564.645, 346.879, 52835.551 23/09/27,15:37:58,19,12,1, 11.9,1,1, 18.039, 10564.628, 346.889, 52835.561 23/09/27,15:37:59,00,12,1, 11.9,1,1, 18.032, 10564.619, 346.889, 52835.561 23/09/27,15:37:59,01,12,1, 11.9,1,1, 18.032, 10564.657, 346.915, 52835.620 23/09/27,15:37:59,02,12,1, 11.9,1,1, 18.032, 10564.630, 346.919, 52835.573 23/09/27,15:37:59,03,12,1, 11.9,1,1, 18.032, 10564.646, 346.917, 52835.570 23/09/27,15:37:59,04,12,1, 11.9,1,1, 18.032, 10564.644, 346.914, 52835.558 23/09/27,15:37:59,05,12,1, 11.9,1,1, 18.032, 10564.635, 346.915, 52835.592 23/09/27,15:37:59,06,12,1, 11.9,1,1, 18.032, 10564.640, 346.919, 52835.569 23/09/27,15:37:59,07,12,1, 11.9,1,1, 18.032, 10564.621, 346.909, 52835.562 23/09/27,15:37:59,08,12,1, 11.9,1,1, 18.032, 10564.631, 346.946, 52835.588 23/09/27,15:37:59,09,12,1, 11.9,1,1, 18.032, 10564.650, 346.946, 52835.580 23/09/27,15:37:59,10,12,1, 11.9,1,1, 18.032, 10564.643, 346.928, 52835.557 23/09/27,15:37:59,11,12,1, 11.9,1,1, 18.032, 10564.646, 346.930, 52835.585 23/09/27,15:37:59,12,12,1, 11.9,1,1, 18.032, 10564.646, 346.927, 52835.555 23/09/27,15:37:59,13,12,1, 11.9,1,1, 18.032, 10564.643, 346.937, 52835.581 23/09/27,15:37:59,14,12,1, 11.9,1,1, 18.032, 10564.650, 346.943, 52835.598 23/09/27,15:37:59,15,12,1, 11.9,1,1, 18.032, 10564.664, 346.958, 52835.552 23/09/27,15:37:59,16,12,1, 11.9,1,1, 18.032, 10564.653, 346.971, 52835.573 23/09/27,15:37:59,17,12,1, 11.9,1,1, 18.032, 10564.650, 346.960, 52835.585 23/09/27,15:37:59,18,12,1, 11.9,1,1, 18.032, 10564.657, 346.966, 52835.551 23/09/27,15:37:59,19,12,1, 11.9,1,1, 18.032, 10564.643, 346.993, 52835.580 23/09/27,15:38:00,00,12,1, 11.9,1,1, 18.033, 10564.636, 346.993, 52835.580 23/09/27,15:38:00,01,12,1, 11.9,1,1, 18.033, 10564.640, 346.975, 52835.569 23/09/27,15:38:00,02,12,1, 11.9,1,1, 18.033, 10564.623, 346.886, 52835.233 23/09/27,15:38:00,03,12,1, 11.9,1,1, 18.033, 10564.626, 346.898, 52835.297 23/09/27,15:38:00,04,12,1, 11.9,1,1, 18.033, 10564.648, 346.934, 52835.316 23/09/27,15:38:00,05,12,1, 11.9,1,1, 18.033, 10564.632, 346.920, 52835.260 23/09/27,15:38:00,06,12,1, 11.9,1,1, 18.033, 10564.616, 346.915, 52835.255 23/09/27,15:38:00,07,12,1, 11.9,1,1, 18.033, 10564.626, 346.916, 52835.247 23/09/27,15:38:00,08,12,1, 11.9,1,1, 18.033, 10564.624, 346.920, 52835.258 23/09/27,15:38:00,09,12,1, 11.9,1,1, 18.033, 10564.626, 346.941, 52835.286 23/09/27,15:38:00,10,12,1, 11.9,1,1, 18.033, 10564.643, 346.924, 52835.312 23/09/27,15:38:00,11,12,1, 11.9,1,1, 18.033, 10564.642, 346.911, 52835.275 23/09/27,15:38:00,12,12,1, 11.9,1,1, 18.033, 10564.662, 346.929, 52835.289 23/09/27,15:38:00,13,12,1, 11.9,1,1, 18.033, 10564.632, 346.971, 52835.288 23/09/27,15:38:00,14,12,1, 11.9,1,1, 18.033, 10564.644, 346.961, 52835.248 23/09/27,15:38:00,15,12,1, 11.9,1,1, 18.033, 10564.652, 346.955, 52835.250 23/09/27,15:38:00,16,12,1, 11.9,1,1, 18.033, 10564.654, 346.959, 52835.233 23/09/27,15:38:00,17,12,1, 11.9,1,1, 18.033, 10564.648, 346.961, 52835.290 23/09/27,15:38:00,18,12,1, 11.9,1,1, 18.033, 10564.640, 346.973, 52835.267 23/09/27,15:38:00,19,12,1, 11.9,1,1, 18.033, 10564.641, 346.990, 52835.257 23/09/27,15:38:01,00,12,1, 11.8,1,1, 18.037, 10564.636, 346.990, 52835.257 23/09/27,15:38:01,01,12,1, 11.8,1,1, 18.037, 10564.649, 347.001, 52835.265 23/09/27,15:38:01,02,12,1, 11.8,1,1, 18.037, 10564.658, 346.983, 52835.260 23/09/27,15:38:01,03,12,1, 11.8,1,1, 18.037, 10564.621, 346.993, 52835.269 23/09/27,15:38:01,04,12,1, 11.8,1,1, 18.037, 10564.665, 346.995, 52835.259 23/09/27,15:38:01,05,12,1, 11.8,1,1, 18.037, 10564.646, 347.010, 52835.259 23/09/27,15:38:01,06,12,1, 11.8,1,1, 18.037, 10564.656, 347.000, 52835.269 23/09/27,15:38:01,07,12,1, 11.8,1,1, 18.037, 10564.624, 346.997, 52835.250 23/09/27,15:38:01,08,12,1, 11.8,1,1, 18.037, 10564.627, 347.003, 52835.268 23/09/27,15:38:01,09,12,1, 11.8,1,1, 18.037, 10564.642, 347.032, 52835.298 23/09/27,15:38:01,10,12,1, 11.8,1,1, 18.037, 10564.649, 347.044, 52835.287 23/09/27,15:38:01,11,12,1, 11.8,1,1, 18.037, 10564.640, 346.997, 52835.241 23/09/27,15:38:01,12,12,1, 11.8,1,1, 18.037, 10564.631, 346.996, 52835.257 23/09/27,15:38:01,13,12,1, 11.8,1,1, 18.037, 10564.644, 347.059, 52835.292 23/09/27,15:38:01,14,12,1, 11.8,1,1, 18.037, 10564.629, 347.074, 52835.260 23/09/27,15:38:01,15,12,1, 11.8,1,1, 18.037, 10564.637, 347.052, 52835.231 23/09/27,15:38:01,16,12,1, 11.8,1,1, 18.037, 10564.640, 347.034, 52835.262 23/09/27,15:38:01,17,12,1, 11.8,1,1, 18.037, 10564.650, 347.020, 52835.283 23/09/27,15:38:01,18,12,1, 11.8,1,1, 18.037, 10564.641, 347.065, 52835.279 23/09/27,15:38:01,19,12,1, 11.8,1,1, 18.037, 10564.646, 347.076, 52835.294 23/09/27,15:38:02,00,12,1, 11.8,1,1, 18.036, 10564.644, 347.076, 52835.294 23/09/27,15:38:02,01,12,1, 11.8,1,1, 18.036, 10564.643, 347.042, 52835.266 23/09/27,15:38:02,02,12,1, 11.8,1,1, 18.036, 10564.638, 347.054, 52835.302 23/09/27,15:38:02,03,12,1, 11.8,1,1, 18.036, 10564.641, 347.050, 52835.285 23/09/27,15:38:02,04,12,1, 11.8,1,1, 18.036, 10564.638, 347.070, 52835.318 23/09/27,15:38:02,05,12,1, 11.8,1,1, 18.036, 10564.623, 347.068, 52835.290 23/09/27,15:38:02,06,12,1, 11.8,1,1, 18.036, 10564.635, 347.036, 52835.282 23/09/27,15:38:02,07,12,1, 11.8,1,1, 18.036, 10564.623, 347.087, 52835.256 23/09/27,15:38:02,08,12,1, 11.8,1,1, 18.036, 10564.652, 347.061, 52835.297 23/09/27,15:38:02,09,12,1, 11.8,1,1, 18.036, 10564.642, 347.066, 52835.314 23/09/27,15:38:02,10,12,1, 11.8,1,1, 18.036, 10564.645, 347.066, 52835.288 23/09/27,15:38:02,11,12,1, 11.8,1,1, 18.036, 10564.657, 347.106, 52835.292 23/09/27,15:38:02,12,12,1, 11.8,1,1, 18.036, 10564.646, 347.091, 52835.301 23/09/27,15:38:02,13,12,1, 11.8,1,1, 18.036, 10564.670, 347.091, 52835.291 23/09/27,15:38:02,14,12,1, 11.8,1,1, 18.036, 10564.657, 347.081, 52835.255 23/09/27,15:38:02,15,12,1, 11.8,1,1, 18.036, 10564.658, 347.073, 52835.301 23/09/27,15:38:02,16,12,1, 11.8,1,1, 18.036, 10564.638, 347.091, 52835.325 23/09/27,15:38:02,17,12,1, 11.8,1,1, 18.036, 10564.649, 347.095, 52835.327 23/09/27,15:38:02,18,12,1, 11.8,1,1, 18.036, 10564.654, 347.097, 52835.339 23/09/27,15:38:02,19,12,1, 11.8,1,1, 18.036, 10564.669, 347.109, 52835.298 23/09/27,15:38:03,00,11,1, 11.9,1,1, 18.036, 10564.661, 347.109, 52835.298 23/09/27,15:38:03,01,11,1, 11.9,1,1, 18.036, 10564.645, 347.098, 52835.304 23/09/27,15:38:03,02,11,1, 11.9,1,1, 18.036, 10564.652, 347.092, 52835.313 23/09/27,15:38:03,03,11,1, 11.9,1,1, 18.036, 10564.645, 347.116, 52835.313 23/09/27,15:38:03,04,11,1, 11.9,1,1, 18.036, 10564.648, 347.128, 52835.300 23/09/27,15:38:03,05,11,1, 11.9,1,1, 18.036, 10564.670, 347.118, 52835.309 23/09/27,15:38:03,06,11,1, 11.9,1,1, 18.036, 10564.652, 347.109, 52835.288 23/09/27,15:38:03,07,11,1, 11.9,1,1, 18.036, 10564.637, 347.106, 52835.271 23/09/27,15:38:03,08,11,1, 11.9,1,1, 18.036, 10564.683, 347.142, 52835.489 23/09/27,15:38:03,09,11,1, 11.9,1,1, 18.036, 10564.655, 347.121, 52835.238 23/09/27,15:38:03,10,11,1, 11.9,1,1, 18.036, 10564.655, 347.157, 52835.305 23/09/27,15:38:03,11,11,1, 11.9,1,1, 18.036, 10564.636, 347.152, 52835.278 23/09/27,15:38:03,12,11,1, 11.9,1,1, 18.036, 10564.631, 347.132, 52835.257 23/09/27,15:38:03,13,11,1, 11.9,1,1, 18.036, 10564.671, 347.167, 52835.286 23/09/27,15:38:03,14,11,1, 11.9,1,1, 18.036, 10564.635, 347.183, 52835.331 23/09/27,15:38:03,15,11,1, 11.9,1,1, 18.036, 10564.657, 347.161, 52835.284 23/09/27,15:38:03,16,11,1, 11.9,1,1, 18.036, 10564.643, 347.148, 52835.241 23/09/27,15:38:03,17,11,1, 11.9,1,1, 18.036, 10564.690, 347.175, 52835.324 23/09/27,15:38:03,18,11,1, 11.9,1,1, 18.036, 10564.634, 347.168, 52835.304 23/09/27,15:38:03,19,11,1, 11.9,1,1, 18.036, 10564.638, 347.151, 52835.306 23/09/27,15:38:04,00,11,1, 11.9,1,1, 18.032, 10564.636, 347.151, 52835.306 23/09/27,15:38:04,01,11,1, 11.9,1,1, 18.032, 10564.660, 347.186, 52835.329 23/09/27,15:38:04,02,11,1, 11.9,1,1, 18.032, 10564.649, 347.195, 52835.307 23/09/27,15:38:04,03,11,1, 11.9,1,1, 18.032, 10564.652, 347.218, 52835.296 23/09/27,15:38:04,04,11,1, 11.9,1,1, 18.032, 10564.654, 347.188, 52835.274 23/09/27,15:38:04,05,11,1, 11.9,1,1, 18.032, 10564.652, 347.174, 52835.313 23/09/27,15:38:04,06,11,1, 11.9,1,1, 18.032, 10564.654, 347.191, 52835.305 23/09/27,15:38:04,07,11,1, 11.9,1,1, 18.032, 10564.667, 347.182, 52835.306 23/09/27,15:38:04,08,11,1, 11.9,1,1, 18.032, 10564.664, 347.200, 52835.287 23/09/27,15:38:04,09,11,1, 11.9,1,1, 18.032, 10564.647, 347.198, 52835.312 23/09/27,15:38:04,10,11,1, 11.9,1,1, 18.032, 10564.667, 347.216, 52835.326 23/09/27,15:38:04,11,11,1, 11.9,1,1, 18.032, 10564.646, 347.218, 52835.332 23/09/27,15:38:04,12,11,1, 11.9,1,1, 18.032, 10564.672, 347.188, 52835.301 23/09/27,15:38:04,13,11,1, 11.9,1,1, 18.032, 10564.654, 347.205, 52835.316 23/09/27,15:38:04,14,11,1, 11.9,1,1, 18.032, 10564.650, 347.224, 52835.302 23/09/27,15:38:04,15,11,1, 11.9,1,1, 18.032, 10564.663, 347.243, 52835.352 23/09/27,15:38:04,16,11,1, 11.9,1,1, 18.032, 10564.618, 347.199, 52835.325 23/09/27,15:38:04,17,11,1, 11.9,1,1, 18.032, 10564.648, 347.211, 52835.302 23/09/27,15:38:04,18,11,1, 11.9,1,1, 18.032, 10564.655, 347.232, 52835.334 23/09/27,15:38:04,19,11,1, 11.9,1,1, 18.032, 10564.655, 347.247, 52835.338 23/09/27,15:38:05,00,12,1, 11.9,1,1, 18.038, 10564.653, 347.247, 52835.338 23/09/27,15:38:05,01,12,1, 11.9,1,1, 18.038, 10564.647, 347.217, 52835.297 23/09/27,15:38:05,02,12,1, 11.9,1,1, 18.038, 10564.663, 347.251, 52835.289 23/09/27,15:38:05,03,12,1, 11.9,1,1, 18.038, 10564.664, 347.255, 52835.329 23/09/27,15:38:05,04,12,1, 11.9,1,1, 18.038, 10564.656, 347.261, 52835.338 23/09/27,15:38:05,05,12,1, 11.9,1,1, 18.038, 10564.650, 347.263, 52835.329 23/09/27,15:38:05,06,12,1, 11.9,1,1, 18.038, 10564.639, 347.251, 52835.299 23/09/27,15:38:05,07,12,1, 11.9,1,1, 18.038, 10564.648, 347.243, 52835.311 23/09/27,15:38:05,08,12,1, 11.9,1,1, 18.038, 10564.659, 347.284, 52835.311 23/09/27,15:38:05,09,12,1, 11.9,1,1, 18.038, 10564.647, 347.252, 52835.318 23/09/27,15:38:05,10,12,1, 11.9,1,1, 18.038, 10564.655, 347.257, 52835.311 23/09/27,15:38:05,11,12,1, 11.9,1,1, 18.038, 10564.649, 347.247, 52835.299 23/09/27,15:38:05,12,12,1, 11.9,1,1, 18.038, 10564.639, 347.275, 52835.336 23/09/27,15:38:05,13,12,1, 11.9,1,1, 18.038, 10564.673, 347.273, 52835.323 23/09/27,15:38:05,14,12,1, 11.9,1,1, 18.038, 10564.645, 347.261, 52835.310 23/09/27,15:38:05,15,12,1, 11.9,1,1, 18.038, 10564.644, 347.275, 52835.321 23/09/27,15:38:05,16,12,1, 11.9,1,1, 18.038, 10564.689, 347.270, 52835.319 23/09/27,15:38:05,17,12,1, 11.9,1,1, 18.038, 10564.670, 347.284, 52835.291 23/09/27,15:38:05,18,12,1, 11.9,1,1, 18.038, 10564.654, 347.290, 52835.311 23/09/27,15:38:05,19,12,1, 11.9,1,1, 18.038, 10564.674, 347.278, 52835.309 23/09/27,15:38:06,00,11,1, 11.9,1,1, 18.032, 10564.669, 347.278, 52835.309 23/09/27,15:38:06,01,11,1, 11.9,1,1, 18.032, 10564.657, 347.295, 52835.336 23/09/27,15:38:06,02,11,1, 11.9,1,1, 18.032, 10564.654, 347.267, 52835.363 23/09/27,15:38:06,03,11,1, 11.9,1,1, 18.032, 10564.660, 347.274, 52835.315 23/09/27,15:38:06,04,11,1, 11.9,1,1, 18.032, 10564.689, 347.296, 52835.336 23/09/27,15:38:06,05,11,1, 11.9,1,1, 18.032, 10564.671, 347.310, 52835.316 23/09/27,15:38:06,06,11,1, 11.9,1,1, 18.032, 10564.649, 347.305, 52835.310 23/09/27,15:38:06,07,11,1, 11.9,1,1, 18.032, 10564.645, 347.302, 52835.323 23/09/27,15:38:06,08,11,1, 11.9,1,1, 18.032, 10564.657, 347.312, 52835.317 23/09/27,15:38:06,09,11,1, 11.9,1,1, 18.032, 10564.676, 347.344, 52835.332 23/09/27,15:38:06,10,11,1, 11.9,1,1, 18.032, 10564.676, 347.338, 52835.354 23/09/27,15:38:06,11,11,1, 11.9,1,1, 18.032, 10564.675, 347.329, 52835.355 23/09/27,15:38:06,12,11,1, 11.9,1,1, 18.032, 10564.658, 347.309, 52835.335 23/09/27,15:38:06,13,11,1, 11.9,1,1, 18.032, 10564.689, 347.318, 52835.359 23/09/27,15:38:06,14,11,1, 11.9,1,1, 18.032, 10564.685, 347.349, 52835.361 23/09/27,15:38:06,15,11,1, 11.9,1,1, 18.032, 10564.673, 347.350, 52835.307 23/09/27,15:38:06,16,11,1, 11.9,1,1, 18.032, 10564.659, 347.309, 52835.344 23/09/27,15:38:06,17,11,1, 11.9,1,1, 18.032, 10564.650, 347.331, 52835.364 23/09/27,15:38:06,18,11,1, 11.9,1,1, 18.032, 10564.687, 347.354, 52835.370 23/09/27,15:38:06,19,11,1, 11.9,1,1, 18.032, 10564.663, 347.353, 52835.333 23/09/27,15:38:07,00,11,1, 11.9,1,1, 18.033, 10564.661, 347.353, 52835.333 23/09/27,15:38:07,01,11,1, 11.9,1,1, 18.033, 10564.665, 347.317, 52835.347 23/09/27,15:38:07,02,11,1, 11.9,1,1, 18.033, 10564.656, 347.345, 52835.350 23/09/27,15:38:07,03,11,1, 11.9,1,1, 18.033, 10564.676, 347.327, 52835.351 23/09/27,15:38:07,04,11,1, 11.9,1,1, 18.033, 10564.669, 347.340, 52835.358 23/09/27,15:38:07,05,11,1, 11.9,1,1, 18.033, 10564.663, 347.348, 52835.366 23/09/27,15:38:07,06,11,1, 11.9,1,1, 18.033, 10564.650, 347.357, 52835.371 23/09/27,15:38:07,07,11,1, 11.9,1,1, 18.033, 10564.680, 347.339, 52835.356 23/09/27,15:38:07,08,11,1, 11.9,1,1, 18.033, 10564.658, 347.356, 52835.353 23/09/27,15:38:07,09,11,1, 11.9,1,1, 18.033, 10564.650, 347.373, 52835.338 23/09/27,15:38:07,10,11,1, 11.9,1,1, 18.033, 10564.678, 347.381, 52835.389 23/09/27,15:38:07,11,11,1, 11.9,1,1, 18.033, 10564.642, 347.348, 52835.379 23/09/27,15:38:07,12,11,1, 11.9,1,1, 18.033, 10564.649, 347.358, 52835.323 23/09/27,15:38:07,13,11,1, 11.9,1,1, 18.033, 10564.676, 347.345, 52835.374 23/09/27,15:38:07,14,11,1, 11.9,1,1, 18.033, 10564.674, 347.388, 52835.402 23/09/27,15:38:07,15,11,1, 11.9,1,1, 18.033, 10564.656, 347.396, 52835.366 23/09/27,15:38:07,16,11,1, 11.9,1,1, 18.033, 10564.676, 347.378, 52835.359 23/09/27,15:38:07,17,11,1, 11.9,1,1, 18.033, 10564.693, 347.338, 52835.362 23/09/27,15:38:07,18,11,1, 11.9,1,1, 18.033, 10564.662, 347.359, 52835.400 23/09/27,15:38:07,19,11,1, 11.9,1,1, 18.033, 10564.657, 347.398, 52835.396 23/09/27,15:38:08,00,11,1, 11.8,1,1, 18.033, 10564.653, 347.398, 52835.396 23/09/27,15:38:08,01,11,1, 11.8,1,1, 18.033, 10564.669, 347.382, 52835.368 23/09/27,15:38:08,02,11,1, 11.8,1,1, 18.033, 10564.666, 347.367, 52835.351 23/09/27,15:38:08,03,11,1, 11.8,1,1, 18.033, 10564.671, 347.431, 52835.387 23/09/27,15:38:08,04,11,1, 11.8,1,1, 18.033, 10564.666, 347.438, 52835.358 23/09/27,15:38:08,05,11,1, 11.8,1,1, 18.033, 10564.661, 347.407, 52835.358 23/09/27,15:38:08,06,11,1, 11.8,1,1, 18.033, 10564.664, 347.389, 52835.346 23/09/27,15:38:08,07,11,1, 11.8,1,1, 18.033, 10564.672, 347.412, 52835.357 23/09/27,15:38:08,08,11,1, 11.8,1,1, 18.033, 10564.654, 347.403, 52835.380 23/09/27,15:38:08,09,11,1, 11.8,1,1, 18.033, 10564.668, 347.435, 52835.388 23/09/27,15:38:08,10,11,1, 11.8,1,1, 18.033, 10564.672, 347.421, 52835.359 23/09/27,15:38:08,11,11,1, 11.8,1,1, 18.033, 10564.664, 347.404, 52835.356 23/09/27,15:38:08,12,11,1, 11.8,1,1, 18.033, 10564.695, 347.428, 52835.381 23/09/27,15:38:08,13,11,1, 11.8,1,1, 18.033, 10564.675, 347.423, 52835.385 23/09/27,15:38:08,14,11,1, 11.8,1,1, 18.033, 10564.686, 347.401, 52835.378 23/09/27,15:38:08,15,11,1, 11.8,1,1, 18.033, 10564.674, 347.450, 52835.393 23/09/27,15:38:08,16,11,1, 11.8,1,1, 18.033, 10564.714, 347.451, 52835.412 23/09/27,15:38:08,17,11,1, 11.8,1,1, 18.033, 10564.668, 347.453, 52835.382 23/09/27,15:38:08,18,11,1, 11.8,1,1, 18.033, 10564.698, 347.446, 52835.362 23/09/27,15:38:08,19,11,1, 11.8,1,1, 18.033, 10564.705, 347.484, 52835.396 23/09/27,15:38:09,00,11,1, 11.8,1,1, 18.034, 10564.703, 347.484, 52835.396 23/09/27,15:38:09,01,11,1, 11.8,1,1, 18.034, 10564.688, 347.484, 52835.392 23/09/27,15:38:09,02,11,1, 11.8,1,1, 18.034, 10564.677, 347.459, 52835.349 23/09/27,15:38:09,03,11,1, 11.8,1,1, 18.034, 10564.692, 347.460, 52835.360 23/09/27,15:38:09,04,11,1, 11.8,1,1, 18.034, 10564.692, 347.485, 52835.411 23/09/27,15:38:09,05,11,1, 11.8,1,1, 18.034, 10564.710, 347.484, 52835.425 23/09/27,15:38:09,06,11,1, 11.8,1,1, 18.034, 10564.698, 347.467, 52835.431 23/09/27,15:38:09,07,11,1, 11.8,1,1, 18.034, 10564.699, 347.466, 52835.445 23/09/27,15:38:09,08,11,1, 11.8,1,1, 18.034, 10564.690, 347.480, 52835.433 23/09/27,15:38:09,09,11,1, 11.8,1,1, 18.034, 10564.694, 347.518, 52835.419 23/09/27,15:38:09,10,11,1, 11.8,1,1, 18.034, 10564.698, 347.488, 52835.415 23/09/27,15:38:09,11,11,1, 11.8,1,1, 18.034, 10564.714, 347.501, 52835.429 23/09/27,15:38:09,12,11,1, 11.8,1,1, 18.034, 10564.706, 347.521, 52835.428 23/09/27,15:38:09,13,11,1, 11.8,1,1, 18.034, 10564.694, 347.506, 52835.379 23/09/27,15:38:09,14,11,1, 11.8,1,1, 18.034, 10564.688, 347.472, 52835.422 23/09/27,15:38:09,15,11,1, 11.8,1,1, 18.034, 10564.714, 347.510, 52835.406 23/09/27,15:38:09,16,11,1, 11.8,1,1, 18.034, 10564.725, 347.551, 52835.421 23/09/27,15:38:09,17,11,1, 11.8,1,1, 18.034, 10564.720, 347.562, 52835.399 23/09/27,15:38:09,18,11,1, 11.8,1,1, 18.034, 10564.716, 347.521, 52835.400 23/09/27,15:38:09,19,11,1, 11.8,1,1, 18.034, 10564.715, 347.520, 52835.392 23/09/27,15:38:10,00,11,1, 11.9,1,1, 18.035, 10564.711, 347.520, 52835.392 23/09/27,15:38:10,01,11,1, 11.9,1,1, 18.035, 10564.727, 347.579, 52835.460 23/09/27,15:38:10,02,11,1, 11.9,1,1, 18.035, 10564.737, 347.558, 52835.422 23/09/27,15:38:10,03,11,1, 11.9,1,1, 18.035, 10564.707, 347.541, 52835.416 23/09/27,15:38:10,04,11,1, 11.9,1,1, 18.035, 10564.740, 347.532, 52835.393 23/09/27,15:38:10,05,11,1, 11.9,1,1, 18.035, 10564.741, 347.564, 52835.427 23/09/27,15:38:10,06,11,1, 11.9,1,1, 18.035, 10564.706, 347.575, 52835.395 23/09/27,15:38:10,07,11,1, 11.9,1,1, 18.035, 10564.716, 347.545, 52835.421 23/09/27,15:38:10,08,11,1, 11.9,1,1, 18.035, 10564.724, 347.558, 52835.401 23/09/27,15:38:10,09,11,1, 11.9,1,1, 18.035, 10564.734, 347.581, 52835.405 23/09/27,15:38:10,10,11,1, 11.9,1,1, 18.035, 10564.740, 347.564, 52835.460 23/09/27,15:38:10,11,11,1, 11.9,1,1, 18.035, 10564.705, 347.557, 52835.301 23/09/27,15:38:10,12,11,1, 11.9,1,1, 18.035, 10564.769, 347.584, 52835.483 23/09/27,15:38:10,13,11,1, 11.9,1,1, 18.035, 10564.758, 347.580, 52835.403 23/09/27,15:38:10,14,11,1, 11.9,1,1, 18.035, 10564.724, 347.561, 52835.369 23/09/27,15:38:10,15,11,1, 11.9,1,1, 18.035, 10564.731, 347.568, 52835.409 23/09/27,15:38:10,16,11,1, 11.9,1,1, 18.035, 10564.729, 347.602, 52835.412 23/09/27,15:38:10,17,11,1, 11.9,1,1, 18.035, 10564.737, 347.616, 52835.453 23/09/27,15:38:10,18,11,1, 11.9,1,1, 18.035, 10564.744, 347.592, 52835.423 23/09/27,15:38:10,19,11,1, 11.9,1,1, 18.035, 10564.723, 347.569, 52835.443 23/09/27,15:38:11,00,11,1, 11.9,1,1, 18.029, 10564.719, 347.569, 52835.443 23/09/27,15:38:11,01,11,1, 11.9,1,1, 18.029, 10564.749, 347.619, 52835.424 23/09/27,15:38:11,02,11,1, 11.9,1,1, 18.029, 10564.743, 347.634, 52835.472 23/09/27,15:38:11,03,11,1, 11.9,1,1, 18.029, 10564.730, 347.635, 52835.449 23/09/27,15:38:11,04,11,1, 11.9,1,1, 18.029, 10564.748, 347.605, 52835.486 23/09/27,15:38:11,05,11,1, 11.9,1,1, 18.029, 10564.778, 347.630, 52835.504 23/09/27,15:38:11,06,11,1, 11.9,1,1, 18.029, 10564.751, 347.632, 52835.488 23/09/27,15:38:11,07,11,1, 11.9,1,1, 18.029, 10564.765, 347.652, 52835.457 23/09/27,15:38:11,08,11,1, 11.9,1,1, 18.029, 10564.742, 347.648, 52835.467 23/09/27,15:38:11,09,11,1, 11.9,1,1, 18.029, 10564.756, 347.651, 52835.485 23/09/27,15:38:11,10,11,1, 11.9,1,1, 18.029, 10564.759, 347.631, 52835.455 23/09/27,15:38:11,11,11,1, 11.9,1,1, 18.029, 10564.745, 347.618, 52835.446 23/09/27,15:38:11,12,11,1, 11.9,1,1, 18.029, 10564.762, 347.641, 52835.483 23/09/27,15:38:11,13,11,1, 11.9,1,1, 18.029, 10564.777, 347.676, 52835.496 23/09/27,15:38:11,14,11,1, 11.9,1,1, 18.029, 10564.783, 347.668, 52835.539 23/09/27,15:38:11,15,11,1, 11.9,1,1, 18.029, 10564.772, 347.645, 52835.477 23/09/27,15:38:11,16,11,1, 11.9,1,1, 18.029, 10564.782, 347.645, 52835.460 23/09/27,15:38:11,17,11,1, 11.9,1,1, 18.029, 10564.773, 347.713, 52835.645 23/09/27,15:38:11,18,11,1, 11.9,1,1, 18.029, 10564.790, 347.696, 52835.518 23/09/27,15:38:11,19,11,1, 11.9,1,1, 18.029, 10564.812, 347.684, 52835.447 23/09/27,15:38:12,00,11,1, 11.9,1,1, 18.036, 10564.811, 347.684, 52835.447 23/09/27,15:38:12,01,11,1, 11.9,1,1, 18.036, 10564.770, 347.700, 52835.571 23/09/27,15:38:12,02,11,1, 11.9,1,1, 18.036, 10564.794, 347.719, 52835.780 23/09/27,15:38:12,03,11,1, 11.9,1,1, 18.036, 10564.782, 347.702, 52835.445 23/09/27,15:38:12,04,11,1, 11.9,1,1, 18.036, 10564.803, 347.692, 52835.458 23/09/27,15:38:12,05,11,1, 11.9,1,1, 18.036, 10564.784, 347.698, 52835.462 23/09/27,15:38:12,06,11,1, 11.9,1,1, 18.036, 10564.790, 347.690, 52835.454 23/09/27,15:38:12,07,11,1, 11.9,1,1, 18.036, 10564.766, 347.695, 52835.455 23/09/27,15:38:12,08,11,1, 11.9,1,1, 18.036, 10564.785, 347.709, 52835.470 23/09/27,15:38:12,09,11,1, 11.9,1,1, 18.036, 10564.799, 347.725, 52835.459 23/09/27,15:38:12,10,11,1, 11.9,1,1, 18.036, 10564.797, 347.709, 52835.480 23/09/27,15:38:12,11,11,1, 11.9,1,1, 18.036, 10564.777, 347.697, 52835.450 23/09/27,15:38:12,12,11,1, 11.9,1,1, 18.036, 10564.788, 347.708, 52835.462 23/09/27,15:38:12,13,11,1, 11.9,1,1, 18.036, 10564.792, 347.709, 52835.487 23/09/27,15:38:12,14,11,1, 11.9,1,1, 18.036, 10564.798, 347.760, 52835.517 23/09/27,15:38:12,15,11,1, 11.9,1,1, 18.036, 10564.774, 347.738, 52835.505 23/09/27,15:38:12,16,11,1, 11.9,1,1, 18.036, 10564.778, 347.713, 52835.479 23/09/27,15:38:12,17,11,1, 11.9,1,1, 18.036, 10564.790, 347.726, 52835.496 23/09/27,15:38:12,18,11,1, 11.9,1,1, 18.036, 10564.823, 347.752, 52835.486 23/09/27,15:38:12,19,11,1, 11.9,1,1, 18.036, 10564.787, 347.757, 52835.552 23/09/27,15:38:13,00,11,1, 11.9,1,1, 18.029, 10564.786, 347.757, 52835.552 23/09/27,15:38:13,01,11,1, 11.9,1,1, 18.029, 10564.804, 347.719, 52835.508 23/09/27,15:38:13,02,11,1, 11.9,1,1, 18.029, 10564.818, 347.737, 52835.508 23/09/27,15:38:13,03,11,1, 11.9,1,1, 18.029, 10564.808, 347.735, 52835.484 23/09/27,15:38:13,04,11,1, 11.9,1,1, 18.029, 10564.804, 347.731, 52835.508 23/09/27,15:38:13,05,11,1, 11.9,1,1, 18.029, 10564.809, 347.751, 52835.491 23/09/27,15:38:13,06,11,1, 11.9,1,1, 18.029, 10564.823, 347.761, 52835.508 23/09/27,15:38:13,07,11,1, 11.9,1,1, 18.029, 10564.815, 347.766, 52835.515 23/09/27,15:38:13,08,11,1, 11.9,1,1, 18.029, 10564.810, 347.733, 52835.519 23/09/27,15:38:13,09,11,1, 11.9,1,1, 18.029, 10564.808, 347.744, 52835.487 23/09/27,15:38:13,10,11,1, 11.9,1,1, 18.029, 10564.842, 347.767, 52835.532 23/09/27,15:38:13,11,11,1, 11.9,1,1, 18.029, 10564.835, 347.758, 52835.531 23/09/27,15:38:13,12,11,1, 11.9,1,1, 18.029, 10564.849, 347.749, 52835.512 23/09/27,15:38:13,13,11,1, 11.9,1,1, 18.029, 10564.843, 347.777, 52835.532 23/09/27,15:38:13,14,11,1, 11.9,1,1, 18.029, 10564.841, 347.800, 52835.548 23/09/27,15:38:13,15,11,1, 11.9,1,1, 18.029, 10564.836, 347.813, 52835.534 23/09/27,15:38:13,16,11,1, 11.9,1,1, 18.029, 10564.850, 347.812, 52835.540 23/09/27,15:38:13,17,11,1, 11.9,1,1, 18.029, 10564.825, 347.767, 52835.488 23/09/27,15:38:13,18,11,1, 11.9,1,1, 18.029, 10564.840, 347.786, 52835.545 23/09/27,15:38:13,19,11,1, 11.9,1,1, 18.029, 10564.842, 347.798, 52835.575 23/09/27,15:38:14,00,11,1, 11.9,1,1, 18.033, 10564.836, 347.798, 52835.575 23/09/27,15:38:14,01,11,1, 11.9,1,1, 18.033, 10564.834, 347.796, 52835.552 23/09/27,15:38:14,02,11,1, 11.9,1,1, 18.033, 10564.841, 347.808, 52835.546 23/09/27,15:38:14,03,11,1, 11.9,1,1, 18.033, 10564.826, 347.811, 52835.541 23/09/27,15:38:14,04,11,1, 11.9,1,1, 18.033, 10564.851, 347.817, 52835.556 23/09/27,15:38:14,05,11,1, 11.9,1,1, 18.033, 10564.857, 347.815, 52835.545 23/09/27,15:38:14,06,11,1, 11.9,1,1, 18.033, 10564.874, 347.825, 52835.550 23/09/27,15:38:14,07,11,1, 11.9,1,1, 18.033, 10564.884, 347.840, 52835.556 23/09/27,15:38:14,08,11,1, 11.9,1,1, 18.033, 10564.829, 347.843, 52835.546 23/09/27,15:38:14,09,11,1, 11.9,1,1, 18.033, 10564.840, 347.814, 52835.524 23/09/27,15:38:14,10,11,1, 11.9,1,1, 18.033, 10564.859, 347.832, 52835.555 23/09/27,15:38:14,11,11,1, 11.9,1,1, 18.033, 10564.862, 347.870, 52835.548 23/09/27,15:38:14,12,11,1, 11.9,1,1, 18.033, 10564.870, 347.843, 52835.506 23/09/27,15:38:14,13,11,1, 11.9,1,1, 18.033, 10564.860, 347.841, 52835.513 23/09/27,15:38:14,14,11,1, 11.9,1,1, 18.033, 10564.852, 347.841, 52835.544 23/09/27,15:38:14,15,11,1, 11.9,1,1, 18.033, 10564.879, 347.844, 52835.551 23/09/27,15:38:14,16,11,1, 11.9,1,1, 18.033, 10564.872, 347.871, 52835.545 23/09/27,15:38:14,17,11,1, 11.9,1,1, 18.033, 10564.870, 347.842, 52835.536 23/09/27,15:38:14,18,11,1, 11.9,1,1, 18.033, 10564.867, 347.854, 52835.542 23/09/27,15:38:14,19,11,1, 11.9,1,1, 18.033, 10564.866, 347.838, 52835.555 23/09/27,15:38:15,00,10,1, 11.9,1,1, 18.031, 10564.861, 347.838, 52835.555 23/09/27,15:38:15,01,10,1, 11.9,1,1, 18.031, 10564.865, 347.863, 52835.517 23/09/27,15:38:15,02,10,1, 11.9,1,1, 18.031, 10564.863, 347.896, 52835.574 23/09/27,15:38:15,03,10,1, 11.9,1,1, 18.031, 10564.862, 347.863, 52835.574 23/09/27,15:38:15,04,10,1, 11.9,1,1, 18.031, 10564.853, 347.885, 52835.582 23/09/27,15:38:15,05,10,1, 11.9,1,1, 18.031, 10564.888, 347.876, 52835.552 23/09/27,15:38:15,06,10,1, 11.9,1,1, 18.031, 10564.869, 347.879, 52835.547 23/09/27,15:38:15,07,10,1, 11.9,1,1, 18.031, 10564.892, 347.886, 52835.596 23/09/27,15:38:15,08,10,1, 11.9,1,1, 18.031, 10564.883, 347.911, 52835.569 23/09/27,15:38:15,09,10,1, 11.9,1,1, 18.031, 10564.875, 347.877, 52835.566 23/09/27,15:38:15,10,10,1, 11.9,1,1, 18.031, 10564.883, 347.877, 52835.564 23/09/27,15:38:15,11,10,1, 11.9,1,1, 18.031, 10564.886, 347.901, 52835.598 23/09/27,15:38:15,12,10,1, 11.9,1,1, 18.031, 10564.876, 347.933, 52835.599 23/09/27,15:38:15,13,10,1, 11.9,1,1, 18.031, 10564.881, 347.890, 52835.578 23/09/27,15:38:15,14,10,1, 11.9,1,1, 18.031, 10564.873, 347.883, 52835.570 23/09/27,15:38:15,15,10,1, 11.9,1,1, 18.031, 10564.890, 347.904, 52835.581 23/09/27,15:38:15,16,10,1, 11.9,1,1, 18.031, 10564.891, 347.921, 52835.575 23/09/27,15:38:15,17,10,1, 11.9,1,1, 18.031, 10564.891, 347.915, 52835.575 23/09/27,15:38:15,18,10,1, 11.9,1,1, 18.031, 10564.894, 347.926, 52835.551 23/09/27,15:38:15,19,10,1, 11.9,1,1, 18.031, 10564.899, 347.932, 52835.553 23/09/27,15:38:16,00,10,1, 12.0,1,1, 18.035, 10564.895, 347.932, 52835.553 23/09/27,15:38:16,01,10,1, 12.0,1,1, 18.035, 10564.927, 347.914, 52835.547 23/09/27,15:38:16,02,10,1, 12.0,1,1, 18.035, 10564.892, 347.902, 52835.537 23/09/27,15:38:16,03,10,1, 12.0,1,1, 18.035, 10564.910, 347.960, 52835.597 23/09/27,15:38:16,04,10,1, 12.0,1,1, 18.035, 10564.891, 347.958, 52835.598 23/09/27,15:38:16,05,10,1, 12.0,1,1, 18.035, 10564.883, 347.932, 52835.551 23/09/27,15:38:16,06,10,1, 12.0,1,1, 18.035, 10564.886, 347.924, 52835.561 23/09/27,15:38:16,07,10,1, 12.0,1,1, 18.035, 10564.886, 347.934, 52835.571 23/09/27,15:38:16,08,10,1, 12.0,1,1, 18.035, 10564.892, 347.978, 52835.606 23/09/27,15:38:16,09,10,1, 12.0,1,1, 18.035, 10564.892, 347.942, 52835.583 23/09/27,15:38:16,10,10,1, 12.0,1,1, 18.035, 10564.898, 347.944, 52835.570 23/09/27,15:38:16,11,10,1, 12.0,1,1, 18.035, 10564.903, 347.967, 52835.572 23/09/27,15:38:16,12,10,1, 12.0,1,1, 18.035, 10564.920, 347.933, 52835.592 23/09/27,15:38:16,13,10,1, 12.0,1,1, 18.035, 10564.919, 347.927, 52835.588 23/09/27,15:38:16,14,10,1, 12.0,1,1, 18.035, 10564.894, 347.942, 52835.554 23/09/27,15:38:16,15,10,1, 12.0,1,1, 18.035, 10564.884, 347.931, 52835.604 23/09/27,15:38:16,16,10,1, 12.0,1,1, 18.035, 10564.905, 347.945, 52835.602 23/09/27,15:38:16,17,10,1, 12.0,1,1, 18.035, 10564.878, 347.938, 52835.605 23/09/27,15:38:16,18,10,1, 12.0,1,1, 18.035, 10564.907, 347.945, 52835.570 23/09/27,15:38:16,19,10,1, 12.0,1,1, 18.035, 10564.903, 347.973, 52835.614 23/09/27,15:38:17,00,10,1, 11.9,1,1, 18.035, 10564.903, 347.973, 52835.614 23/09/27,15:38:17,01,10,1, 11.9,1,1, 18.035, 10564.913, 347.956, 52835.596 23/09/27,15:38:17,02,10,1, 11.9,1,1, 18.035, 10564.920, 347.948, 52835.600 23/09/27,15:38:17,03,10,1, 11.9,1,1, 18.035, 10564.904, 347.978, 52835.632 23/09/27,15:38:17,04,10,1, 11.9,1,1, 18.035, 10564.909, 347.995, 52835.625 23/09/27,15:38:17,05,10,1, 11.9,1,1, 18.035, 10564.936, 347.975, 52835.534 23/09/27,15:38:17,06,10,1, 11.9,1,1, 18.035, 10564.894, 347.983, 52835.672 23/09/27,15:38:17,07,10,1, 11.9,1,1, 18.035, 10564.912, 347.958, 52835.604 23/09/27,15:38:17,08,10,1, 11.9,1,1, 18.035, 10564.907, 347.978, 52835.624 23/09/27,15:38:17,09,10,1, 11.9,1,1, 18.035, 10564.908, 347.981, 52835.623 23/09/27,15:38:17,10,10,1, 11.9,1,1, 18.035, 10564.917, 347.974, 52835.634 23/09/27,15:38:17,11,10,1, 11.9,1,1, 18.035, 10564.931, 348.003, 52835.628 23/09/27,15:38:17,12,10,1, 11.9,1,1, 18.035, 10564.930, 348.000, 52835.627 23/09/27,15:38:17,13,10,1, 11.9,1,1, 18.035, 10564.922, 347.978, 52835.602 23/09/27,15:38:17,14,10,1, 11.9,1,1, 18.035, 10564.925, 347.971, 52835.612 23/09/27,15:38:17,15,10,1, 11.9,1,1, 18.035, 10564.915, 347.998, 52835.651 23/09/27,15:38:17,16,10,1, 11.9,1,1, 18.035, 10564.927, 348.024, 52835.651 23/09/27,15:38:17,17,10,1, 11.9,1,1, 18.035, 10564.964, 348.021, 52835.631 23/09/27,15:38:17,18,10,1, 11.9,1,1, 18.035, 10564.946, 347.979, 52835.654 23/09/27,15:38:17,19,10,1, 11.9,1,1, 18.035, 10564.933, 347.985, 52835.645 23/09/27,15:38:18,00,10,1, 11.9,1,1, 18.030, 10564.928, 347.985, 52835.645 23/09/27,15:38:18,01,10,1, 11.9,1,1, 18.030, 10564.943, 347.996, 52835.632 23/09/27,15:38:18,02,10,1, 11.9,1,1, 18.030, 10564.937, 347.975, 52835.645 23/09/27,15:38:18,03,10,1, 11.9,1,1, 18.030, 10564.943, 347.988, 52835.655 23/09/27,15:38:18,04,10,1, 11.9,1,1, 18.030, 10564.944, 347.978, 52835.660 23/09/27,15:38:18,05,10,1, 11.9,1,1, 18.030, 10564.929, 347.995, 52835.647 23/09/27,15:38:18,06,10,1, 11.9,1,1, 18.030, 10564.911, 347.992, 52835.622 23/09/27,15:38:18,07,10,1, 11.9,1,1, 18.030, 10564.924, 348.005, 52835.686 23/09/27,15:38:18,08,10,1, 11.9,1,1, 18.030, 10564.910, 348.022, 52835.673 23/09/27,15:38:18,09,10,1, 11.9,1,1, 18.030, 10564.936, 348.006, 52835.670 23/09/27,15:38:18,10,10,1, 11.9,1,1, 18.030, 10564.919, 348.016, 52835.625 23/09/27,15:38:18,11,10,1, 11.9,1,1, 18.030, 10564.927, 347.985, 52835.620 23/09/27,15:38:18,12,10,1, 11.9,1,1, 18.030, 10564.934, 348.034, 52835.663 23/09/27,15:38:18,13,10,1, 11.9,1,1, 18.030, 10564.915, 348.021, 52835.651 23/09/27,15:38:18,14,10,1, 11.9,1,1, 18.030, 10564.933, 348.001, 52835.639 23/09/27,15:38:18,15,10,1, 11.9,1,1, 18.030, 10564.943, 348.024, 52835.652 23/09/27,15:38:18,16,10,1, 11.9,1,1, 18.030, 10564.936, 348.044, 52835.659 23/09/27,15:38:18,17,10,1, 11.9,1,1, 18.030, 10564.930, 348.014, 52835.636 23/09/27,15:38:18,18,10,1, 11.9,1,1, 18.030, 10564.934, 348.026, 52835.687 23/09/27,15:38:18,19,10,1, 11.9,1,1, 18.030, 10564.968, 348.049, 52835.669 23/09/27,15:38:19,00,11,1, 11.9,1,1, 18.029, 10564.961, 348.049, 52835.669 23/09/27,15:38:19,01,11,1, 11.9,1,1, 18.029, 10564.953, 348.013, 52835.683 23/09/27,15:38:19,02,11,1, 11.9,1,1, 18.029, 10564.922, 348.031, 52835.691 23/09/27,15:38:19,03,11,1, 11.9,1,1, 18.029, 10564.940, 348.045, 52835.674 23/09/27,15:38:19,04,11,1, 11.9,1,1, 18.029, 10564.933, 348.048, 52835.706 23/09/27,15:38:19,05,11,1, 11.9,1,1, 18.029, 10564.930, 348.058, 52835.649 23/09/27,15:38:19,06,11,1, 11.9,1,1, 18.029, 10564.908, 348.044, 52835.637 23/09/27,15:38:19,07,11,1, 11.9,1,1, 18.029, 10564.906, 348.053, 52835.638 23/09/27,15:38:19,08,11,1, 11.9,1,1, 18.029, 10564.969, 348.053, 52835.679 23/09/27,15:38:19,09,11,1, 11.9,1,1, 18.029, 10564.933, 348.039, 52835.657 23/09/27,15:38:19,10,11,1, 11.9,1,1, 18.029, 10564.958, 348.044, 52835.670 23/09/27,15:38:19,11,11,1, 11.9,1,1, 18.029, 10564.940, 348.040, 52835.684 23/09/27,15:38:19,12,11,1, 11.9,1,1, 18.029, 10564.946, 348.061, 52835.688 23/09/27,15:38:19,13,11,1, 11.9,1,1, 18.029, 10564.910, 348.026, 52835.673 23/09/27,15:38:19,14,11,1, 11.9,1,1, 18.029, 10564.922, 348.048, 52835.686 23/09/27,15:38:19,15,11,1, 11.9,1,1, 18.029, 10564.944, 348.071, 52835.698 23/09/27,15:38:19,16,11,1, 11.9,1,1, 18.029, 10564.943, 348.071, 52835.674 23/09/27,15:38:19,17,11,1, 11.9,1,1, 18.029, 10564.954, 348.046, 52835.688 23/09/27,15:38:19,18,11,1, 11.9,1,1, 18.029, 10564.922, 348.040, 52835.670 23/09/27,15:38:19,19,11,1, 11.9,1,1, 18.029, 10564.938, 348.072, 52835.702 23/09/27,15:38:20,00,10,1, 11.9,1,1, 18.031, 10564.936, 348.072, 52835.702 23/09/27,15:38:20,01,10,1, 11.9,1,1, 18.031, 10564.945, 348.051, 52835.652 23/09/27,15:38:20,02,10,1, 11.9,1,1, 18.031, 10564.933, 348.076, 52835.707 23/09/27,15:38:20,03,10,1, 11.9,1,1, 18.031, 10564.921, 348.076, 52835.703 23/09/27,15:38:20,04,10,1, 11.9,1,1, 18.031, 10564.935, 348.075, 52835.679 23/09/27,15:38:20,05,10,1, 11.9,1,1, 18.031, 10564.942, 348.058, 52835.685 23/09/27,15:38:20,06,10,1, 11.9,1,1, 18.031, 10564.943, 348.068, 52835.690 23/09/27,15:38:20,07,10,1, 11.9,1,1, 18.031, 10564.933, 348.075, 52835.705 23/09/27,15:38:20,08,10,1, 11.9,1,1, 18.031, 10564.939, 348.066, 52835.691 23/09/27,15:38:20,09,10,1, 11.9,1,1, 18.031, 10564.943, 348.045, 52835.699 23/09/27,15:38:20,10,10,1, 11.9,1,1, 18.031, 10564.905, 348.050, 52835.705 23/09/27,15:38:20,11,10,1, 11.9,1,1, 18.031, 10564.940, 348.087, 52835.704 23/09/27,15:38:20,12,10,1, 11.9,1,1, 18.031, 10564.923, 348.095, 52835.712 23/09/27,15:38:20,13,10,1, 11.9,1,1, 18.031, 10564.916, 348.059, 52835.698 23/09/27,15:38:20,14,10,1, 11.9,1,1, 18.031, 10564.907, 348.047, 52835.687 23/09/27,15:38:20,15,10,1, 11.9,1,1, 18.031, 10564.931, 348.093, 52835.721 23/09/27,15:38:20,16,10,1, 11.9,1,1, 18.031, 10564.909, 348.056, 52835.707 23/09/27,15:38:20,17,10,1, 11.9,1,1, 18.031, 10564.924, 348.056, 52835.732 23/09/27,15:38:20,18,10,1, 11.9,1,1, 18.031, 10564.933, 348.094, 52835.721 23/09/27,15:38:20,19,10,1, 11.9,1,1, 18.031, 10564.949, 348.075, 52835.704 23/09/27,15:38:21,00,10,1, 11.9,1,1, 18.028, 10564.945, 348.075, 52835.704 23/09/27,15:38:21,01,10,1, 11.9,1,1, 18.028, 10564.899, 348.046, 52835.722 23/09/27,15:38:21,02,10,1, 11.9,1,1, 18.028, 10564.922, 348.076, 52835.690 23/09/27,15:38:21,03,10,1, 11.9,1,1, 18.028, 10564.906, 348.100, 52835.750 23/09/27,15:38:21,04,10,1, 11.9,1,1, 18.028, 10564.904, 348.087, 52835.758 23/09/27,15:38:21,05,10,1, 11.9,1,1, 18.028, 10564.907, 348.071, 52835.704 23/09/27,15:38:21,06,10,1, 11.9,1,1, 18.028, 10564.886, 348.112, 52835.698 23/09/27,15:38:21,07,10,1, 11.9,1,1, 18.028, 10564.905, 348.113, 52835.690 23/09/27,15:38:21,08,10,1, 11.9,1,1, 18.028, 10564.900, 348.104, 52835.725 23/09/27,15:38:21,09,10,1, 11.9,1,1, 18.028, 10564.889, 348.102, 52835.754 23/09/27,15:38:21,10,10,1, 11.9,1,1, 18.028, 10564.888, 348.132, 52835.747 23/09/27,15:38:21,11,10,1, 11.9,1,1, 18.028, 10564.897, 348.112, 52835.725 23/09/27,15:38:21,12,10,1, 11.9,1,1, 18.028, 10564.913, 348.087, 52835.733 23/09/27,15:38:21,13,10,1, 11.9,1,1, 18.028, 10564.900, 348.102, 52835.638 23/09/27,15:38:21,14,10,1, 11.9,1,1, 18.028, 10564.917, 348.131, 52835.763 23/09/27,15:38:21,15,10,1, 11.9,1,1, 18.028, 10564.907, 348.135, 52835.725 23/09/27,15:38:21,16,10,1, 11.9,1,1, 18.028, 10564.895, 348.105, 52835.701 23/09/27,15:38:21,17,10,1, 11.9,1,1, 18.028, 10564.904, 348.105, 52835.729 23/09/27,15:38:21,18,10,1, 11.9,1,1, 18.028, 10564.911, 348.129, 52835.777 23/09/27,15:38:21,19,10,1, 11.9,1,1, 18.028, 10564.894, 348.112, 52835.741 23/09/27,15:38:22,00,10,1, 11.9,1,1, 18.031, 10564.886, 348.112, 52835.741 23/09/27,15:38:22,01,10,1, 11.9,1,1, 18.031, 10564.894, 348.151, 52835.765 23/09/27,15:38:22,02,10,1, 11.9,1,1, 18.031, 10564.911, 348.139, 52835.731 23/09/27,15:38:22,03,10,1, 11.9,1,1, 18.031, 10564.900, 348.153, 52835.711 23/09/27,15:38:22,04,10,1, 11.9,1,1, 18.031, 10564.880, 348.122, 52835.721 23/09/27,15:38:22,05,10,1, 11.9,1,1, 18.031, 10564.893, 348.116, 52835.752 23/09/27,15:38:22,06,10,1, 11.9,1,1, 18.031, 10564.901, 348.143, 52835.768 23/09/27,15:38:22,07,10,1, 11.9,1,1, 18.031, 10564.893, 348.152, 52835.769 23/09/27,15:38:22,08,10,1, 11.9,1,1, 18.031, 10564.879, 348.124, 52835.725 23/09/27,15:38:22,09,10,1, 11.9,1,1, 18.031, 10564.873, 348.143, 52835.761 23/09/27,15:38:22,10,10,1, 11.9,1,1, 18.031, 10564.891, 348.147, 52835.725 23/09/27,15:38:22,11,10,1, 11.9,1,1, 18.031, 10564.892, 348.123, 52835.751 23/09/27,15:38:22,12,10,1, 11.9,1,1, 18.031, 10564.882, 348.135, 52835.772 23/09/27,15:38:22,13,10,1, 11.9,1,1, 18.031, 10564.883, 348.159, 52835.777 23/09/27,15:38:22,14,10,1, 11.9,1,1, 18.031, 10564.864, 348.157, 52835.750 23/09/27,15:38:22,15,10,1, 11.9,1,1, 18.031, 10564.865, 348.156, 52835.737 23/09/27,15:38:22,16,10,1, 11.9,1,1, 18.031, 10564.875, 348.147, 52835.768 23/09/27,15:38:22,17,10,1, 11.9,1,1, 18.031, 10564.894, 348.173, 52835.805 23/09/27,15:38:22,18,10,1, 11.9,1,1, 18.031, 10564.900, 348.188, 52835.801 23/09/27,15:38:22,19,10,1, 11.9,1,1, 18.031, 10564.864, 348.187, 52835.766 23/09/27,15:38:23,00,10,1, 11.9,1,1, 18.030, 10564.861, 348.187, 52835.766 23/09/27,15:38:23,01,10,1, 11.9,1,1, 18.030, 10564.879, 348.188, 52835.805 23/09/27,15:38:23,02,10,1, 11.9,1,1, 18.030, 10564.883, 348.188, 52835.796 23/09/27,15:38:23,03,10,1, 11.9,1,1, 18.030, 10564.876, 348.200, 52835.791 23/09/27,15:38:23,04,10,1, 11.9,1,1, 18.030, 10564.874, 348.195, 52835.797 23/09/27,15:38:23,05,10,1, 11.9,1,1, 18.030, 10564.877, 348.198, 52835.788 23/09/27,15:38:23,06,10,1, 11.9,1,1, 18.030, 10564.870, 348.191, 52835.788 23/09/27,15:38:23,07,10,1, 11.9,1,1, 18.030, 10564.855, 348.203, 52835.801 23/09/27,15:38:23,08,10,1, 11.9,1,1, 18.030, 10564.872, 348.186, 52835.832 23/09/27,15:38:23,09,10,1, 11.9,1,1, 18.030, 10564.878, 348.187, 52835.846 23/09/27,15:38:23,10,10,1, 11.9,1,1, 18.030, 10564.827, 348.213, 52835.801 23/09/27,15:38:23,11,10,1, 11.9,1,1, 18.030, 10564.841, 348.193, 52835.788 23/09/27,15:38:23,12,10,1, 11.9,1,1, 18.030, 10564.855, 348.206, 52835.802 23/09/27,15:38:23,13,10,1, 11.9,1,1, 18.030, 10564.862, 348.210, 52835.805 23/09/27,15:38:23,14,10,1, 11.9,1,1, 18.030, 10564.845, 348.206, 52835.781 23/09/27,15:38:23,15,10,1, 11.9,1,1, 18.030, 10564.841, 348.202, 52835.827 23/09/27,15:38:23,16,10,1, 11.9,1,1, 18.030, 10564.847, 348.208, 52835.856 23/09/27,15:38:23,17,10,1, 11.9,1,1, 18.030, 10564.846, 348.222, 52835.822 23/09/27,15:38:23,18,10,1, 11.9,1,1, 18.030, 10564.828, 348.217, 52835.826 23/09/27,15:38:23,19,10,1, 11.9,1,1, 18.030, 10564.839, 348.217, 52835.826 23/09/27,15:38:24,00,10,1, 12.0,1,1, 18.031, 10564.836, 348.217, 52835.826 23/09/27,15:38:24,01,10,1, 12.0,1,1, 18.031, 10564.844, 348.246, 52835.858 23/09/27,15:38:24,02,10,1, 12.0,1,1, 18.031, 10564.831, 348.260, 52835.829 23/09/27,15:38:24,03,10,1, 12.0,1,1, 18.031, 10564.820, 348.241, 52835.825 23/09/27,15:38:24,04,10,1, 12.0,1,1, 18.031, 10564.813, 348.244, 52835.816 23/09/27,15:38:24,05,10,1, 12.0,1,1, 18.031, 10564.818, 348.239, 52835.861 23/09/27,15:38:24,06,10,1, 12.0,1,1, 18.031, 10564.811, 348.236, 52835.826 23/09/27,15:38:24,07,10,1, 12.0,1,1, 18.031, 10564.831, 348.250, 52835.841 23/09/27,15:38:24,08,10,1, 12.0,1,1, 18.031, 10564.825, 348.265, 52835.873 23/09/27,15:38:24,09,10,1, 12.0,1,1, 18.031, 10564.807, 348.250, 52835.861 23/09/27,15:38:24,10,10,1, 12.0,1,1, 18.031, 10564.812, 348.250, 52835.800 23/09/27,15:38:24,11,10,1, 12.0,1,1, 18.031, 10564.809, 348.254, 52835.805 23/09/27,15:38:24,12,10,1, 12.0,1,1, 18.031, 10564.815, 348.301, 52835.868 23/09/27,15:38:24,13,10,1, 12.0,1,1, 18.031, 10564.820, 348.286, 52835.881 23/09/27,15:38:24,14,10,1, 12.0,1,1, 18.031, 10564.799, 348.264, 52835.848 23/09/27,15:38:24,15,10,1, 12.0,1,1, 18.031, 10564.806, 348.270, 52835.861 23/09/27,15:38:24,16,10,1, 12.0,1,1, 18.031, 10564.785, 348.259, 52835.849 23/09/27,15:38:24,17,10,1, 12.0,1,1, 18.031, 10564.801, 348.269, 52835.825 23/09/27,15:38:24,18,10,1, 12.0,1,1, 18.031, 10564.775, 348.259, 52835.847 23/09/27,15:38:24,19,10,1, 12.0,1,1, 18.031, 10564.764, 348.302, 52835.883 23/09/27,15:38:25,00,10,1, 11.9,1,1, 18.032, 10564.761, 348.302, 52835.883 23/09/27,15:38:25,01,10,1, 11.9,1,1, 18.032, 10564.762, 348.284, 52835.866 23/09/27,15:38:25,02,10,1, 11.9,1,1, 18.032, 10564.773, 348.269, 52835.885 23/09/27,15:38:25,03,10,1, 11.9,1,1, 18.032, 10564.751, 348.277, 52835.918 23/09/27,15:38:25,04,10,1, 11.9,1,1, 18.032, 10564.759, 348.278, 52835.884 23/09/27,15:38:25,05,10,1, 11.9,1,1, 18.032, 10564.765, 348.274, 52835.864 23/09/27,15:38:25,06,10,1, 11.9,1,1, 18.032, 10564.748, 348.281, 52835.936 23/09/27,15:38:25,07,10,1, 11.9,1,1, 18.032, 10564.780, 348.281, 52835.874 23/09/27,15:38:25,08,10,1, 11.9,1,1, 18.032, 10564.750, 348.279, 52835.870 23/09/27,15:38:25,09,10,1, 11.9,1,1, 18.032, 10564.742, 348.266, 52835.863 23/09/27,15:38:25,10,10,1, 11.9,1,1, 18.032, 10564.738, 348.300, 52835.861 23/09/27,15:38:25,11,10,1, 11.9,1,1, 18.032, 10564.770, 348.318, 52835.889 23/09/27,15:38:25,12,10,1, 11.9,1,1, 18.032, 10564.749, 348.302, 52835.892 23/09/27,15:38:25,13,10,1, 11.9,1,1, 18.032, 10564.739, 348.304, 52835.843 23/09/27,15:38:25,14,10,1, 11.9,1,1, 18.032, 10564.723, 348.328, 52835.846 23/09/27,15:38:25,15,10,1, 11.9,1,1, 18.032, 10564.756, 348.308, 52835.907 23/09/27,15:38:25,16,10,1, 11.9,1,1, 18.032, 10564.717, 348.305, 52835.886 23/09/27,15:38:25,17,10,1, 11.9,1,1, 18.032, 10564.754, 348.326, 52835.884 23/09/27,15:38:25,18,10,1, 11.9,1,1, 18.032, 10564.710, 348.320, 52835.927 23/09/27,15:38:25,19,10,1, 11.9,1,1, 18.032, 10564.718, 348.353, 52835.940 23/09/27,15:38:26,00,09,1, 11.9,1,1, 18.032, 10564.711, 348.353, 52835.940 23/09/27,15:38:26,01,09,1, 11.9,1,1, 18.032, 10564.708, 348.319, 52835.890 23/09/27,15:38:26,02,09,1, 11.9,1,1, 18.032, 10564.710, 348.353, 52835.934 23/09/27,15:38:26,03,09,1, 11.9,1,1, 18.032, 10564.721, 348.344, 52835.893 23/09/27,15:38:26,04,09,1, 11.9,1,1, 18.032, 10564.705, 348.332, 52835.879 23/09/27,15:38:26,05,09,1, 11.9,1,1, 18.032, 10564.712, 348.327, 52835.941 23/09/27,15:38:26,06,09,1, 11.9,1,1, 18.032, 10564.694, 348.345, 52835.880 23/09/27,15:38:26,07,09,1, 11.9,1,1, 18.032, 10564.677, 348.340, 52835.910 23/09/27,15:38:26,08,09,1, 11.9,1,1, 18.032, 10564.688, 348.344, 52835.915 23/09/27,15:38:26,09,09,1, 11.9,1,1, 18.032, 10564.674, 348.360, 52835.933 23/09/27,15:38:26,10,09,1, 11.9,1,1, 18.032, 10564.660, 348.346, 52835.890 23/09/27,15:38:26,11,09,1, 11.9,1,1, 18.032, 10564.657, 348.356, 52835.909 23/09/27,15:38:26,12,09,1, 11.9,1,1, 18.032, 10564.665, 348.338, 52835.905 23/09/27,15:38:26,13,09,1, 11.9,1,1, 18.032, 10564.667, 348.368, 52835.925 23/09/27,15:38:26,14,09,1, 11.9,1,1, 18.032, 10564.682, 348.381, 52835.951 23/09/27,15:38:26,15,09,1, 11.9,1,1, 18.032, 10564.648, 348.377, 52835.942 23/09/27,15:38:26,16,09,1, 11.9,1,1, 18.032, 10564.656, 348.374, 52835.934 23/09/27,15:38:26,17,09,1, 11.9,1,1, 18.032, 10564.655, 348.369, 52835.959 23/09/27,15:38:26,18,09,1, 11.9,1,1, 18.032, 10564.660, 348.381, 52835.938 23/09/27,15:38:26,19,09,1, 11.9,1,1, 18.032, 10564.630, 348.360, 52835.949 23/09/27,15:38:27,00,09,1, 11.9,1,1, 18.029, 10564.628, 348.360, 52835.949 23/09/27,15:38:27,01,09,1, 11.9,1,1, 18.029, 10564.653, 348.399, 52835.968 23/09/27,15:38:27,02,09,1, 11.9,1,1, 18.029, 10564.628, 348.382, 52835.930 23/09/27,15:38:27,03,09,1, 11.9,1,1, 18.029, 10564.635, 348.369, 52835.937 23/09/27,15:38:27,04,09,1, 11.9,1,1, 18.029, 10564.634, 348.380, 52835.941 23/09/27,15:38:27,05,09,1, 11.9,1,1, 18.029, 10564.643, 348.410, 52835.973 23/09/27,15:38:27,06,09,1, 11.9,1,1, 18.029, 10564.655, 348.409, 52835.984 23/09/27,15:38:27,07,09,1, 11.9,1,1, 18.029, 10564.622, 348.424, 52835.966 23/09/27,15:38:27,08,09,1, 11.9,1,1, 18.029, 10564.624, 348.414, 52835.988 23/09/27,15:38:27,09,09,1, 11.9,1,1, 18.029, 10564.632, 348.421, 52835.966 23/09/27,15:38:27,10,09,1, 11.9,1,1, 18.029, 10564.607, 348.392, 52835.966 23/09/27,15:38:27,11,09,1, 11.9,1,1, 18.029, 10564.623, 348.399, 52835.948 23/09/27,15:38:27,12,09,1, 11.9,1,1, 18.029, 10564.618, 348.422, 52835.991 23/09/27,15:38:27,13,09,1, 11.9,1,1, 18.029, 10564.628, 348.447, 52835.985 23/09/27,15:38:27,14,09,1, 11.9,1,1, 18.029, 10564.606, 348.408, 52835.958 23/09/27,15:38:27,15,09,1, 11.9,1,1, 18.029, 10564.586, 348.398, 52835.955 23/09/27,15:38:27,16,09,1, 11.9,1,1, 18.029, 10564.620, 348.432, 52835.976 23/09/27,15:38:27,17,09,1, 11.9,1,1, 18.029, 10564.597, 348.422, 52835.966 23/09/27,15:38:27,18,09,1, 11.9,1,1, 18.029, 10564.602, 348.432, 52835.996 23/09/27,15:38:27,19,09,1, 11.9,1,1, 18.029, 10564.597, 348.452, 52835.989 23/09/27,15:38:28,00,10,1, 11.9,1,1, 18.029, 10564.594, 348.452, 52835.989 23/09/27,15:38:28,01,10,1, 11.9,1,1, 18.029, 10564.583, 348.419, 52835.983 23/09/27,15:38:28,02,10,1, 11.9,1,1, 18.029, 10564.558, 348.434, 52835.986 23/09/27,15:38:28,03,10,1, 11.9,1,1, 18.029, 10564.591, 348.448, 52835.963 23/09/27,15:38:28,04,10,1, 11.9,1,1, 18.029, 10564.555, 348.467, 52836.021 23/09/27,15:38:28,05,10,1, 11.9,1,1, 18.029, 10564.580, 348.455, 52836.010 23/09/27,15:38:28,06,10,1, 11.9,1,1, 18.029, 10564.561, 348.433, 52835.987 23/09/27,15:38:28,07,10,1, 11.9,1,1, 18.029, 10564.560, 348.452, 52836.007 23/09/27,15:38:28,08,10,1, 11.9,1,1, 18.029, 10564.568, 348.453, 52836.000 23/09/27,15:38:28,09,10,1, 11.9,1,1, 18.029, 10564.560, 348.471, 52835.978 23/09/27,15:38:28,10,10,1, 11.9,1,1, 18.029, 10564.542, 348.468, 52836.012 23/09/27,15:38:28,11,10,1, 11.9,1,1, 18.029, 10564.563, 348.509, 52836.044 23/09/27,15:38:28,12,10,1, 11.9,1,1, 18.029, 10564.527, 348.503, 52836.021 23/09/27,15:38:28,13,10,1, 11.9,1,1, 18.029, 10564.541, 348.468, 52835.974 23/09/27,15:38:28,14,10,1, 11.9,1,1, 18.029, 10564.524, 348.481, 52835.989 23/09/27,15:38:28,15,10,1, 11.9,1,1, 18.029, 10564.540, 348.481, 52836.017 23/09/27,15:38:28,16,10,1, 11.9,1,1, 18.029, 10564.519, 348.504, 52836.007 23/09/27,15:38:28,17,10,1, 11.9,1,1, 18.029, 10564.536, 348.493, 52836.051 23/09/27,15:38:28,18,10,1, 11.9,1,1, 18.029, 10564.507, 348.499, 52836.015 23/09/27,15:38:28,19,10,1, 11.9,1,1, 18.029, 10564.512, 348.493, 52836.024 23/09/27,15:38:29,00,11,1, 11.9,1,1, 18.029, 10564.511, 348.493, 52836.024 23/09/27,15:38:29,01,11,1, 11.9,1,1, 18.029, 10564.483, 348.485, 52836.043 23/09/27,15:38:29,02,11,1, 11.9,1,1, 18.029, 10564.528, 348.505, 52836.050 23/09/27,15:38:29,03,11,1, 11.9,1,1, 18.029, 10564.511, 348.506, 52836.031 23/09/27,15:38:29,04,11,1, 11.9,1,1, 18.029, 10564.520, 348.506, 52836.012 23/09/27,15:38:29,05,11,1, 11.9,1,1, 18.029, 10564.488, 348.506, 52836.029 23/09/27,15:38:29,06,11,1, 11.9,1,1, 18.029, 10564.507, 348.506, 52836.069 23/09/27,15:38:29,07,11,1, 11.9,1,1, 18.029, 10564.508, 348.527, 52836.056 23/09/27,15:38:29,08,11,1, 11.9,1,1, 18.029, 10564.492, 348.532, 52836.065 23/09/27,15:38:29,09,11,1, 11.9,1,1, 18.029, 10564.493, 348.538, 52836.044 23/09/27,15:38:29,10,11,1, 11.9,1,1, 18.029, 10564.476, 348.535, 52836.069 23/09/27,15:38:29,11,11,1, 11.9,1,1, 18.029, 10564.470, 348.521, 52836.035 23/09/27,15:38:29,12,11,1, 11.9,1,1, 18.029, 10564.473, 348.524, 52836.058 23/09/27,15:38:29,13,11,1, 11.9,1,1, 18.029, 10564.453, 348.552, 52836.091 23/09/27,15:38:29,14,11,1, 11.9,1,1, 18.029, 10564.480, 348.569, 52836.088 23/09/27,15:38:29,15,11,1, 11.9,1,1, 18.029, 10564.454, 348.543, 52836.033 23/09/27,15:38:29,16,11,1, 11.9,1,1, 18.029, 10564.470, 348.546, 52836.095 23/09/27,15:38:29,17,11,1, 11.9,1,1, 18.029, 10564.462, 348.560, 52836.069 23/09/27,15:38:29,18,11,1, 11.9,1,1, 18.029, 10564.447, 348.548, 52836.054 23/09/27,15:38:29,19,11,1, 11.9,1,1, 18.029, 10564.459, 348.552, 52836.075 23/09/27,15:38:30,00,11,1, 11.7,1,1, 18.027, 10564.452, 348.552, 52836.075 23/09/27,15:38:30,01,11,1, 11.7,1,1, 18.027, 10564.453, 348.548, 52836.059 23/09/27,15:38:30,02,11,1, 11.7,1,1, 18.027, 10564.452, 348.537, 52836.054 23/09/27,15:38:30,03,11,1, 11.7,1,1, 18.027, 10564.441, 348.550, 52836.060 23/09/27,15:38:30,04,11,1, 11.7,1,1, 18.027, 10564.440, 348.518, 52836.084 23/09/27,15:38:30,05,11,1, 11.7,1,1, 18.027, 10564.453, 348.553, 52836.057 23/09/27,15:38:30,06,11,1, 11.7,1,1, 18.027, 10564.437, 348.548, 52836.052 23/09/27,15:38:30,07,11,1, 11.7,1,1, 18.027, 10564.433, 348.529, 52836.090 23/09/27,15:38:30,08,11,1, 11.7,1,1, 18.027, 10564.423, 348.542, 52836.067 23/09/27,15:38:30,09,11,1, 11.7,1,1, 18.027, 10564.420, 348.562, 52836.114 23/09/27,15:38:30,10,11,1, 11.7,1,1, 18.027, 10564.432, 348.557, 52836.088 23/09/27,15:38:30,11,11,1, 11.7,1,1, 18.027, 10564.412, 348.527, 52836.042 23/09/27,15:38:30,12,11,1, 11.7,1,1, 18.027, 10564.452, 348.562, 52836.095 23/09/27,15:38:30,13,11,1, 11.7,1,1, 18.027, 10564.441, 348.572, 52836.109 23/09/27,15:38:30,14,11,1, 11.7,1,1, 18.027, 10564.416, 348.560, 52836.113 23/09/27,15:38:30,15,11,1, 11.7,1,1, 18.027, 10564.420, 348.543, 52836.107 23/09/27,15:38:30,16,11,1, 11.7,1,1, 18.027, 10564.424, 348.540, 52836.103 23/09/27,15:38:30,17,11,1, 11.7,1,1, 18.027, 10564.436, 348.573, 52836.116 23/09/27,15:38:30,18,11,1, 11.7,1,1, 18.027, 10564.424, 348.585, 52836.157 23/09/27,15:38:30,19,11,1, 11.7,1,1, 18.027, 10564.393, 348.577, 52836.092 23/09/27,15:38:31,00,11,1, 11.9,1,1, 18.031, 10564.386, 348.577, 52836.092 23/09/27,15:38:31,01,11,1, 11.9,1,1, 18.031, 10564.441, 348.577, 52836.129 23/09/27,15:38:31,02,11,1, 11.9,1,1, 18.031, 10564.401, 348.577, 52836.077 23/09/27,15:38:31,03,11,1, 11.9,1,1, 18.031, 10564.431, 348.595, 52836.099 23/09/27,15:38:31,04,11,1, 11.9,1,1, 18.031, 10564.424, 348.617, 52836.123 23/09/27,15:38:31,05,11,1, 11.9,1,1, 18.031, 10564.397, 348.605, 52836.127 23/09/27,15:38:31,06,11,1, 11.9,1,1, 18.031, 10564.387, 348.591, 52836.136 23/09/27,15:38:31,07,11,1, 11.9,1,1, 18.031, 10564.368, 348.596, 52836.135 23/09/27,15:38:31,08,11,1, 11.9,1,1, 18.031, 10564.370, 348.605, 52836.169 23/09/27,15:38:31,09,11,1, 11.9,1,1, 18.031, 10564.372, 348.624, 52836.157 23/09/27,15:38:31,10,11,1, 11.9,1,1, 18.031, 10564.369, 348.623, 52836.137 23/09/27,15:38:31,11,11,1, 11.9,1,1, 18.031, 10564.385, 348.622, 52836.145 23/09/27,15:38:31,12,11,1, 11.9,1,1, 18.031, 10564.362, 348.635, 52836.159 23/09/27,15:38:31,13,11,1, 11.9,1,1, 18.031, 10564.365, 348.610, 52836.142 23/09/27,15:38:31,14,11,1, 11.9,1,1, 18.031, 10564.373, 348.602, 52836.148 23/09/27,15:38:31,15,11,1, 11.9,1,1, 18.031, 10564.364, 348.630, 52836.155 23/09/27,15:38:31,16,11,1, 11.9,1,1, 18.031, 10564.359, 348.645, 52836.149 23/09/27,15:38:31,17,11,1, 11.9,1,1, 18.031, 10564.330, 348.627, 52836.129 23/09/27,15:38:31,18,11,1, 11.9,1,1, 18.031, 10564.341, 348.641, 52836.168 23/09/27,15:38:31,19,11,1, 11.9,1,1, 18.031, 10564.340, 348.638, 52836.204 23/09/27,15:38:32,00,11,1, 12.0,1,1, 18.029, 10564.336, 348.638, 52836.204 23/09/27,15:38:32,01,11,1, 12.0,1,1, 18.029, 10564.312, 348.617, 52836.166 23/09/27,15:38:32,02,11,1, 12.0,1,1, 18.029, 10564.343, 348.663, 52836.185 23/09/27,15:38:32,03,11,1, 12.0,1,1, 18.029, 10564.335, 348.657, 52836.201 23/09/27,15:38:32,04,11,1, 12.0,1,1, 18.029, 10564.320, 348.643, 52836.160 23/09/27,15:38:32,05,11,1, 12.0,1,1, 18.029, 10564.341, 348.659, 52836.177 23/09/27,15:38:32,06,11,1, 12.0,1,1, 18.029, 10564.308, 348.672, 52836.172 23/09/27,15:38:32,07,11,1, 12.0,1,1, 18.029, 10564.318, 348.675, 52836.192 23/09/27,15:38:32,08,11,1, 12.0,1,1, 18.029, 10564.324, 348.682, 52836.156 23/09/27,15:38:32,09,11,1, 12.0,1,1, 18.029, 10564.304, 348.701, 52836.183 23/09/27,15:38:32,10,11,1, 12.0,1,1, 18.029, 10564.324, 348.683, 52836.220 23/09/27,15:38:32,11,11,1, 12.0,1,1, 18.029, 10564.288, 348.689, 52836.159 23/09/27,15:38:32,12,11,1, 12.0,1,1, 18.029, 10564.272, 348.672, 52836.174 23/09/27,15:38:32,13,11,1, 12.0,1,1, 18.029, 10564.295, 348.671, 52836.190 23/09/27,15:38:32,14,11,1, 12.0,1,1, 18.029, 10564.299, 348.691, 52836.207 23/09/27,15:38:32,15,11,1, 12.0,1,1, 18.029, 10564.304, 348.688, 52836.219 23/09/27,15:38:32,16,11,1, 12.0,1,1, 18.029, 10564.309, 348.701, 52836.219 23/09/27,15:38:32,17,11,1, 12.0,1,1, 18.029, 10564.291, 348.731, 52836.204 23/09/27,15:38:32,18,11,1, 12.0,1,1, 18.029, 10564.304, 348.692, 52836.257 23/09/27,15:38:32,19,11,1, 12.0,1,1, 18.029, 10564.279, 348.699, 52836.167 23/09/27,15:38:33,00,11,1, 11.9,1,1, 18.029, 10564.277, 348.699, 52836.167 23/09/27,15:38:33,01,11,1, 11.9,1,1, 18.029, 10564.311, 348.746, 52836.256 23/09/27,15:38:33,02,11,1, 11.9,1,1, 18.029, 10564.266, 348.732, 52836.214 23/09/27,15:38:33,03,11,1, 11.9,1,1, 18.029, 10564.254, 348.716, 52836.208 23/09/27,15:38:33,04,11,1, 11.9,1,1, 18.029, 10564.265, 348.743, 52836.225 23/09/27,15:38:33,05,11,1, 11.9,1,1, 18.029, 10564.258, 348.722, 52836.211 23/09/27,15:38:33,06,11,1, 11.9,1,1, 18.029, 10564.261, 348.725, 52836.198 23/09/27,15:38:33,07,11,1, 11.9,1,1, 18.029, 10564.250, 348.751, 52836.232 23/09/27,15:38:33,08,11,1, 11.9,1,1, 18.029, 10564.258, 348.738, 52836.219 23/09/27,15:38:33,09,11,1, 11.9,1,1, 18.029, 10564.245, 348.747, 52836.233 23/09/27,15:38:33,10,11,1, 11.9,1,1, 18.029, 10564.254, 348.727, 52836.235 23/09/27,15:38:33,11,11,1, 11.9,1,1, 18.029, 10564.235, 348.737, 52836.273 23/09/27,15:38:33,12,11,1, 11.9,1,1, 18.029, 10564.240, 348.754, 52836.275 23/09/27,15:38:33,13,11,1, 11.9,1,1, 18.029, 10564.266, 348.756, 52836.245 23/09/27,15:38:33,14,11,1, 11.9,1,1, 18.029, 10564.217, 348.759, 52836.212 23/09/27,15:38:33,15,11,1, 11.9,1,1, 18.029, 10564.233, 348.754, 52836.258 23/09/27,15:38:33,16,11,1, 11.9,1,1, 18.029, 10564.232, 348.788, 52836.251 23/09/27,15:38:33,17,11,1, 11.9,1,1, 18.029, 10564.210, 348.758, 52836.234 23/09/27,15:38:33,18,11,1, 11.9,1,1, 18.029, 10564.194, 348.774, 52836.252 23/09/27,15:38:33,19,11,1, 11.9,1,1, 18.029, 10564.214, 348.797, 52836.295 23/09/27,15:38:34,00,10,1, 11.9,1,1, 18.028, 10564.210, 348.797, 52836.295 23/09/27,15:38:34,01,10,1, 11.9,1,1, 18.028, 10564.209, 348.778, 52836.280 23/09/27,15:38:34,02,10,1, 11.9,1,1, 18.028, 10564.199, 348.825, 52836.283 23/09/27,15:38:34,03,10,1, 11.9,1,1, 18.028, 10564.204, 348.817, 52836.279 23/09/27,15:38:34,04,10,1, 11.9,1,1, 18.028, 10564.193, 348.786, 52836.269 23/09/27,15:38:34,05,10,1, 11.9,1,1, 18.028, 10564.186, 348.790, 52836.266 23/09/27,15:38:34,06,10,1, 11.9,1,1, 18.028, 10564.187, 348.828, 52836.280 23/09/27,15:38:34,07,10,1, 11.9,1,1, 18.028, 10564.186, 348.822, 52836.301 23/09/27,15:38:34,08,10,1, 11.9,1,1, 18.028, 10564.195, 348.829, 52836.275 23/09/27,15:38:34,09,10,1, 11.9,1,1, 18.028, 10564.164, 348.842, 52836.293 23/09/27,15:38:34,10,10,1, 11.9,1,1, 18.028, 10564.163, 348.826, 52836.272 23/09/27,15:38:34,11,10,1, 11.9,1,1, 18.028, 10564.187, 348.816, 52836.264 23/09/27,15:38:34,12,10,1, 11.9,1,1, 18.028, 10564.155, 348.812, 52836.297 23/09/27,15:38:34,13,10,1, 11.9,1,1, 18.028, 10564.179, 348.844, 52836.328 23/09/27,15:38:34,14,10,1, 11.9,1,1, 18.028, 10564.173, 348.868, 52836.328 23/09/27,15:38:34,15,10,1, 11.9,1,1, 18.028, 10564.152, 348.840, 52836.274 23/09/27,15:38:34,16,10,1, 11.9,1,1, 18.028, 10564.137, 348.820, 52836.280 23/09/27,15:38:34,17,10,1, 11.9,1,1, 18.028, 10564.135, 348.855, 52836.285 23/09/27,15:38:34,18,10,1, 11.9,1,1, 18.028, 10564.143, 348.837, 52836.297 23/09/27,15:38:34,19,10,1, 11.9,1,1, 18.028, 10564.116, 348.817, 52836.324 23/09/27,15:38:35,00,11,1, 11.9,1,1, 18.028, 10564.110, 348.817, 52836.324 23/09/27,15:38:35,01,11,1, 11.9,1,1, 18.028, 10564.150, 348.863, 52836.364 23/09/27,15:38:35,02,11,1, 11.9,1,1, 18.028, 10564.113, 348.858, 52836.332 23/09/27,15:38:35,03,11,1, 11.9,1,1, 18.028, 10564.117, 348.835, 52836.312 23/09/27,15:38:35,04,11,1, 11.9,1,1, 18.028, 10564.108, 348.868, 52836.324 23/09/27,15:38:35,05,11,1, 11.9,1,1, 18.028, 10564.103, 348.876, 52836.351 23/09/27,15:38:35,06,11,1, 11.9,1,1, 18.028, 10564.098, 348.872, 52836.330 23/09/27,15:38:35,07,11,1, 11.9,1,1, 18.028, 10564.091, 348.879, 52836.328 23/09/27,15:38:35,08,11,1, 11.9,1,1, 18.028, 10564.095, 348.900, 52836.339 23/09/27,15:38:35,09,11,1, 11.9,1,1, 18.028, 10564.090, 348.868, 52836.295 23/09/27,15:38:35,10,11,1, 11.9,1,1, 18.028, 10564.075, 348.857, 52836.306 23/09/27,15:38:35,11,11,1, 11.9,1,1, 18.028, 10564.066, 348.893, 52836.371 23/09/27,15:38:35,12,11,1, 11.9,1,1, 18.028, 10564.084, 348.893, 52836.353 23/09/27,15:38:35,13,11,1, 11.9,1,1, 18.028, 10564.065, 348.889, 52836.342 23/09/27,15:38:35,14,11,1, 11.9,1,1, 18.028, 10564.091, 348.890, 52836.329 23/09/27,15:38:35,15,11,1, 11.9,1,1, 18.028, 10564.080, 348.880, 52836.324 23/09/27,15:38:35,16,11,1, 11.9,1,1, 18.028, 10564.061, 348.893, 52836.348 23/09/27,15:38:35,17,11,1, 11.9,1,1, 18.028, 10564.066, 348.890, 52836.342 23/09/27,15:38:35,18,11,1, 11.9,1,1, 18.028, 10564.048, 348.912, 52836.383 23/09/27,15:38:35,19,11,1, 11.9,1,1, 18.028, 10564.051, 348.919, 52836.387 23/09/27,15:38:36,00,10,1, 11.9,1,1, 18.031, 10564.044, 348.919, 52836.387 23/09/27,15:38:36,01,10,1, 11.9,1,1, 18.031, 10564.037, 348.903, 52836.393 23/09/27,15:38:36,02,10,1, 11.9,1,1, 18.031, 10564.043, 348.902, 52836.386 23/09/27,15:38:36,03,10,1, 11.9,1,1, 18.031, 10564.037, 348.926, 52836.358 23/09/27,15:38:36,04,10,1, 11.9,1,1, 18.031, 10564.019, 348.908, 52836.350 23/09/27,15:38:36,05,10,1, 11.9,1,1, 18.031, 10564.053, 348.910, 52836.374 23/09/27,15:38:36,06,10,1, 11.9,1,1, 18.031, 10564.022, 348.961, 52836.387 23/09/27,15:38:36,07,10,1, 11.9,1,1, 18.031, 10564.026, 348.935, 52836.380 23/09/27,15:38:36,08,10,1, 11.9,1,1, 18.031, 10564.008, 348.939, 52836.361 23/09/27,15:38:36,09,10,1, 11.9,1,1, 18.031, 10563.985, 348.949, 52836.340 23/09/27,15:38:36,10,10,1, 11.9,1,1, 18.031, 10564.017, 348.951, 52836.388 23/09/27,15:38:36,11,10,1, 11.9,1,1, 18.031, 10563.989, 348.969, 52836.368 23/09/27,15:38:36,12,10,1, 11.9,1,1, 18.031, 10563.998, 348.972, 52836.388 23/09/27,15:38:36,13,10,1, 11.9,1,1, 18.031, 10564.006, 348.993, 52836.411 23/09/27,15:38:36,14,10,1, 11.9,1,1, 18.031, 10563.988, 349.000, 52836.448 23/09/27,15:38:36,15,10,1, 11.9,1,1, 18.031, 10563.961, 348.973, 52836.412 23/09/27,15:38:36,16,10,1, 11.9,1,1, 18.031, 10563.978, 348.970, 52836.394 23/09/27,15:38:36,17,10,1, 11.9,1,1, 18.031, 10563.987, 348.999, 52836.433 23/09/27,15:38:36,18,10,1, 11.9,1,1, 18.031, 10563.979, 349.005, 52836.400 23/09/27,15:38:36,19,10,1, 11.9,1,1, 18.031, 10563.962, 348.991, 52836.349 23/09/27,15:38:37,00,10,1, 11.9,1,1, 18.027, 10563.960, 348.991, 52836.349 23/09/27,15:38:37,01,10,1, 11.9,1,1, 18.027, 10563.957, 349.008, 52836.460 23/09/27,15:38:37,02,10,1, 11.9,1,1, 18.027, 10563.955, 349.012, 52836.399 23/09/27,15:38:37,03,10,1, 11.9,1,1, 18.027, 10563.936, 349.005, 52836.595 23/09/27,15:38:37,04,10,1, 11.9,1,1, 18.027, 10563.926, 349.014, 52836.472 23/09/27,15:38:37,05,10,1, 11.9,1,1, 18.027, 10563.920, 349.028, 52836.456 23/09/27,15:38:37,06,10,1, 11.9,1,1, 18.027, 10563.920, 349.016, 52836.399 23/09/27,15:38:37,07,10,1, 11.9,1,1, 18.027, 10563.935, 349.027, 52836.428 23/09/27,15:38:37,08,10,1, 11.9,1,1, 18.027, 10563.936, 349.041, 52836.395 23/09/27,15:38:37,09,10,1, 11.9,1,1, 18.027, 10563.921, 349.017, 52836.414 23/09/27,15:38:37,10,10,1, 11.9,1,1, 18.027, 10563.914, 349.037, 52836.400 23/09/27,15:38:37,11,10,1, 11.9,1,1, 18.027, 10563.913, 349.067, 52836.442 23/09/27,15:38:37,12,10,1, 11.9,1,1, 18.027, 10563.904, 349.066, 52836.445 23/09/27,15:38:37,13,10,1, 11.9,1,1, 18.027, 10563.896, 349.052, 52836.419 23/09/27,15:38:37,14,10,1, 11.9,1,1, 18.027, 10563.890, 349.052, 52836.469 23/09/27,15:38:37,15,10,1, 11.9,1,1, 18.027, 10563.891, 349.057, 52836.441 23/09/27,15:38:37,16,10,1, 11.9,1,1, 18.027, 10563.899, 349.037, 52836.423 23/09/27,15:38:37,17,10,1, 11.9,1,1, 18.027, 10563.895, 349.063, 52836.448 23/09/27,15:38:37,18,10,1, 11.9,1,1, 18.027, 10563.895, 349.098, 52836.482 23/09/27,15:38:37,19,10,1, 11.9,1,1, 18.027, 10563.879, 349.072, 52836.447 23/09/27,15:38:38,00,10,1, 11.9,1,1, 18.026, 10563.877, 349.072, 52836.447 23/09/27,15:38:38,01,10,1, 11.9,1,1, 18.026, 10563.869, 349.102, 52836.467 23/09/27,15:38:38,02,10,1, 11.9,1,1, 18.026, 10563.881, 349.082, 52836.478 23/09/27,15:38:38,03,10,1, 11.9,1,1, 18.026, 10563.874, 349.076, 52836.458 23/09/27,15:38:38,04,10,1, 11.9,1,1, 18.026, 10563.859, 349.070, 52836.466 23/09/27,15:38:38,05,10,1, 11.9,1,1, 18.026, 10563.882, 349.107, 52836.426 23/09/27,15:38:38,06,10,1, 11.9,1,1, 18.026, 10563.829, 349.108, 52836.444 23/09/27,15:38:38,07,10,1, 11.9,1,1, 18.026, 10563.844, 349.108, 52836.448 23/09/27,15:38:38,08,10,1, 11.9,1,1, 18.026, 10563.840, 349.134, 52836.495 23/09/27,15:38:38,09,10,1, 11.9,1,1, 18.026, 10563.859, 349.126, 52836.454 23/09/27,15:38:38,10,10,1, 11.9,1,1, 18.026, 10563.828, 349.101, 52836.429 23/09/27,15:38:38,11,10,1, 11.9,1,1, 18.026, 10563.823, 349.094, 52836.443 23/09/27,15:38:38,12,10,1, 11.9,1,1, 18.026, 10563.844, 349.111, 52836.477 23/09/27,15:38:38,13,10,1, 11.9,1,1, 18.026, 10563.824, 349.105, 52836.439 23/09/27,15:38:38,14,10,1, 11.9,1,1, 18.026, 10563.832, 349.112, 52836.440 23/09/27,15:38:38,15,10,1, 11.9,1,1, 18.026, 10563.826, 349.120, 52836.444 23/09/27,15:38:38,16,10,1, 11.9,1,1, 18.026, 10563.825, 349.104, 52836.457 23/09/27,15:38:38,17,10,1, 11.9,1,1, 18.026, 10563.813, 349.111, 52836.448 23/09/27,15:38:38,18,10,1, 11.9,1,1, 18.026, 10563.803, 349.118, 52836.480 23/09/27,15:38:38,19,10,1, 11.9,1,1, 18.026, 10563.809, 349.106, 52836.485 23/09/27,15:38:39,00,10,1, 11.9,1,1, 18.030, 10563.802, 349.106, 52836.485 23/09/27,15:38:39,01,10,1, 11.9,1,1, 18.030, 10563.812, 349.137, 52836.473 23/09/27,15:38:39,02,10,1, 11.9,1,1, 18.030, 10563.787, 349.160, 52836.509 23/09/27,15:38:39,03,10,1, 11.9,1,1, 18.030, 10563.783, 349.139, 52836.492 23/09/27,15:38:39,04,10,1, 11.9,1,1, 18.030, 10563.800, 349.134, 52836.459 23/09/27,15:38:39,05,10,1, 11.9,1,1, 18.030, 10563.780, 349.142, 52836.514 23/09/27,15:38:39,06,10,1, 11.9,1,1, 18.030, 10563.750, 349.155, 52836.479 23/09/27,15:38:39,07,10,1, 11.9,1,1, 18.030, 10563.764, 349.146, 52836.474 23/09/27,15:38:39,08,10,1, 11.9,1,1, 18.030, 10563.789, 349.164, 52836.483 23/09/27,15:38:39,09,10,1, 11.9,1,1, 18.030, 10563.751, 349.150, 52836.486 23/09/27,15:38:39,10,10,1, 11.9,1,1, 18.030, 10563.732, 349.158, 52836.488 23/09/27,15:38:39,11,10,1, 11.9,1,1, 18.030, 10563.750, 349.143, 52836.494 23/09/27,15:38:39,12,10,1, 11.9,1,1, 18.030, 10563.747, 349.169, 52836.513 23/09/27,15:38:39,13,10,1, 11.9,1,1, 18.030, 10563.727, 349.159, 52836.500 23/09/27,15:38:39,14,10,1, 11.9,1,1, 18.030, 10563.734, 349.198, 52836.499 23/09/27,15:38:39,15,10,1, 11.9,1,1, 18.030, 10563.738, 349.184, 52836.522 23/09/27,15:38:39,16,10,1, 11.9,1,1, 18.030, 10563.738, 349.215, 52836.543 23/09/27,15:38:39,17,10,1, 11.9,1,1, 18.030, 10563.731, 349.182, 52836.529 23/09/27,15:38:39,18,10,1, 11.9,1,1, 18.030, 10563.734, 349.190, 52836.541 23/09/27,15:38:39,19,10,1, 11.9,1,1, 18.030, 10563.682, 349.190, 52836.510 23/09/27,15:38:40,00,11,1, 11.9,1,1, 18.027, 10563.676, 349.190, 52836.510 23/09/27,15:38:40,01,11,1, 11.9,1,1, 18.027, 10563.670, 349.201, 52836.538 23/09/27,15:38:40,02,11,1, 11.9,1,1, 18.027, 10563.677, 349.229, 52836.543 23/09/27,15:38:40,03,11,1, 11.9,1,1, 18.027, 10563.692, 349.241, 52836.549 23/09/27,15:38:40,04,11,1, 11.9,1,1, 18.027, 10563.684, 349.225, 52836.546 23/09/27,15:38:40,05,11,1, 11.9,1,1, 18.027, 10563.663, 349.227, 52836.521 23/09/27,15:38:40,06,11,1, 11.9,1,1, 18.027, 10563.671, 349.263, 52836.573 23/09/27,15:38:40,07,11,1, 11.9,1,1, 18.027, 10563.668, 349.217, 52836.531 23/09/27,15:38:40,08,11,1, 11.9,1,1, 18.027, 10563.678, 349.249, 52836.539 23/09/27,15:38:40,09,11,1, 11.9,1,1, 18.027, 10563.657, 349.259, 52836.582 23/09/27,15:38:40,10,11,1, 11.9,1,1, 18.027, 10563.655, 349.246, 52836.539 23/09/27,15:38:40,11,11,1, 11.9,1,1, 18.027, 10563.658, 349.251, 52836.543 23/09/27,15:38:40,12,11,1, 11.9,1,1, 18.027, 10563.653, 349.253, 52836.582 23/09/27,15:38:40,13,11,1, 11.9,1,1, 18.027, 10563.627, 349.268, 52836.564 23/09/27,15:38:40,14,11,1, 11.9,1,1, 18.027, 10563.643, 349.242, 52836.567 23/09/27,15:38:40,15,11,1, 11.9,1,1, 18.027, 10563.640, 349.256, 52836.558 23/09/27,15:38:40,16,11,1, 11.9,1,1, 18.027, 10563.638, 349.271, 52836.570 23/09/27,15:38:40,17,11,1, 11.9,1,1, 18.027, 10563.640, 349.288, 52836.564 23/09/27,15:38:40,18,11,1, 11.9,1,1, 18.027, 10563.623, 349.273, 52836.561 23/09/27,15:38:40,19,11,1, 11.9,1,1, 18.027, 10563.616, 349.274, 52836.587 23/09/27,15:38:41,00,11,1, 11.8,1,1, 18.031, 10563.610, 349.274, 52836.587 23/09/27,15:38:41,01,11,1, 11.8,1,1, 18.031, 10563.609, 349.269, 52836.588 23/09/27,15:38:41,02,11,1, 11.8,1,1, 18.031, 10563.611, 349.271, 52836.594 23/09/27,15:38:41,03,11,1, 11.8,1,1, 18.031, 10563.602, 349.301, 52836.629 23/09/27,15:38:41,04,11,1, 11.8,1,1, 18.031, 10563.623, 349.311, 52836.605 23/09/27,15:38:41,05,11,1, 11.8,1,1, 18.031, 10563.624, 349.277, 52836.617 23/09/27,15:38:41,06,11,1, 11.8,1,1, 18.031, 10563.605, 349.310, 52836.622 23/09/27,15:38:41,07,11,1, 11.8,1,1, 18.031, 10563.576, 349.295, 52836.577 23/09/27,15:38:41,08,11,1, 11.8,1,1, 18.031, 10563.581, 349.262, 52836.552 23/09/27,15:38:41,09,11,1, 11.8,1,1, 18.031, 10563.591, 349.317, 52836.575 23/09/27,15:38:41,10,11,1, 11.8,1,1, 18.031, 10563.583, 349.310, 52836.576 23/09/27,15:38:41,11,11,1, 11.8,1,1, 18.031, 10563.567, 349.319, 52836.582 23/09/27,15:38:41,12,11,1, 11.8,1,1, 18.031, 10563.570, 349.310, 52836.563 23/09/27,15:38:41,13,11,1, 11.8,1,1, 18.031, 10563.586, 349.340, 52836.600 23/09/27,15:38:41,14,11,1, 11.8,1,1, 18.031, 10563.576, 349.323, 52836.597 23/09/27,15:38:41,15,11,1, 11.8,1,1, 18.031, 10563.544, 349.303, 52836.617 23/09/27,15:38:41,16,11,1, 11.8,1,1, 18.031, 10563.559, 349.333, 52836.620 23/09/27,15:38:41,17,11,1, 11.8,1,1, 18.031, 10563.550, 349.326, 52836.631 23/09/27,15:38:41,18,11,1, 11.8,1,1, 18.031, 10563.556, 349.332, 52836.642 23/09/27,15:38:41,19,11,1, 11.8,1,1, 18.031, 10563.556, 349.358, 52836.649 23/09/27,15:38:42,00,11,1, 11.8,1,1, 18.028, 10563.551, 349.358, 52836.649 23/09/27,15:38:42,01,11,1, 11.8,1,1, 18.028, 10563.533, 349.333, 52836.642 23/09/27,15:38:42,02,11,1, 11.8,1,1, 18.028, 10563.542, 349.333, 52836.621 23/09/27,15:38:42,03,11,1, 11.8,1,1, 18.028, 10563.554, 349.349, 52836.643 23/09/27,15:38:42,04,11,1, 11.8,1,1, 18.028, 10563.523, 349.343, 52836.648 23/09/27,15:38:42,05,11,1, 11.8,1,1, 18.028, 10563.556, 349.342, 52836.694 23/09/27,15:38:42,06,11,1, 11.8,1,1, 18.028, 10563.540, 349.375, 52836.676 23/09/27,15:38:42,07,11,1, 11.8,1,1, 18.028, 10563.540, 349.361, 52836.644 23/09/27,15:38:42,08,11,1, 11.8,1,1, 18.028, 10563.523, 349.350, 52836.660 23/09/27,15:38:42,09,11,1, 11.8,1,1, 18.028, 10563.486, 349.365, 52836.654 23/09/27,15:38:42,10,11,1, 11.8,1,1, 18.028, 10563.501, 349.358, 52836.629 23/09/27,15:38:42,11,11,1, 11.8,1,1, 18.028, 10563.491, 349.361, 52836.633 23/09/27,15:38:42,12,11,1, 11.8,1,1, 18.028, 10563.501, 349.369, 52836.646 23/09/27,15:38:42,13,11,1, 11.8,1,1, 18.028, 10563.507, 349.394, 52836.658 23/09/27,15:38:42,14,11,1, 11.8,1,1, 18.028, 10563.510, 349.387, 52836.673 23/09/27,15:38:42,15,11,1, 11.8,1,1, 18.028, 10563.487, 349.364, 52836.628 23/09/27,15:38:42,16,11,1, 11.8,1,1, 18.028, 10563.467, 349.356, 52836.675 23/09/27,15:38:42,17,11,1, 11.8,1,1, 18.028, 10563.482, 349.361, 52836.655 23/09/27,15:38:42,18,11,1, 11.8,1,1, 18.028, 10563.472, 349.355, 52836.642 23/09/27,15:38:42,19,11,1, 11.8,1,1, 18.028, 10563.463, 349.364, 52836.648 23/09/27,15:38:43,00,11,1, 11.8,1,1, 18.031, 10563.459, 349.364, 52836.648 23/09/27,15:38:43,01,11,1, 11.8,1,1, 18.031, 10563.454, 349.381, 52836.659 23/09/27,15:38:43,02,11,1, 11.8,1,1, 18.031, 10563.442, 349.393, 52836.656 23/09/27,15:38:43,03,11,1, 11.8,1,1, 18.031, 10563.459, 349.407, 52836.626 23/09/27,15:38:43,04,11,1, 11.8,1,1, 18.031, 10563.421, 349.394, 52836.652 23/09/27,15:38:43,05,11,1, 11.8,1,1, 18.031, 10563.421, 349.371, 52836.664 23/09/27,15:38:43,06,11,1, 11.8,1,1, 18.031, 10563.440, 349.401, 52836.698 23/09/27,15:38:43,07,11,1, 11.8,1,1, 18.031, 10563.459, 349.414, 52836.706 23/09/27,15:38:43,08,11,1, 11.8,1,1, 18.031, 10563.425, 349.400, 52836.696 23/09/27,15:38:43,09,11,1, 11.8,1,1, 18.031, 10563.427, 349.402, 52836.714 23/09/27,15:38:43,10,11,1, 11.8,1,1, 18.031, 10563.423, 349.422, 52836.702 23/09/27,15:38:43,11,11,1, 11.8,1,1, 18.031, 10563.405, 349.416, 52836.678 23/09/27,15:38:43,12,11,1, 11.8,1,1, 18.031, 10563.395, 349.414, 52836.658 23/09/27,15:38:43,13,11,1, 11.8,1,1, 18.031, 10563.397, 349.435, 52836.673 23/09/27,15:38:43,14,11,1, 11.8,1,1, 18.031, 10563.391, 349.410, 52836.708 23/09/27,15:38:43,15,11,1, 11.8,1,1, 18.031, 10563.395, 349.402, 52836.702 23/09/27,15:38:43,16,11,1, 11.8,1,1, 18.031, 10563.391, 349.416, 52836.709 23/09/27,15:38:43,17,11,1, 11.8,1,1, 18.031, 10563.398, 349.458, 52836.726 23/09/27,15:38:43,18,11,1, 11.8,1,1, 18.031, 10563.404, 349.419, 52836.676 23/09/27,15:38:43,19,11,1, 11.8,1,1, 18.031, 10563.386, 349.410, 52836.721 23/09/27,15:38:44,00,12,1, 11.9,1,1, 18.028, 10563.384, 349.410, 52836.721 23/09/27,15:38:44,01,12,1, 11.9,1,1, 18.028, 10563.379, 349.422, 52836.674 23/09/27,15:38:44,02,12,1, 11.9,1,1, 18.028, 10563.359, 349.431, 52836.704 23/09/27,15:38:44,03,12,1, 11.9,1,1, 18.028, 10563.381, 349.453, 52836.745 23/09/27,15:38:44,04,12,1, 11.9,1,1, 18.028, 10563.361, 349.461, 52836.710 23/09/27,15:38:44,05,12,1, 11.9,1,1, 18.028, 10563.345, 349.424, 52836.731 23/09/27,15:38:44,06,12,1, 11.9,1,1, 18.028, 10563.377, 349.429, 52836.502 23/09/27,15:38:44,07,12,1, 11.9,1,1, 18.028, 10563.377, 349.430, 52836.624 23/09/27,15:38:44,08,12,1, 11.9,1,1, 18.028, 10563.333, 349.420, 52836.653 23/09/27,15:38:44,09,12,1, 11.9,1,1, 18.028, 10563.334, 349.428, 52836.674 23/09/27,15:38:44,10,12,1, 11.9,1,1, 18.028, 10563.351, 349.451, 52836.694 23/09/27,15:38:44,11,12,1, 11.9,1,1, 18.028, 10563.343, 349.464, 52836.698 23/09/27,15:38:44,12,12,1, 11.9,1,1, 18.028, 10563.320, 349.463, 52836.722 23/09/27,15:38:44,13,12,1, 11.9,1,1, 18.028, 10563.321, 349.453, 52836.729 23/09/27,15:38:44,14,12,1, 11.9,1,1, 18.028, 10563.311, 349.452, 52836.728 23/09/27,15:38:44,15,12,1, 11.9,1,1, 18.028, 10563.302, 349.448, 52836.685 23/09/27,15:38:44,16,12,1, 11.9,1,1, 18.028, 10563.305, 349.441, 52836.732 23/09/27,15:38:44,17,12,1, 11.9,1,1, 18.028, 10563.313, 349.493, 52836.720 23/09/27,15:38:44,18,12,1, 11.9,1,1, 18.028, 10563.284, 349.477, 52836.711 23/09/27,15:38:44,19,12,1, 11.9,1,1, 18.028, 10563.294, 349.476, 52836.718 23/09/27,15:38:45,00,12,1, 11.8,1,1, 18.028, 10563.293, 349.476, 52836.718 23/09/27,15:38:45,01,12,1, 11.8,1,1, 18.028, 10563.305, 349.453, 52836.735 23/09/27,15:38:45,02,12,1, 11.8,1,1, 18.028, 10563.275, 349.438, 52836.749 23/09/27,15:38:45,03,12,1, 11.8,1,1, 18.028, 10563.302, 349.448, 52836.776 23/09/27,15:38:45,04,12,1, 11.8,1,1, 18.028, 10563.319, 349.469, 52836.778 23/09/27,15:38:45,05,12,1, 11.8,1,1, 18.028, 10563.285, 349.463, 52836.755 23/09/27,15:38:45,06,12,1, 11.8,1,1, 18.028, 10563.281, 349.469, 52836.758 23/09/27,15:38:45,07,12,1, 11.8,1,1, 18.028, 10563.280, 349.485, 52836.753 23/09/27,15:38:45,08,12,1, 11.8,1,1, 18.028, 10563.282, 349.467, 52836.756 23/09/27,15:38:45,09,12,1, 11.8,1,1, 18.028, 10563.278, 349.479, 52836.764 23/09/27,15:38:45,10,12,1, 11.8,1,1, 18.028, 10563.263, 349.482, 52836.766 23/09/27,15:38:45,11,12,1, 11.8,1,1, 18.028, 10563.288, 349.475, 52836.775 23/09/27,15:38:45,12,12,1, 11.8,1,1, 18.028, 10563.254, 349.468, 52836.767 23/09/27,15:38:45,13,12,1, 11.8,1,1, 18.028, 10563.258, 349.497, 52836.810 23/09/27,15:38:45,14,12,1, 11.8,1,1, 18.028, 10563.243, 349.545, 52836.774 23/09/27,15:38:45,15,12,1, 11.8,1,1, 18.028, 10563.273, 349.503, 52836.983 23/09/27,15:38:45,16,12,1, 11.8,1,1, 18.028, 10563.285, 349.472, 52836.706 23/09/27,15:38:45,17,12,1, 11.8,1,1, 18.028, 10563.253, 349.523, 52836.720 23/09/27,15:38:45,18,12,1, 11.8,1,1, 18.028, 10563.257, 349.473, 52836.914 23/09/27,15:38:45,19,12,1, 11.8,1,1, 18.028, 10563.269, 349.465, 52836.751 23/09/27,15:38:46,00,11,1, 11.9,1,1, 18.029, 10563.267, 349.465, 52836.751 23/09/27,15:38:46,01,11,1, 11.9,1,1, 18.029, 10563.225, 349.494, 52836.773 23/09/27,15:38:46,02,11,1, 11.9,1,1, 18.029, 10563.205, 349.485, 52836.769 23/09/27,15:38:46,03,11,1, 11.9,1,1, 18.029, 10563.220, 349.484, 52836.815 23/09/27,15:38:46,04,11,1, 11.9,1,1, 18.029, 10563.212, 349.482, 52836.740 23/09/27,15:38:46,05,11,1, 11.9,1,1, 18.029, 10563.212, 349.475, 52836.777 23/09/27,15:38:46,06,11,1, 11.9,1,1, 18.029, 10563.183, 349.454, 52836.775 23/09/27,15:38:46,07,11,1, 11.9,1,1, 18.029, 10563.210, 349.509, 52836.809 23/09/27,15:38:46,08,11,1, 11.9,1,1, 18.029, 10563.216, 349.499, 52836.780 23/09/27,15:38:46,09,11,1, 11.9,1,1, 18.029, 10563.167, 349.516, 52836.787 23/09/27,15:38:46,10,11,1, 11.9,1,1, 18.029, 10563.190, 349.522, 52836.769 23/09/27,15:38:46,11,11,1, 11.9,1,1, 18.029, 10563.204, 349.518, 52836.798 23/09/27,15:38:46,12,11,1, 11.9,1,1, 18.029, 10563.211, 349.499, 52836.800 23/09/27,15:38:46,13,11,1, 11.9,1,1, 18.029, 10563.178, 349.534, 52836.784 23/09/27,15:38:46,14,11,1, 11.9,1,1, 18.029, 10563.170, 349.527, 52836.852 23/09/27,15:38:46,15,11,1, 11.9,1,1, 18.029, 10563.181, 349.513, 52836.764 23/09/27,15:38:46,16,11,1, 11.9,1,1, 18.029, 10563.192, 349.526, 52836.826 23/09/27,15:38:46,17,11,1, 11.9,1,1, 18.029, 10563.192, 349.545, 52836.805 23/09/27,15:38:46,18,11,1, 11.9,1,1, 18.029, 10563.178, 349.555, 52836.817 23/09/27,15:38:46,19,11,1, 11.9,1,1, 18.029, 10563.154, 349.515, 52836.819 23/09/27,15:38:47,00,11,1, 11.9,1,1, 18.027, 10563.151, 349.515, 52836.819 23/09/27,15:38:47,01,11,1, 11.9,1,1, 18.027, 10563.163, 349.545, 52836.822 23/09/27,15:38:47,02,11,1, 11.9,1,1, 18.027, 10563.141, 349.516, 52836.816 23/09/27,15:38:47,03,11,1, 11.9,1,1, 18.027, 10563.134, 349.532, 52836.842 23/09/27,15:38:47,04,11,1, 11.9,1,1, 18.027, 10563.158, 349.546, 52836.843 23/09/27,15:38:47,05,11,1, 11.9,1,1, 18.027, 10563.136, 349.534, 52836.815 23/09/27,15:38:47,06,11,1, 11.9,1,1, 18.027, 10563.115, 349.519, 52836.810 23/09/27,15:38:47,07,11,1, 11.9,1,1, 18.027, 10563.144, 349.515, 52836.827 23/09/27,15:38:47,08,11,1, 11.9,1,1, 18.027, 10563.117, 349.526, 52836.824 23/09/27,15:38:47,09,11,1, 11.9,1,1, 18.027, 10563.132, 349.514, 52836.833 23/09/27,15:38:47,10,11,1, 11.9,1,1, 18.027, 10563.118, 349.531, 52836.824 23/09/27,15:38:47,11,11,1, 11.9,1,1, 18.027, 10563.089, 349.560, 52836.860 23/09/27,15:38:47,12,11,1, 11.9,1,1, 18.027, 10563.115, 349.526, 52836.857 23/09/27,15:38:47,13,11,1, 11.9,1,1, 18.027, 10563.100, 349.534, 52836.833 23/09/27,15:38:47,14,11,1, 11.9,1,1, 18.027, 10563.123, 349.541, 52836.857 23/09/27,15:38:47,15,11,1, 11.9,1,1, 18.027, 10563.085, 349.509, 52836.819 23/09/27,15:38:47,16,11,1, 11.9,1,1, 18.027, 10563.088, 349.520, 52836.818 23/09/27,15:38:47,17,11,1, 11.9,1,1, 18.027, 10563.101, 349.560, 52836.837 23/09/27,15:38:47,18,11,1, 11.9,1,1, 18.027, 10563.091, 349.535, 52836.844 23/09/27,15:38:47,19,11,1, 11.9,1,1, 18.027, 10563.085, 349.534, 52836.847 23/09/27,15:38:48,00,10,1, 11.9,1,1, 18.025, 10563.084, 349.534, 52836.847 23/09/27,15:38:48,01,10,1, 11.9,1,1, 18.025, 10563.102, 349.533, 52836.830 23/09/27,15:38:48,02,10,1, 11.9,1,1, 18.025, 10563.047, 349.533, 52836.809 23/09/27,15:38:48,03,10,1, 11.9,1,1, 18.025, 10563.048, 349.533, 52836.835 23/09/27,15:38:48,04,10,1, 11.9,1,1, 18.025, 10563.080, 349.553, 52836.854 23/09/27,15:38:48,05,10,1, 11.9,1,1, 18.025, 10563.049, 349.522, 52836.837 23/09/27,15:38:48,06,10,1, 11.9,1,1, 18.025, 10563.061, 349.588, 52836.884 23/09/27,15:38:48,07,10,1, 11.9,1,1, 18.025, 10563.060, 349.606, 52836.870 23/09/27,15:38:48,08,10,1, 11.9,1,1, 18.025, 10563.037, 349.557, 52836.843 23/09/27,15:38:48,09,10,1, 11.9,1,1, 18.025, 10563.023, 349.544, 52836.860 23/09/27,15:38:48,10,10,1, 11.9,1,1, 18.025, 10563.055, 349.557, 52836.885 23/09/27,15:38:48,11,10,1, 11.9,1,1, 18.025, 10563.016, 349.543, 52836.818 23/09/27,15:38:48,12,10,1, 11.9,1,1, 18.025, 10563.000, 349.543, 52836.873 23/09/27,15:38:48,13,10,1, 11.9,1,1, 18.025, 10563.030, 349.566, 52836.863 23/09/27,15:38:48,14,10,1, 11.9,1,1, 18.025, 10563.048, 349.573, 52836.857 23/09/27,15:38:48,15,10,1, 11.9,1,1, 18.025, 10563.021, 349.571, 52836.868 23/09/27,15:38:48,16,10,1, 11.9,1,1, 18.025, 10563.031, 349.582, 52836.878 23/09/27,15:38:48,17,10,1, 11.9,1,1, 18.025, 10563.041, 349.574, 52836.879 23/09/27,15:38:48,18,10,1, 11.9,1,1, 18.025, 10563.020, 349.536, 52836.903 23/09/27,15:38:48,19,10,1, 11.9,1,1, 18.025, 10562.992, 349.549, 52836.895 23/09/27,15:38:49,00,10,1, 11.9,1,1, 18.028, 10562.984, 349.549, 52836.895 23/09/27,15:38:49,01,10,1, 11.9,1,1, 18.028, 10563.014, 349.596, 52836.909 23/09/27,15:38:49,02,10,1, 11.9,1,1, 18.028, 10563.006, 349.563, 52836.900 23/09/27,15:38:49,03,10,1, 11.9,1,1, 18.028, 10562.993, 349.587, 52836.902 23/09/27,15:38:49,04,10,1, 11.9,1,1, 18.028, 10563.013, 349.570, 52836.899 23/09/27,15:38:49,05,10,1, 11.9,1,1, 18.028, 10562.961, 349.565, 52836.857 23/09/27,15:38:49,06,10,1, 11.9,1,1, 18.028, 10562.990, 349.580, 52836.855 23/09/27,15:38:49,07,10,1, 11.9,1,1, 18.028, 10563.006, 349.588, 52836.919 23/09/27,15:38:49,08,10,1, 11.9,1,1, 18.028, 10562.983, 349.572, 52836.899 23/09/27,15:38:49,09,10,1, 11.9,1,1, 18.028, 10562.957, 349.557, 52836.908 23/09/27,15:38:49,10,10,1, 11.9,1,1, 18.028, 10562.960, 349.590, 52836.897 23/09/27,15:38:49,11,10,1, 11.9,1,1, 18.028, 10562.951, 349.580, 52836.901 23/09/27,15:38:49,12,10,1, 11.9,1,1, 18.028, 10562.980, 349.560, 52836.899 23/09/27,15:38:49,13,10,1, 11.9,1,1, 18.028, 10562.951, 349.573, 52836.883 23/09/27,15:38:49,14,10,1, 11.9,1,1, 18.028, 10562.927, 349.558, 52836.900 23/09/27,15:38:49,15,10,1, 11.9,1,1, 18.028, 10562.974, 349.547, 52836.859 23/09/27,15:38:49,16,10,1, 11.9,1,1, 18.028, 10562.969, 349.577, 52836.920 23/09/27,15:38:49,17,10,1, 11.9,1,1, 18.028, 10562.948, 349.594, 52836.929 23/09/27,15:38:49,18,10,1, 11.9,1,1, 18.028, 10562.952, 349.577, 52836.907 23/09/27,15:38:49,19,10,1, 11.9,1,1, 18.028, 10562.944, 349.587, 52836.895 23/09/27,15:38:50,00,10,1, 11.8,1,1, 18.026, 10562.942, 349.587, 52836.895 23/09/27,15:38:50,01,10,1, 11.8,1,1, 18.026, 10562.915, 349.562, 52836.895 23/09/27,15:38:50,02,10,1, 11.8,1,1, 18.026, 10562.919, 349.588, 52836.905 23/09/27,15:38:50,03,10,1, 11.8,1,1, 18.026, 10562.919, 349.593, 52836.911 23/09/27,15:38:50,04,10,1, 11.8,1,1, 18.026, 10562.919, 349.603, 52836.934 23/09/27,15:38:50,05,10,1, 11.8,1,1, 18.026, 10562.912, 349.591, 52836.909 23/09/27,15:38:50,06,10,1, 11.8,1,1, 18.026, 10562.924, 349.618, 52836.935 23/09/27,15:38:50,07,10,1, 11.8,1,1, 18.026, 10562.929, 349.611, 52836.945 23/09/27,15:38:50,08,10,1, 11.8,1,1, 18.026, 10562.899, 349.577, 52836.887 23/09/27,15:38:50,09,10,1, 11.8,1,1, 18.026, 10562.890, 349.594, 52836.949 23/09/27,15:38:50,10,10,1, 11.8,1,1, 18.026, 10562.894, 349.591, 52836.954 23/09/27,15:38:50,11,10,1, 11.8,1,1, 18.026, 10562.894, 349.605, 52836.934 23/09/27,15:38:50,12,10,1, 11.8,1,1, 18.026, 10562.871, 349.586, 52836.966 23/09/27,15:38:50,13,10,1, 11.8,1,1, 18.026, 10562.890, 349.623, 52836.941 23/09/27,15:38:50,14,10,1, 11.8,1,1, 18.026, 10562.879, 349.595, 52836.937 23/09/27,15:38:50,15,10,1, 11.8,1,1, 18.026, 10562.871, 349.582, 52836.906 23/09/27,15:38:50,16,10,1, 11.8,1,1, 18.026, 10562.874, 349.576, 52836.923 23/09/27,15:38:50,17,10,1, 11.8,1,1, 18.026, 10562.864, 349.595, 52836.940 23/09/27,15:38:50,18,10,1, 11.8,1,1, 18.026, 10562.853, 349.591, 52836.930 23/09/27,15:38:50,19,10,1, 11.8,1,1, 18.026, 10562.890, 349.592, 52836.958 23/09/27,15:38:51,00,10,1, 11.9,1,1, 18.026, 10562.884, 349.592, 52836.958 23/09/27,15:38:51,01,10,1, 11.9,1,1, 18.026, 10562.871, 349.614, 52836.970 23/09/27,15:38:51,02,10,1, 11.9,1,1, 18.026, 10562.849, 349.587, 52836.907 23/09/27,15:38:51,03,10,1, 11.9,1,1, 18.026, 10562.907, 349.605, 52836.963 23/09/27,15:38:51,04,10,1, 11.9,1,1, 18.026, 10562.857, 349.609, 52836.910 23/09/27,15:38:51,05,10,1, 11.9,1,1, 18.026, 10562.866, 349.590, 52836.949 23/09/27,15:38:51,06,10,1, 11.9,1,1, 18.026, 10562.860, 349.612, 52836.958 23/09/27,15:38:51,07,10,1, 11.9,1,1, 18.026, 10562.845, 349.625, 52836.956 23/09/27,15:38:51,08,10,1, 11.9,1,1, 18.026, 10562.829, 349.620, 52837.006 23/09/27,15:38:51,09,10,1, 11.9,1,1, 18.026, 10562.817, 349.620, 52836.953 23/09/27,15:38:51,10,10,1, 11.9,1,1, 18.026, 10562.824, 349.650, 52836.980 23/09/27,15:38:51,11,10,1, 11.9,1,1, 18.026, 10562.780, 349.618, 52836.964 23/09/27,15:38:51,12,10,1, 11.9,1,1, 18.026, 10562.830, 349.621, 52836.982 23/09/27,15:38:51,13,10,1, 11.9,1,1, 18.026, 10562.828, 349.617, 52836.973 23/09/27,15:38:51,14,10,1, 11.9,1,1, 18.026, 10562.827, 349.598, 52837.006 23/09/27,15:38:51,15,10,1, 11.9,1,1, 18.026, 10562.813, 349.595, 52836.990 23/09/27,15:38:51,16,10,1, 11.9,1,1, 18.026, 10562.790, 349.635, 52836.989 23/09/27,15:38:51,17,10,1, 11.9,1,1, 18.026, 10562.793, 349.605, 52836.981 23/09/27,15:38:51,18,10,1, 11.9,1,1, 18.026, 10562.777, 349.608, 52836.987 23/09/27,15:38:51,19,10,1, 11.9,1,1, 18.026, 10562.801, 349.616, 52836.977 23/09/27,15:38:52,00,10,1, 11.9,1,1, 18.025, 10562.800, 349.616, 52836.977 23/09/27,15:38:52,01,10,1, 11.9,1,1, 18.025, 10562.776, 349.623, 52836.966 23/09/27,15:38:52,02,10,1, 11.9,1,1, 18.025, 10562.773, 349.612, 52836.989 23/09/27,15:38:52,03,10,1, 11.9,1,1, 18.025, 10562.744, 349.637, 52836.989 23/09/27,15:38:52,04,10,1, 11.9,1,1, 18.025, 10562.761, 349.651, 52836.987 23/09/27,15:38:52,05,10,1, 11.9,1,1, 18.025, 10562.761, 349.617, 52836.996 23/09/27,15:38:52,06,10,1, 11.9,1,1, 18.025, 10562.753, 349.649, 52836.999 23/09/27,15:38:52,07,10,1, 11.9,1,1, 18.025, 10562.750, 349.607, 52836.985 23/09/27,15:38:52,08,10,1, 11.9,1,1, 18.025, 10562.740, 349.617, 52836.976 23/09/27,15:38:52,09,10,1, 11.9,1,1, 18.025, 10562.747, 349.637, 52837.000 23/09/27,15:38:52,10,10,1, 11.9,1,1, 18.025, 10562.737, 349.631, 52837.000 23/09/27,15:38:52,11,10,1, 11.9,1,1, 18.025, 10562.704, 349.639, 52837.019 23/09/27,15:38:52,12,10,1, 11.9,1,1, 18.025, 10562.721, 349.640, 52837.039 23/09/27,15:38:52,13,10,1, 11.9,1,1, 18.025, 10562.704, 349.680, 52837.016 23/09/27,15:38:52,14,10,1, 11.9,1,1, 18.025, 10562.705, 349.641, 52836.994 23/09/27,15:38:52,15,10,1, 11.9,1,1, 18.025, 10562.699, 349.640, 52837.017 23/09/27,15:38:52,16,10,1, 11.9,1,1, 18.025, 10562.712, 349.640, 52837.027 23/09/27,15:38:52,17,10,1, 11.9,1,1, 18.025, 10562.676, 349.641, 52836.985 23/09/27,15:38:52,18,10,1, 11.9,1,1, 18.025, 10562.674, 349.639, 52836.998 23/09/27,15:38:52,19,10,1, 11.9,1,1, 18.025, 10562.685, 349.663, 52837.011 23/09/27,15:38:53,00,11,1, 11.9,1,1, 18.026, 10562.683, 349.663, 52837.011 23/09/27,15:38:53,01,11,1, 11.9,1,1, 18.026, 10562.690, 349.622, 52837.030 23/09/27,15:38:53,02,11,1, 11.9,1,1, 18.026, 10562.648, 349.652, 52837.062 23/09/27,15:38:53,03,11,1, 11.9,1,1, 18.026, 10562.661, 349.648, 52837.055 23/09/27,15:38:53,04,11,1, 11.9,1,1, 18.026, 10562.643, 349.634, 52837.041 23/09/27,15:38:53,05,11,1, 11.9,1,1, 18.026, 10562.665, 349.670, 52837.053 23/09/27,15:38:53,06,11,1, 11.9,1,1, 18.026, 10562.645, 349.654, 52837.085 23/09/27,15:38:53,07,11,1, 11.9,1,1, 18.026, 10562.646, 349.654, 52837.072 23/09/27,15:38:53,08,11,1, 11.9,1,1, 18.026, 10562.626, 349.627, 52837.080 23/09/27,15:38:53,09,11,1, 11.9,1,1, 18.026, 10562.639, 349.660, 52837.055 23/09/27,15:38:53,10,11,1, 11.9,1,1, 18.026, 10562.655, 349.653, 52837.090 23/09/27,15:38:53,11,11,1, 11.9,1,1, 18.026, 10562.624, 349.636, 52837.054 23/09/27,15:38:53,12,11,1, 11.9,1,1, 18.026, 10562.657, 349.649, 52837.061 23/09/27,15:38:53,13,11,1, 11.9,1,1, 18.026, 10562.637, 349.673, 52837.074 23/09/27,15:38:53,14,11,1, 11.9,1,1, 18.026, 10562.611, 349.650, 52837.076 23/09/27,15:38:53,15,11,1, 11.9,1,1, 18.026, 10562.618, 349.692, 52837.062 23/09/27,15:38:53,16,11,1, 11.9,1,1, 18.026, 10562.612, 349.679, 52837.091 23/09/27,15:38:53,17,11,1, 11.9,1,1, 18.026, 10562.590, 349.687, 52837.104 23/09/27,15:38:53,18,11,1, 11.9,1,1, 18.026, 10562.612, 349.677, 52837.075 23/09/27,15:38:53,19,11,1, 11.9,1,1, 18.026, 10562.597, 349.667, 52837.101 23/09/27,15:38:54,00,11,1, 11.9,1,1, 18.028, 10562.592, 349.667, 52837.101 23/09/27,15:38:54,01,11,1, 11.9,1,1, 18.028, 10562.601, 349.656, 52837.071 23/09/27,15:38:54,02,11,1, 11.9,1,1, 18.028, 10562.591, 349.690, 52837.065 23/09/27,15:38:54,03,11,1, 11.9,1,1, 18.028, 10562.566, 349.678, 52837.103 23/09/27,15:38:54,04,11,1, 11.9,1,1, 18.028, 10562.566, 349.658, 52837.092 23/09/27,15:38:54,05,11,1, 11.9,1,1, 18.028, 10562.603, 349.689, 52837.090 23/09/27,15:38:54,06,11,1, 11.9,1,1, 18.028, 10562.561, 349.660, 52837.106 23/09/27,15:38:54,07,11,1, 11.9,1,1, 18.028, 10562.551, 349.658, 52837.077 23/09/27,15:38:54,08,11,1, 11.9,1,1, 18.028, 10562.548, 349.658, 52837.115 23/09/27,15:38:54,09,11,1, 11.9,1,1, 18.028, 10562.557, 349.691, 52837.118 23/09/27,15:38:54,10,11,1, 11.9,1,1, 18.028, 10562.562, 349.686, 52837.098 23/09/27,15:38:54,11,11,1, 11.9,1,1, 18.028, 10562.552, 349.663, 52837.122 23/09/27,15:38:54,12,11,1, 11.9,1,1, 18.028, 10562.560, 349.699, 52837.182 23/09/27,15:38:54,13,11,1, 11.9,1,1, 18.028, 10562.524, 349.673, 52837.116 23/09/27,15:38:54,14,11,1, 11.9,1,1, 18.028, 10562.512, 349.677, 52837.096 23/09/27,15:38:54,15,11,1, 11.9,1,1, 18.028, 10562.507, 349.678, 52837.153 23/09/27,15:38:54,16,11,1, 11.9,1,1, 18.028, 10562.504, 349.662, 52837.116 23/09/27,15:38:54,17,11,1, 11.9,1,1, 18.028, 10562.503, 349.682, 52837.132 23/09/27,15:38:54,18,11,1, 11.9,1,1, 18.028, 10562.509, 349.683, 52837.106 23/09/27,15:38:54,19,11,1, 11.9,1,1, 18.028, 10562.507, 349.703, 52837.140 23/09/27,15:38:55,00,11,1, 11.9,1,1, 18.030, 10562.500, 349.703, 52837.140 23/09/27,15:38:55,01,11,1, 11.9,1,1, 18.030, 10562.472, 349.675, 52837.168 23/09/27,15:38:55,02,11,1, 11.9,1,1, 18.030, 10562.498, 349.708, 52837.163 23/09/27,15:38:55,03,11,1, 11.9,1,1, 18.030, 10562.460, 349.691, 52837.114 23/09/27,15:38:55,04,11,1, 11.9,1,1, 18.030, 10562.473, 349.685, 52837.111 23/09/27,15:38:55,05,11,1, 11.9,1,1, 18.030, 10562.486, 349.691, 52837.108 23/09/27,15:38:55,06,11,1, 11.9,1,1, 18.030, 10562.483, 349.683, 52837.142 23/09/27,15:38:55,07,11,1, 11.9,1,1, 18.030, 10562.485, 349.697, 52837.167 23/09/27,15:38:55,08,11,1, 11.9,1,1, 18.030, 10562.469, 349.704, 52837.144 23/09/27,15:38:55,09,11,1, 11.9,1,1, 18.030, 10562.455, 349.686, 52837.137 23/09/27,15:38:55,10,11,1, 11.9,1,1, 18.030, 10562.449, 349.672, 52837.136 23/09/27,15:38:55,11,11,1, 11.9,1,1, 18.030, 10562.436, 349.674, 52837.148 23/09/27,15:38:55,12,11,1, 11.9,1,1, 18.030, 10562.452, 349.667, 52837.147 23/09/27,15:38:55,13,11,1, 11.9,1,1, 18.030, 10562.435, 349.656, 52837.132 23/09/27,15:38:55,14,11,1, 11.9,1,1, 18.030, 10562.434, 349.681, 52837.142 23/09/27,15:38:55,15,11,1, 11.9,1,1, 18.030, 10562.445, 349.717, 52837.176 23/09/27,15:38:55,16,11,1, 11.9,1,1, 18.030, 10562.446, 349.687, 52837.129 23/09/27,15:38:55,17,11,1, 11.9,1,1, 18.030, 10562.429, 349.675, 52837.161 23/09/27,15:38:55,18,11,1, 11.9,1,1, 18.030, 10562.444, 349.709, 52837.148 23/09/27,15:38:55,19,11,1, 11.9,1,1, 18.030, 10562.387, 349.680, 52837.150 23/09/27,15:38:56,00,11,1, 11.9,1,1, 18.028, 10562.383, 349.680, 52837.150 23/09/27,15:38:56,01,11,1, 11.9,1,1, 18.028, 10562.399, 349.693, 52837.156 23/09/27,15:38:56,02,11,1, 11.9,1,1, 18.028, 10562.406, 349.684, 52837.141 23/09/27,15:38:56,03,11,1, 11.9,1,1, 18.028, 10562.400, 349.675, 52837.133 23/09/27,15:38:56,04,11,1, 11.9,1,1, 18.028, 10562.400, 349.711, 52837.168 23/09/27,15:38:56,05,11,1, 11.9,1,1, 18.028, 10562.411, 349.672, 52837.157 23/09/27,15:38:56,06,11,1, 11.9,1,1, 18.028, 10562.375, 349.684, 52837.111 23/09/27,15:38:56,07,11,1, 11.9,1,1, 18.028, 10562.392, 349.687, 52837.146 23/09/27,15:38:56,08,11,1, 11.9,1,1, 18.028, 10562.367, 349.694, 52837.129 23/09/27,15:38:56,09,11,1, 11.9,1,1, 18.028, 10562.365, 349.658, 52837.118 23/09/27,15:38:56,10,11,1, 11.9,1,1, 18.028, 10562.368, 349.674, 52837.115 23/09/27,15:38:56,11,11,1, 11.9,1,1, 18.028, 10562.362, 349.711, 52837.159 23/09/27,15:38:56,12,11,1, 11.9,1,1, 18.028, 10562.367, 349.694, 52837.184 23/09/27,15:38:56,13,11,1, 11.9,1,1, 18.028, 10562.346, 349.677, 52837.150 23/09/27,15:38:56,14,11,1, 11.9,1,1, 18.028, 10562.366, 349.705, 52837.169 23/09/27,15:38:56,15,11,1, 11.9,1,1, 18.028, 10562.349, 349.685, 52837.153 23/09/27,15:38:56,16,11,1, 11.9,1,1, 18.028, 10562.341, 349.674, 52837.175 23/09/27,15:38:56,17,11,1, 11.9,1,1, 18.028, 10562.342, 349.691, 52837.187 23/09/27,15:38:56,18,11,1, 11.9,1,1, 18.028, 10562.343, 349.692, 52837.170 23/09/27,15:38:56,19,11,1, 11.9,1,1, 18.028, 10562.325, 349.681, 52837.182 23/09/27,15:38:57,00,11,1, 11.9,1,1, 18.027, 10562.325, 349.681, 52837.182 23/09/27,15:38:57,01,11,1, 11.9,1,1, 18.027, 10562.351, 349.702, 52837.200 23/09/27,15:38:57,02,11,1, 11.9,1,1, 18.027, 10562.350, 349.766, 52837.557 23/09/27,15:38:57,03,11,1, 11.9,1,1, 18.027, 10562.311, 349.799, 52837.488 23/09/27,15:38:57,04,11,1, 11.9,1,1, 18.027, 10562.330, 349.797, 52837.454 23/09/27,15:38:57,05,11,1, 11.9,1,1, 18.027, 10562.328, 349.787, 52837.515 23/09/27,15:38:57,06,11,1, 11.9,1,1, 18.027, 10562.332, 349.786, 52837.524 23/09/27,15:38:57,07,11,1, 11.9,1,1, 18.027, 10562.306, 349.759, 52837.511 23/09/27,15:38:57,08,11,1, 11.9,1,1, 18.027, 10562.305, 349.760, 52837.522 23/09/27,15:38:57,09,11,1, 11.9,1,1, 18.027, 10562.300, 349.766, 52837.530 23/09/27,15:38:57,10,11,1, 11.9,1,1, 18.027, 10562.281, 349.775, 52837.539 23/09/27,15:38:57,11,11,1, 11.9,1,1, 18.027, 10562.279, 349.784, 52837.514 23/09/27,15:38:57,12,11,1, 11.9,1,1, 18.027, 10562.281, 349.777, 52837.501 23/09/27,15:38:57,13,11,1, 11.9,1,1, 18.027, 10562.294, 349.774, 52837.506 23/09/27,15:38:57,14,11,1, 11.9,1,1, 18.027, 10562.262, 349.787, 52837.541 23/09/27,15:38:57,15,11,1, 11.9,1,1, 18.027, 10562.271, 349.767, 52837.504 23/09/27,15:38:57,16,11,1, 11.9,1,1, 18.027, 10562.276, 349.783, 52837.563 23/09/27,15:38:57,17,11,1, 11.9,1,1, 18.027, 10562.250, 349.786, 52837.523 23/09/27,15:38:57,18,11,1, 11.9,1,1, 18.027, 10562.251, 349.812, 52837.534 23/09/27,15:38:57,19,11,1, 11.9,1,1, 18.027, 10562.274, 349.765, 52837.511 23/09/27,15:38:58,00,09,1, 12.0,1,1, 18.028, 10562.266, 349.765, 52837.511 23/09/27,15:38:58,01,09,1, 12.0,1,1, 18.028, 10562.254, 349.763, 52837.511 23/09/27,15:38:58,02,09,1, 12.0,1,1, 18.028, 10562.271, 349.761, 52837.568 23/09/27,15:38:58,03,09,1, 12.0,1,1, 18.028, 10562.245, 349.764, 52837.527 23/09/27,15:38:58,04,09,1, 12.0,1,1, 18.028, 10562.242, 349.761, 52837.520 23/09/27,15:38:58,05,09,1, 12.0,1,1, 18.028, 10562.248, 349.768, 52837.548 23/09/27,15:38:58,06,09,1, 12.0,1,1, 18.028, 10562.234, 349.774, 52837.582 23/09/27,15:38:58,07,09,1, 12.0,1,1, 18.028, 10562.242, 349.771, 52837.554 23/09/27,15:38:58,08,09,1, 12.0,1,1, 18.028, 10562.229, 349.769, 52837.551 23/09/27,15:38:58,09,09,1, 12.0,1,1, 18.028, 10562.218, 349.765, 52837.552 23/09/27,15:38:58,10,09,1, 12.0,1,1, 18.028, 10562.215, 349.763, 52837.568 23/09/27,15:38:58,11,09,1, 12.0,1,1, 18.028, 10562.216, 349.743, 52837.558 23/09/27,15:38:58,12,09,1, 12.0,1,1, 18.028, 10562.182, 349.785, 52837.559 23/09/27,15:38:58,13,09,1, 12.0,1,1, 18.028, 10562.217, 349.749, 52837.549 23/09/27,15:38:58,14,09,1, 12.0,1,1, 18.028, 10562.214, 349.763, 52837.560 23/09/27,15:38:58,15,09,1, 12.0,1,1, 18.028, 10562.184, 349.743, 52837.546 23/09/27,15:38:58,16,09,1, 12.0,1,1, 18.028, 10562.199, 349.756, 52837.531 23/09/27,15:38:58,17,09,1, 12.0,1,1, 18.028, 10562.193, 349.748, 52837.550 23/09/27,15:38:58,18,09,1, 12.0,1,1, 18.028, 10562.218, 349.745, 52837.551 23/09/27,15:38:58,19,09,1, 12.0,1,1, 18.028, 10562.205, 349.770, 52837.582 23/09/27,15:38:59,00,10,1, 11.8,1,1, 18.026, 10562.199, 349.770, 52837.582 23/09/27,15:38:59,01,10,1, 11.8,1,1, 18.026, 10562.213, 349.727, 52837.559 23/09/27,15:38:59,02,10,1, 11.8,1,1, 18.026, 10562.218, 349.742, 52837.563 23/09/27,15:38:59,03,10,1, 11.8,1,1, 18.026, 10562.188, 349.747, 52837.553 23/09/27,15:38:59,04,10,1, 11.8,1,1, 18.026, 10562.173, 349.728, 52837.575 23/09/27,15:38:59,05,10,1, 11.8,1,1, 18.026, 10562.158, 349.758, 52837.580 23/09/27,15:38:59,06,10,1, 11.8,1,1, 18.026, 10562.171, 349.731, 52837.573 23/09/27,15:38:59,07,10,1, 11.8,1,1, 18.026, 10562.146, 349.736, 52837.576 23/09/27,15:38:59,08,10,1, 11.8,1,1, 18.026, 10562.171, 349.735, 52837.585 23/09/27,15:38:59,09,10,1, 11.8,1,1, 18.026, 10562.156, 349.747, 52837.619 23/09/27,15:38:59,10,10,1, 11.8,1,1, 18.026, 10562.148, 349.747, 52837.585 23/09/27,15:38:59,11,10,1, 11.8,1,1, 18.026, 10562.169, 349.745, 52837.565 23/09/27,15:38:59,12,10,1, 11.8,1,1, 18.026, 10562.160, 349.744, 52837.585 23/09/27,15:38:59,13,10,1, 11.8,1,1, 18.026, 10562.144, 349.736, 52837.566 23/09/27,15:38:59,14,10,1, 11.8,1,1, 18.026, 10562.125, 349.708, 52837.564 23/09/27,15:38:59,15,10,1, 11.8,1,1, 18.026, 10562.134, 349.739, 52837.597 23/09/27,15:38:59,16,10,1, 11.8,1,1, 18.026, 10562.145, 349.733, 52837.573 23/09/27,15:38:59,17,10,1, 11.8,1,1, 18.026, 10562.126, 349.735, 52837.630 23/09/27,15:38:59,18,10,1, 11.8,1,1, 18.026, 10562.133, 349.726, 52837.593 23/09/27,15:38:59,19,10,1, 11.8,1,1, 18.026, 10562.123, 349.718, 52837.608 23/09/27,15:39:00,00,09,1, 11.9,1,1, 18.024, 10562.116, 349.718, 52837.608 23/09/27,15:39:00,01,09,1, 11.9,1,1, 18.024, 10562.112, 349.719, 52837.599 23/09/27,15:39:00,02,09,1, 11.9,1,1, 18.024, 10562.124, 349.635, 52837.233 23/09/27,15:39:00,03,09,1, 11.9,1,1, 18.024, 10562.103, 349.620, 52837.226 23/09/27,15:39:00,04,09,1, 11.9,1,1, 18.024, 10562.091, 349.622, 52837.245 23/09/27,15:39:00,05,09,1, 11.9,1,1, 18.024, 10562.096, 349.586, 52837.257 23/09/27,15:39:00,06,09,1, 11.9,1,1, 18.024, 10562.094, 349.615, 52837.258 23/09/27,15:39:00,07,09,1, 11.9,1,1, 18.024, 10562.085, 349.603, 52837.261 23/09/27,15:39:00,08,09,1, 11.9,1,1, 18.024, 10562.085, 349.594, 52837.246 23/09/27,15:39:00,09,09,1, 11.9,1,1, 18.024, 10562.079, 349.575, 52837.284 23/09/27,15:39:00,10,09,1, 11.9,1,1, 18.024, 10562.069, 349.590, 52837.266 23/09/27,15:39:00,11,09,1, 11.9,1,1, 18.024, 10562.081, 349.604, 52837.279 23/09/27,15:39:00,12,09,1, 11.9,1,1, 18.024, 10562.084, 349.623, 52837.307 23/09/27,15:39:00,13,09,1, 11.9,1,1, 18.024, 10562.075, 349.583, 52837.282 23/09/27,15:39:00,14,09,1, 11.9,1,1, 18.024, 10562.074, 349.600, 52837.292 23/09/27,15:39:00,15,09,1, 11.9,1,1, 18.024, 10562.069, 349.623, 52837.304 23/09/27,15:39:00,16,09,1, 11.9,1,1, 18.024, 10562.068, 349.618, 52837.282 23/09/27,15:39:00,17,09,1, 11.9,1,1, 18.024, 10562.054, 349.578, 52837.248 23/09/27,15:39:00,18,09,1, 11.9,1,1, 18.024, 10562.058, 349.629, 52837.285 23/09/27,15:39:00,19,09,1, 11.9,1,1, 18.024, 10562.051, 349.610, 52837.298 23/09/27,15:39:01,00,09,1, 11.8,1,1, 18.025, 10562.049, 349.610, 52837.298 23/09/27,15:39:01,01,09,1, 11.8,1,1, 18.025, 10562.066, 349.616, 52837.307 23/09/27,15:39:01,02,09,1, 11.8,1,1, 18.025, 10562.067, 349.601, 52837.299 23/09/27,15:39:01,03,09,1, 11.8,1,1, 18.025, 10562.033, 349.589, 52837.268 23/09/27,15:39:01,04,09,1, 11.8,1,1, 18.025, 10562.048, 349.623, 52837.283 23/09/27,15:39:01,05,09,1, 11.8,1,1, 18.025, 10562.059, 349.582, 52837.269 23/09/27,15:39:01,06,09,1, 11.8,1,1, 18.025, 10562.063, 349.559, 52837.232 23/09/27,15:39:01,07,09,1, 11.8,1,1, 18.025, 10562.047, 349.580, 52837.294 23/09/27,15:39:01,08,09,1, 11.8,1,1, 18.025, 10562.039, 349.599, 52837.329 23/09/27,15:39:01,09,09,1, 11.8,1,1, 18.025, 10562.056, 349.597, 52837.299 23/09/27,15:39:01,10,09,1, 11.8,1,1, 18.025, 10562.051, 349.602, 52837.309 23/09/27,15:39:01,11,09,1, 11.8,1,1, 18.025, 10562.056, 349.600, 52837.314 23/09/27,15:39:01,12,09,1, 11.8,1,1, 18.025, 10562.026, 349.573, 52837.293 23/09/27,15:39:01,13,09,1, 11.8,1,1, 18.025, 10562.042, 349.587, 52837.292 23/09/27,15:39:01,14,09,1, 11.8,1,1, 18.025, 10562.030, 349.583, 52837.287 23/09/27,15:39:01,15,09,1, 11.8,1,1, 18.025, 10562.007, 349.561, 52837.247 23/09/27,15:39:01,16,09,1, 11.8,1,1, 18.025, 10562.004, 349.580, 52837.273 23/09/27,15:39:01,17,09,1, 11.8,1,1, 18.025, 10562.046, 349.573, 52837.305 23/09/27,15:39:01,18,09,1, 11.8,1,1, 18.025, 10562.031, 349.566, 52837.283 23/09/27,15:39:01,19,09,1, 11.8,1,1, 18.025, 10562.015, 349.556, 52837.301 23/09/27,15:39:02,00,10,1, 11.8,1,1, 18.024, 10562.007, 349.556, 52837.301 23/09/27,15:39:02,01,10,1, 11.8,1,1, 18.024, 10562.004, 349.555, 52837.326 23/09/27,15:39:02,02,10,1, 11.8,1,1, 18.024, 10562.013, 349.556, 52837.336 23/09/27,15:39:02,03,10,1, 11.8,1,1, 18.024, 10562.014, 349.570, 52837.324 23/09/27,15:39:02,04,10,1, 11.8,1,1, 18.024, 10561.999, 349.551, 52837.306 23/09/27,15:39:02,05,10,1, 11.8,1,1, 18.024, 10561.986, 349.566, 52837.330 23/09/27,15:39:02,06,10,1, 11.8,1,1, 18.024, 10561.992, 349.560, 52837.308 23/09/27,15:39:02,07,10,1, 11.8,1,1, 18.024, 10561.988, 349.544, 52837.306 23/09/27,15:39:02,08,10,1, 11.8,1,1, 18.024, 10561.997, 349.546, 52837.310 23/09/27,15:39:02,09,10,1, 11.8,1,1, 18.024, 10562.008, 349.553, 52837.313 23/09/27,15:39:02,10,10,1, 11.8,1,1, 18.024, 10561.978, 349.537, 52837.316 23/09/27,15:39:02,11,10,1, 11.8,1,1, 18.024, 10561.989, 349.521, 52837.319 23/09/27,15:39:02,12,10,1, 11.8,1,1, 18.024, 10561.985, 349.519, 52837.334 23/09/27,15:39:02,13,10,1, 11.8,1,1, 18.024, 10561.968, 349.517, 52837.331 23/09/27,15:39:02,14,10,1, 11.8,1,1, 18.024, 10561.980, 349.475, 52837.290 23/09/27,15:39:02,15,10,1, 11.8,1,1, 18.024, 10561.989, 349.512, 52837.313 23/09/27,15:39:02,16,10,1, 11.8,1,1, 18.024, 10561.979, 349.531, 52837.357 23/09/27,15:39:02,17,10,1, 11.8,1,1, 18.024, 10561.974, 349.521, 52837.331 23/09/27,15:39:02,18,10,1, 11.8,1,1, 18.024, 10561.967, 349.523, 52837.346 23/09/27,15:39:02,19,10,1, 11.8,1,1, 18.024, 10561.960, 349.529, 52837.323 23/09/27,15:39:03,00,09,1, 11.9,1,1, 18.025, 10561.957, 349.529, 52837.323 23/09/27,15:39:03,01,09,1, 11.9,1,1, 18.025, 10561.982, 349.523, 52837.340 23/09/27,15:39:03,02,09,1, 11.9,1,1, 18.025, 10561.982, 349.498, 52837.336 23/09/27,15:39:03,03,09,1, 11.9,1,1, 18.025, 10561.963, 349.481, 52837.287 23/09/27,15:39:03,04,09,1, 11.9,1,1, 18.025, 10561.988, 349.503, 52837.310 23/09/27,15:39:03,05,09,1, 11.9,1,1, 18.025, 10561.946, 349.530, 52837.344 23/09/27,15:39:03,06,09,1, 11.9,1,1, 18.025, 10561.957, 349.486, 52837.341 23/09/27,15:39:03,07,09,1, 11.9,1,1, 18.025, 10561.943, 349.517, 52837.304 23/09/27,15:39:03,08,09,1, 11.9,1,1, 18.025, 10561.960, 349.538, 52837.375 23/09/27,15:39:03,09,09,1, 11.9,1,1, 18.025, 10561.923, 349.486, 52837.328 23/09/27,15:39:03,10,09,1, 11.9,1,1, 18.025, 10561.946, 349.486, 52837.339 23/09/27,15:39:03,11,09,1, 11.9,1,1, 18.025, 10561.937, 349.488, 52837.348 23/09/27,15:39:03,12,09,1, 11.9,1,1, 18.025, 10561.942, 349.475, 52837.333 23/09/27,15:39:03,13,09,1, 11.9,1,1, 18.025, 10561.942, 349.476, 52837.354 23/09/27,15:39:03,14,09,1, 11.9,1,1, 18.025, 10561.932, 349.504, 52837.364 23/09/27,15:39:03,15,09,1, 11.9,1,1, 18.025, 10561.956, 349.498, 52837.376 23/09/27,15:39:03,16,09,1, 11.9,1,1, 18.025, 10561.906, 349.487, 52837.358 23/09/27,15:39:03,17,09,1, 11.9,1,1, 18.025, 10561.945, 349.487, 52837.378 23/09/27,15:39:03,18,09,1, 11.9,1,1, 18.025, 10561.925, 349.472, 52837.343 23/09/27,15:39:03,19,09,1, 11.9,1,1, 18.025, 10561.925, 349.437, 52837.323 23/09/27,15:39:04,00,09,1, 11.9,1,1, 18.027, 10561.924, 349.437, 52837.323 23/09/27,15:39:04,01,09,1, 11.9,1,1, 18.027, 10561.917, 349.482, 52837.365 23/09/27,15:39:04,02,09,1, 11.9,1,1, 18.027, 10561.898, 349.443, 52837.344 23/09/27,15:39:04,03,09,1, 11.9,1,1, 18.027, 10561.913, 349.477, 52837.396 23/09/27,15:39:04,04,09,1, 11.9,1,1, 18.027, 10561.925, 349.491, 52837.393 23/09/27,15:39:04,05,09,1, 11.9,1,1, 18.027, 10561.918, 349.456, 52837.396 23/09/27,15:39:04,06,09,1, 11.9,1,1, 18.027, 10561.898, 349.441, 52837.374 23/09/27,15:39:04,07,09,1, 11.9,1,1, 18.027, 10561.881, 349.465, 52837.404 23/09/27,15:39:04,08,09,1, 11.9,1,1, 18.027, 10561.896, 349.412, 52837.324 23/09/27,15:39:04,09,09,1, 11.9,1,1, 18.027, 10561.890, 349.435, 52837.335 23/09/27,15:39:04,10,09,1, 11.9,1,1, 18.027, 10561.902, 349.457, 52837.350 23/09/27,15:39:04,11,09,1, 11.9,1,1, 18.027, 10561.863, 349.439, 52837.359 23/09/27,15:39:04,12,09,1, 11.9,1,1, 18.027, 10561.866, 349.438, 52837.461 23/09/27,15:39:04,13,09,1, 11.9,1,1, 18.027, 10561.962, 349.431, 52837.277 23/09/27,15:39:04,14,09,1, 11.9,1,1, 18.027, 10561.872, 349.438, 52837.296 23/09/27,15:39:04,15,09,1, 11.9,1,1, 18.027, 10561.853, 349.415, 52837.343 23/09/27,15:39:04,16,09,1, 11.9,1,1, 18.027, 10561.852, 349.449, 52837.357 23/09/27,15:39:04,17,09,1, 11.9,1,1, 18.027, 10561.882, 349.414, 52837.348 23/09/27,15:39:04,18,09,1, 11.9,1,1, 18.027, 10561.853, 349.401, 52837.329 23/09/27,15:39:04,19,09,1, 11.9,1,1, 18.027, 10561.870, 349.444, 52837.400 23/09/27,15:39:05,00,09,1, 11.9,1,1, 18.025, 10561.866, 349.444, 52837.400 23/09/27,15:39:05,01,09,1, 11.9,1,1, 18.025, 10561.846, 349.412, 52837.382 23/09/27,15:39:05,02,09,1, 11.9,1,1, 18.025, 10561.875, 349.450, 52837.405 23/09/27,15:39:05,03,09,1, 11.9,1,1, 18.025, 10561.866, 349.448, 52837.376 23/09/27,15:39:05,04,09,1, 11.9,1,1, 18.025, 10561.829, 349.457, 52837.387 23/09/27,15:39:05,05,09,1, 11.9,1,1, 18.025, 10561.845, 349.411, 52837.391 23/09/27,15:39:05,06,09,1, 11.9,1,1, 18.025, 10561.869, 349.429, 52837.394 23/09/27,15:39:05,07,09,1, 11.9,1,1, 18.025, 10561.854, 349.424, 52837.342 23/09/27,15:39:05,08,09,1, 11.9,1,1, 18.025, 10561.853, 349.421, 52837.403 23/09/27,15:39:05,09,09,1, 11.9,1,1, 18.025, 10561.843, 349.451, 52837.402 23/09/27,15:39:05,10,09,1, 11.9,1,1, 18.025, 10561.825, 349.442, 52837.398 23/09/27,15:39:05,11,09,1, 11.9,1,1, 18.025, 10561.855, 349.436, 52837.396 23/09/27,15:39:05,12,09,1, 11.9,1,1, 18.025, 10561.839, 349.435, 52837.396 23/09/27,15:39:05,13,09,1, 11.9,1,1, 18.025, 10561.847, 349.422, 52837.385 23/09/27,15:39:05,14,09,1, 11.9,1,1, 18.025, 10561.832, 349.405, 52837.391 23/09/27,15:39:05,15,09,1, 11.9,1,1, 18.025, 10561.851, 349.408, 52837.402 23/09/27,15:39:05,16,09,1, 11.9,1,1, 18.025, 10561.813, 349.395, 52837.377 23/09/27,15:39:05,17,09,1, 11.9,1,1, 18.025, 10561.819, 349.422, 52837.391 23/09/27,15:39:05,18,09,1, 11.9,1,1, 18.025, 10561.816, 349.449, 52837.406 23/09/27,15:39:05,19,09,1, 11.9,1,1, 18.025, 10561.831, 349.431, 52837.389 23/09/27,15:39:06,00,09,1, 11.9,1,1, 18.020, 10561.824, 349.431, 52837.389 23/09/27,15:39:06,01,09,1, 11.9,1,1, 18.020, 10561.816, 349.442, 52837.402 23/09/27,15:39:06,02,09,1, 11.9,1,1, 18.020, 10561.833, 349.447, 52837.394 23/09/27,15:39:06,03,09,1, 11.9,1,1, 18.020, 10561.798, 349.412, 52837.420 23/09/27,15:39:06,04,09,1, 11.9,1,1, 18.020, 10561.800, 349.426, 52837.430 23/09/27,15:39:06,05,09,1, 11.9,1,1, 18.020, 10561.802, 349.404, 52837.411 23/09/27,15:39:06,06,09,1, 11.9,1,1, 18.020, 10561.796, 349.376, 52837.401 23/09/27,15:39:06,07,09,1, 11.9,1,1, 18.020, 10561.789, 349.443, 52837.411 23/09/27,15:39:06,08,09,1, 11.9,1,1, 18.020, 10561.803, 349.431, 52837.393 23/09/27,15:39:06,09,09,1, 11.9,1,1, 18.020, 10561.763, 349.400, 52837.396 23/09/27,15:39:06,10,09,1, 11.9,1,1, 18.020, 10561.791, 349.441, 52837.407 23/09/27,15:39:06,11,09,1, 11.9,1,1, 18.020, 10561.784, 349.433, 52837.441 23/09/27,15:39:06,12,09,1, 11.9,1,1, 18.020, 10561.794, 349.430, 52837.431 23/09/27,15:39:06,13,09,1, 11.9,1,1, 18.020, 10561.797, 349.415, 52837.466 23/09/27,15:39:06,14,09,1, 11.9,1,1, 18.020, 10561.781, 349.405, 52837.435 23/09/27,15:39:06,15,09,1, 11.9,1,1, 18.020, 10561.756, 349.404, 52837.417 23/09/27,15:39:06,16,09,1, 11.9,1,1, 18.020, 10561.799, 349.397, 52837.459 23/09/27,15:39:06,17,09,1, 11.9,1,1, 18.020, 10561.765, 349.431, 52837.438 23/09/27,15:39:06,18,09,1, 11.9,1,1, 18.020, 10561.772, 349.406, 52837.435 23/09/27,15:39:06,19,09,1, 11.9,1,1, 18.020, 10561.776, 349.421, 52837.444 23/09/27,15:39:07,00,09,1, 11.9,1,1, 18.024, 10561.774, 349.421, 52837.444 23/09/27,15:39:07,01,09,1, 11.9,1,1, 18.024, 10561.774, 349.398, 52837.419 23/09/27,15:39:07,02,09,1, 11.9,1,1, 18.024, 10561.775, 349.395, 52837.419 23/09/27,15:39:07,03,09,1, 11.9,1,1, 18.024, 10561.746, 349.414, 52837.412 23/09/27,15:39:07,04,09,1, 11.9,1,1, 18.024, 10561.741, 349.406, 52837.393 23/09/27,15:39:07,05,09,1, 11.9,1,1, 18.024, 10561.764, 349.394, 52837.443 23/09/27,15:39:07,06,09,1, 11.9,1,1, 18.024, 10561.768, 349.414, 52837.399 23/09/27,15:39:07,07,09,1, 11.9,1,1, 18.024, 10561.748, 349.396, 52837.456 23/09/27,15:39:07,08,09,1, 11.9,1,1, 18.024, 10561.762, 349.392, 52837.467 23/09/27,15:39:07,09,09,1, 11.9,1,1, 18.024, 10561.757, 349.403, 52837.447 23/09/27,15:39:07,10,09,1, 11.9,1,1, 18.024, 10561.729, 349.378, 52837.413 23/09/27,15:39:07,11,09,1, 11.9,1,1, 18.024, 10561.755, 349.413, 52837.444 23/09/27,15:39:07,12,09,1, 11.9,1,1, 18.024, 10561.724, 349.416, 52837.442 23/09/27,15:39:07,13,09,1, 11.9,1,1, 18.024, 10561.703, 349.385, 52837.446 23/09/27,15:39:07,14,09,1, 11.9,1,1, 18.024, 10561.716, 349.361, 52837.429 23/09/27,15:39:07,15,09,1, 11.9,1,1, 18.024, 10561.749, 349.403, 52837.469 23/09/27,15:39:07,16,09,1, 11.9,1,1, 18.024, 10561.696, 349.372, 52837.432 23/09/27,15:39:07,17,09,1, 11.9,1,1, 18.024, 10561.712, 349.386, 52837.441 23/09/27,15:39:07,18,09,1, 11.9,1,1, 18.024, 10561.696, 349.395, 52837.448 23/09/27,15:39:07,19,09,1, 11.9,1,1, 18.024, 10561.715, 349.392, 52837.445 23/09/27,15:39:08,00,09,1, 11.8,1,1, 18.022, 10561.707, 349.392, 52837.445 23/09/27,15:39:08,01,09,1, 11.8,1,1, 18.022, 10561.692, 349.387, 52837.458 23/09/27,15:39:08,02,09,1, 11.8,1,1, 18.022, 10561.683, 349.353, 52837.484 23/09/27,15:39:08,03,09,1, 11.8,1,1, 18.022, 10561.677, 349.374, 52837.454 23/09/27,15:39:08,04,09,1, 11.8,1,1, 18.022, 10561.678, 349.411, 52837.480 23/09/27,15:39:08,05,09,1, 11.8,1,1, 18.022, 10561.692, 349.375, 52837.500 23/09/27,15:39:08,06,09,1, 11.8,1,1, 18.022, 10561.661, 349.383, 52837.496 23/09/27,15:39:08,07,09,1, 11.8,1,1, 18.022, 10561.683, 349.407, 52837.500 23/09/27,15:39:08,08,09,1, 11.8,1,1, 18.022, 10561.657, 349.385, 52837.480 23/09/27,15:39:08,09,09,1, 11.8,1,1, 18.022, 10561.659, 349.374, 52837.470 23/09/27,15:39:08,10,09,1, 11.8,1,1, 18.022, 10561.654, 349.390, 52837.480 23/09/27,15:39:08,11,09,1, 11.8,1,1, 18.022, 10561.655, 349.365, 52837.480 23/09/27,15:39:08,12,09,1, 11.8,1,1, 18.022, 10561.640, 349.351, 52837.500 23/09/27,15:39:08,13,09,1, 11.8,1,1, 18.022, 10561.672, 349.372, 52837.507 23/09/27,15:39:08,14,09,1, 11.8,1,1, 18.022, 10561.661, 349.374, 52837.470 23/09/27,15:39:08,15,09,1, 11.8,1,1, 18.022, 10561.660, 349.351, 52837.479 23/09/27,15:39:08,16,09,1, 11.8,1,1, 18.022, 10561.653, 349.378, 52837.509 23/09/27,15:39:08,17,09,1, 11.8,1,1, 18.022, 10561.642, 349.367, 52837.493 23/09/27,15:39:08,18,09,1, 11.8,1,1, 18.022, 10561.622, 349.335, 52837.445 23/09/27,15:39:08,19,09,1, 11.8,1,1, 18.022, 10561.631, 349.360, 52837.502 23/09/27,15:39:09,00,10,1, 11.9,1,1, 18.029, 10561.624, 349.360, 52837.502 23/09/27,15:39:09,01,10,1, 11.9,1,1, 18.029, 10561.624, 349.346, 52837.445 23/09/27,15:39:09,02,10,1, 11.9,1,1, 18.029, 10561.662, 349.360, 52837.504 23/09/27,15:39:09,03,10,1, 11.9,1,1, 18.029, 10561.630, 349.351, 52837.454 23/09/27,15:39:09,04,10,1, 11.9,1,1, 18.029, 10561.597, 349.328, 52837.489 23/09/27,15:39:09,05,10,1, 11.9,1,1, 18.029, 10561.632, 349.363, 52837.480 23/09/27,15:39:09,06,10,1, 11.9,1,1, 18.029, 10561.621, 349.363, 52837.496 23/09/27,15:39:09,07,10,1, 11.9,1,1, 18.029, 10561.603, 349.355, 52837.481 23/09/27,15:39:09,08,10,1, 11.9,1,1, 18.029, 10561.637, 349.355, 52837.485 23/09/27,15:39:09,09,10,1, 11.9,1,1, 18.029, 10561.610, 349.346, 52837.467 23/09/27,15:39:09,10,10,1, 11.9,1,1, 18.029, 10561.593, 349.346, 52837.472 23/09/27,15:39:09,11,10,1, 11.9,1,1, 18.029, 10561.612, 349.350, 52837.479 23/09/27,15:39:09,12,10,1, 11.9,1,1, 18.029, 10561.571, 349.345, 52837.463 23/09/27,15:39:09,13,10,1, 11.9,1,1, 18.029, 10561.586, 349.318, 52837.463 23/09/27,15:39:09,14,10,1, 11.9,1,1, 18.029, 10561.602, 349.338, 52837.492 23/09/27,15:39:09,15,10,1, 11.9,1,1, 18.029, 10561.612, 349.339, 52837.503 23/09/27,15:39:09,16,10,1, 11.9,1,1, 18.029, 10561.585, 349.323, 52837.495 23/09/27,15:39:09,17,10,1, 11.9,1,1, 18.029, 10561.591, 349.344, 52837.509 23/09/27,15:39:09,18,10,1, 11.9,1,1, 18.029, 10561.588, 349.348, 52837.511 23/09/27,15:39:09,19,10,1, 11.9,1,1, 18.029, 10561.583, 349.324, 52837.439 23/09/27,15:39:10,00,10,1, 11.8,1,1, 18.022, 10561.582, 349.324, 52837.439 23/09/27,15:39:10,01,10,1, 11.8,1,1, 18.022, 10561.585, 349.341, 52837.471 23/09/27,15:39:10,02,10,1, 11.8,1,1, 18.022, 10561.577, 349.312, 52837.459 23/09/27,15:39:10,03,10,1, 11.8,1,1, 18.022, 10561.564, 349.356, 52837.531 23/09/27,15:39:10,04,10,1, 11.8,1,1, 18.022, 10561.567, 349.350, 52837.517 23/09/27,15:39:10,05,10,1, 11.8,1,1, 18.022, 10561.550, 349.344, 52837.515 23/09/27,15:39:10,06,10,1, 11.8,1,1, 18.022, 10561.546, 349.335, 52837.489 23/09/27,15:39:10,07,10,1, 11.8,1,1, 18.022, 10561.568, 349.338, 52837.529 23/09/27,15:39:10,08,10,1, 11.8,1,1, 18.022, 10561.532, 349.294, 52837.479 23/09/27,15:39:10,09,10,1, 11.8,1,1, 18.022, 10561.542, 349.309, 52837.499 23/09/27,15:39:10,10,10,1, 11.8,1,1, 18.022, 10561.549, 349.339, 52837.510 23/09/27,15:39:10,11,10,1, 11.8,1,1, 18.022, 10561.555, 349.313, 52837.499 23/09/27,15:39:10,12,10,1, 11.8,1,1, 18.022, 10561.515, 349.291, 52837.485 23/09/27,15:39:10,13,10,1, 11.8,1,1, 18.022, 10561.525, 349.324, 52837.513 23/09/27,15:39:10,14,10,1, 11.8,1,1, 18.022, 10561.541, 349.321, 52837.489 23/09/27,15:39:10,15,10,1, 11.8,1,1, 18.022, 10561.509, 349.332, 52837.485 23/09/27,15:39:10,16,10,1, 11.8,1,1, 18.022, 10561.529, 349.332, 52837.502 23/09/27,15:39:10,17,10,1, 11.8,1,1, 18.022, 10561.546, 349.307, 52837.709 23/09/27,15:39:10,18,10,1, 11.8,1,1, 18.022, 10561.502, 349.307, 52837.443 23/09/27,15:39:10,19,10,1, 11.8,1,1, 18.022, 10561.508, 349.318, 52837.505 23/09/27,15:39:11,00,10,1, 11.8,1,1, 18.025, 10561.507, 349.318, 52837.505 23/09/27,15:39:11,01,10,1, 11.8,1,1, 18.025, 10561.498, 349.292, 52837.492 23/09/27,15:39:11,02,10,1, 11.8,1,1, 18.025, 10561.503, 349.314, 52837.500 23/09/27,15:39:11,03,10,1, 11.8,1,1, 18.025, 10561.485, 349.305, 52837.506 23/09/27,15:39:11,04,10,1, 11.8,1,1, 18.025, 10561.486, 349.311, 52837.537 23/09/27,15:39:11,05,10,1, 11.8,1,1, 18.025, 10561.522, 349.316, 52837.549 23/09/27,15:39:11,06,10,1, 11.8,1,1, 18.025, 10561.506, 349.317, 52837.529 23/09/27,15:39:11,07,10,1, 11.8,1,1, 18.025, 10561.516, 349.272, 52837.509 23/09/27,15:39:11,08,10,1, 11.8,1,1, 18.025, 10561.498, 349.298, 52837.531 23/09/27,15:39:11,09,10,1, 11.8,1,1, 18.025, 10561.498, 349.280, 52837.499 23/09/27,15:39:11,10,10,1, 11.8,1,1, 18.025, 10561.498, 349.267, 52837.490 23/09/27,15:39:11,11,10,1, 11.8,1,1, 18.025, 10561.477, 349.283, 52837.516 23/09/27,15:39:11,12,10,1, 11.8,1,1, 18.025, 10561.510, 349.312, 52837.550 23/09/27,15:39:11,13,10,1, 11.8,1,1, 18.025, 10561.464, 349.299, 52837.541 23/09/27,15:39:11,14,10,1, 11.8,1,1, 18.025, 10561.476, 349.330, 52837.520 23/09/27,15:39:11,15,10,1, 11.8,1,1, 18.025, 10561.472, 349.307, 52837.536 23/09/27,15:39:11,16,10,1, 11.8,1,1, 18.025, 10561.448, 349.280, 52837.515 23/09/27,15:39:11,17,10,1, 11.8,1,1, 18.025, 10561.469, 349.252, 52837.529 23/09/27,15:39:11,18,10,1, 11.8,1,1, 18.025, 10561.447, 349.276, 52837.539 23/09/27,15:39:11,19,10,1, 11.8,1,1, 18.025, 10561.442, 349.245, 52837.533 23/09/27,15:39:12,00,11,1, 11.8,1,1, 18.028, 10561.440, 349.245, 52837.533 23/09/27,15:39:12,01,11,1, 11.8,1,1, 18.028, 10561.439, 349.271, 52837.550 23/09/27,15:39:12,02,11,1, 11.8,1,1, 18.028, 10561.458, 349.293, 52837.551 23/09/27,15:39:12,03,11,1, 11.8,1,1, 18.028, 10561.455, 349.287, 52837.553 23/09/27,15:39:12,04,11,1, 11.8,1,1, 18.028, 10561.448, 349.313, 52837.567 23/09/27,15:39:12,05,11,1, 11.8,1,1, 18.028, 10561.449, 349.273, 52837.573 23/09/27,15:39:12,06,11,1, 11.8,1,1, 18.028, 10561.457, 349.267, 52837.553 23/09/27,15:39:12,07,11,1, 11.8,1,1, 18.028, 10561.434, 349.259, 52837.529 23/09/27,15:39:12,08,11,1, 11.8,1,1, 18.028, 10561.432, 349.263, 52837.521 23/09/27,15:39:12,09,11,1, 11.8,1,1, 18.028, 10561.421, 349.256, 52837.549 23/09/27,15:39:12,10,11,1, 11.8,1,1, 18.028, 10561.441, 349.231, 52837.533 23/09/27,15:39:12,11,11,1, 11.8,1,1, 18.028, 10561.424, 349.237, 52837.569 23/09/27,15:39:12,12,11,1, 11.8,1,1, 18.028, 10561.422, 349.221, 52837.577 23/09/27,15:39:12,13,11,1, 11.8,1,1, 18.028, 10561.415, 349.240, 52837.539 23/09/27,15:39:12,14,11,1, 11.8,1,1, 18.028, 10561.400, 349.236, 52837.557 23/09/27,15:39:12,15,11,1, 11.8,1,1, 18.028, 10561.409, 349.231, 52837.584 23/09/27,15:39:12,16,11,1, 11.8,1,1, 18.028, 10561.377, 349.240, 52837.585 23/09/27,15:39:12,17,11,1, 11.8,1,1, 18.028, 10561.390, 349.192, 52837.556 23/09/27,15:39:12,18,11,1, 11.8,1,1, 18.028, 10561.401, 349.212, 52837.570 23/09/27,15:39:12,19,11,1, 11.8,1,1, 18.028, 10561.392, 349.218, 52837.547 23/09/27,15:39:13,00,11,1, 11.9,1,1, 18.026, 10561.390, 349.218, 52837.547 23/09/27,15:39:13,01,11,1, 11.9,1,1, 18.026, 10561.403, 349.224, 52837.565 23/09/27,15:39:13,02,11,1, 11.9,1,1, 18.026, 10561.396, 349.224, 52837.590 23/09/27,15:39:13,03,11,1, 11.9,1,1, 18.026, 10561.386, 349.209, 52837.596 23/09/27,15:39:13,04,11,1, 11.9,1,1, 18.026, 10561.399, 349.190, 52837.598 23/09/27,15:39:13,05,11,1, 11.9,1,1, 18.026, 10561.423, 349.240, 52837.581 23/09/27,15:39:13,06,11,1, 11.9,1,1, 18.026, 10561.377, 349.209, 52837.564 23/09/27,15:39:13,07,11,1, 11.9,1,1, 18.026, 10561.375, 349.196, 52837.575 23/09/27,15:39:13,08,11,1, 11.9,1,1, 18.026, 10561.386, 349.188, 52837.557 23/09/27,15:39:13,09,11,1, 11.9,1,1, 18.026, 10561.369, 349.181, 52837.559 23/09/27,15:39:13,10,11,1, 11.9,1,1, 18.026, 10561.348, 349.203, 52837.582 23/09/27,15:39:13,11,11,1, 11.9,1,1, 18.026, 10561.371, 349.204, 52837.561 23/09/27,15:39:13,12,11,1, 11.9,1,1, 18.026, 10561.384, 349.186, 52837.536 23/09/27,15:39:13,13,11,1, 11.9,1,1, 18.026, 10561.370, 349.195, 52837.579 23/09/27,15:39:13,14,11,1, 11.9,1,1, 18.026, 10561.377, 349.209, 52837.556 23/09/27,15:39:13,15,11,1, 11.9,1,1, 18.026, 10561.357, 349.200, 52837.526 23/09/27,15:39:13,16,11,1, 11.9,1,1, 18.026, 10561.367, 349.186, 52837.573 23/09/27,15:39:13,17,11,1, 11.9,1,1, 18.026, 10561.363, 349.188, 52837.564 23/09/27,15:39:13,18,11,1, 11.9,1,1, 18.026, 10561.348, 349.183, 52837.514 23/09/27,15:39:13,19,11,1, 11.9,1,1, 18.026, 10561.370, 349.188, 52837.541 23/09/27,15:39:14,00,11,1, 11.9,1,1, 18.022, 10561.365, 349.188, 52837.541 23/09/27,15:39:14,01,11,1, 11.9,1,1, 18.022, 10561.325, 349.174, 52837.545 23/09/27,15:39:14,02,11,1, 11.9,1,1, 18.022, 10561.361, 349.210, 52837.621 23/09/27,15:39:14,03,11,1, 11.9,1,1, 18.022, 10561.366, 349.149, 52837.594 23/09/27,15:39:14,04,11,1, 11.9,1,1, 18.022, 10561.334, 349.163, 52837.599 23/09/27,15:39:14,05,11,1, 11.9,1,1, 18.022, 10561.351, 349.186, 52837.584 23/09/27,15:39:14,06,11,1, 11.9,1,1, 18.022, 10561.324, 349.174, 52837.575 23/09/27,15:39:14,07,11,1, 11.9,1,1, 18.022, 10561.317, 349.143, 52837.570 23/09/27,15:39:14,08,11,1, 11.9,1,1, 18.022, 10561.340, 349.155, 52837.563 23/09/27,15:39:14,09,11,1, 11.9,1,1, 18.022, 10561.320, 349.150, 52837.562 23/09/27,15:39:14,10,11,1, 11.9,1,1, 18.022, 10561.315, 349.113, 52837.550 23/09/27,15:39:14,11,11,1, 11.9,1,1, 18.022, 10561.328, 349.152, 52837.596 23/09/27,15:39:14,12,11,1, 11.9,1,1, 18.022, 10561.326, 349.154, 52837.608 23/09/27,15:39:14,13,11,1, 11.9,1,1, 18.022, 10561.306, 349.135, 52837.589 23/09/27,15:39:14,14,11,1, 11.9,1,1, 18.022, 10561.328, 349.129, 52837.600 23/09/27,15:39:14,15,11,1, 11.9,1,1, 18.022, 10561.313, 349.152, 52837.601 23/09/27,15:39:14,16,11,1, 11.9,1,1, 18.022, 10561.312, 349.135, 52837.601 23/09/27,15:39:14,17,11,1, 11.9,1,1, 18.022, 10561.314, 349.141, 52837.625 23/09/27,15:39:14,18,11,1, 11.9,1,1, 18.022, 10561.292, 349.133, 52837.568 23/09/27,15:39:14,19,11,1, 11.9,1,1, 18.022, 10561.288, 349.103, 52837.593 23/09/27,15:39:15,00,11,1, 11.8,1,1, 18.026, 10561.281, 349.103, 52837.593 23/09/27,15:39:15,01,11,1, 11.8,1,1, 18.026, 10561.319, 349.105, 52837.620 23/09/27,15:39:15,02,11,1, 11.8,1,1, 18.026, 10561.291, 349.128, 52837.597 23/09/27,15:39:15,03,11,1, 11.8,1,1, 18.026, 10561.288, 349.141, 52837.649 23/09/27,15:39:15,04,11,1, 11.8,1,1, 18.026, 10561.293, 349.104, 52837.654 23/09/27,15:39:15,05,11,1, 11.8,1,1, 18.026, 10561.282, 349.124, 52837.633 23/09/27,15:39:15,06,11,1, 11.8,1,1, 18.026, 10561.290, 349.129, 52837.614 23/09/27,15:39:15,07,11,1, 11.8,1,1, 18.026, 10561.303, 349.099, 52837.625 23/09/27,15:39:15,08,11,1, 11.8,1,1, 18.026, 10561.274, 349.109, 52837.593 23/09/27,15:39:15,09,11,1, 11.8,1,1, 18.026, 10561.302, 349.121, 52837.620 23/09/27,15:39:15,10,11,1, 11.8,1,1, 18.026, 10561.272, 349.079, 52837.616 23/09/27,15:39:15,11,11,1, 11.8,1,1, 18.026, 10561.295, 349.067, 52837.647 23/09/27,15:39:15,12,11,1, 11.8,1,1, 18.026, 10561.286, 349.104, 52837.609 23/09/27,15:39:15,13,11,1, 11.8,1,1, 18.026, 10561.275, 349.119, 52837.583 23/09/27,15:39:15,14,11,1, 11.8,1,1, 18.026, 10561.267, 349.081, 52837.604 23/09/27,15:39:15,15,11,1, 11.8,1,1, 18.026, 10561.295, 349.115, 52837.611 23/09/27,15:39:15,16,11,1, 11.8,1,1, 18.026, 10561.246, 349.097, 52837.639 23/09/27,15:39:15,17,11,1, 11.8,1,1, 18.026, 10561.273, 349.093, 52837.615 23/09/27,15:39:15,18,11,1, 11.8,1,1, 18.026, 10561.264, 349.095, 52837.639 23/09/27,15:39:15,19,11,1, 11.8,1,1, 18.026, 10561.239, 349.061, 52837.630 23/09/27,15:39:16,00,11,1, 11.9,1,1, 18.025, 10561.231, 349.061, 52837.630 23/09/27,15:39:16,01,11,1, 11.9,1,1, 18.025, 10561.246, 349.074, 52837.643 23/09/27,15:39:16,02,11,1, 11.9,1,1, 18.025, 10561.218, 349.039, 52837.613 23/09/27,15:39:16,03,11,1, 11.9,1,1, 18.025, 10561.246, 349.053, 52837.636 23/09/27,15:39:16,04,11,1, 11.9,1,1, 18.025, 10561.233, 349.068, 52837.611 23/09/27,15:39:16,05,11,1, 11.9,1,1, 18.025, 10561.249, 349.049, 52837.608 23/09/27,15:39:16,06,11,1, 11.9,1,1, 18.025, 10561.258, 349.072, 52837.672 23/09/27,15:39:16,07,11,1, 11.9,1,1, 18.025, 10561.235, 349.070, 52837.623 23/09/27,15:39:16,08,11,1, 11.9,1,1, 18.025, 10561.250, 349.041, 52837.624 23/09/27,15:39:16,09,11,1, 11.9,1,1, 18.025, 10561.213, 349.083, 52837.647 23/09/27,15:39:16,10,11,1, 11.9,1,1, 18.025, 10561.247, 349.052, 52837.638 23/09/27,15:39:16,11,11,1, 11.9,1,1, 18.025, 10561.200, 349.042, 52837.624 23/09/27,15:39:16,12,11,1, 11.9,1,1, 18.025, 10561.224, 349.041, 52837.638 23/09/27,15:39:16,13,11,1, 11.9,1,1, 18.025, 10561.221, 349.054, 52837.633 23/09/27,15:39:16,14,11,1, 11.9,1,1, 18.025, 10561.216, 349.039, 52837.571 23/09/27,15:39:16,15,11,1, 11.9,1,1, 18.025, 10561.197, 349.042, 52837.633 23/09/27,15:39:16,16,11,1, 11.9,1,1, 18.025, 10561.181, 349.048, 52837.656 23/09/27,15:39:16,17,11,1, 11.9,1,1, 18.025, 10561.237, 349.047, 52837.641 23/09/27,15:39:16,18,11,1, 11.9,1,1, 18.025, 10561.183, 349.060, 52837.636 23/09/27,15:39:16,19,11,1, 11.9,1,1, 18.025, 10561.204, 349.047, 52837.640 23/09/27,15:39:17,00,12,1, 11.9,1,1, 18.025, 10561.198, 349.047, 52837.640 23/09/27,15:39:17,01,12,1, 11.9,1,1, 18.025, 10561.205, 349.032, 52837.683 23/09/27,15:39:17,02,12,1, 11.9,1,1, 18.025, 10561.192, 349.034, 52837.669 23/09/27,15:39:17,03,12,1, 11.9,1,1, 18.025, 10561.185, 349.008, 52837.632 23/09/27,15:39:17,04,12,1, 11.9,1,1, 18.025, 10561.183, 349.022, 52837.650 23/09/27,15:39:17,05,12,1, 11.9,1,1, 18.025, 10561.177, 349.029, 52837.645 23/09/27,15:39:17,06,12,1, 11.9,1,1, 18.025, 10561.192, 349.005, 52837.654 23/09/27,15:39:17,07,12,1, 11.9,1,1, 18.025, 10561.185, 349.030, 52837.671 23/09/27,15:39:17,08,12,1, 11.9,1,1, 18.025, 10561.175, 349.023, 52837.679 23/09/27,15:39:17,09,12,1, 11.9,1,1, 18.025, 10561.168, 349.013, 52837.658 23/09/27,15:39:17,10,12,1, 11.9,1,1, 18.025, 10561.179, 349.036, 52837.697 23/09/27,15:39:17,11,12,1, 11.9,1,1, 18.025, 10561.163, 349.018, 52837.644 23/09/27,15:39:17,12,12,1, 11.9,1,1, 18.025, 10561.195, 349.013, 52837.645 23/09/27,15:39:17,13,12,1, 11.9,1,1, 18.025, 10561.156, 349.010, 52837.663 23/09/27,15:39:17,14,12,1, 11.9,1,1, 18.025, 10561.144, 349.023, 52837.627 23/09/27,15:39:17,15,12,1, 11.9,1,1, 18.025, 10561.152, 349.006, 52837.653 23/09/27,15:39:17,16,12,1, 11.9,1,1, 18.025, 10561.164, 349.006, 52837.655 23/09/27,15:39:17,17,12,1, 11.9,1,1, 18.025, 10561.152, 348.990, 52837.655 23/09/27,15:39:17,18,12,1, 11.9,1,1, 18.025, 10561.153, 348.974, 52837.611 23/09/27,15:39:17,19,12,1, 11.9,1,1, 18.025, 10561.186, 349.002, 52837.595 23/09/27,15:39:18,00,11,1, 11.8,1,1, 18.019, 10561.181, 349.002, 52837.595 23/09/27,15:39:18,01,11,1, 11.8,1,1, 18.019, 10561.144, 349.019, 52837.678 23/09/27,15:39:18,02,11,1, 11.8,1,1, 18.019, 10561.145, 349.007, 52837.666 23/09/27,15:39:18,03,11,1, 11.8,1,1, 18.019, 10561.154, 348.984, 52837.655 23/09/27,15:39:18,04,11,1, 11.8,1,1, 18.019, 10561.160, 348.996, 52837.694 23/09/27,15:39:18,05,11,1, 11.8,1,1, 18.019, 10561.125, 349.017, 52837.685 23/09/27,15:39:18,06,11,1, 11.8,1,1, 18.019, 10561.148, 348.979, 52837.684 23/09/27,15:39:18,07,11,1, 11.8,1,1, 18.019, 10561.133, 348.997, 52837.688 23/09/27,15:39:18,08,11,1, 11.8,1,1, 18.019, 10561.134, 348.992, 52837.695 23/09/27,15:39:18,09,11,1, 11.8,1,1, 18.019, 10561.116, 348.984, 52837.673 23/09/27,15:39:18,10,11,1, 11.8,1,1, 18.019, 10561.138, 349.007, 52837.710 23/09/27,15:39:18,11,11,1, 11.8,1,1, 18.019, 10561.126, 349.010, 52837.738 23/09/27,15:39:18,12,11,1, 11.8,1,1, 18.019, 10561.103, 348.966, 52837.735 23/09/27,15:39:18,13,11,1, 11.8,1,1, 18.019, 10561.119, 348.998, 52837.747 23/09/27,15:39:18,14,11,1, 11.8,1,1, 18.019, 10561.112, 349.007, 52837.713 23/09/27,15:39:18,15,11,1, 11.8,1,1, 18.019, 10561.078, 348.955, 52837.649 23/09/27,15:39:18,16,11,1, 11.8,1,1, 18.019, 10561.083, 348.962, 52837.709 23/09/27,15:39:18,17,11,1, 11.8,1,1, 18.019, 10561.057, 348.986, 52837.665 23/09/27,15:39:18,18,11,1, 11.8,1,1, 18.019, 10561.070, 348.960, 52837.699 23/09/27,15:39:18,19,11,1, 11.8,1,1, 18.019, 10561.103, 349.004, 52837.693 23/09/27,15:39:19,00,11,1, 11.8,1,1, 18.023, 10561.098, 349.004, 52837.693 23/09/27,15:39:19,01,11,1, 11.8,1,1, 18.023, 10561.089, 348.979, 52837.702 23/09/27,15:39:19,02,11,1, 11.8,1,1, 18.023, 10561.097, 348.994, 52837.754 23/09/27,15:39:19,03,11,1, 11.8,1,1, 18.023, 10561.093, 348.995, 52837.723 23/09/27,15:39:19,04,11,1, 11.8,1,1, 18.023, 10561.063, 348.978, 52837.726 23/09/27,15:39:19,05,11,1, 11.8,1,1, 18.023, 10561.080, 348.975, 52837.687 23/09/27,15:39:19,06,11,1, 11.8,1,1, 18.023, 10561.091, 348.971, 52837.710 23/09/27,15:39:19,07,11,1, 11.8,1,1, 18.023, 10561.073, 348.938, 52837.699 23/09/27,15:39:19,08,11,1, 11.8,1,1, 18.023, 10561.073, 348.997, 52837.976 23/09/27,15:39:19,09,11,1, 11.8,1,1, 18.023, 10561.092, 348.921, 52837.691 23/09/27,15:39:19,10,11,1, 11.8,1,1, 18.023, 10561.075, 348.938, 52837.671 23/09/27,15:39:19,11,11,1, 11.8,1,1, 18.023, 10561.080, 348.949, 52837.694 23/09/27,15:39:19,12,11,1, 11.8,1,1, 18.023, 10561.047, 348.933, 52837.648 23/09/27,15:39:19,13,11,1, 11.8,1,1, 18.023, 10561.058, 348.968, 52837.721 23/09/27,15:39:19,14,11,1, 11.8,1,1, 18.023, 10561.064, 348.990, 52837.717 23/09/27,15:39:19,15,11,1, 11.8,1,1, 18.023, 10561.040, 348.942, 52837.741 23/09/27,15:39:19,16,11,1, 11.8,1,1, 18.023, 10561.032, 348.979, 52837.735 23/09/27,15:39:19,17,11,1, 11.8,1,1, 18.023, 10561.054, 348.948, 52837.735 23/09/27,15:39:19,18,11,1, 11.8,1,1, 18.023, 10561.054, 348.939, 52837.726 23/09/27,15:39:19,19,11,1, 11.8,1,1, 18.023, 10561.040, 348.959, 52837.773 23/09/27,15:39:20,00,11,1, 11.9,1,1, 18.021, 10561.039, 348.959, 52837.773 23/09/27,15:39:20,01,11,1, 11.9,1,1, 18.021, 10561.021, 348.922, 52837.758 23/09/27,15:39:20,02,11,1, 11.9,1,1, 18.021, 10561.048, 348.950, 52837.747 23/09/27,15:39:20,03,11,1, 11.9,1,1, 18.021, 10561.004, 348.941, 52837.759 23/09/27,15:39:20,04,11,1, 11.9,1,1, 18.021, 10561.038, 348.945, 52837.752 23/09/27,15:39:20,05,11,1, 11.9,1,1, 18.021, 10561.056, 348.947, 52837.760 23/09/27,15:39:20,06,11,1, 11.9,1,1, 18.021, 10561.030, 348.944, 52837.715 23/09/27,15:39:20,07,11,1, 11.9,1,1, 18.021, 10561.026, 348.942, 52837.732 23/09/27,15:39:20,08,11,1, 11.9,1,1, 18.021, 10561.025, 348.941, 52837.764 23/09/27,15:39:20,09,11,1, 11.9,1,1, 18.021, 10561.034, 348.935, 52837.776 23/09/27,15:39:20,10,11,1, 11.9,1,1, 18.021, 10561.007, 348.921, 52837.780 23/09/27,15:39:20,11,11,1, 11.9,1,1, 18.021, 10561.014, 348.922, 52837.736 23/09/27,15:39:20,12,11,1, 11.9,1,1, 18.021, 10560.984, 348.904, 52837.754 23/09/27,15:39:20,13,11,1, 11.9,1,1, 18.021, 10561.003, 348.900, 52837.766 23/09/27,15:39:20,14,11,1, 11.9,1,1, 18.021, 10560.990, 348.929, 52837.756 23/09/27,15:39:20,15,11,1, 11.9,1,1, 18.021, 10561.003, 348.895, 52837.735 23/09/27,15:39:20,16,11,1, 11.9,1,1, 18.021, 10561.016, 348.912, 52837.771 23/09/27,15:39:20,17,11,1, 11.9,1,1, 18.021, 10560.980, 348.911, 52837.736 23/09/27,15:39:20,18,11,1, 11.9,1,1, 18.021, 10560.991, 348.895, 52837.726 23/09/27,15:39:20,19,11,1, 11.9,1,1, 18.021, 10560.995, 348.928, 52837.758 23/09/27,15:39:21,00,11,1, 11.9,1,1, 18.022, 10560.989, 348.928, 52837.758 23/09/27,15:39:21,01,11,1, 11.9,1,1, 18.022, 10560.973, 348.871, 52837.732 23/09/27,15:39:21,02,11,1, 11.9,1,1, 18.022, 10560.969, 348.902, 52837.744 23/09/27,15:39:21,03,11,1, 11.9,1,1, 18.022, 10560.966, 348.886, 52837.734 23/09/27,15:39:21,04,11,1, 11.9,1,1, 18.022, 10560.954, 348.889, 52837.722 23/09/27,15:39:21,05,11,1, 11.9,1,1, 18.022, 10560.972, 348.896, 52837.748 23/09/27,15:39:21,06,11,1, 11.9,1,1, 18.022, 10560.960, 348.877, 52837.733 23/09/27,15:39:21,07,11,1, 11.9,1,1, 18.022, 10560.941, 348.868, 52837.732 23/09/27,15:39:21,08,11,1, 11.9,1,1, 18.022, 10560.952, 348.888, 52837.717 23/09/27,15:39:21,09,11,1, 11.9,1,1, 18.022, 10560.955, 348.860, 52837.724 23/09/27,15:39:21,10,11,1, 11.9,1,1, 18.022, 10560.946, 348.890, 52837.762 23/09/27,15:39:21,11,11,1, 11.9,1,1, 18.022, 10560.955, 348.888, 52837.764 23/09/27,15:39:21,12,11,1, 11.9,1,1, 18.022, 10560.959, 348.894, 52837.770 23/09/27,15:39:21,13,11,1, 11.9,1,1, 18.022, 10560.940, 348.899, 52837.761 23/09/27,15:39:21,14,11,1, 11.9,1,1, 18.022, 10560.930, 348.875, 52837.783 23/09/27,15:39:21,15,11,1, 11.9,1,1, 18.022, 10560.943, 348.865, 52837.714 23/09/27,15:39:21,16,11,1, 11.9,1,1, 18.022, 10560.923, 348.890, 52837.747 23/09/27,15:39:21,17,11,1, 11.9,1,1, 18.022, 10560.939, 348.890, 52837.728 23/09/27,15:39:21,18,11,1, 11.9,1,1, 18.022, 10560.915, 348.863, 52837.728 23/09/27,15:39:21,19,11,1, 11.9,1,1, 18.022, 10560.920, 348.882, 52837.769 23/09/27,15:39:22,00,11,1, 11.9,1,1, 18.021, 10560.914, 348.882, 52837.769 23/09/27,15:39:22,01,11,1, 11.9,1,1, 18.021, 10560.889, 348.839, 52837.773 23/09/27,15:39:22,02,11,1, 11.9,1,1, 18.021, 10560.904, 348.856, 52837.779 23/09/27,15:39:22,03,11,1, 11.9,1,1, 18.021, 10560.872, 348.853, 52837.750 23/09/27,15:39:22,04,11,1, 11.9,1,1, 18.021, 10560.899, 348.849, 52837.763 23/09/27,15:39:22,05,11,1, 11.9,1,1, 18.021, 10560.871, 348.864, 52837.773 23/09/27,15:39:22,06,11,1, 11.9,1,1, 18.021, 10560.904, 348.838, 52837.761 23/09/27,15:39:22,07,11,1, 11.9,1,1, 18.021, 10560.884, 348.845, 52837.781 23/09/27,15:39:22,08,11,1, 11.9,1,1, 18.021, 10560.877, 348.831, 52837.796 23/09/27,15:39:22,09,11,1, 11.9,1,1, 18.021, 10560.862, 348.793, 52837.771 23/09/27,15:39:22,10,11,1, 11.9,1,1, 18.021, 10560.849, 348.811, 52837.777 23/09/27,15:39:22,11,11,1, 11.9,1,1, 18.021, 10560.867, 348.833, 52837.774 23/09/27,15:39:22,12,11,1, 11.9,1,1, 18.021, 10560.880, 348.806, 52837.788 23/09/27,15:39:22,13,11,1, 11.9,1,1, 18.021, 10560.877, 348.834, 52837.790 23/09/27,15:39:22,14,11,1, 11.9,1,1, 18.021, 10560.859, 348.814, 52837.763 23/09/27,15:39:22,15,11,1, 11.9,1,1, 18.021, 10560.868, 348.798, 52837.790 23/09/27,15:39:22,16,11,1, 11.9,1,1, 18.021, 10560.895, 348.840, 52837.810 23/09/27,15:39:22,17,11,1, 11.9,1,1, 18.021, 10560.906, 348.823, 52837.805 23/09/27,15:39:22,18,11,1, 11.9,1,1, 18.021, 10560.854, 348.804, 52837.770 23/09/27,15:39:22,19,11,1, 11.9,1,1, 18.021, 10560.870, 348.824, 52837.802 23/09/27,15:39:23,00,11,1, 11.9,1,1, 18.020, 10560.864, 348.824, 52837.802 23/09/27,15:39:23,01,11,1, 11.9,1,1, 18.020, 10560.871, 348.773, 52837.765 23/09/27,15:39:23,02,11,1, 11.9,1,1, 18.020, 10560.878, 348.810, 52837.781 23/09/27,15:39:23,03,11,1, 11.9,1,1, 18.020, 10560.860, 348.803, 52837.744 23/09/27,15:39:23,04,11,1, 11.9,1,1, 18.020, 10560.842, 348.783, 52837.779 23/09/27,15:39:23,05,11,1, 11.9,1,1, 18.020, 10560.868, 348.782, 52837.788 23/09/27,15:39:23,06,11,1, 11.9,1,1, 18.020, 10560.850, 348.802, 52837.794 23/09/27,15:39:23,07,11,1, 11.9,1,1, 18.020, 10560.846, 348.811, 52837.801 23/09/27,15:39:23,08,11,1, 11.9,1,1, 18.020, 10560.848, 348.803, 52837.814 23/09/27,15:39:23,09,11,1, 11.9,1,1, 18.020, 10560.828, 348.789, 52837.815 23/09/27,15:39:23,10,11,1, 11.9,1,1, 18.020, 10560.837, 348.780, 52837.820 23/09/27,15:39:23,11,11,1, 11.9,1,1, 18.020, 10560.853, 348.791, 52837.843 23/09/27,15:39:23,12,11,1, 11.9,1,1, 18.020, 10560.866, 348.757, 52837.797 23/09/27,15:39:23,13,11,1, 11.9,1,1, 18.020, 10560.858, 348.776, 52837.796 23/09/27,15:39:23,14,11,1, 11.9,1,1, 18.020, 10560.820, 348.774, 52837.789 23/09/27,15:39:23,15,11,1, 11.9,1,1, 18.020, 10560.826, 348.765, 52837.768 23/09/27,15:39:23,16,11,1, 11.9,1,1, 18.020, 10560.836, 348.780, 52837.756 23/09/27,15:39:23,17,11,1, 11.9,1,1, 18.020, 10560.815, 348.786, 52837.813 23/09/27,15:39:23,18,11,1, 11.9,1,1, 18.020, 10560.825, 348.750, 52837.775 23/09/27,15:39:23,19,11,1, 11.9,1,1, 18.020, 10560.810, 348.767, 52837.822 23/09/27,15:39:24,00,11,1, 11.9,1,1, 18.023, 10560.806, 348.767, 52837.822 23/09/27,15:39:24,01,11,1, 11.9,1,1, 18.023, 10560.816, 348.743, 52837.812 23/09/27,15:39:24,02,11,1, 11.9,1,1, 18.023, 10560.785, 348.748, 52837.780 23/09/27,15:39:24,03,11,1, 11.9,1,1, 18.023, 10560.789, 348.731, 52837.789 23/09/27,15:39:24,04,11,1, 11.9,1,1, 18.023, 10560.815, 348.738, 52837.825 23/09/27,15:39:24,05,11,1, 11.9,1,1, 18.023, 10560.779, 348.733, 52837.774 23/09/27,15:39:24,06,11,1, 11.9,1,1, 18.023, 10560.776, 348.704, 52837.775 23/09/27,15:39:24,07,11,1, 11.9,1,1, 18.023, 10560.794, 348.724, 52837.795 23/09/27,15:39:24,08,11,1, 11.9,1,1, 18.023, 10560.789, 348.708, 52837.809 23/09/27,15:39:24,09,11,1, 11.9,1,1, 18.023, 10560.756, 348.677, 52837.788 23/09/27,15:39:24,10,11,1, 11.9,1,1, 18.023, 10560.777, 348.712, 52837.802 23/09/27,15:39:24,11,11,1, 11.9,1,1, 18.023, 10560.768, 348.710, 52837.796 23/09/27,15:39:24,12,11,1, 11.9,1,1, 18.023, 10560.778, 348.698, 52837.817 23/09/27,15:39:24,13,11,1, 11.9,1,1, 18.023, 10560.760, 348.723, 52837.855 23/09/27,15:39:24,14,11,1, 11.9,1,1, 18.023, 10560.771, 348.704, 52837.835 23/09/27,15:39:24,15,11,1, 11.9,1,1, 18.023, 10560.768, 348.697, 52837.820 23/09/27,15:39:24,16,11,1, 11.9,1,1, 18.023, 10560.769, 348.714, 52837.796 23/09/27,15:39:24,17,11,1, 11.9,1,1, 18.023, 10560.744, 348.693, 52837.790 23/09/27,15:39:24,18,11,1, 11.9,1,1, 18.023, 10560.772, 348.706, 52837.792 23/09/27,15:39:24,19,11,1, 11.9,1,1, 18.023, 10560.761, 348.714, 52837.764 23/09/27,15:39:25,00,11,1, 11.9,1,1, 18.023, 10560.756, 348.714, 52837.764 23/09/27,15:39:25,01,11,1, 11.9,1,1, 18.023, 10560.749, 348.685, 52837.788 23/09/27,15:39:25,02,11,1, 11.9,1,1, 18.023, 10560.753, 348.680, 52837.788 23/09/27,15:39:25,03,11,1, 11.9,1,1, 18.023, 10560.745, 348.679, 52837.794 23/09/27,15:39:25,04,11,1, 11.9,1,1, 18.023, 10560.747, 348.672, 52837.845 23/09/27,15:39:25,05,11,1, 11.9,1,1, 18.023, 10560.763, 348.686, 52837.829 23/09/27,15:39:25,06,11,1, 11.9,1,1, 18.023, 10560.734, 348.671, 52837.836 23/09/27,15:39:25,07,11,1, 11.9,1,1, 18.023, 10560.736, 348.687, 52837.889 23/09/27,15:39:25,08,11,1, 11.9,1,1, 18.023, 10560.739, 348.686, 52837.827 23/09/27,15:39:25,09,11,1, 11.9,1,1, 18.023, 10560.722, 348.658, 52837.804 23/09/27,15:39:25,10,11,1, 11.9,1,1, 18.023, 10560.732, 348.660, 52837.832 23/09/27,15:39:25,11,11,1, 11.9,1,1, 18.023, 10560.731, 348.654, 52837.837 23/09/27,15:39:25,12,11,1, 11.9,1,1, 18.023, 10560.716, 348.663, 52837.820 23/09/27,15:39:25,13,11,1, 11.9,1,1, 18.023, 10560.722, 348.669, 52837.843 23/09/27,15:39:25,14,11,1, 11.9,1,1, 18.023, 10560.705, 348.621, 52837.802 23/09/27,15:39:25,15,11,1, 11.9,1,1, 18.023, 10560.677, 348.645, 52837.857 23/09/27,15:39:25,16,11,1, 11.9,1,1, 18.023, 10560.723, 348.624, 52837.836 23/09/27,15:39:25,17,11,1, 11.9,1,1, 18.023, 10560.674, 348.639, 52837.837 23/09/27,15:39:25,18,11,1, 11.9,1,1, 18.023, 10560.697, 348.665, 52837.825 23/09/27,15:39:25,19,11,1, 11.9,1,1, 18.023, 10560.692, 348.649, 52837.843 23/09/27,15:39:26,00,11,1, 11.8,1,1, 18.024, 10560.689, 348.649, 52837.843 23/09/27,15:39:26,01,11,1, 11.8,1,1, 18.024, 10560.690, 348.653, 52837.852 23/09/27,15:39:26,02,11,1, 11.8,1,1, 18.024, 10560.680, 348.625, 52837.852 23/09/27,15:39:26,03,11,1, 11.8,1,1, 18.024, 10560.695, 348.614, 52837.834 23/09/27,15:39:26,04,11,1, 11.8,1,1, 18.024, 10560.704, 348.606, 52837.841 23/09/27,15:39:26,05,11,1, 11.8,1,1, 18.024, 10560.667, 348.597, 52837.830 23/09/27,15:39:26,06,11,1, 11.8,1,1, 18.024, 10560.674, 348.621, 52837.809 23/09/27,15:39:26,07,11,1, 11.8,1,1, 18.024, 10560.685, 348.608, 52837.858 23/09/27,15:39:26,08,11,1, 11.8,1,1, 18.024, 10560.670, 348.610, 52837.854 23/09/27,15:39:26,09,11,1, 11.8,1,1, 18.024, 10560.661, 348.602, 52837.814 23/09/27,15:39:26,10,11,1, 11.8,1,1, 18.024, 10560.660, 348.588, 52837.864 23/09/27,15:39:26,11,11,1, 11.8,1,1, 18.024, 10560.650, 348.605, 52837.846 23/09/27,15:39:26,12,11,1, 11.8,1,1, 18.024, 10560.661, 348.627, 52837.841 23/09/27,15:39:26,13,11,1, 11.8,1,1, 18.024, 10560.641, 348.605, 52837.850 23/09/27,15:39:26,14,11,1, 11.8,1,1, 18.024, 10560.629, 348.594, 52837.833 23/09/27,15:39:26,15,11,1, 11.8,1,1, 18.024, 10560.639, 348.578, 52837.839 23/09/27,15:39:26,16,11,1, 11.8,1,1, 18.024, 10560.603, 348.574, 52837.827 23/09/27,15:39:26,17,11,1, 11.8,1,1, 18.024, 10560.628, 348.560, 52837.834 23/09/27,15:39:26,18,11,1, 11.8,1,1, 18.024, 10560.605, 348.576, 52837.835 23/09/27,15:39:26,19,11,1, 11.8,1,1, 18.024, 10560.612, 348.569, 52837.813 23/09/27,15:39:27,00,11,1, 11.9,1,1, 18.020, 10560.606, 348.569, 52837.813 23/09/27,15:39:27,01,11,1, 11.9,1,1, 18.020, 10560.627, 348.570, 52837.868 23/09/27,15:39:27,02,11,1, 11.9,1,1, 18.020, 10560.608, 348.561, 52837.846 23/09/27,15:39:27,03,11,1, 11.9,1,1, 18.020, 10560.610, 348.554, 52837.845 23/09/27,15:39:27,04,11,1, 11.9,1,1, 18.020, 10560.588, 348.565, 52837.877 23/09/27,15:39:27,05,11,1, 11.9,1,1, 18.020, 10560.611, 348.557, 52837.838 23/09/27,15:39:27,06,11,1, 11.9,1,1, 18.020, 10560.604, 348.528, 52837.899 23/09/27,15:39:27,07,11,1, 11.9,1,1, 18.020, 10560.596, 348.555, 52837.878 23/09/27,15:39:27,08,11,1, 11.9,1,1, 18.020, 10560.595, 348.556, 52837.836 23/09/27,15:39:27,09,11,1, 11.9,1,1, 18.020, 10560.614, 348.555, 52837.844 23/09/27,15:39:27,10,11,1, 11.9,1,1, 18.020, 10560.579, 348.559, 52837.872 23/09/27,15:39:27,11,11,1, 11.9,1,1, 18.020, 10560.570, 348.551, 52837.825 23/09/27,15:39:27,12,11,1, 11.9,1,1, 18.020, 10560.580, 348.530, 52837.823 23/09/27,15:39:27,13,11,1, 11.9,1,1, 18.020, 10560.580, 348.522, 52837.837 23/09/27,15:39:27,14,11,1, 11.9,1,1, 18.020, 10560.566, 348.513, 52837.824 23/09/27,15:39:27,15,11,1, 11.9,1,1, 18.020, 10560.556, 348.524, 52837.844 23/09/27,15:39:27,16,11,1, 11.9,1,1, 18.020, 10560.560, 348.515, 52837.852 23/09/27,15:39:27,17,11,1, 11.9,1,1, 18.020, 10560.571, 348.520, 52837.840 23/09/27,15:39:27,18,11,1, 11.9,1,1, 18.020, 10560.565, 348.514, 52837.873 23/09/27,15:39:27,19,11,1, 11.9,1,1, 18.020, 10560.552, 348.510, 52837.871 23/09/27,15:39:28,00,12,1, 11.9,1,1, 18.019, 10560.547, 348.510, 52837.871 23/09/27,15:39:28,01,12,1, 11.9,1,1, 18.019, 10560.533, 348.493, 52837.834 23/09/27,15:39:28,02,12,1, 11.9,1,1, 18.019, 10560.506, 348.483, 52837.820 23/09/27,15:39:28,03,12,1, 11.9,1,1, 18.019, 10560.554, 348.489, 52837.827 23/09/27,15:39:28,04,12,1, 11.9,1,1, 18.019, 10560.537, 348.497, 52837.851 23/09/27,15:39:28,05,12,1, 11.9,1,1, 18.019, 10560.521, 348.501, 52837.855 23/09/27,15:39:28,06,12,1, 11.9,1,1, 18.019, 10560.543, 348.527, 52837.849 23/09/27,15:39:28,07,12,1, 11.9,1,1, 18.019, 10560.502, 348.504, 52837.848 23/09/27,15:39:28,08,12,1, 11.9,1,1, 18.019, 10560.513, 348.471, 52837.853 23/09/27,15:39:28,09,12,1, 11.9,1,1, 18.019, 10560.515, 348.514, 52837.864 23/09/27,15:39:28,10,12,1, 11.9,1,1, 18.019, 10560.490, 348.519, 52837.856 23/09/27,15:39:28,11,12,1, 11.9,1,1, 18.019, 10560.544, 348.504, 52837.838 23/09/27,15:39:28,12,12,1, 11.9,1,1, 18.019, 10560.527, 348.515, 52837.887 23/09/27,15:39:28,13,12,1, 11.9,1,1, 18.019, 10560.491, 348.489, 52837.831 23/09/27,15:39:28,14,12,1, 11.9,1,1, 18.019, 10560.517, 348.497, 52837.852 23/09/27,15:39:28,15,12,1, 11.9,1,1, 18.019, 10560.509, 348.507, 52837.902 23/09/27,15:39:28,16,12,1, 11.9,1,1, 18.019, 10560.501, 348.501, 52837.859 23/09/27,15:39:28,17,12,1, 11.9,1,1, 18.019, 10560.502, 348.504, 52837.872 23/09/27,15:39:28,18,12,1, 11.9,1,1, 18.019, 10560.489, 348.473, 52837.837 23/09/27,15:39:28,19,12,1, 11.9,1,1, 18.019, 10560.524, 348.459, 52837.826 23/09/27,15:39:29,00,12,1, 11.9,1,1, 18.022, 10560.522, 348.459, 52837.826 23/09/27,15:39:29,01,12,1, 11.9,1,1, 18.022, 10560.483, 348.463, 52837.837 23/09/27,15:39:29,02,12,1, 11.9,1,1, 18.022, 10560.480, 348.471, 52837.855 23/09/27,15:39:29,03,12,1, 11.9,1,1, 18.022, 10560.498, 348.468, 52837.865 23/09/27,15:39:29,04,12,1, 11.9,1,1, 18.022, 10560.517, 348.474, 52837.854 23/09/27,15:39:29,05,12,1, 11.9,1,1, 18.022, 10560.502, 348.470, 52837.882 23/09/27,15:39:29,06,12,1, 11.9,1,1, 18.022, 10560.482, 348.469, 52837.902 23/09/27,15:39:29,07,12,1, 11.9,1,1, 18.022, 10560.467, 348.476, 52837.870 23/09/27,15:39:29,08,12,1, 11.9,1,1, 18.022, 10560.507, 348.485, 52837.872 23/09/27,15:39:29,09,12,1, 11.9,1,1, 18.022, 10560.478, 348.467, 52837.859 23/09/27,15:39:29,10,12,1, 11.9,1,1, 18.022, 10560.460, 348.433, 52837.866 23/09/27,15:39:29,11,12,1, 11.9,1,1, 18.022, 10560.462, 348.474, 52837.860 23/09/27,15:39:29,12,12,1, 11.9,1,1, 18.022, 10560.472, 348.459, 52837.845 23/09/27,15:39:29,13,12,1, 11.9,1,1, 18.022, 10560.466, 348.432, 52837.853 23/09/27,15:39:29,14,12,1, 11.9,1,1, 18.022, 10560.462, 348.464, 52837.903 23/09/27,15:39:29,15,12,1, 11.9,1,1, 18.022, 10560.455, 348.448, 52837.867 23/09/27,15:39:29,16,12,1, 11.9,1,1, 18.022, 10560.449, 348.432, 52837.893 23/09/27,15:39:29,17,12,1, 11.9,1,1, 18.022, 10560.450, 348.427, 52837.866 23/09/27,15:39:29,18,12,1, 11.9,1,1, 18.022, 10560.436, 348.426, 52837.868 23/09/27,15:39:29,19,12,1, 11.9,1,1, 18.022, 10560.447, 348.467, 52837.915 23/09/27,15:39:30,00,12,1, 11.9,1,1, 18.017, 10560.439, 348.467, 52837.915 23/09/27,15:39:30,01,12,1, 11.9,1,1, 18.017, 10560.414, 348.447, 52837.857 23/09/27,15:39:30,02,12,1, 11.9,1,1, 18.017, 10560.437, 348.442, 52837.893 23/09/27,15:39:30,03,12,1, 11.9,1,1, 18.017, 10560.454, 348.435, 52837.905 23/09/27,15:39:30,04,12,1, 11.9,1,1, 18.017, 10560.430, 348.417, 52837.899 23/09/27,15:39:30,05,12,1, 11.9,1,1, 18.017, 10560.426, 348.433, 52837.883 23/09/27,15:39:30,06,12,1, 11.9,1,1, 18.017, 10560.424, 348.398, 52837.858 23/09/27,15:39:30,07,12,1, 11.9,1,1, 18.017, 10560.413, 348.395, 52837.891 23/09/27,15:39:30,08,12,1, 11.9,1,1, 18.017, 10560.413, 348.401, 52837.878 23/09/27,15:39:30,09,12,1, 11.9,1,1, 18.017, 10560.404, 348.393, 52837.869 23/09/27,15:39:30,10,12,1, 11.9,1,1, 18.017, 10560.404, 348.402, 52837.895 23/09/27,15:39:30,11,12,1, 11.9,1,1, 18.017, 10560.402, 348.387, 52837.908 23/09/27,15:39:30,12,12,1, 11.9,1,1, 18.017, 10560.418, 348.368, 52837.897 23/09/27,15:39:30,13,12,1, 11.9,1,1, 18.017, 10560.425, 348.401, 52837.920 23/09/27,15:39:30,14,12,1, 11.9,1,1, 18.017, 10560.408, 348.409, 52837.885 23/09/27,15:39:30,15,12,1, 11.9,1,1, 18.017, 10560.409, 348.389, 52837.889 23/09/27,15:39:30,16,12,1, 11.9,1,1, 18.017, 10560.448, 348.416, 52837.922 23/09/27,15:39:30,17,12,1, 11.9,1,1, 18.017, 10560.432, 348.387, 52837.908 23/09/27,15:39:30,18,12,1, 11.9,1,1, 18.017, 10560.390, 348.378, 52837.927 23/09/27,15:39:30,19,12,1, 11.9,1,1, 18.017, 10560.415, 348.396, 52837.956 23/09/27,15:39:31,00,12,1, 11.8,1,1, 18.022, 10560.414, 348.396, 52837.956 23/09/27,15:39:31,01,12,1, 11.8,1,1, 18.022, 10560.386, 348.356, 52837.879 23/09/27,15:39:31,02,12,1, 11.8,1,1, 18.022, 10560.365, 348.364, 52837.867 23/09/27,15:39:31,03,12,1, 11.8,1,1, 18.022, 10560.387, 348.360, 52837.868 23/09/27,15:39:31,04,12,1, 11.8,1,1, 18.022, 10560.383, 348.389, 52837.925 23/09/27,15:39:31,05,12,1, 11.8,1,1, 18.022, 10560.409, 348.385, 52837.906 23/09/27,15:39:31,06,12,1, 11.8,1,1, 18.022, 10560.400, 348.373, 52837.912 23/09/27,15:39:31,07,12,1, 11.8,1,1, 18.022, 10560.399, 348.393, 52837.943 23/09/27,15:39:31,08,12,1, 11.8,1,1, 18.022, 10560.389, 348.373, 52837.940 23/09/27,15:39:31,09,12,1, 11.8,1,1, 18.022, 10560.372, 348.367, 52837.910 23/09/27,15:39:31,10,12,1, 11.8,1,1, 18.022, 10560.361, 348.377, 52837.936 23/09/27,15:39:31,11,12,1, 11.8,1,1, 18.022, 10560.389, 348.372, 52837.909 23/09/27,15:39:31,12,12,1, 11.8,1,1, 18.022, 10560.389, 348.365, 52837.938 23/09/27,15:39:31,13,12,1, 11.8,1,1, 18.022, 10560.403, 348.371, 52837.949 23/09/27,15:39:31,14,12,1, 11.8,1,1, 18.022, 10560.381, 348.344, 52837.944 23/09/27,15:39:31,15,12,1, 11.8,1,1, 18.022, 10560.377, 348.339, 52837.927 23/09/27,15:39:31,16,12,1, 11.8,1,1, 18.022, 10560.347, 348.359, 52837.925 23/09/27,15:39:31,17,12,1, 11.8,1,1, 18.022, 10560.366, 348.360, 52837.913 23/09/27,15:39:31,18,12,1, 11.8,1,1, 18.022, 10560.385, 348.355, 52837.941 23/09/27,15:39:31,19,12,1, 11.8,1,1, 18.022, 10560.388, 348.331, 52837.948 23/09/27,15:39:32,00,12,1, 11.9,1,1, 18.019, 10560.380, 348.331, 52837.948 23/09/27,15:39:32,01,12,1, 11.9,1,1, 18.019, 10560.365, 348.361, 52837.933 23/09/27,15:39:32,02,12,1, 11.9,1,1, 18.019, 10560.343, 348.360, 52837.930 23/09/27,15:39:32,03,12,1, 11.9,1,1, 18.019, 10560.345, 348.351, 52837.952 23/09/27,15:39:32,04,12,1, 11.9,1,1, 18.019, 10560.347, 348.365, 52837.940 23/09/27,15:39:32,05,12,1, 11.9,1,1, 18.019, 10560.356, 348.339, 52837.941 23/09/27,15:39:32,06,12,1, 11.9,1,1, 18.019, 10560.336, 348.338, 52837.944 23/09/27,15:39:32,07,12,1, 11.9,1,1, 18.019, 10560.343, 348.352, 52837.924 23/09/27,15:39:32,08,12,1, 11.9,1,1, 18.019, 10560.332, 348.339, 52837.926 23/09/27,15:39:32,09,12,1, 11.9,1,1, 18.019, 10560.355, 348.344, 52837.896 23/09/27,15:39:32,10,12,1, 11.9,1,1, 18.019, 10560.362, 348.317, 52837.917 23/09/27,15:39:32,11,12,1, 11.9,1,1, 18.019, 10560.324, 348.304, 52837.891 23/09/27,15:39:32,12,12,1, 11.9,1,1, 18.019, 10560.346, 348.320, 52837.931 23/09/27,15:39:32,13,12,1, 11.9,1,1, 18.019, 10560.332, 348.307, 52837.919 23/09/27,15:39:32,14,12,1, 11.9,1,1, 18.019, 10560.333, 348.323, 52837.953 23/09/27,15:39:32,15,12,1, 11.9,1,1, 18.019, 10560.324, 348.314, 52837.958 23/09/27,15:39:32,16,12,1, 11.9,1,1, 18.019, 10560.356, 348.304, 52837.967 23/09/27,15:39:32,17,12,1, 11.9,1,1, 18.019, 10560.347, 348.319, 52837.925 23/09/27,15:39:32,18,12,1, 11.9,1,1, 18.019, 10560.348, 348.314, 52837.933 23/09/27,15:39:32,19,12,1, 11.9,1,1, 18.019, 10560.340, 348.327, 52837.953 23/09/27,15:39:33,00,12,1, 11.9,1,1, 18.021, 10560.338, 348.327, 52837.953 23/09/27,15:39:33,01,12,1, 11.9,1,1, 18.021, 10560.330, 348.310, 52837.970 23/09/27,15:39:33,02,12,1, 11.9,1,1, 18.021, 10560.329, 348.325, 52837.961 23/09/27,15:39:33,03,12,1, 11.9,1,1, 18.021, 10560.328, 348.319, 52837.944 23/09/27,15:39:33,04,12,1, 11.9,1,1, 18.021, 10560.336, 348.318, 52837.924 23/09/27,15:39:33,05,12,1, 11.9,1,1, 18.021, 10560.329, 348.299, 52837.944 23/09/27,15:39:33,06,12,1, 11.9,1,1, 18.021, 10560.320, 348.301, 52837.953 23/09/27,15:39:33,07,12,1, 11.9,1,1, 18.021, 10560.330, 348.301, 52837.890 23/09/27,15:39:33,08,12,1, 11.9,1,1, 18.021, 10560.330, 348.310, 52837.939 23/09/27,15:39:33,09,12,1, 11.9,1,1, 18.021, 10560.326, 348.291, 52837.963 23/09/27,15:39:33,10,12,1, 11.9,1,1, 18.021, 10560.322, 348.300, 52837.961 23/09/27,15:39:33,11,12,1, 11.9,1,1, 18.021, 10560.322, 348.308, 52838.016 23/09/27,15:39:33,12,12,1, 11.9,1,1, 18.021, 10560.312, 348.306, 52837.956 23/09/27,15:39:33,13,12,1, 11.9,1,1, 18.021, 10560.309, 348.297, 52837.995 23/09/27,15:39:33,14,12,1, 11.9,1,1, 18.021, 10560.307, 348.308, 52837.965 23/09/27,15:39:33,15,12,1, 11.9,1,1, 18.021, 10560.292, 348.293, 52837.979 23/09/27,15:39:33,16,12,1, 11.9,1,1, 18.021, 10560.292, 348.305, 52837.979 23/09/27,15:39:33,17,12,1, 11.9,1,1, 18.021, 10560.291, 348.289, 52837.962 23/09/27,15:39:33,18,12,1, 11.9,1,1, 18.021, 10560.285, 348.281, 52837.967 23/09/27,15:39:33,19,12,1, 11.9,1,1, 18.021, 10560.306, 348.286, 52837.980 23/09/27,15:39:34,00,11,1, 11.8,1,1, 18.021, 10560.305, 348.286, 52837.980 23/09/27,15:39:34,01,11,1, 11.8,1,1, 18.021, 10560.300, 348.266, 52837.976 23/09/27,15:39:34,02,11,1, 11.8,1,1, 18.021, 10560.317, 348.279, 52837.967 23/09/27,15:39:34,03,11,1, 11.8,1,1, 18.021, 10560.291, 348.268, 52837.915 23/09/27,15:39:34,04,11,1, 11.8,1,1, 18.021, 10560.291, 348.252, 52837.938 23/09/27,15:39:34,05,11,1, 11.8,1,1, 18.021, 10560.283, 348.279, 52837.992 23/09/27,15:39:34,06,11,1, 11.8,1,1, 18.021, 10560.283, 348.271, 52837.964 23/09/27,15:39:34,07,11,1, 11.8,1,1, 18.021, 10560.311, 348.272, 52837.962 23/09/27,15:39:34,08,11,1, 11.8,1,1, 18.021, 10560.299, 348.234, 52837.957 23/09/27,15:39:34,09,11,1, 11.8,1,1, 18.021, 10560.295, 348.241, 52837.967 23/09/27,15:39:34,10,11,1, 11.8,1,1, 18.021, 10560.286, 348.262, 52837.943 23/09/27,15:39:34,11,11,1, 11.8,1,1, 18.021, 10560.320, 348.237, 52837.948 23/09/27,15:39:34,12,11,1, 11.8,1,1, 18.021, 10560.271, 348.218, 52837.960 23/09/27,15:39:34,13,11,1, 11.8,1,1, 18.021, 10560.315, 348.212, 52837.979 23/09/27,15:39:34,14,11,1, 11.8,1,1, 18.021, 10560.258, 348.206, 52837.961 23/09/27,15:39:34,15,11,1, 11.8,1,1, 18.021, 10560.281, 348.209, 52837.996 23/09/27,15:39:34,16,11,1, 11.8,1,1, 18.021, 10560.285, 348.231, 52837.970 23/09/27,15:39:34,17,11,1, 11.8,1,1, 18.021, 10560.287, 348.226, 52837.954 23/09/27,15:39:34,18,11,1, 11.8,1,1, 18.021, 10560.276, 348.220, 52837.974 23/09/27,15:39:34,19,11,1, 11.8,1,1, 18.021, 10560.286, 348.219, 52837.978 23/09/27,15:39:35,00,11,1, 11.9,1,1, 18.018, 10560.280, 348.219, 52837.978 23/09/27,15:39:35,01,11,1, 11.9,1,1, 18.018, 10560.273, 348.209, 52837.934 23/09/27,15:39:35,02,11,1, 11.9,1,1, 18.018, 10560.276, 348.212, 52837.983 23/09/27,15:39:35,03,11,1, 11.9,1,1, 18.018, 10560.268, 348.193, 52837.942 23/09/27,15:39:35,04,11,1, 11.9,1,1, 18.018, 10560.267, 348.226, 52837.958 23/09/27,15:39:35,05,11,1, 11.9,1,1, 18.018, 10560.274, 348.217, 52837.962 23/09/27,15:39:35,06,11,1, 11.9,1,1, 18.018, 10560.277, 348.194, 52837.973 23/09/27,15:39:35,07,11,1, 11.9,1,1, 18.018, 10560.258, 348.175, 52837.960 23/09/27,15:39:35,08,11,1, 11.9,1,1, 18.018, 10560.268, 348.177, 52837.973 23/09/27,15:39:35,09,11,1, 11.9,1,1, 18.018, 10560.238, 348.185, 52837.957 23/09/27,15:39:35,10,11,1, 11.9,1,1, 18.018, 10560.239, 348.192, 52837.981 23/09/27,15:39:35,11,11,1, 11.9,1,1, 18.018, 10560.253, 348.216, 52837.955 23/09/27,15:39:35,12,11,1, 11.9,1,1, 18.018, 10560.256, 348.173, 52837.935 23/09/27,15:39:35,13,11,1, 11.9,1,1, 18.018, 10560.273, 348.181, 52837.969 23/09/27,15:39:35,14,11,1, 11.9,1,1, 18.018, 10560.271, 348.178, 52837.998 23/09/27,15:39:35,15,11,1, 11.9,1,1, 18.018, 10560.237, 348.163, 52837.938 23/09/27,15:39:35,16,11,1, 11.9,1,1, 18.018, 10560.249, 348.140, 52837.932 23/09/27,15:39:35,17,11,1, 11.9,1,1, 18.018, 10560.262, 348.148, 52837.946 23/09/27,15:39:35,18,11,1, 11.9,1,1, 18.018, 10560.266, 348.133, 52837.964 23/09/27,15:39:35,19,11,1, 11.9,1,1, 18.018, 10560.254, 348.153, 52837.956 23/09/27,15:39:36,00,11,1, 11.9,1,1, 18.020, 10560.247, 348.153, 52837.956 23/09/27,15:39:36,01,11,1, 11.9,1,1, 18.020, 10560.252, 348.118, 52837.993 23/09/27,15:39:36,02,11,1, 11.9,1,1, 18.020, 10560.262, 348.126, 52837.991 23/09/27,15:39:36,03,11,1, 11.9,1,1, 18.020, 10560.265, 348.146, 52837.986 23/09/27,15:39:36,04,11,1, 11.9,1,1, 18.020, 10560.250, 348.149, 52837.993 23/09/27,15:39:36,05,11,1, 11.9,1,1, 18.020, 10560.258, 348.125, 52837.995 23/09/27,15:39:36,06,11,1, 11.9,1,1, 18.020, 10560.273, 348.071, 52837.948 23/09/27,15:39:36,07,11,1, 11.9,1,1, 18.020, 10560.235, 348.082, 52837.938 23/09/27,15:39:36,08,11,1, 11.9,1,1, 18.020, 10560.260, 348.095, 52837.911 23/09/27,15:39:36,09,11,1, 11.9,1,1, 18.020, 10560.266, 348.089, 52837.919 23/09/27,15:39:36,10,11,1, 11.9,1,1, 18.020, 10560.233, 348.081, 52837.880 23/09/27,15:39:36,11,11,1, 11.9,1,1, 18.020, 10560.249, 348.098, 52837.940 23/09/27,15:39:36,12,11,1, 11.9,1,1, 18.020, 10560.247, 348.108, 52837.937 23/09/27,15:39:36,13,11,1, 11.9,1,1, 18.020, 10560.272, 348.089, 52837.923 23/09/27,15:39:36,14,11,1, 11.9,1,1, 18.020, 10560.260, 348.106, 52837.964 23/09/27,15:39:36,15,11,1, 11.9,1,1, 18.020, 10560.260, 348.079, 52837.953 23/09/27,15:39:36,16,11,1, 11.9,1,1, 18.020, 10560.250, 348.065, 52837.933 23/09/27,15:39:36,17,11,1, 11.9,1,1, 18.020, 10560.265, 348.067, 52837.942 23/09/27,15:39:36,18,11,1, 11.9,1,1, 18.020, 10560.236, 348.039, 52837.914 23/09/27,15:39:36,19,11,1, 11.9,1,1, 18.020, 10560.243, 348.050, 52837.950 23/09/27,15:39:37,00,11,1, 11.9,1,1, 18.020, 10560.238, 348.050, 52837.950 23/09/27,15:39:37,01,11,1, 11.9,1,1, 18.020, 10560.256, 348.035, 52837.914 23/09/27,15:39:37,02,11,1, 11.9,1,1, 18.020, 10560.238, 348.056, 52837.960 23/09/27,15:39:37,03,11,1, 11.9,1,1, 18.020, 10560.250, 348.016, 52837.968 23/09/27,15:39:37,04,11,1, 11.9,1,1, 18.020, 10560.257, 348.014, 52837.922 23/09/27,15:39:37,05,11,1, 11.9,1,1, 18.020, 10560.284, 348.052, 52837.964 23/09/27,15:39:37,06,11,1, 11.9,1,1, 18.020, 10560.265, 348.016, 52837.964 23/09/27,15:39:37,07,11,1, 11.9,1,1, 18.020, 10560.254, 348.024, 52837.954 23/09/27,15:39:37,08,11,1, 11.9,1,1, 18.020, 10560.276, 348.015, 52837.955 23/09/27,15:39:37,09,11,1, 11.9,1,1, 18.020, 10560.273, 348.025, 52837.954 23/09/27,15:39:37,10,11,1, 11.9,1,1, 18.020, 10560.277, 348.007, 52837.977 23/09/27,15:39:37,11,11,1, 11.9,1,1, 18.020, 10560.263, 348.007, 52837.991 23/09/27,15:39:37,12,11,1, 11.9,1,1, 18.020, 10560.243, 347.979, 52837.938 23/09/27,15:39:37,13,11,1, 11.9,1,1, 18.020, 10560.233, 347.975, 52837.935 23/09/27,15:39:37,14,11,1, 11.9,1,1, 18.020, 10560.265, 347.978, 52837.921 23/09/27,15:39:37,15,11,1, 11.9,1,1, 18.020, 10560.256, 347.954, 52837.919 23/09/27,15:39:37,16,11,1, 11.9,1,1, 18.020, 10560.258, 347.990, 52837.939 23/09/27,15:39:37,17,11,1, 11.9,1,1, 18.020, 10560.280, 347.994, 52837.946 23/09/27,15:39:37,18,11,1, 11.9,1,1, 18.020, 10560.259, 347.957, 52837.936 23/09/27,15:39:37,19,11,1, 11.9,1,1, 18.020, 10560.266, 347.973, 52837.967 23/09/27,15:39:38,00,11,1, 11.8,1,1, 18.016, 10560.263, 347.973, 52837.967 23/09/27,15:39:38,01,11,1, 11.8,1,1, 18.016, 10560.272, 347.961, 52837.951 23/09/27,15:39:38,02,11,1, 11.8,1,1, 18.016, 10560.306, 347.945, 52837.968 23/09/27,15:39:38,03,11,1, 11.8,1,1, 18.016, 10560.285, 347.947, 52837.932 23/09/27,15:39:38,04,11,1, 11.8,1,1, 18.016, 10560.258, 347.919, 52837.927 23/09/27,15:39:38,05,11,1, 11.8,1,1, 18.016, 10560.243, 347.934, 52838.062 23/09/27,15:39:38,06,11,1, 11.8,1,1, 18.016, 10560.287, 347.922, 52838.017 23/09/27,15:39:38,07,11,1, 11.8,1,1, 18.016, 10560.272, 347.891, 52837.936 23/09/27,15:39:38,08,11,1, 11.8,1,1, 18.016, 10560.266, 347.929, 52837.941 23/09/27,15:39:38,09,11,1, 11.8,1,1, 18.016, 10560.285, 347.911, 52837.937 23/09/27,15:39:38,10,11,1, 11.8,1,1, 18.016, 10560.278, 347.925, 52837.978 23/09/27,15:39:38,11,11,1, 11.8,1,1, 18.016, 10560.275, 347.952, 52837.947 23/09/27,15:39:38,12,11,1, 11.8,1,1, 18.016, 10560.259, 347.918, 52837.932 23/09/27,15:39:38,13,11,1, 11.8,1,1, 18.016, 10560.269, 347.891, 52837.959 23/09/27,15:39:38,14,11,1, 11.8,1,1, 18.016, 10560.255, 347.910, 52837.930 23/09/27,15:39:38,15,11,1, 11.8,1,1, 18.016, 10560.268, 347.884, 52837.914 23/09/27,15:39:38,16,11,1, 11.8,1,1, 18.016, 10560.276, 347.896, 52837.896 23/09/27,15:39:38,17,11,1, 11.8,1,1, 18.016, 10560.242, 347.872, 52837.916 23/09/27,15:39:38,18,11,1, 11.8,1,1, 18.016, 10560.271, 347.861, 52837.883 23/09/27,15:39:38,19,11,1, 11.8,1,1, 18.016, 10560.282, 347.871, 52837.949 23/09/27,15:39:39,00,12,1, 11.9,1,1, 18.018, 10560.280, 347.871, 52837.949 23/09/27,15:39:39,01,12,1, 11.9,1,1, 18.018, 10560.283, 347.874, 52837.918 23/09/27,15:39:39,02,12,1, 11.9,1,1, 18.018, 10560.290, 347.867, 52837.917 23/09/27,15:39:39,03,12,1, 11.9,1,1, 18.018, 10560.274, 347.867, 52837.927 23/09/27,15:39:39,04,12,1, 11.9,1,1, 18.018, 10560.276, 347.856, 52837.953 23/09/27,15:39:39,05,12,1, 11.9,1,1, 18.018, 10560.304, 347.890, 52837.953 23/09/27,15:39:39,06,12,1, 11.9,1,1, 18.018, 10560.291, 347.871, 52837.940 23/09/27,15:39:39,07,12,1, 11.9,1,1, 18.018, 10560.298, 347.846, 52837.940 23/09/27,15:39:39,08,12,1, 11.9,1,1, 18.018, 10560.308, 347.862, 52837.943 23/09/27,15:39:39,09,12,1, 11.9,1,1, 18.018, 10560.275, 347.836, 52837.908 23/09/27,15:39:39,10,12,1, 11.9,1,1, 18.018, 10560.292, 347.808, 52837.926 23/09/27,15:39:39,11,12,1, 11.9,1,1, 18.018, 10560.296, 347.830, 52837.942 23/09/27,15:39:39,12,12,1, 11.9,1,1, 18.018, 10560.276, 347.797, 52837.949 23/09/27,15:39:39,13,12,1, 11.9,1,1, 18.018, 10560.290, 347.819, 52837.945 23/09/27,15:39:39,14,12,1, 11.9,1,1, 18.018, 10560.280, 347.833, 52837.952 23/09/27,15:39:39,15,12,1, 11.9,1,1, 18.018, 10560.289, 347.804, 52837.938 23/09/27,15:39:39,16,12,1, 11.9,1,1, 18.018, 10560.287, 347.807, 52837.938 23/09/27,15:39:39,17,12,1, 11.9,1,1, 18.018, 10560.306, 347.803, 52837.964 23/09/27,15:39:39,18,12,1, 11.9,1,1, 18.018, 10560.310, 347.783, 52837.978 23/09/27,15:39:39,19,12,1, 11.9,1,1, 18.018, 10560.299, 347.790, 52837.966 23/09/27,15:39:40,00,11,1, 11.9,1,1, 18.019, 10560.297, 347.790, 52837.966 23/09/27,15:39:40,01,11,1, 11.9,1,1, 18.019, 10560.282, 347.742, 52837.913 23/09/27,15:39:40,02,11,1, 11.9,1,1, 18.019, 10560.290, 347.759, 52837.924 23/09/27,15:39:40,03,11,1, 11.9,1,1, 18.019, 10560.303, 347.738, 52837.878 23/09/27,15:39:40,04,11,1, 11.9,1,1, 18.019, 10560.287, 347.740, 52837.913 23/09/27,15:39:40,05,11,1, 11.9,1,1, 18.019, 10560.285, 347.742, 52837.963 23/09/27,15:39:40,06,11,1, 11.9,1,1, 18.019, 10560.266, 347.725, 52837.920 23/09/27,15:39:40,07,11,1, 11.9,1,1, 18.019, 10560.301, 347.734, 52837.923 23/09/27,15:39:40,08,11,1, 11.9,1,1, 18.019, 10560.286, 347.753, 52837.951 23/09/27,15:39:40,09,11,1, 11.9,1,1, 18.019, 10560.284, 347.733, 52837.909 23/09/27,15:39:40,10,11,1, 11.9,1,1, 18.019, 10560.278, 347.726, 52837.898 23/09/27,15:39:40,11,11,1, 11.9,1,1, 18.019, 10560.288, 347.738, 52837.956 23/09/27,15:39:40,12,11,1, 11.9,1,1, 18.019, 10560.269, 347.702, 52837.958 23/09/27,15:39:40,13,11,1, 11.9,1,1, 18.019, 10560.280, 347.722, 52837.906 23/09/27,15:39:40,14,11,1, 11.9,1,1, 18.019, 10560.290, 347.666, 52837.920 23/09/27,15:39:40,15,11,1, 11.9,1,1, 18.019, 10560.287, 347.672, 52837.883 23/09/27,15:39:40,16,11,1, 11.9,1,1, 18.019, 10560.293, 347.683, 52837.925 23/09/27,15:39:40,17,11,1, 11.9,1,1, 18.019, 10560.281, 347.665, 52837.914 23/09/27,15:39:40,18,11,1, 11.9,1,1, 18.019, 10560.297, 347.661, 52837.872 23/09/27,15:39:40,19,11,1, 11.9,1,1, 18.019, 10560.294, 347.663, 52837.956 23/09/27,15:39:41,00,12,1, 11.9,1,1, 18.016, 10560.288, 347.663, 52837.956 23/09/27,15:39:41,01,12,1, 11.9,1,1, 18.016, 10560.286, 347.652, 52837.913 23/09/27,15:39:41,02,12,1, 11.9,1,1, 18.016, 10560.316, 347.681, 52837.950 23/09/27,15:39:41,03,12,1, 11.9,1,1, 18.016, 10560.262, 347.654, 52837.943 23/09/27,15:39:41,04,12,1, 11.9,1,1, 18.016, 10560.278, 347.634, 52837.888 23/09/27,15:39:41,05,12,1, 11.9,1,1, 18.016, 10560.292, 347.631, 52837.929 23/09/27,15:39:41,06,12,1, 11.9,1,1, 18.016, 10560.275, 347.628, 52837.918 23/09/27,15:39:41,07,12,1, 11.9,1,1, 18.016, 10560.292, 347.588, 52837.906 23/09/27,15:39:41,08,12,1, 11.9,1,1, 18.016, 10560.295, 347.601, 52837.917 23/09/27,15:39:41,09,12,1, 11.9,1,1, 18.016, 10560.295, 347.616, 52837.877 23/09/27,15:39:41,10,12,1, 11.9,1,1, 18.016, 10560.302, 347.590, 52837.936 23/09/27,15:39:41,11,12,1, 11.9,1,1, 18.016, 10560.311, 347.585, 52837.936 23/09/27,15:39:41,12,12,1, 11.9,1,1, 18.016, 10560.301, 347.583, 52837.896 23/09/27,15:39:41,13,12,1, 11.9,1,1, 18.016, 10560.316, 347.598, 52837.919 23/09/27,15:39:41,14,12,1, 11.9,1,1, 18.016, 10560.333, 347.580, 52837.948 23/09/27,15:39:41,15,12,1, 11.9,1,1, 18.016, 10560.304, 347.541, 52837.914 23/09/27,15:39:41,16,12,1, 11.9,1,1, 18.016, 10560.284, 347.565, 52837.913 23/09/27,15:39:41,17,12,1, 11.9,1,1, 18.016, 10560.285, 347.574, 52837.881 23/09/27,15:39:41,18,12,1, 11.9,1,1, 18.016, 10560.296, 347.557, 52837.918 23/09/27,15:39:41,19,12,1, 11.9,1,1, 18.016, 10560.312, 347.547, 52837.913 23/09/27,15:39:42,00,12,1, 11.8,1,1, 18.018, 10560.305, 347.547, 52837.913 23/09/27,15:39:42,01,12,1, 11.8,1,1, 18.018, 10560.296, 347.547, 52837.870 23/09/27,15:39:42,02,12,1, 11.8,1,1, 18.018, 10560.302, 347.538, 52837.900 23/09/27,15:39:42,03,12,1, 11.8,1,1, 18.018, 10560.309, 347.545, 52837.872 23/09/27,15:39:42,04,12,1, 11.8,1,1, 18.018, 10560.304, 347.542, 52837.869 23/09/27,15:39:42,05,12,1, 11.8,1,1, 18.018, 10560.295, 347.516, 52837.909 23/09/27,15:39:42,06,12,1, 11.8,1,1, 18.018, 10560.315, 347.539, 52837.901 23/09/27,15:39:42,07,12,1, 11.8,1,1, 18.018, 10560.308, 347.524, 52837.910 23/09/27,15:39:42,08,12,1, 11.8,1,1, 18.018, 10560.316, 347.543, 52837.909 23/09/27,15:39:42,09,12,1, 11.8,1,1, 18.018, 10560.316, 347.496, 52837.907 23/09/27,15:39:42,10,12,1, 11.8,1,1, 18.018, 10560.337, 347.505, 52837.887 23/09/27,15:39:42,11,12,1, 11.8,1,1, 18.018, 10560.310, 347.507, 52837.887 23/09/27,15:39:42,12,12,1, 11.8,1,1, 18.018, 10560.306, 347.481, 52837.863 23/09/27,15:39:42,13,12,1, 11.8,1,1, 18.018, 10560.336, 347.467, 52837.914 23/09/27,15:39:42,14,12,1, 11.8,1,1, 18.018, 10560.334, 347.472, 52837.905 23/09/27,15:39:42,15,12,1, 11.8,1,1, 18.018, 10560.306, 347.448, 52837.878 23/09/27,15:39:42,16,12,1, 11.8,1,1, 18.018, 10560.353, 347.465, 52837.896 23/09/27,15:39:42,17,12,1, 11.8,1,1, 18.018, 10560.341, 347.447, 52837.884 23/09/27,15:39:42,18,12,1, 11.8,1,1, 18.018, 10560.321, 347.427, 52837.912 23/09/27,15:39:42,19,12,1, 11.8,1,1, 18.018, 10560.328, 347.433, 52837.899 23/09/27,15:39:43,00,12,1, 11.9,1,1, 18.020, 10560.322, 347.433, 52837.899 23/09/27,15:39:43,01,12,1, 11.9,1,1, 18.020, 10560.327, 347.435, 52837.883 23/09/27,15:39:43,02,12,1, 11.9,1,1, 18.020, 10560.340, 347.426, 52837.893 23/09/27,15:39:43,03,12,1, 11.9,1,1, 18.020, 10560.330, 347.414, 52837.843 23/09/27,15:39:43,04,12,1, 11.9,1,1, 18.020, 10560.341, 347.412, 52837.925 23/09/27,15:39:43,05,12,1, 11.9,1,1, 18.020, 10560.332, 347.400, 52837.903 23/09/27,15:39:43,06,12,1, 11.9,1,1, 18.020, 10560.308, 347.393, 52837.872 23/09/27,15:39:43,07,12,1, 11.9,1,1, 18.020, 10560.322, 347.393, 52837.853 23/09/27,15:39:43,08,12,1, 11.9,1,1, 18.020, 10560.328, 347.406, 52837.927 23/09/27,15:39:43,09,12,1, 11.9,1,1, 18.020, 10560.315, 347.378, 52837.890 23/09/27,15:39:43,10,12,1, 11.9,1,1, 18.020, 10560.325, 347.405, 52837.893 23/09/27,15:39:43,11,12,1, 11.9,1,1, 18.020, 10560.339, 347.401, 52837.917 23/09/27,15:39:43,12,12,1, 11.9,1,1, 18.020, 10560.328, 347.355, 52837.881 23/09/27,15:39:43,13,12,1, 11.9,1,1, 18.020, 10560.350, 347.381, 52837.882 23/09/27,15:39:43,14,12,1, 11.9,1,1, 18.020, 10560.321, 347.357, 52837.878 23/09/27,15:39:43,15,12,1, 11.9,1,1, 18.020, 10560.351, 347.347, 52837.889 23/09/27,15:39:43,16,12,1, 11.9,1,1, 18.020, 10560.334, 347.383, 52837.889 23/09/27,15:39:43,17,12,1, 11.9,1,1, 18.020, 10560.335, 347.350, 52837.890 23/09/27,15:39:43,18,12,1, 11.9,1,1, 18.020, 10560.325, 347.338, 52837.881 23/09/27,15:39:43,19,12,1, 11.9,1,1, 18.020, 10560.348, 347.355, 52837.907 23/09/27,15:39:44,00,12,1, 11.8,1,1, 18.019, 10560.347, 347.355, 52837.907 23/09/27,15:39:44,01,12,1, 11.8,1,1, 18.019, 10560.335, 347.359, 52837.866 23/09/27,15:39:44,02,12,1, 11.8,1,1, 18.019, 10560.340, 347.344, 52837.898 23/09/27,15:39:44,03,12,1, 11.8,1,1, 18.019, 10560.329, 347.299, 52837.884 23/09/27,15:39:44,04,12,1, 11.8,1,1, 18.019, 10560.327, 347.339, 52837.875 23/09/27,15:39:44,05,12,1, 11.8,1,1, 18.019, 10560.329, 347.315, 52837.873 23/09/27,15:39:44,06,12,1, 11.8,1,1, 18.019, 10560.345, 347.318, 52837.887 23/09/27,15:39:44,07,12,1, 11.8,1,1, 18.019, 10560.347, 347.318, 52837.872 23/09/27,15:39:44,08,12,1, 11.8,1,1, 18.019, 10560.323, 347.310, 52837.861 23/09/27,15:39:44,09,12,1, 11.8,1,1, 18.019, 10560.323, 347.276, 52837.857 23/09/27,15:39:44,10,12,1, 11.8,1,1, 18.019, 10560.333, 347.284, 52837.898 23/09/27,15:39:44,11,12,1, 11.8,1,1, 18.019, 10560.324, 347.266, 52837.881 23/09/27,15:39:44,12,12,1, 11.8,1,1, 18.019, 10560.315, 347.266, 52838.013 23/09/27,15:39:44,13,12,1, 11.8,1,1, 18.019, 10560.325, 347.294, 52837.813 23/09/27,15:39:44,14,12,1, 11.8,1,1, 18.019, 10560.328, 347.240, 52837.837 23/09/27,15:39:44,15,12,1, 11.8,1,1, 18.019, 10560.353, 347.266, 52837.858 23/09/27,15:39:44,16,12,1, 11.8,1,1, 18.019, 10560.369, 347.263, 52837.892 23/09/27,15:39:44,17,12,1, 11.8,1,1, 18.019, 10560.337, 347.249, 52837.862 23/09/27,15:39:44,18,12,1, 11.8,1,1, 18.019, 10560.342, 347.256, 52837.884 23/09/27,15:39:44,19,12,1, 11.8,1,1, 18.019, 10560.345, 347.254, 52837.874 23/09/27,15:39:45,00,12,1, 11.9,1,1, 18.018, 10560.338, 347.254, 52837.874 23/09/27,15:39:45,01,12,1, 11.9,1,1, 18.018, 10560.357, 347.260, 52837.876 23/09/27,15:39:45,02,12,1, 11.9,1,1, 18.018, 10560.367, 347.214, 52837.887 23/09/27,15:39:45,03,12,1, 11.9,1,1, 18.018, 10560.353, 347.212, 52837.867 23/09/27,15:39:45,04,12,1, 11.9,1,1, 18.018, 10560.330, 347.230, 52837.902 23/09/27,15:39:45,05,12,1, 11.9,1,1, 18.018, 10560.354, 347.192, 52837.888 23/09/27,15:39:45,06,12,1, 11.9,1,1, 18.018, 10560.358, 347.203, 52837.914 23/09/27,15:39:45,07,12,1, 11.9,1,1, 18.018, 10560.350, 347.194, 52837.900 23/09/27,15:39:45,08,12,1, 11.9,1,1, 18.018, 10560.349, 347.186, 52837.859 23/09/27,15:39:45,09,12,1, 11.9,1,1, 18.018, 10560.369, 347.195, 52837.913 23/09/27,15:39:45,10,12,1, 11.9,1,1, 18.018, 10560.342, 347.179, 52837.885 23/09/27,15:39:45,11,12,1, 11.9,1,1, 18.018, 10560.386, 347.185, 52837.878 23/09/27,15:39:45,12,12,1, 11.9,1,1, 18.018, 10560.368, 347.188, 52837.900 23/09/27,15:39:45,13,12,1, 11.9,1,1, 18.018, 10560.352, 347.190, 52837.880 23/09/27,15:39:45,14,12,1, 11.9,1,1, 18.018, 10560.364, 347.174, 52837.872 23/09/27,15:39:45,15,12,1, 11.9,1,1, 18.018, 10560.371, 347.192, 52837.849 23/09/27,15:39:45,16,12,1, 11.9,1,1, 18.018, 10560.363, 347.166, 52837.876 23/09/27,15:39:45,17,12,1, 11.9,1,1, 18.018, 10560.360, 347.135, 52837.863 23/09/27,15:39:45,18,12,1, 11.9,1,1, 18.018, 10560.387, 347.166, 52837.895 23/09/27,15:39:45,19,12,1, 11.9,1,1, 18.018, 10560.383, 347.129, 52837.866 23/09/27,15:39:46,00,12,1, 11.9,1,1, 18.022, 10560.380, 347.129, 52837.866 23/09/27,15:39:46,01,12,1, 11.9,1,1, 18.022, 10560.378, 347.133, 52837.884 23/09/27,15:39:46,02,12,1, 11.9,1,1, 18.022, 10560.368, 347.132, 52837.892 23/09/27,15:39:46,03,12,1, 11.9,1,1, 18.022, 10560.374, 347.139, 52837.893 23/09/27,15:39:46,04,12,1, 11.9,1,1, 18.022, 10560.370, 347.153, 52837.857 23/09/27,15:39:46,05,12,1, 11.9,1,1, 18.022, 10560.358, 347.126, 52837.853 23/09/27,15:39:46,06,12,1, 11.9,1,1, 18.022, 10560.390, 347.130, 52837.854 23/09/27,15:39:46,07,12,1, 11.9,1,1, 18.022, 10560.367, 347.139, 52837.858 23/09/27,15:39:46,08,12,1, 11.9,1,1, 18.022, 10560.375, 347.110, 52837.855 23/09/27,15:39:46,09,12,1, 11.9,1,1, 18.022, 10560.384, 347.103, 52837.891 23/09/27,15:39:46,10,12,1, 11.9,1,1, 18.022, 10560.380, 347.081, 52837.865 23/09/27,15:39:46,11,12,1, 11.9,1,1, 18.022, 10560.389, 347.084, 52837.871 23/09/27,15:39:46,12,12,1, 11.9,1,1, 18.022, 10560.394, 347.094, 52837.862 23/09/27,15:39:46,13,12,1, 11.9,1,1, 18.022, 10560.374, 347.050, 52837.855 23/09/27,15:39:46,14,12,1, 11.9,1,1, 18.022, 10560.381, 347.082, 52837.868 23/09/27,15:39:46,15,12,1, 11.9,1,1, 18.022, 10560.382, 347.094, 52837.882 23/09/27,15:39:46,16,12,1, 11.9,1,1, 18.022, 10560.378, 347.050, 52837.863 23/09/27,15:39:46,17,12,1, 11.9,1,1, 18.022, 10560.387, 347.085, 52837.877 23/09/27,15:39:46,18,12,1, 11.9,1,1, 18.022, 10560.382, 347.046, 52837.869 23/09/27,15:39:46,19,12,1, 11.9,1,1, 18.022, 10560.394, 347.035, 52837.833 23/09/27,15:39:47,00,12,1, 12.0,1,1, 18.018, 10560.389, 347.035, 52837.833 23/09/27,15:39:47,01,12,1, 12.0,1,1, 18.018, 10560.413, 347.046, 52837.892 23/09/27,15:39:47,02,12,1, 12.0,1,1, 18.018, 10560.402, 347.006, 52837.826 23/09/27,15:39:47,03,12,1, 12.0,1,1, 18.018, 10560.403, 347.022, 52837.875 23/09/27,15:39:47,04,12,1, 12.0,1,1, 18.018, 10560.386, 347.003, 52837.849 23/09/27,15:39:47,05,12,1, 12.0,1,1, 18.018, 10560.391, 347.000, 52837.885 23/09/27,15:39:47,06,12,1, 12.0,1,1, 18.018, 10560.372, 347.011, 52837.866 23/09/27,15:39:47,07,12,1, 12.0,1,1, 18.018, 10560.398, 346.995, 52837.829 23/09/27,15:39:47,08,12,1, 12.0,1,1, 18.018, 10560.408, 347.028, 52837.860 23/09/27,15:39:47,09,12,1, 12.0,1,1, 18.018, 10560.378, 347.016, 52837.868 23/09/27,15:39:47,10,12,1, 12.0,1,1, 18.018, 10560.396, 346.988, 52837.846 23/09/27,15:39:47,11,12,1, 12.0,1,1, 18.018, 10560.409, 346.986, 52837.902 23/09/27,15:39:47,12,12,1, 12.0,1,1, 18.018, 10560.399, 347.002, 52837.844 23/09/27,15:39:47,13,12,1, 12.0,1,1, 18.018, 10560.410, 346.980, 52837.856 23/09/27,15:39:47,14,12,1, 12.0,1,1, 18.018, 10560.400, 346.981, 52837.865 23/09/27,15:39:47,15,12,1, 12.0,1,1, 18.018, 10560.392, 346.945, 52837.867 23/09/27,15:39:47,16,12,1, 12.0,1,1, 18.018, 10560.402, 346.976, 52837.844 23/09/27,15:39:47,17,12,1, 12.0,1,1, 18.018, 10560.410, 346.971, 52837.806 23/09/27,15:39:47,18,12,1, 12.0,1,1, 18.018, 10560.401, 346.924, 52837.855 23/09/27,15:39:47,19,12,1, 12.0,1,1, 18.018, 10560.408, 346.946, 52837.820 23/09/27,15:39:48,00,12,1, 11.9,1,1, 18.016, 10560.405, 346.946, 52837.820 23/09/27,15:39:48,01,12,1, 11.9,1,1, 18.016, 10560.421, 346.948, 52837.841 23/09/27,15:39:48,02,12,1, 11.9,1,1, 18.016, 10560.425, 346.944, 52837.845 23/09/27,15:39:48,03,12,1, 11.9,1,1, 18.016, 10560.424, 346.930, 52837.818 23/09/27,15:39:48,04,12,1, 11.9,1,1, 18.016, 10560.446, 346.938, 52837.825 23/09/27,15:39:48,05,12,1, 11.9,1,1, 18.016, 10560.436, 346.936, 52837.876 23/09/27,15:39:48,06,12,1, 11.9,1,1, 18.016, 10560.429, 346.932, 52837.873 23/09/27,15:39:48,07,12,1, 11.9,1,1, 18.016, 10560.434, 346.932, 52837.859 23/09/27,15:39:48,08,12,1, 11.9,1,1, 18.016, 10560.429, 346.939, 52837.854 23/09/27,15:39:48,09,12,1, 11.9,1,1, 18.016, 10560.431, 346.893, 52837.825 23/09/27,15:39:48,10,12,1, 11.9,1,1, 18.016, 10560.453, 346.875, 52837.848 23/09/27,15:39:48,11,12,1, 11.9,1,1, 18.016, 10560.447, 346.899, 52837.864 23/09/27,15:39:48,12,12,1, 11.9,1,1, 18.016, 10560.423, 346.880, 52837.833 23/09/27,15:39:48,13,12,1, 11.9,1,1, 18.016, 10560.442, 346.899, 52837.825 23/09/27,15:39:48,14,12,1, 11.9,1,1, 18.016, 10560.429, 346.862, 52837.823 23/09/27,15:39:48,15,12,1, 11.9,1,1, 18.016, 10560.425, 346.868, 52837.838 23/09/27,15:39:48,16,12,1, 11.9,1,1, 18.016, 10560.452, 346.856, 52837.823 23/09/27,15:39:48,17,12,1, 11.9,1,1, 18.016, 10560.454, 346.827, 52837.814 23/09/27,15:39:48,18,12,1, 11.9,1,1, 18.016, 10560.437, 346.866, 52837.828 23/09/27,15:39:48,19,12,1, 11.9,1,1, 18.016, 10560.438, 346.855, 52837.838 23/09/27,15:39:49,00,12,1, 11.9,1,1, 18.019, 10560.430, 346.855, 52837.838 23/09/27,15:39:49,01,12,1, 11.9,1,1, 18.019, 10560.447, 346.861, 52837.838 23/09/27,15:39:49,02,12,1, 11.9,1,1, 18.019, 10560.463, 346.835, 52837.844 23/09/27,15:39:49,03,12,1, 11.9,1,1, 18.019, 10560.431, 346.832, 52837.828 23/09/27,15:39:49,04,12,1, 11.9,1,1, 18.019, 10560.453, 346.864, 52837.867 23/09/27,15:39:49,05,12,1, 11.9,1,1, 18.019, 10560.435, 346.844, 52837.824 23/09/27,15:39:49,06,12,1, 11.9,1,1, 18.019, 10560.450, 346.831, 52837.868 23/09/27,15:39:49,07,12,1, 11.9,1,1, 18.019, 10560.465, 346.825, 52837.866 23/09/27,15:39:49,08,12,1, 11.9,1,1, 18.019, 10560.450, 346.818, 52837.835 23/09/27,15:39:49,09,12,1, 11.9,1,1, 18.019, 10560.420, 346.815, 52837.834 23/09/27,15:39:49,10,12,1, 11.9,1,1, 18.019, 10560.457, 346.815, 52837.835 23/09/27,15:39:49,11,12,1, 11.9,1,1, 18.019, 10560.428, 346.818, 52837.844 23/09/27,15:39:49,12,12,1, 11.9,1,1, 18.019, 10560.446, 346.795, 52837.866 23/09/27,15:39:49,13,12,1, 11.9,1,1, 18.019, 10560.470, 346.804, 52837.858 23/09/27,15:39:49,14,12,1, 11.9,1,1, 18.019, 10560.448, 346.803, 52837.830 23/09/27,15:39:49,15,12,1, 11.9,1,1, 18.019, 10560.456, 346.810, 52837.849 23/09/27,15:39:49,16,12,1, 11.9,1,1, 18.019, 10560.470, 346.822, 52837.864 23/09/27,15:39:49,17,12,1, 11.9,1,1, 18.019, 10560.465, 346.795, 52837.830 23/09/27,15:39:49,18,12,1, 11.9,1,1, 18.019, 10560.457, 346.809, 52837.822 23/09/27,15:39:49,19,12,1, 11.9,1,1, 18.019, 10560.475, 346.794, 52837.812 23/09/27,15:39:50,00,12,1, 11.9,1,1, 18.019, 10560.472, 346.794, 52837.812 23/09/27,15:39:50,01,12,1, 11.9,1,1, 18.019, 10560.456, 346.766, 52837.831 23/09/27,15:39:50,02,12,1, 11.9,1,1, 18.019, 10560.490, 346.767, 52837.810 23/09/27,15:39:50,03,12,1, 11.9,1,1, 18.019, 10560.469, 346.758, 52837.836 23/09/27,15:39:50,04,12,1, 11.9,1,1, 18.019, 10560.467, 346.748, 52837.826 23/09/27,15:39:50,05,12,1, 11.9,1,1, 18.019, 10560.469, 346.728, 52837.790 23/09/27,15:39:50,06,12,1, 11.9,1,1, 18.019, 10560.488, 346.766, 52837.805 23/09/27,15:39:50,07,12,1, 11.9,1,1, 18.019, 10560.442, 346.739, 52837.809 23/09/27,15:39:50,08,12,1, 11.9,1,1, 18.019, 10560.451, 346.754, 52837.795 23/09/27,15:39:50,09,12,1, 11.9,1,1, 18.019, 10560.470, 346.754, 52837.826 23/09/27,15:39:50,10,12,1, 11.9,1,1, 18.019, 10560.486, 346.749, 52837.801 23/09/27,15:39:50,11,12,1, 11.9,1,1, 18.019, 10560.475, 346.743, 52837.842 23/09/27,15:39:50,12,12,1, 11.9,1,1, 18.019, 10560.475, 346.742, 52837.851 23/09/27,15:39:50,13,12,1, 11.9,1,1, 18.019, 10560.463, 346.718, 52837.809 23/09/27,15:39:50,14,12,1, 11.9,1,1, 18.019, 10560.477, 346.726, 52837.841 23/09/27,15:39:50,15,12,1, 11.9,1,1, 18.019, 10560.467, 346.726, 52837.798 23/09/27,15:39:50,16,12,1, 11.9,1,1, 18.019, 10560.484, 346.704, 52837.822 23/09/27,15:39:50,17,12,1, 11.9,1,1, 18.019, 10560.464, 346.728, 52837.820 23/09/27,15:39:50,18,12,1, 11.9,1,1, 18.019, 10560.439, 346.682, 52837.793 23/09/27,15:39:50,19,12,1, 11.9,1,1, 18.019, 10560.457, 346.694, 52837.829 23/09/27,15:39:51,00,12,1, 11.9,1,1, 18.016, 10560.455, 346.694, 52837.829 23/09/27,15:39:51,01,12,1, 11.9,1,1, 18.016, 10560.507, 346.674, 52837.824 23/09/27,15:39:51,02,12,1, 11.9,1,1, 18.016, 10560.483, 346.679, 52837.778 23/09/27,15:39:51,03,12,1, 11.9,1,1, 18.016, 10560.473, 346.673, 52837.796 23/09/27,15:39:51,04,12,1, 11.9,1,1, 18.016, 10560.485, 346.657, 52837.788 23/09/27,15:39:51,05,12,1, 11.9,1,1, 18.016, 10560.464, 346.691, 52837.812 23/09/27,15:39:51,06,12,1, 11.9,1,1, 18.016, 10560.467, 346.662, 52837.808 23/09/27,15:39:51,07,12,1, 11.9,1,1, 18.016, 10560.481, 346.669, 52837.814 23/09/27,15:39:51,08,12,1, 11.9,1,1, 18.016, 10560.476, 346.672, 52837.816 23/09/27,15:39:51,09,12,1, 11.9,1,1, 18.016, 10560.482, 346.640, 52837.802 23/09/27,15:39:51,10,12,1, 11.9,1,1, 18.016, 10560.497, 346.651, 52837.801 23/09/27,15:39:51,11,12,1, 11.9,1,1, 18.016, 10560.508, 346.672, 52837.775 23/09/27,15:39:51,12,12,1, 11.9,1,1, 18.016, 10560.468, 346.639, 52837.761 23/09/27,15:39:51,13,12,1, 11.9,1,1, 18.016, 10560.477, 346.629, 52837.781 23/09/27,15:39:51,14,12,1, 11.9,1,1, 18.016, 10560.504, 346.634, 52837.695 23/09/27,15:39:51,15,12,1, 11.9,1,1, 18.016, 10560.439, 346.611, 52837.811 23/09/27,15:39:51,16,12,1, 11.9,1,1, 18.016, 10560.476, 346.629, 52837.823 23/09/27,15:39:51,17,12,1, 11.9,1,1, 18.016, 10560.477, 346.608, 52837.749 23/09/27,15:39:51,18,12,1, 11.9,1,1, 18.016, 10560.460, 346.589, 52837.817 23/09/27,15:39:51,19,12,1, 11.9,1,1, 18.016, 10560.512, 346.608, 52837.795 23/09/27,15:39:52,00,12,1, 11.9,1,1, 18.020, 10560.505, 346.608, 52837.795 23/09/27,15:39:52,01,12,1, 11.9,1,1, 18.020, 10560.493, 346.611, 52837.767 23/09/27,15:39:52,02,12,1, 11.9,1,1, 18.020, 10560.475, 346.601, 52837.837 23/09/27,15:39:52,03,12,1, 11.9,1,1, 18.020, 10560.461, 346.596, 52837.802 23/09/27,15:39:52,04,12,1, 11.9,1,1, 18.020, 10560.487, 346.603, 52837.846 23/09/27,15:39:52,05,12,1, 11.9,1,1, 18.020, 10560.483, 346.591, 52837.784 23/09/27,15:39:52,06,12,1, 11.9,1,1, 18.020, 10560.479, 346.562, 52837.778 23/09/27,15:39:52,07,12,1, 11.9,1,1, 18.020, 10560.501, 346.567, 52837.819 23/09/27,15:39:52,08,12,1, 11.9,1,1, 18.020, 10560.486, 346.549, 52837.798 23/09/27,15:39:52,09,12,1, 11.9,1,1, 18.020, 10560.486, 346.557, 52837.781 23/09/27,15:39:52,10,12,1, 11.9,1,1, 18.020, 10560.491, 346.567, 52837.766 23/09/27,15:39:52,11,12,1, 11.9,1,1, 18.020, 10560.484, 346.529, 52837.744 23/09/27,15:39:52,12,12,1, 11.9,1,1, 18.020, 10560.473, 346.563, 52837.783 23/09/27,15:39:52,13,12,1, 11.9,1,1, 18.020, 10560.491, 346.533, 52837.779 23/09/27,15:39:52,14,12,1, 11.9,1,1, 18.020, 10560.464, 346.516, 52837.763 23/09/27,15:39:52,15,12,1, 11.9,1,1, 18.020, 10560.495, 346.543, 52837.787 23/09/27,15:39:52,16,12,1, 11.9,1,1, 18.020, 10560.494, 346.550, 52837.756 23/09/27,15:39:52,17,12,1, 11.9,1,1, 18.020, 10560.500, 346.536, 52837.821 23/09/27,15:39:52,18,12,1, 11.9,1,1, 18.020, 10560.509, 346.531, 52837.818 23/09/27,15:39:52,19,12,1, 11.9,1,1, 18.020, 10560.486, 346.500, 52837.792 23/09/27,15:39:53,00,12,1, 11.9,1,1, 18.013, 10560.480, 346.500, 52837.792 23/09/27,15:39:53,01,12,1, 11.9,1,1, 18.013, 10560.515, 346.532, 52838.045 23/09/27,15:39:53,02,12,1, 11.9,1,1, 18.013, 10560.562, 346.511, 52837.767 23/09/27,15:39:53,03,12,1, 11.9,1,1, 18.013, 10560.521, 346.512, 52837.791 23/09/27,15:39:53,04,12,1, 11.9,1,1, 18.013, 10560.507, 346.501, 52837.734 23/09/27,15:39:53,05,12,1, 11.9,1,1, 18.013, 10560.518, 346.501, 52837.786 23/09/27,15:39:53,06,12,1, 11.9,1,1, 18.013, 10560.480, 346.476, 52837.766 23/09/27,15:39:53,07,12,1, 11.9,1,1, 18.013, 10560.488, 346.462, 52837.782 23/09/27,15:39:53,08,12,1, 11.9,1,1, 18.013, 10560.509, 346.443, 52837.771 23/09/27,15:39:53,09,12,1, 11.9,1,1, 18.013, 10560.484, 346.458, 52837.731 23/09/27,15:39:53,10,12,1, 11.9,1,1, 18.013, 10560.496, 346.477, 52837.790 23/09/27,15:39:53,11,12,1, 11.9,1,1, 18.013, 10560.488, 346.472, 52837.758 23/09/27,15:39:53,12,12,1, 11.9,1,1, 18.013, 10560.500, 346.430, 52837.756 23/09/27,15:39:53,13,12,1, 11.9,1,1, 18.013, 10560.508, 346.455, 52837.766 23/09/27,15:39:53,14,12,1, 11.9,1,1, 18.013, 10560.514, 346.441, 52837.735 23/09/27,15:39:53,15,12,1, 11.9,1,1, 18.013, 10560.494, 346.433, 52837.742 23/09/27,15:39:53,16,12,1, 11.9,1,1, 18.013, 10560.506, 346.451, 52837.791 23/09/27,15:39:53,17,12,1, 11.9,1,1, 18.013, 10560.505, 346.441, 52837.769 23/09/27,15:39:53,18,12,1, 11.9,1,1, 18.013, 10560.524, 346.443, 52837.779 23/09/27,15:39:53,19,12,1, 11.9,1,1, 18.013, 10560.522, 346.436, 52837.777 23/09/27,15:39:54,00,12,1, 11.9,1,1, 18.012, 10560.514, 346.436, 52837.777 23/09/27,15:39:54,01,12,1, 11.9,1,1, 18.012, 10560.480, 346.429, 52837.875 23/09/27,15:39:54,02,12,1, 11.9,1,1, 18.012, 10560.482, 346.409, 52837.786 23/09/27,15:39:54,03,12,1, 11.9,1,1, 18.012, 10560.496, 346.405, 52837.793 23/09/27,15:39:54,04,12,1, 11.9,1,1, 18.012, 10560.499, 346.398, 52837.770 23/09/27,15:39:54,05,12,1, 11.9,1,1, 18.012, 10560.486, 346.357, 52837.710 23/09/27,15:39:54,06,12,1, 11.9,1,1, 18.012, 10560.501, 346.388, 52837.753 23/09/27,15:39:54,07,12,1, 11.9,1,1, 18.012, 10560.479, 346.378, 52837.758 23/09/27,15:39:54,08,12,1, 11.9,1,1, 18.012, 10560.520, 346.390, 52837.731 23/09/27,15:39:54,09,12,1, 11.9,1,1, 18.012, 10560.502, 346.379, 52837.774 23/09/27,15:39:54,10,12,1, 11.9,1,1, 18.012, 10560.504, 346.366, 52837.755 23/09/27,15:39:54,11,12,1, 11.9,1,1, 18.012, 10560.487, 346.346, 52837.733 23/09/27,15:39:54,12,12,1, 11.9,1,1, 18.012, 10560.511, 346.383, 52837.743 23/09/27,15:39:54,13,12,1, 11.9,1,1, 18.012, 10560.524, 346.355, 52837.736 23/09/27,15:39:54,14,12,1, 11.9,1,1, 18.012, 10560.515, 346.383, 52837.743 23/09/27,15:39:54,15,12,1, 11.9,1,1, 18.012, 10560.524, 346.363, 52837.777 23/09/27,15:39:54,16,12,1, 11.9,1,1, 18.012, 10560.519, 346.371, 52837.718 23/09/27,15:39:54,17,12,1, 11.9,1,1, 18.012, 10560.527, 346.376, 52837.761 23/09/27,15:39:54,18,12,1, 11.9,1,1, 18.012, 10560.532, 346.350, 52837.739 23/09/27,15:39:54,19,12,1, 11.9,1,1, 18.012, 10560.501, 346.364, 52837.736 23/09/27,15:39:55,00,12,1, 11.9,1,1, 18.019, 10560.497, 346.364, 52837.736 23/09/27,15:39:55,01,12,1, 11.9,1,1, 18.019, 10560.547, 346.304, 52837.685 23/09/27,15:39:55,02,12,1, 11.9,1,1, 18.019, 10560.533, 346.334, 52837.708 23/09/27,15:39:55,03,12,1, 11.9,1,1, 18.019, 10560.508, 346.338, 52837.727 23/09/27,15:39:55,04,12,1, 11.9,1,1, 18.019, 10560.529, 346.329, 52837.720 23/09/27,15:39:55,05,12,1, 11.9,1,1, 18.019, 10560.538, 346.304, 52837.746 23/09/27,15:39:55,06,12,1, 11.9,1,1, 18.019, 10560.529, 346.292, 52837.680 23/09/27,15:39:55,07,12,1, 11.9,1,1, 18.019, 10560.523, 346.296, 52837.720 23/09/27,15:39:55,08,12,1, 11.9,1,1, 18.019, 10560.523, 346.286, 52837.741 23/09/27,15:39:55,09,12,1, 11.9,1,1, 18.019, 10560.523, 346.287, 52837.719 23/09/27,15:39:55,10,12,1, 11.9,1,1, 18.019, 10560.523, 346.292, 52837.736 23/09/27,15:39:55,11,12,1, 11.9,1,1, 18.019, 10560.528, 346.335, 52837.775 23/09/27,15:39:55,12,12,1, 11.9,1,1, 18.019, 10560.540, 346.283, 52837.765 23/09/27,15:39:55,13,12,1, 11.9,1,1, 18.019, 10560.529, 346.314, 52837.770 23/09/27,15:39:55,14,12,1, 11.9,1,1, 18.019, 10560.541, 346.289, 52837.757 23/09/27,15:39:55,15,12,1, 11.9,1,1, 18.019, 10560.558, 346.290, 52837.765 23/09/27,15:39:55,16,12,1, 11.9,1,1, 18.019, 10560.560, 346.292, 52837.735 23/09/27,15:39:55,17,12,1, 11.9,1,1, 18.019, 10560.534, 346.258, 52837.727 23/09/27,15:39:55,18,12,1, 11.9,1,1, 18.019, 10560.535, 346.277, 52837.717 23/09/27,15:39:55,19,12,1, 11.9,1,1, 18.019, 10560.544, 346.248, 52837.734 23/09/27,15:39:56,00,12,1, 11.9,1,1, 18.017, 10560.539, 346.248, 52837.734 23/09/27,15:39:56,01,12,1, 11.9,1,1, 18.017, 10560.528, 346.231, 52837.769 23/09/27,15:39:56,02,12,1, 11.9,1,1, 18.017, 10560.540, 346.232, 52837.746 23/09/27,15:39:56,03,12,1, 11.9,1,1, 18.017, 10560.520, 346.238, 52837.729 23/09/27,15:39:56,04,12,1, 11.9,1,1, 18.017, 10560.514, 346.224, 52837.757 23/09/27,15:39:56,05,12,1, 11.9,1,1, 18.017, 10560.542, 346.204, 52837.715 23/09/27,15:39:56,06,12,1, 11.9,1,1, 18.017, 10560.534, 346.226, 52837.735 23/09/27,15:39:56,07,12,1, 11.9,1,1, 18.017, 10560.535, 346.217, 52837.750 23/09/27,15:39:56,08,12,1, 11.9,1,1, 18.017, 10560.552, 346.207, 52837.705 23/09/27,15:39:56,09,12,1, 11.9,1,1, 18.017, 10560.556, 346.246, 52837.711 23/09/27,15:39:56,10,12,1, 11.9,1,1, 18.017, 10560.529, 346.213, 52837.692 23/09/27,15:39:56,11,12,1, 11.9,1,1, 18.017, 10560.548, 346.183, 52837.741 23/09/27,15:39:56,12,12,1, 11.9,1,1, 18.017, 10560.564, 346.238, 52837.733 23/09/27,15:39:56,13,12,1, 11.9,1,1, 18.017, 10560.543, 346.191, 52837.694 23/09/27,15:39:56,14,12,1, 11.9,1,1, 18.017, 10560.557, 346.208, 52837.689 23/09/27,15:39:56,15,12,1, 11.9,1,1, 18.017, 10560.574, 346.188, 52837.716 23/09/27,15:39:56,16,12,1, 11.9,1,1, 18.017, 10560.565, 346.139, 52837.693 23/09/27,15:39:56,17,12,1, 11.9,1,1, 18.017, 10560.567, 346.159, 52837.702 23/09/27,15:39:56,18,12,1, 11.9,1,1, 18.017, 10560.542, 346.159, 52837.687 23/09/27,15:39:56,19,12,1, 11.9,1,1, 18.017, 10560.537, 346.117, 52837.683 23/09/27,15:39:57,00,11,1, 11.8,1,1, 18.016, 10560.530, 346.117, 52837.683 23/09/27,15:39:57,01,11,1, 11.8,1,1, 18.016, 10560.576, 346.136, 52837.713 23/09/27,15:39:57,02,11,1, 11.8,1,1, 18.016, 10560.579, 346.245, 52838.024 23/09/27,15:39:57,03,11,1, 11.8,1,1, 18.016, 10560.558, 346.215, 52837.993 23/09/27,15:39:57,04,11,1, 11.8,1,1, 18.016, 10560.569, 346.225, 52837.987 23/09/27,15:39:57,05,11,1, 11.8,1,1, 18.016, 10560.580, 346.210, 52838.000 23/09/27,15:39:57,06,11,1, 11.8,1,1, 18.016, 10560.550, 346.237, 52838.002 23/09/27,15:39:57,07,11,1, 11.8,1,1, 18.016, 10560.553, 346.245, 52838.012 23/09/27,15:39:57,08,11,1, 11.8,1,1, 18.016, 10560.572, 346.200, 52838.032 23/09/27,15:39:57,09,11,1, 11.8,1,1, 18.016, 10560.559, 346.215, 52838.015 23/09/27,15:39:57,10,11,1, 11.8,1,1, 18.016, 10560.574, 346.218, 52838.038 23/09/27,15:39:57,11,11,1, 11.8,1,1, 18.016, 10560.586, 346.192, 52838.045 23/09/27,15:39:57,12,11,1, 11.8,1,1, 18.016, 10560.564, 346.207, 52838.035 23/09/27,15:39:57,13,11,1, 11.8,1,1, 18.016, 10560.571, 346.198, 52838.021 23/09/27,15:39:57,14,11,1, 11.8,1,1, 18.016, 10560.575, 346.193, 52838.000 23/09/27,15:39:57,15,11,1, 11.8,1,1, 18.016, 10560.584, 346.191, 52838.010 23/09/27,15:39:57,16,11,1, 11.8,1,1, 18.016, 10560.581, 346.180, 52838.001 23/09/27,15:39:57,17,11,1, 11.8,1,1, 18.016, 10560.578, 346.173, 52838.015 23/09/27,15:39:57,18,11,1, 11.8,1,1, 18.016, 10560.572, 346.183, 52837.998 23/09/27,15:39:57,19,11,1, 11.8,1,1, 18.016, 10560.571, 346.177, 52838.021 23/09/27,15:39:58,00,11,1, 11.9,1,1, 18.016, 10560.564, 346.177, 52838.021 23/09/27,15:39:58,01,11,1, 11.9,1,1, 18.016, 10560.572, 346.161, 52838.033 23/09/27,15:39:58,02,11,1, 11.9,1,1, 18.016, 10560.573, 346.153, 52837.989 23/09/27,15:39:58,03,11,1, 11.9,1,1, 18.016, 10560.579, 346.134, 52837.968 23/09/27,15:39:58,04,11,1, 11.9,1,1, 18.016, 10560.581, 346.144, 52837.995 23/09/27,15:39:58,05,11,1, 11.9,1,1, 18.016, 10560.594, 346.136, 52837.979 23/09/27,15:39:58,06,11,1, 11.9,1,1, 18.016, 10560.566, 346.149, 52837.967 23/09/27,15:39:58,07,11,1, 11.9,1,1, 18.016, 10560.589, 346.123, 52838.012 23/09/27,15:39:58,08,11,1, 11.9,1,1, 18.016, 10560.593, 346.116, 52837.995 23/09/27,15:39:58,09,11,1, 11.9,1,1, 18.016, 10560.579, 346.124, 52838.012 23/09/27,15:39:58,10,11,1, 11.9,1,1, 18.016, 10560.585, 346.119, 52838.001 23/09/27,15:39:58,11,11,1, 11.9,1,1, 18.016, 10560.592, 346.122, 52838.004 23/09/27,15:39:58,12,11,1, 11.9,1,1, 18.016, 10560.575, 346.123, 52837.987 23/09/27,15:39:58,13,11,1, 11.9,1,1, 18.016, 10560.562, 346.095, 52838.000 23/09/27,15:39:58,14,11,1, 11.9,1,1, 18.016, 10560.583, 346.078, 52837.979 23/09/27,15:39:58,15,11,1, 11.9,1,1, 18.016, 10560.600, 346.104, 52838.012 23/09/27,15:39:58,16,11,1, 11.9,1,1, 18.016, 10560.578, 346.065, 52837.988 23/09/27,15:39:58,17,11,1, 11.9,1,1, 18.016, 10560.584, 346.077, 52837.962 23/09/27,15:39:58,18,11,1, 11.9,1,1, 18.016, 10560.586, 346.100, 52837.976 23/09/27,15:39:58,19,11,1, 11.9,1,1, 18.016, 10560.562, 346.083, 52837.950 23/09/27,15:39:59,00,11,1, 11.9,1,1, 18.013, 10560.555, 346.083, 52837.950 23/09/27,15:39:59,01,11,1, 11.9,1,1, 18.013, 10560.582, 346.073, 52837.969 23/09/27,15:39:59,02,11,1, 11.9,1,1, 18.013, 10560.591, 346.055, 52837.974 23/09/27,15:39:59,03,11,1, 11.9,1,1, 18.013, 10560.605, 346.034, 52837.958 23/09/27,15:39:59,04,11,1, 11.9,1,1, 18.013, 10560.591, 346.050, 52837.882 23/09/27,15:39:59,05,11,1, 11.9,1,1, 18.013, 10560.601, 346.037, 52838.007 23/09/27,15:39:59,06,11,1, 11.9,1,1, 18.013, 10560.618, 346.031, 52837.967 23/09/27,15:39:59,07,11,1, 11.9,1,1, 18.013, 10560.615, 346.029, 52837.953 23/09/27,15:39:59,08,11,1, 11.9,1,1, 18.013, 10560.632, 346.043, 52837.958 23/09/27,15:39:59,09,11,1, 11.9,1,1, 18.013, 10560.621, 346.008, 52837.993 23/09/27,15:39:59,10,11,1, 11.9,1,1, 18.013, 10560.604, 346.035, 52837.962 23/09/27,15:39:59,11,11,1, 11.9,1,1, 18.013, 10560.583, 346.014, 52837.975 23/09/27,15:39:59,12,11,1, 11.9,1,1, 18.013, 10560.606, 346.008, 52837.970 23/09/27,15:39:59,13,11,1, 11.9,1,1, 18.013, 10560.604, 346.010, 52837.957 23/09/27,15:39:59,14,11,1, 11.9,1,1, 18.013, 10560.622, 345.985, 52837.938 23/09/27,15:39:59,15,11,1, 11.9,1,1, 18.013, 10560.584, 345.987, 52837.957 23/09/27,15:39:59,16,11,1, 11.9,1,1, 18.013, 10560.598, 345.990, 52837.910 23/09/27,15:39:59,17,11,1, 11.9,1,1, 18.013, 10560.611, 345.987, 52837.941 23/09/27,15:39:59,18,11,1, 11.9,1,1, 18.013, 10560.604, 345.977, 52837.964 23/09/27,15:39:59,19,11,1, 11.9,1,1, 18.013, 10560.610, 346.005, 52837.948 23/09/27,15:40:00,00,11,1, 11.9,1,1, 18.015, 10560.606, 346.005, 52837.948 23/09/27,15:40:00,01,11,1, 11.9,1,1, 18.015, 10560.616, 345.977, 52837.956 23/09/27,15:40:00,02,11,1, 11.9,1,1, 18.015, 10560.620, 345.883, 52837.622 23/09/27,15:40:00,03,11,1, 11.9,1,1, 18.015, 10560.623, 345.865, 52837.622 23/09/27,15:40:00,04,11,1, 11.9,1,1, 18.015, 10560.589, 345.888, 52837.606 23/09/27,15:40:00,05,11,1, 11.9,1,1, 18.015, 10560.614, 345.859, 52837.600 23/09/27,15:40:00,06,11,1, 11.9,1,1, 18.015, 10560.611, 345.869, 52837.618 23/09/27,15:40:00,07,11,1, 11.9,1,1, 18.015, 10560.596, 345.858, 52837.625 23/09/27,15:40:00,08,11,1, 11.9,1,1, 18.015, 10560.600, 345.836, 52837.591 23/09/27,15:40:00,09,11,1, 11.9,1,1, 18.015, 10560.617, 345.834, 52837.630 23/09/27,15:40:00,10,11,1, 11.9,1,1, 18.015, 10560.598, 345.832, 52837.587 23/09/27,15:40:00,11,11,1, 11.9,1,1, 18.015, 10560.603, 345.829, 52837.632 23/09/27,15:40:00,12,11,1, 11.9,1,1, 18.015, 10560.601, 345.835, 52837.634 23/09/27,15:40:00,13,11,1, 11.9,1,1, 18.015, 10560.602, 345.829, 52837.596 23/09/27,15:40:00,14,11,1, 11.9,1,1, 18.015, 10560.617, 345.849, 52837.589 23/09/27,15:40:00,15,11,1, 11.9,1,1, 18.015, 10560.630, 345.842, 52837.611 23/09/27,15:40:00,16,11,1, 11.9,1,1, 18.015, 10560.617, 345.801, 52837.613 23/09/27,15:40:00,17,11,1, 11.9,1,1, 18.015, 10560.623, 345.836, 52837.610 23/09/27,15:40:00,18,11,1, 11.9,1,1, 18.015, 10560.600, 345.796, 52837.608 23/09/27,15:40:00,19,11,1, 11.9,1,1, 18.015, 10560.613, 345.804, 52837.619 23/09/27,15:40:01,00,11,1, 11.9,1,1, 18.016, 10560.606, 345.804, 52837.619 23/09/27,15:40:01,01,11,1, 11.9,1,1, 18.016, 10560.608, 345.803, 52837.604 23/09/27,15:40:01,02,11,1, 11.9,1,1, 18.016, 10560.627, 345.794, 52837.606 23/09/27,15:40:01,03,11,1, 11.9,1,1, 18.016, 10560.616, 345.787, 52837.609 23/09/27,15:40:01,04,11,1, 11.9,1,1, 18.016, 10560.628, 345.767, 52837.609 23/09/27,15:40:01,05,11,1, 11.9,1,1, 18.016, 10560.635, 345.796, 52837.594 23/09/27,15:40:01,06,11,1, 11.9,1,1, 18.016, 10560.612, 345.754, 52837.557 23/09/27,15:40:01,07,11,1, 11.9,1,1, 18.016, 10560.638, 345.756, 52837.595 23/09/27,15:40:01,08,11,1, 11.9,1,1, 18.016, 10560.618, 345.763, 52837.573 23/09/27,15:40:01,09,11,1, 11.9,1,1, 18.016, 10560.615, 345.763, 52837.596 23/09/27,15:40:01,10,11,1, 11.9,1,1, 18.016, 10560.618, 345.762, 52837.580 23/09/27,15:40:01,11,11,1, 11.9,1,1, 18.016, 10560.626, 345.731, 52837.603 23/09/27,15:40:01,12,11,1, 11.9,1,1, 18.016, 10560.610, 345.733, 52837.577 23/09/27,15:40:01,13,11,1, 11.9,1,1, 18.016, 10560.627, 345.762, 52837.589 23/09/27,15:40:01,14,11,1, 11.9,1,1, 18.016, 10560.643, 345.721, 52837.595 23/09/27,15:40:01,15,11,1, 11.9,1,1, 18.016, 10560.644, 345.753, 52837.591 23/09/27,15:40:01,16,11,1, 11.9,1,1, 18.016, 10560.636, 345.745, 52837.569 23/09/27,15:40:01,17,11,1, 11.9,1,1, 18.016, 10560.658, 345.723, 52837.595 23/09/27,15:40:01,18,11,1, 11.9,1,1, 18.016, 10560.625, 345.735, 52837.547 23/09/27,15:40:01,19,11,1, 11.9,1,1, 18.016, 10560.641, 345.712, 52837.558 23/09/27,15:40:02,00,12,1, 11.9,1,1, 18.014, 10560.639, 345.712, 52837.558 23/09/27,15:40:02,01,12,1, 11.9,1,1, 18.014, 10560.658, 345.725, 52837.635 23/09/27,15:40:02,02,12,1, 11.9,1,1, 18.014, 10560.651, 345.703, 52837.617 23/09/27,15:40:02,03,12,1, 11.9,1,1, 18.014, 10560.686, 345.719, 52837.606 23/09/27,15:40:02,04,12,1, 11.9,1,1, 18.014, 10560.662, 345.714, 52837.594 23/09/27,15:40:02,05,12,1, 11.9,1,1, 18.014, 10560.695, 345.687, 52837.559 23/09/27,15:40:02,06,12,1, 11.9,1,1, 18.014, 10560.674, 345.671, 52837.616 23/09/27,15:40:02,07,12,1, 11.9,1,1, 18.014, 10560.645, 345.664, 52837.565 23/09/27,15:40:02,08,12,1, 11.9,1,1, 18.014, 10560.684, 345.690, 52837.621 23/09/27,15:40:02,09,12,1, 11.9,1,1, 18.014, 10560.660, 345.674, 52837.564 23/09/27,15:40:02,10,12,1, 11.9,1,1, 18.014, 10560.644, 345.660, 52837.557 23/09/27,15:40:02,11,12,1, 11.9,1,1, 18.014, 10560.680, 345.685, 52837.641 23/09/27,15:40:02,12,12,1, 11.9,1,1, 18.014, 10560.648, 345.649, 52837.557 23/09/27,15:40:02,13,12,1, 11.9,1,1, 18.014, 10560.644, 345.649, 52837.577 23/09/27,15:40:02,14,12,1, 11.9,1,1, 18.014, 10560.663, 345.640, 52837.562 23/09/27,15:40:02,15,12,1, 11.9,1,1, 18.014, 10560.679, 345.604, 52837.592 23/09/27,15:40:02,16,12,1, 11.9,1,1, 18.014, 10560.647, 345.639, 52837.577 23/09/27,15:40:02,17,12,1, 11.9,1,1, 18.014, 10560.640, 345.630, 52837.562 23/09/27,15:40:02,18,12,1, 11.9,1,1, 18.014, 10560.646, 345.616, 52837.589 23/09/27,15:40:02,19,12,1, 11.9,1,1, 18.014, 10560.665, 345.619, 52837.572 23/09/27,15:40:03,00,11,1, 11.9,1,1, 18.016, 10560.664, 345.619, 52837.572 23/09/27,15:40:03,01,11,1, 11.9,1,1, 18.016, 10560.681, 345.635, 52837.593 23/09/27,15:40:03,02,11,1, 11.9,1,1, 18.016, 10560.680, 345.619, 52837.582 23/09/27,15:40:03,03,11,1, 11.9,1,1, 18.016, 10560.689, 345.612, 52837.575 23/09/27,15:40:03,04,11,1, 11.9,1,1, 18.016, 10560.680, 345.624, 52837.561 23/09/27,15:40:03,05,11,1, 11.9,1,1, 18.016, 10560.678, 345.593, 52837.570 23/09/27,15:40:03,06,11,1, 11.9,1,1, 18.016, 10560.679, 345.603, 52837.563 23/09/27,15:40:03,07,11,1, 11.9,1,1, 18.016, 10560.678, 345.583, 52837.562 23/09/27,15:40:03,08,11,1, 11.9,1,1, 18.016, 10560.671, 345.566, 52837.549 23/09/27,15:40:03,09,11,1, 11.9,1,1, 18.016, 10560.665, 345.576, 52837.560 23/09/27,15:40:03,10,11,1, 11.9,1,1, 18.016, 10560.674, 345.557, 52837.521 23/09/27,15:40:03,11,11,1, 11.9,1,1, 18.016, 10560.677, 345.560, 52837.550 23/09/27,15:40:03,12,11,1, 11.9,1,1, 18.016, 10560.662, 345.572, 52837.536 23/09/27,15:40:03,13,11,1, 11.9,1,1, 18.016, 10560.647, 345.558, 52837.498 23/09/27,15:40:03,14,11,1, 11.9,1,1, 18.016, 10560.660, 345.550, 52837.520 23/09/27,15:40:03,15,11,1, 11.9,1,1, 18.016, 10560.657, 345.526, 52837.482 23/09/27,15:40:03,16,11,1, 11.9,1,1, 18.016, 10560.707, 345.556, 52837.523 23/09/27,15:40:03,17,11,1, 11.9,1,1, 18.016, 10560.682, 345.532, 52837.529 23/09/27,15:40:03,18,11,1, 11.9,1,1, 18.016, 10560.678, 345.515, 52837.529 23/09/27,15:40:03,19,11,1, 11.9,1,1, 18.016, 10560.692, 345.541, 52837.557 23/09/27,15:40:04,00,11,1, 11.9,1,1, 18.015, 10560.689, 345.541, 52837.557 23/09/27,15:40:04,01,11,1, 11.9,1,1, 18.015, 10560.691, 345.513, 52837.506 23/09/27,15:40:04,02,11,1, 11.9,1,1, 18.015, 10560.695, 345.533, 52837.512 23/09/27,15:40:04,03,11,1, 11.9,1,1, 18.015, 10560.698, 345.503, 52837.534 23/09/27,15:40:04,04,11,1, 11.9,1,1, 18.015, 10560.714, 345.521, 52837.542 23/09/27,15:40:04,05,11,1, 11.9,1,1, 18.015, 10560.700, 345.518, 52837.535 23/09/27,15:40:04,06,11,1, 11.9,1,1, 18.015, 10560.702, 345.474, 52837.529 23/09/27,15:40:04,07,11,1, 11.9,1,1, 18.015, 10560.697, 345.523, 52837.544 23/09/27,15:40:04,08,11,1, 11.9,1,1, 18.015, 10560.709, 345.493, 52837.476 23/09/27,15:40:04,09,11,1, 11.9,1,1, 18.015, 10560.707, 345.496, 52837.543 23/09/27,15:40:04,10,11,1, 11.9,1,1, 18.015, 10560.703, 345.500, 52837.545 23/09/27,15:40:04,11,11,1, 11.9,1,1, 18.015, 10560.720, 345.519, 52837.518 23/09/27,15:40:04,12,11,1, 11.9,1,1, 18.015, 10560.710, 345.521, 52837.504 23/09/27,15:40:04,13,11,1, 11.9,1,1, 18.015, 10560.684, 345.489, 52837.507 23/09/27,15:40:04,14,11,1, 11.9,1,1, 18.015, 10560.720, 345.494, 52837.521 23/09/27,15:40:04,15,11,1, 11.9,1,1, 18.015, 10560.716, 345.486, 52837.510 23/09/27,15:40:04,16,11,1, 11.9,1,1, 18.015, 10560.714, 345.474, 52837.486 23/09/27,15:40:04,17,11,1, 11.9,1,1, 18.015, 10560.716, 345.472, 52837.446 23/09/27,15:40:04,18,11,1, 11.9,1,1, 18.015, 10560.707, 345.454, 52837.486 23/09/27,15:40:04,19,11,1, 11.9,1,1, 18.015, 10560.750, 345.453, 52837.478 23/09/27,15:40:05,00,11,1, 11.9,1,1, 18.015, 10560.747, 345.453, 52837.478 23/09/27,15:40:05,01,11,1, 11.9,1,1, 18.015, 10560.714, 345.455, 52837.482 23/09/27,15:40:05,02,11,1, 11.9,1,1, 18.015, 10560.719, 345.457, 52837.493 23/09/27,15:40:05,03,11,1, 11.9,1,1, 18.015, 10560.759, 345.452, 52837.470 23/09/27,15:40:05,04,11,1, 11.9,1,1, 18.015, 10560.738, 345.454, 52837.493 23/09/27,15:40:05,05,11,1, 11.9,1,1, 18.015, 10560.741, 345.434, 52837.483 23/09/27,15:40:05,06,11,1, 11.9,1,1, 18.015, 10560.726, 345.420, 52837.493 23/09/27,15:40:05,07,11,1, 11.9,1,1, 18.015, 10560.747, 345.460, 52837.500 23/09/27,15:40:05,08,11,1, 11.9,1,1, 18.015, 10560.735, 345.453, 52837.503 23/09/27,15:40:05,09,11,1, 11.9,1,1, 18.015, 10560.740, 345.427, 52837.501 23/09/27,15:40:05,10,11,1, 11.9,1,1, 18.015, 10560.758, 345.446, 52837.503 23/09/27,15:40:05,11,11,1, 11.9,1,1, 18.015, 10560.757, 345.429, 52837.492 23/09/27,15:40:05,12,11,1, 11.9,1,1, 18.015, 10560.737, 345.427, 52837.492 23/09/27,15:40:05,13,11,1, 11.9,1,1, 18.015, 10560.762, 345.445, 52837.526 23/09/27,15:40:05,14,11,1, 11.9,1,1, 18.015, 10560.758, 345.413, 52837.474 23/09/27,15:40:05,15,11,1, 11.9,1,1, 18.015, 10560.768, 345.424, 52837.475 23/09/27,15:40:05,16,11,1, 11.9,1,1, 18.015, 10560.770, 345.416, 52837.477 23/09/27,15:40:05,17,11,1, 11.9,1,1, 18.015, 10560.754, 345.394, 52837.502 23/09/27,15:40:05,18,11,1, 11.9,1,1, 18.015, 10560.774, 345.398, 52837.453 23/09/27,15:40:05,19,11,1, 11.9,1,1, 18.015, 10560.763, 345.374, 52837.442 23/09/27,15:40:06,00,11,1, 11.9,1,1, 18.017, 10560.756, 345.374, 52837.442 23/09/27,15:40:06,01,11,1, 11.9,1,1, 18.017, 10560.746, 345.376, 52837.446 23/09/27,15:40:06,02,11,1, 11.9,1,1, 18.017, 10560.762, 345.369, 52837.457 23/09/27,15:40:06,03,11,1, 11.9,1,1, 18.017, 10560.747, 345.386, 52837.462 23/09/27,15:40:06,04,11,1, 11.9,1,1, 18.017, 10560.739, 345.347, 52837.433 23/09/27,15:40:06,05,11,1, 11.9,1,1, 18.017, 10560.758, 345.350, 52837.477 23/09/27,15:40:06,06,11,1, 11.9,1,1, 18.017, 10560.750, 345.336, 52837.445 23/09/27,15:40:06,07,11,1, 11.9,1,1, 18.017, 10560.744, 345.348, 52837.415 23/09/27,15:40:06,08,11,1, 11.9,1,1, 18.017, 10560.754, 345.354, 52837.425 23/09/27,15:40:06,09,11,1, 11.9,1,1, 18.017, 10560.737, 345.332, 52837.418 23/09/27,15:40:06,10,11,1, 11.9,1,1, 18.017, 10560.759, 345.318, 52837.457 23/09/27,15:40:06,11,11,1, 11.9,1,1, 18.017, 10560.788, 345.361, 52837.445 23/09/27,15:40:06,12,11,1, 11.9,1,1, 18.017, 10560.790, 345.341, 52837.442 23/09/27,15:40:06,13,11,1, 11.9,1,1, 18.017, 10560.771, 345.354, 52837.454 23/09/27,15:40:06,14,11,1, 11.9,1,1, 18.017, 10560.793, 345.334, 52837.473 23/09/27,15:40:06,15,11,1, 11.9,1,1, 18.017, 10560.802, 345.353, 52837.434 23/09/27,15:40:06,16,11,1, 11.9,1,1, 18.017, 10560.773, 345.334, 52837.470 23/09/27,15:40:06,17,11,1, 11.9,1,1, 18.017, 10560.787, 345.315, 52837.407 23/09/27,15:40:06,18,11,1, 11.9,1,1, 18.017, 10560.797, 345.312, 52837.444 23/09/27,15:40:06,19,11,1, 11.9,1,1, 18.017, 10560.777, 345.313, 52837.443 23/09/27,15:40:07,00,11,1, 11.9,1,1, 18.016, 10560.772, 345.313, 52837.443 23/09/27,15:40:07,01,11,1, 11.9,1,1, 18.016, 10560.818, 345.320, 52837.428 23/09/27,15:40:07,02,11,1, 11.9,1,1, 18.016, 10560.773, 345.284, 52837.416 23/09/27,15:40:07,03,11,1, 11.9,1,1, 18.016, 10560.786, 345.307, 52837.398 23/09/27,15:40:07,04,11,1, 11.9,1,1, 18.016, 10560.794, 345.298, 52837.418 23/09/27,15:40:07,05,11,1, 11.9,1,1, 18.016, 10560.794, 345.272, 52837.422 23/09/27,15:40:07,06,11,1, 11.9,1,1, 18.016, 10560.775, 345.280, 52837.374 23/09/27,15:40:07,07,11,1, 11.9,1,1, 18.016, 10560.797, 345.254, 52837.411 23/09/27,15:40:07,08,11,1, 11.9,1,1, 18.016, 10560.778, 345.284, 52837.402 23/09/27,15:40:07,09,11,1, 11.9,1,1, 18.016, 10560.803, 345.257, 52837.385 23/09/27,15:40:07,10,11,1, 11.9,1,1, 18.016, 10560.789, 345.261, 52837.394 23/09/27,15:40:07,11,11,1, 11.9,1,1, 18.016, 10560.804, 345.257, 52837.397 23/09/27,15:40:07,12,11,1, 11.9,1,1, 18.016, 10560.783, 345.251, 52837.366 23/09/27,15:40:07,13,11,1, 11.9,1,1, 18.016, 10560.809, 345.284, 52837.400 23/09/27,15:40:07,14,11,1, 11.9,1,1, 18.016, 10560.797, 345.261, 52837.381 23/09/27,15:40:07,15,11,1, 11.9,1,1, 18.016, 10560.790, 345.258, 52837.370 23/09/27,15:40:07,16,11,1, 11.9,1,1, 18.016, 10560.813, 345.264, 52837.370 23/09/27,15:40:07,17,11,1, 11.9,1,1, 18.016, 10560.811, 345.232, 52837.366 23/09/27,15:40:07,18,11,1, 11.9,1,1, 18.016, 10560.816, 345.271, 52837.409 23/09/27,15:40:07,19,11,1, 11.9,1,1, 18.016, 10560.815, 345.255, 52837.404 23/09/27,15:40:08,00,11,1, 11.9,1,1, 18.019, 10560.814, 345.255, 52837.404 23/09/27,15:40:08,01,11,1, 11.9,1,1, 18.019, 10560.833, 345.282, 52837.405 23/09/27,15:40:08,02,11,1, 11.9,1,1, 18.019, 10560.804, 345.228, 52837.347 23/09/27,15:40:08,03,11,1, 11.9,1,1, 18.019, 10560.800, 345.234, 52837.405 23/09/27,15:40:08,04,11,1, 11.9,1,1, 18.019, 10560.815, 345.220, 52837.365 23/09/27,15:40:08,05,11,1, 11.9,1,1, 18.019, 10560.820, 345.228, 52837.371 23/09/27,15:40:08,06,11,1, 11.9,1,1, 18.019, 10560.850, 345.239, 52837.409 23/09/27,15:40:08,07,11,1, 11.9,1,1, 18.019, 10560.784, 345.215, 52837.372 23/09/27,15:40:08,08,11,1, 11.9,1,1, 18.019, 10560.824, 345.226, 52837.401 23/09/27,15:40:08,09,11,1, 11.9,1,1, 18.019, 10560.843, 345.224, 52837.386 23/09/27,15:40:08,10,11,1, 11.9,1,1, 18.019, 10560.814, 345.226, 52837.380 23/09/27,15:40:08,11,11,1, 11.9,1,1, 18.019, 10560.806, 345.216, 52837.398 23/09/27,15:40:08,12,11,1, 11.9,1,1, 18.019, 10560.827, 345.189, 52837.408 23/09/27,15:40:08,13,11,1, 11.9,1,1, 18.019, 10560.819, 345.208, 52837.371 23/09/27,15:40:08,14,11,1, 11.9,1,1, 18.019, 10560.843, 345.198, 52837.370 23/09/27,15:40:08,15,11,1, 11.9,1,1, 18.019, 10560.829, 345.178, 52837.384 23/09/27,15:40:08,16,11,1, 11.9,1,1, 18.019, 10560.846, 345.193, 52837.409 23/09/27,15:40:08,17,11,1, 11.9,1,1, 18.019, 10560.843, 345.175, 52837.413 23/09/27,15:40:08,18,11,1, 11.9,1,1, 18.019, 10560.842, 345.166, 52837.382 23/09/27,15:40:08,19,11,1, 11.9,1,1, 18.019, 10560.853, 345.189, 52837.370 23/09/27,15:40:09,00,11,1, 11.9,1,1, 18.014, 10560.848, 345.189, 52837.370 23/09/27,15:40:09,01,11,1, 11.9,1,1, 18.014, 10560.844, 345.161, 52837.414 23/09/27,15:40:09,02,11,1, 11.9,1,1, 18.014, 10560.851, 345.147, 52837.367 23/09/27,15:40:09,03,11,1, 11.9,1,1, 18.014, 10560.822, 345.179, 52837.381 23/09/27,15:40:09,04,11,1, 11.9,1,1, 18.014, 10560.844, 345.190, 52837.401 23/09/27,15:40:09,05,11,1, 11.9,1,1, 18.014, 10560.842, 345.162, 52837.390 23/09/27,15:40:09,06,11,1, 11.9,1,1, 18.014, 10560.877, 345.188, 52837.357 23/09/27,15:40:09,07,11,1, 11.9,1,1, 18.014, 10560.856, 345.154, 52837.331 23/09/27,15:40:09,08,11,1, 11.9,1,1, 18.014, 10560.875, 345.164, 52837.335 23/09/27,15:40:09,09,11,1, 11.9,1,1, 18.014, 10560.830, 345.189, 52837.376 23/09/27,15:40:09,10,11,1, 11.9,1,1, 18.014, 10560.856, 345.133, 52837.326 23/09/27,15:40:09,11,11,1, 11.9,1,1, 18.014, 10560.879, 345.180, 52837.363 23/09/27,15:40:09,12,11,1, 11.9,1,1, 18.014, 10560.845, 345.151, 52837.361 23/09/27,15:40:09,13,11,1, 11.9,1,1, 18.014, 10560.844, 345.149, 52837.347 23/09/27,15:40:09,14,11,1, 11.9,1,1, 18.014, 10560.858, 345.149, 52837.337 23/09/27,15:40:09,15,11,1, 11.9,1,1, 18.014, 10560.867, 345.147, 52837.366 23/09/27,15:40:09,16,11,1, 11.9,1,1, 18.014, 10560.863, 345.157, 52837.332 23/09/27,15:40:09,17,11,1, 11.9,1,1, 18.014, 10560.869, 345.132, 52837.393 23/09/27,15:40:09,18,11,1, 11.9,1,1, 18.014, 10560.854, 345.130, 52837.330 23/09/27,15:40:09,19,11,1, 11.9,1,1, 18.014, 10560.843, 345.132, 52837.352 23/09/27,15:40:10,00,11,1, 11.9,1,1, 18.014, 10560.839, 345.132, 52837.352 23/09/27,15:40:10,01,11,1, 11.9,1,1, 18.014, 10560.862, 345.142, 52837.372 23/09/27,15:40:10,02,11,1, 11.9,1,1, 18.014, 10560.859, 345.117, 52837.357 23/09/27,15:40:10,03,11,1, 11.9,1,1, 18.014, 10560.837, 345.112, 52837.327 23/09/27,15:40:10,04,11,1, 11.9,1,1, 18.014, 10560.832, 345.115, 52837.336 23/09/27,15:40:10,05,11,1, 11.9,1,1, 18.014, 10560.842, 345.096, 52837.283 23/09/27,15:40:10,06,11,1, 11.9,1,1, 18.014, 10560.893, 345.120, 52837.347 23/09/27,15:40:10,07,11,1, 11.9,1,1, 18.014, 10560.847, 345.065, 52837.319 23/09/27,15:40:10,08,11,1, 11.9,1,1, 18.014, 10560.868, 345.072, 52837.340 23/09/27,15:40:10,09,11,1, 11.9,1,1, 18.014, 10560.874, 345.118, 52837.321 23/09/27,15:40:10,10,11,1, 11.9,1,1, 18.014, 10560.858, 345.064, 52837.339 23/09/27,15:40:10,11,11,1, 11.9,1,1, 18.014, 10560.869, 345.072, 52837.347 23/09/27,15:40:10,12,11,1, 11.9,1,1, 18.014, 10560.881, 345.067, 52837.333 23/09/27,15:40:10,13,11,1, 11.9,1,1, 18.014, 10560.875, 345.066, 52837.296 23/09/27,15:40:10,14,11,1, 11.9,1,1, 18.014, 10560.891, 345.068, 52837.307 23/09/27,15:40:10,15,11,1, 11.9,1,1, 18.014, 10560.875, 345.068, 52837.324 23/09/27,15:40:10,16,11,1, 11.9,1,1, 18.014, 10560.869, 345.082, 52837.300 23/09/27,15:40:10,17,11,1, 11.9,1,1, 18.014, 10560.877, 345.068, 52837.298 23/09/27,15:40:10,18,11,1, 11.9,1,1, 18.014, 10560.880, 345.083, 52837.314 23/09/27,15:40:10,19,11,1, 11.9,1,1, 18.014, 10560.870, 345.070, 52837.314 23/09/27,15:40:11,00,11,1, 11.9,1,1, 18.015, 10560.864, 345.070, 52837.314 23/09/27,15:40:11,01,11,1, 11.9,1,1, 18.015, 10560.889, 345.073, 52837.303 23/09/27,15:40:11,02,11,1, 11.9,1,1, 18.015, 10560.881, 345.050, 52837.298 23/09/27,15:40:11,03,11,1, 11.9,1,1, 18.015, 10560.883, 345.067, 52837.321 23/09/27,15:40:11,04,11,1, 11.9,1,1, 18.015, 10560.879, 345.044, 52837.308 23/09/27,15:40:11,05,11,1, 11.9,1,1, 18.015, 10560.899, 345.031, 52837.292 23/09/27,15:40:11,06,11,1, 11.9,1,1, 18.015, 10560.893, 345.063, 52837.342 23/09/27,15:40:11,07,11,1, 11.9,1,1, 18.015, 10560.877, 345.048, 52837.271 23/09/27,15:40:11,08,11,1, 11.9,1,1, 18.015, 10560.920, 345.056, 52837.290 23/09/27,15:40:11,09,11,1, 11.9,1,1, 18.015, 10560.890, 345.040, 52837.308 23/09/27,15:40:11,10,11,1, 11.9,1,1, 18.015, 10560.891, 345.023, 52837.315 23/09/27,15:40:11,11,11,1, 11.9,1,1, 18.015, 10560.878, 345.045, 52837.338 23/09/27,15:40:11,12,11,1, 11.9,1,1, 18.015, 10560.897, 344.988, 52837.262 23/09/27,15:40:11,13,11,1, 11.9,1,1, 18.015, 10560.935, 345.014, 52837.165 23/09/27,15:40:11,14,11,1, 11.9,1,1, 18.015, 10560.894, 345.045, 52837.073 23/09/27,15:40:11,15,11,1, 11.9,1,1, 18.015, 10560.867, 345.025, 52837.327 23/09/27,15:40:11,16,11,1, 11.9,1,1, 18.015, 10560.907, 345.009, 52837.313 23/09/27,15:40:11,17,11,1, 11.9,1,1, 18.015, 10560.890, 344.998, 52837.253 23/09/27,15:40:11,18,11,1, 11.9,1,1, 18.015, 10560.878, 344.995, 52837.280 23/09/27,15:40:11,19,11,1, 11.9,1,1, 18.015, 10560.924, 344.994, 52837.236 23/09/27,15:40:12,00,12,1, 11.9,1,1, 18.017, 10560.923, 344.994, 52837.236 23/09/27,15:40:12,01,12,1, 11.9,1,1, 18.017, 10560.882, 345.010, 52837.211 23/09/27,15:40:12,02,12,1, 11.9,1,1, 18.017, 10560.899, 344.980, 52837.185 23/09/27,15:40:12,03,12,1, 11.9,1,1, 18.017, 10560.917, 344.986, 52837.231 23/09/27,15:40:12,04,12,1, 11.9,1,1, 18.017, 10560.871, 344.979, 52837.249 23/09/27,15:40:12,05,12,1, 11.9,1,1, 18.017, 10560.903, 344.982, 52837.221 23/09/27,15:40:12,06,12,1, 11.9,1,1, 18.017, 10560.905, 344.975, 52837.268 23/09/27,15:40:12,07,12,1, 11.9,1,1, 18.017, 10560.921, 344.957, 52837.275 23/09/27,15:40:12,08,12,1, 11.9,1,1, 18.017, 10560.921, 344.985, 52837.238 23/09/27,15:40:12,09,12,1, 11.9,1,1, 18.017, 10560.936, 344.983, 52837.246 23/09/27,15:40:12,10,12,1, 11.9,1,1, 18.017, 10560.906, 344.967, 52837.213 23/09/27,15:40:12,11,12,1, 11.9,1,1, 18.017, 10560.924, 344.966, 52837.261 23/09/27,15:40:12,12,12,1, 11.9,1,1, 18.017, 10560.918, 344.965, 52837.245 23/09/27,15:40:12,13,12,1, 11.9,1,1, 18.017, 10560.929, 344.957, 52837.243 23/09/27,15:40:12,14,12,1, 11.9,1,1, 18.017, 10560.942, 344.964, 52837.289 23/09/27,15:40:12,15,12,1, 11.9,1,1, 18.017, 10560.935, 344.958, 52837.255 23/09/27,15:40:12,16,12,1, 11.9,1,1, 18.017, 10560.900, 344.972, 52837.246 23/09/27,15:40:12,17,12,1, 11.9,1,1, 18.017, 10560.942, 344.940, 52837.219 23/09/27,15:40:12,18,12,1, 11.9,1,1, 18.017, 10560.942, 344.960, 52837.269 23/09/27,15:40:12,19,12,1, 11.9,1,1, 18.017, 10560.906, 344.961, 52837.235 23/09/27,15:40:13,00,12,1, 11.9,1,1, 18.017, 10560.898, 344.961, 52837.235 23/09/27,15:40:13,01,12,1, 11.9,1,1, 18.017, 10560.965, 344.936, 52837.253 23/09/27,15:40:13,02,12,1, 11.9,1,1, 18.017, 10560.948, 344.924, 52837.252 23/09/27,15:40:13,03,12,1, 11.9,1,1, 18.017, 10560.959, 344.945, 52837.230 23/09/27,15:40:13,04,12,1, 11.9,1,1, 18.017, 10560.940, 344.921, 52837.256 23/09/27,15:40:13,05,12,1, 11.9,1,1, 18.017, 10560.939, 344.918, 52837.188 23/09/27,15:40:13,06,12,1, 11.9,1,1, 18.017, 10560.961, 344.916, 52837.219 23/09/27,15:40:13,07,12,1, 11.9,1,1, 18.017, 10560.947, 344.907, 52837.199 23/09/27,15:40:13,08,12,1, 11.9,1,1, 18.017, 10560.940, 344.933, 52837.239 23/09/27,15:40:13,09,12,1, 11.9,1,1, 18.017, 10560.951, 344.890, 52837.214 23/09/27,15:40:13,10,12,1, 11.9,1,1, 18.017, 10560.992, 344.903, 52837.239 23/09/27,15:40:13,11,12,1, 11.9,1,1, 18.017, 10560.975, 344.887, 52837.192 23/09/27,15:40:13,12,12,1, 11.9,1,1, 18.017, 10560.959, 344.889, 52837.218 23/09/27,15:40:13,13,12,1, 11.9,1,1, 18.017, 10560.942, 344.899, 52837.176 23/09/27,15:40:13,14,12,1, 11.9,1,1, 18.017, 10560.961, 344.889, 52837.162 23/09/27,15:40:13,15,12,1, 11.9,1,1, 18.017, 10560.988, 344.882, 52837.196 23/09/27,15:40:13,16,12,1, 11.9,1,1, 18.017, 10560.965, 344.862, 52837.219 23/09/27,15:40:13,17,12,1, 11.9,1,1, 18.017, 10560.967, 344.881, 52837.190 23/09/27,15:40:13,18,12,1, 11.9,1,1, 18.017, 10560.993, 344.867, 52837.223 23/09/27,15:40:13,19,12,1, 11.9,1,1, 18.017, 10560.974, 344.870, 52837.205 23/09/27,15:40:14,00,11,1, 11.8,1,1, 18.011, 10560.973, 344.870, 52837.205 23/09/27,15:40:14,01,11,1, 11.8,1,1, 18.011, 10560.984, 344.894, 52837.192 23/09/27,15:40:14,02,11,1, 11.8,1,1, 18.011, 10560.996, 344.855, 52837.164 23/09/27,15:40:14,03,11,1, 11.8,1,1, 18.011, 10561.001, 344.874, 52837.213 23/09/27,15:40:14,04,11,1, 11.8,1,1, 18.011, 10560.970, 344.865, 52837.171 23/09/27,15:40:14,05,11,1, 11.8,1,1, 18.011, 10560.980, 344.871, 52837.181 23/09/27,15:40:14,06,11,1, 11.8,1,1, 18.011, 10560.992, 344.856, 52837.210 23/09/27,15:40:14,07,11,1, 11.8,1,1, 18.011, 10560.971, 344.863, 52837.174 23/09/27,15:40:14,08,11,1, 11.8,1,1, 18.011, 10561.013, 344.900, 52837.199 23/09/27,15:40:14,09,11,1, 11.8,1,1, 18.011, 10560.970, 344.858, 52837.150 23/09/27,15:40:14,10,11,1, 11.8,1,1, 18.011, 10561.001, 344.867, 52837.205 23/09/27,15:40:14,11,11,1, 11.8,1,1, 18.011, 10561.009, 344.850, 52837.181 23/09/27,15:40:14,12,11,1, 11.8,1,1, 18.011, 10560.990, 344.841, 52837.193 23/09/27,15:40:14,13,11,1, 11.8,1,1, 18.011, 10561.009, 344.861, 52837.176 23/09/27,15:40:14,14,11,1, 11.8,1,1, 18.011, 10561.008, 344.823, 52837.191 23/09/27,15:40:14,15,11,1, 11.8,1,1, 18.011, 10561.008, 344.848, 52837.199 23/09/27,15:40:14,16,11,1, 11.8,1,1, 18.011, 10561.006, 344.835, 52837.145 23/09/27,15:40:14,17,11,1, 11.8,1,1, 18.011, 10561.012, 344.844, 52837.188 23/09/27,15:40:14,18,11,1, 11.8,1,1, 18.011, 10561.021, 344.850, 52837.161 23/09/27,15:40:14,19,11,1, 11.8,1,1, 18.011, 10561.018, 344.830, 52837.137 23/09/27,15:40:15,00,11,1, 11.8,1,1, 18.017, 10561.014, 344.830, 52837.137 23/09/27,15:40:15,01,11,1, 11.8,1,1, 18.017, 10561.014, 344.815, 52837.140 23/09/27,15:40:15,02,11,1, 11.8,1,1, 18.017, 10561.014, 344.836, 52837.166 23/09/27,15:40:15,03,11,1, 11.8,1,1, 18.017, 10561.040, 344.804, 52837.173 23/09/27,15:40:15,04,11,1, 11.8,1,1, 18.017, 10561.008, 344.801, 52837.125 23/09/27,15:40:15,05,11,1, 11.8,1,1, 18.017, 10561.006, 344.814, 52837.144 23/09/27,15:40:15,06,11,1, 11.8,1,1, 18.017, 10561.031, 344.807, 52837.126 23/09/27,15:40:15,07,11,1, 11.8,1,1, 18.017, 10561.034, 344.790, 52837.169 23/09/27,15:40:15,08,11,1, 11.8,1,1, 18.017, 10561.018, 344.792, 52837.179 23/09/27,15:40:15,09,11,1, 11.8,1,1, 18.017, 10561.044, 344.796, 52837.129 23/09/27,15:40:15,10,11,1, 11.8,1,1, 18.017, 10561.067, 344.779, 52837.176 23/09/27,15:40:15,11,11,1, 11.8,1,1, 18.017, 10561.034, 344.767, 52837.090 23/09/27,15:40:15,12,11,1, 11.8,1,1, 18.017, 10561.047, 344.787, 52837.133 23/09/27,15:40:15,13,11,1, 11.8,1,1, 18.017, 10561.061, 344.773, 52837.165 23/09/27,15:40:15,14,11,1, 11.8,1,1, 18.017, 10561.047, 344.748, 52837.127 23/09/27,15:40:15,15,11,1, 11.8,1,1, 18.017, 10561.056, 344.766, 52837.140 23/09/27,15:40:15,16,11,1, 11.8,1,1, 18.017, 10561.061, 344.766, 52837.119 23/09/27,15:40:15,17,11,1, 11.8,1,1, 18.017, 10561.065, 344.756, 52837.131 23/09/27,15:40:15,18,11,1, 11.8,1,1, 18.017, 10561.055, 344.750, 52837.122 23/09/27,15:40:15,19,11,1, 11.8,1,1, 18.017, 10561.059, 344.737, 52837.129 23/09/27,15:40:16,00,11,1, 11.9,1,1, 18.014, 10561.056, 344.737, 52837.129 23/09/27,15:40:16,01,11,1, 11.9,1,1, 18.014, 10561.077, 344.763, 52837.131 23/09/27,15:40:16,02,11,1, 11.9,1,1, 18.014, 10561.079, 344.759, 52837.137 23/09/27,15:40:16,03,11,1, 11.9,1,1, 18.014, 10561.075, 344.755, 52837.120 23/09/27,15:40:16,04,11,1, 11.9,1,1, 18.014, 10561.070, 344.735, 52837.135 23/09/27,15:40:16,05,11,1, 11.9,1,1, 18.014, 10561.080, 344.744, 52837.105 23/09/27,15:40:16,06,11,1, 11.9,1,1, 18.014, 10561.084, 344.743, 52837.121 23/09/27,15:40:16,07,11,1, 11.9,1,1, 18.014, 10561.103, 344.736, 52837.153 23/09/27,15:40:16,08,11,1, 11.9,1,1, 18.014, 10561.102, 344.731, 52837.136 23/09/27,15:40:16,09,11,1, 11.9,1,1, 18.014, 10561.093, 344.726, 52837.149 23/09/27,15:40:16,10,11,1, 11.9,1,1, 18.014, 10561.099, 344.747, 52837.135 23/09/27,15:40:16,11,11,1, 11.9,1,1, 18.014, 10561.106, 344.716, 52837.104 23/09/27,15:40:16,12,11,1, 11.9,1,1, 18.014, 10561.113, 344.745, 52837.170 23/09/27,15:40:16,13,11,1, 11.9,1,1, 18.014, 10561.118, 344.729, 52837.120 23/09/27,15:40:16,14,11,1, 11.9,1,1, 18.014, 10561.118, 344.707, 52837.142 23/09/27,15:40:16,15,11,1, 11.9,1,1, 18.014, 10561.117, 344.734, 52837.105 23/09/27,15:40:16,16,11,1, 11.9,1,1, 18.014, 10561.136, 344.714, 52837.137 23/09/27,15:40:16,17,11,1, 11.9,1,1, 18.014, 10561.129, 344.729, 52837.146 23/09/27,15:40:16,18,11,1, 11.9,1,1, 18.014, 10561.128, 344.707, 52837.120 23/09/27,15:40:16,19,11,1, 11.9,1,1, 18.014, 10561.123, 344.726, 52837.160 23/09/27,15:40:17,00,11,1, 11.9,1,1, 18.010, 10561.123, 344.726, 52837.160 23/09/27,15:40:17,01,11,1, 11.9,1,1, 18.010, 10561.127, 344.717, 52837.117 23/09/27,15:40:17,02,11,1, 11.9,1,1, 18.010, 10561.146, 344.719, 52837.116 23/09/27,15:40:17,03,11,1, 11.9,1,1, 18.010, 10561.162, 344.697, 52837.067 23/09/27,15:40:17,04,11,1, 11.9,1,1, 18.010, 10561.152, 344.704, 52837.108 23/09/27,15:40:17,05,11,1, 11.9,1,1, 18.010, 10561.141, 344.682, 52837.093 23/09/27,15:40:17,06,11,1, 11.9,1,1, 18.010, 10561.155, 344.683, 52837.103 23/09/27,15:40:17,07,11,1, 11.9,1,1, 18.010, 10561.175, 344.664, 52837.053 23/09/27,15:40:17,08,11,1, 11.9,1,1, 18.010, 10561.155, 344.675, 52837.083 23/09/27,15:40:17,09,11,1, 11.9,1,1, 18.010, 10561.187, 344.668, 52837.080 23/09/27,15:40:17,10,11,1, 11.9,1,1, 18.010, 10561.163, 344.645, 52837.085 23/09/27,15:40:17,11,11,1, 11.9,1,1, 18.010, 10561.158, 344.667, 52837.083 23/09/27,15:40:17,12,11,1, 11.9,1,1, 18.010, 10561.194, 344.648, 52837.061 23/09/27,15:40:17,13,11,1, 11.9,1,1, 18.010, 10561.190, 344.642, 52837.102 23/09/27,15:40:17,14,11,1, 11.9,1,1, 18.010, 10561.192, 344.663, 52837.121 23/09/27,15:40:17,15,11,1, 11.9,1,1, 18.010, 10561.188, 344.651, 52837.068 23/09/27,15:40:17,16,11,1, 11.9,1,1, 18.010, 10561.193, 344.657, 52837.104 23/09/27,15:40:17,17,11,1, 11.9,1,1, 18.010, 10561.186, 344.647, 52837.083 23/09/27,15:40:17,18,11,1, 11.9,1,1, 18.010, 10561.204, 344.612, 52837.076 23/09/27,15:40:17,19,11,1, 11.9,1,1, 18.010, 10561.188, 344.642, 52837.116 23/09/27,15:40:18,00,11,1, 11.9,1,1, 18.014, 10561.181, 344.642, 52837.116 23/09/27,15:40:18,01,11,1, 11.9,1,1, 18.014, 10561.220, 344.625, 52837.042 23/09/27,15:40:18,02,11,1, 11.9,1,1, 18.014, 10561.221, 344.605, 52837.098 23/09/27,15:40:18,03,11,1, 11.9,1,1, 18.014, 10561.222, 344.625, 52837.034 23/09/27,15:40:18,04,11,1, 11.9,1,1, 18.014, 10561.212, 344.602, 52837.036 23/09/27,15:40:18,05,11,1, 11.9,1,1, 18.014, 10561.224, 344.591, 52837.070 23/09/27,15:40:18,06,11,1, 11.9,1,1, 18.014, 10561.258, 344.631, 52837.290 23/09/27,15:40:18,07,11,1, 11.9,1,1, 18.014, 10561.244, 344.607, 52836.955 23/09/27,15:40:18,08,11,1, 11.9,1,1, 18.014, 10561.233, 344.620, 52837.013 23/09/27,15:40:18,09,11,1, 11.9,1,1, 18.014, 10561.236, 344.614, 52837.032 23/09/27,15:40:18,10,11,1, 11.9,1,1, 18.014, 10561.239, 344.604, 52837.071 23/09/27,15:40:18,11,11,1, 11.9,1,1, 18.014, 10561.262, 344.592, 52837.051 23/09/27,15:40:18,12,11,1, 11.9,1,1, 18.014, 10561.270, 344.598, 52837.044 23/09/27,15:40:18,13,11,1, 11.9,1,1, 18.014, 10561.262, 344.618, 52837.065 23/09/27,15:40:18,14,11,1, 11.9,1,1, 18.014, 10561.259, 344.578, 52837.015 23/09/27,15:40:18,15,11,1, 11.9,1,1, 18.014, 10561.261, 344.614, 52837.050 23/09/27,15:40:18,16,11,1, 11.9,1,1, 18.014, 10561.274, 344.619, 52837.036 23/09/27,15:40:18,17,11,1, 11.9,1,1, 18.014, 10561.261, 344.595, 52837.053 23/09/27,15:40:18,18,11,1, 11.9,1,1, 18.014, 10561.270, 344.623, 52837.070 23/09/27,15:40:18,19,11,1, 11.9,1,1, 18.014, 10561.262, 344.602, 52837.066 23/09/27,15:40:19,00,11,1, 11.9,1,1, 18.006, 10561.256, 344.602, 52837.066 23/09/27,15:40:19,01,11,1, 11.9,1,1, 18.006, 10561.284, 344.617, 52837.066 23/09/27,15:40:19,02,11,1, 11.9,1,1, 18.006, 10561.285, 344.587, 52837.060 23/09/27,15:40:19,03,11,1, 11.9,1,1, 18.006, 10561.293, 344.629, 52837.044 23/09/27,15:40:19,04,11,1, 11.9,1,1, 18.006, 10561.302, 344.590, 52837.048 23/09/27,15:40:19,05,11,1, 11.9,1,1, 18.006, 10561.288, 344.601, 52837.100 23/09/27,15:40:19,06,11,1, 11.9,1,1, 18.006, 10561.305, 344.584, 52837.037 23/09/27,15:40:19,07,11,1, 11.9,1,1, 18.006, 10561.315, 344.569, 52837.062 23/09/27,15:40:19,08,11,1, 11.9,1,1, 18.006, 10561.293, 344.588, 52837.046 23/09/27,15:40:19,09,11,1, 11.9,1,1, 18.006, 10561.286, 344.582, 52837.031 23/09/27,15:40:19,10,11,1, 11.9,1,1, 18.006, 10561.306, 344.585, 52837.083 23/09/27,15:40:19,11,11,1, 11.9,1,1, 18.006, 10561.299, 344.578, 52837.051 23/09/27,15:40:19,12,11,1, 11.9,1,1, 18.006, 10561.315, 344.574, 52837.043 23/09/27,15:40:19,13,11,1, 11.9,1,1, 18.006, 10561.327, 344.584, 52837.046 23/09/27,15:40:19,14,11,1, 11.9,1,1, 18.006, 10561.314, 344.575, 52837.009 23/09/27,15:40:19,15,11,1, 11.9,1,1, 18.006, 10561.331, 344.569, 52837.038 23/09/27,15:40:19,16,11,1, 11.9,1,1, 18.006, 10561.297, 344.559, 52837.006 23/09/27,15:40:19,17,11,1, 11.9,1,1, 18.006, 10561.313, 344.559, 52837.016 23/09/27,15:40:19,18,11,1, 11.9,1,1, 18.006, 10561.321, 344.569, 52837.018 23/09/27,15:40:19,19,11,1, 11.9,1,1, 18.006, 10561.354, 344.581, 52837.024 23/09/27,15:40:20,00,11,1, 11.9,1,1, 18.014, 10561.348, 344.581, 52837.024 23/09/27,15:40:20,01,11,1, 11.9,1,1, 18.014, 10561.348, 344.559, 52837.002 23/09/27,15:40:20,02,11,1, 11.9,1,1, 18.014, 10561.352, 344.575, 52837.028 23/09/27,15:40:20,03,11,1, 11.9,1,1, 18.014, 10561.340, 344.551, 52837.021 23/09/27,15:40:20,04,11,1, 11.9,1,1, 18.014, 10561.376, 344.571, 52837.022 23/09/27,15:40:20,05,11,1, 11.9,1,1, 18.014, 10561.360, 344.545, 52836.975 23/09/27,15:40:20,06,11,1, 11.9,1,1, 18.014, 10561.371, 344.542, 52837.013 23/09/27,15:40:20,07,11,1, 11.9,1,1, 18.014, 10561.364, 344.542, 52837.035 23/09/27,15:40:20,08,11,1, 11.9,1,1, 18.014, 10561.367, 344.516, 52837.024 23/09/27,15:40:20,09,11,1, 11.9,1,1, 18.014, 10561.361, 344.535, 52837.013 23/09/27,15:40:20,10,11,1, 11.9,1,1, 18.014, 10561.373, 344.512, 52836.993 23/09/27,15:40:20,11,11,1, 11.9,1,1, 18.014, 10561.381, 344.511, 52837.010 23/09/27,15:40:20,12,11,1, 11.9,1,1, 18.014, 10561.370, 344.499, 52836.985 23/09/27,15:40:20,13,11,1, 11.9,1,1, 18.014, 10561.389, 344.520, 52837.028 23/09/27,15:40:20,14,11,1, 11.9,1,1, 18.014, 10561.400, 344.523, 52837.001 23/09/27,15:40:20,15,11,1, 11.9,1,1, 18.014, 10561.400, 344.489, 52836.955 23/09/27,15:40:20,16,11,1, 11.9,1,1, 18.014, 10561.400, 344.516, 52836.987 23/09/27,15:40:20,17,11,1, 11.9,1,1, 18.014, 10561.430, 344.488, 52836.952 23/09/27,15:40:20,18,11,1, 11.9,1,1, 18.014, 10561.399, 344.484, 52836.957 23/09/27,15:40:20,19,11,1, 11.9,1,1, 18.014, 10561.433, 344.493, 52836.979 23/09/27,15:40:21,00,12,1, 11.9,1,1, 18.012, 10561.432, 344.493, 52836.979 23/09/27,15:40:21,01,12,1, 11.9,1,1, 18.012, 10561.417, 344.494, 52836.985 23/09/27,15:40:21,02,12,1, 11.9,1,1, 18.012, 10561.415, 344.482, 52836.942 23/09/27,15:40:21,03,12,1, 11.9,1,1, 18.012, 10561.432, 344.473, 52836.978 23/09/27,15:40:21,04,12,1, 11.9,1,1, 18.012, 10561.419, 344.455, 52836.984 23/09/27,15:40:21,05,12,1, 11.9,1,1, 18.012, 10561.401, 344.465, 52836.936 23/09/27,15:40:21,06,12,1, 11.9,1,1, 18.012, 10561.412, 344.489, 52836.936 23/09/27,15:40:21,07,12,1, 11.9,1,1, 18.012, 10561.439, 344.460, 52836.930 23/09/27,15:40:21,08,12,1, 11.9,1,1, 18.012, 10561.446, 344.451, 52836.964 23/09/27,15:40:21,09,12,1, 11.9,1,1, 18.012, 10561.435, 344.460, 52836.959 23/09/27,15:40:21,10,12,1, 11.9,1,1, 18.012, 10561.442, 344.454, 52836.955 23/09/27,15:40:21,11,12,1, 11.9,1,1, 18.012, 10561.433, 344.459, 52836.984 23/09/27,15:40:21,12,12,1, 11.9,1,1, 18.012, 10561.452, 344.433, 52836.943 23/09/27,15:40:21,13,12,1, 11.9,1,1, 18.012, 10561.452, 344.454, 52836.954 23/09/27,15:40:21,14,12,1, 11.9,1,1, 18.012, 10561.440, 344.447, 52836.894 23/09/27,15:40:21,15,12,1, 11.9,1,1, 18.012, 10561.477, 344.455, 52836.963 23/09/27,15:40:21,16,12,1, 11.9,1,1, 18.012, 10561.451, 344.430, 52836.950 23/09/27,15:40:21,17,12,1, 11.9,1,1, 18.012, 10561.471, 344.445, 52836.961 23/09/27,15:40:21,18,12,1, 11.9,1,1, 18.012, 10561.477, 344.436, 52836.983 23/09/27,15:40:21,19,12,1, 11.9,1,1, 18.012, 10561.468, 344.434, 52836.925 23/09/27,15:40:22,00,12,1, 11.9,1,1, 18.015, 10561.465, 344.434, 52836.925 23/09/27,15:40:22,01,12,1, 11.9,1,1, 18.015, 10561.480, 344.436, 52836.922 23/09/27,15:40:22,02,12,1, 11.9,1,1, 18.015, 10561.489, 344.442, 52836.934 23/09/27,15:40:22,03,12,1, 11.9,1,1, 18.015, 10561.488, 344.433, 52836.920 23/09/27,15:40:22,04,12,1, 11.9,1,1, 18.015, 10561.513, 344.428, 52836.957 23/09/27,15:40:22,05,12,1, 11.9,1,1, 18.015, 10561.491, 344.434, 52836.944 23/09/27,15:40:22,06,12,1, 11.9,1,1, 18.015, 10561.500, 344.390, 52836.935 23/09/27,15:40:22,07,12,1, 11.9,1,1, 18.015, 10561.486, 344.440, 52836.950 23/09/27,15:40:22,08,12,1, 11.9,1,1, 18.015, 10561.489, 344.403, 52836.904 23/09/27,15:40:22,09,12,1, 11.9,1,1, 18.015, 10561.523, 344.417, 52836.919 23/09/27,15:40:22,10,12,1, 11.9,1,1, 18.015, 10561.520, 344.392, 52836.944 23/09/27,15:40:22,11,12,1, 11.9,1,1, 18.015, 10561.518, 344.415, 52836.932 23/09/27,15:40:22,12,12,1, 11.9,1,1, 18.015, 10561.531, 344.427, 52836.923 23/09/27,15:40:22,13,12,1, 11.9,1,1, 18.015, 10561.509, 344.402, 52836.891 23/09/27,15:40:22,14,12,1, 11.9,1,1, 18.015, 10561.527, 344.423, 52836.948 23/09/27,15:40:22,15,12,1, 11.9,1,1, 18.015, 10561.534, 344.428, 52836.917 23/09/27,15:40:22,16,12,1, 11.9,1,1, 18.015, 10561.534, 344.415, 52836.920 23/09/27,15:40:22,17,12,1, 11.9,1,1, 18.015, 10561.537, 344.373, 52836.855 23/09/27,15:40:22,18,12,1, 11.9,1,1, 18.015, 10561.533, 344.401, 52836.930 23/09/27,15:40:22,19,12,1, 11.9,1,1, 18.015, 10561.543, 344.376, 52836.916 23/09/27,15:40:23,00,11,1, 11.8,1,1, 18.015, 10561.540, 344.376, 52836.916 23/09/27,15:40:23,01,11,1, 11.8,1,1, 18.015, 10561.553, 344.373, 52836.953 23/09/27,15:40:23,02,11,1, 11.8,1,1, 18.015, 10561.565, 344.377, 52836.891 23/09/27,15:40:23,03,11,1, 11.8,1,1, 18.015, 10561.574, 344.354, 52836.918 23/09/27,15:40:23,04,11,1, 11.8,1,1, 18.015, 10561.567, 344.375, 52836.923 23/09/27,15:40:23,05,11,1, 11.8,1,1, 18.015, 10561.571, 344.373, 52836.912 23/09/27,15:40:23,06,11,1, 11.8,1,1, 18.015, 10561.594, 344.364, 52836.905 23/09/27,15:40:23,07,11,1, 11.8,1,1, 18.015, 10561.581, 344.347, 52836.888 23/09/27,15:40:23,08,11,1, 11.8,1,1, 18.015, 10561.586, 344.381, 52836.954 23/09/27,15:40:23,09,11,1, 11.8,1,1, 18.015, 10561.603, 344.351, 52836.911 23/09/27,15:40:23,10,11,1, 11.8,1,1, 18.015, 10561.607, 344.351, 52836.910 23/09/27,15:40:23,11,11,1, 11.8,1,1, 18.015, 10561.587, 344.361, 52836.916 23/09/27,15:40:23,12,11,1, 11.8,1,1, 18.015, 10561.600, 344.340, 52836.934 23/09/27,15:40:23,13,11,1, 11.8,1,1, 18.015, 10561.598, 344.344, 52836.909 23/09/27,15:40:23,14,11,1, 11.8,1,1, 18.015, 10561.615, 344.332, 52836.944 23/09/27,15:40:23,15,11,1, 11.8,1,1, 18.015, 10561.588, 344.341, 52836.950 23/09/27,15:40:23,16,11,1, 11.8,1,1, 18.015, 10561.634, 344.327, 52836.930 23/09/27,15:40:23,17,11,1, 11.8,1,1, 18.015, 10561.602, 344.333, 52836.896 23/09/27,15:40:23,18,11,1, 11.8,1,1, 18.015, 10561.629, 344.335, 52836.928 23/09/27,15:40:23,19,11,1, 11.8,1,1, 18.015, 10561.602, 344.332, 52836.915 23/09/27,15:40:24,00,11,1, 11.9,1,1, 18.012, 10561.599, 344.332, 52836.915 23/09/27,15:40:24,01,11,1, 11.9,1,1, 18.012, 10561.629, 344.321, 52836.924 23/09/27,15:40:24,02,11,1, 11.9,1,1, 18.012, 10561.650, 344.323, 52836.889 23/09/27,15:40:24,03,11,1, 11.9,1,1, 18.012, 10561.656, 344.311, 52836.900 23/09/27,15:40:24,04,11,1, 11.9,1,1, 18.012, 10561.650, 344.335, 52836.926 23/09/27,15:40:24,05,11,1, 11.9,1,1, 18.012, 10561.663, 344.334, 52836.906 23/09/27,15:40:24,06,11,1, 11.9,1,1, 18.012, 10561.649, 344.320, 52836.873 23/09/27,15:40:24,07,11,1, 11.9,1,1, 18.012, 10561.654, 344.311, 52836.924 23/09/27,15:40:24,08,11,1, 11.9,1,1, 18.012, 10561.659, 344.292, 52836.923 23/09/27,15:40:24,09,11,1, 11.9,1,1, 18.012, 10561.667, 344.311, 52836.905 23/09/27,15:40:24,10,11,1, 11.9,1,1, 18.012, 10561.680, 344.335, 52836.918 23/09/27,15:40:24,11,11,1, 11.9,1,1, 18.012, 10561.668, 344.301, 52836.910 23/09/27,15:40:24,12,11,1, 11.9,1,1, 18.012, 10561.678, 344.307, 52836.928 23/09/27,15:40:24,13,11,1, 11.9,1,1, 18.012, 10561.672, 344.293, 52836.885 23/09/27,15:40:24,14,11,1, 11.9,1,1, 18.012, 10561.693, 344.303, 52836.916 23/09/27,15:40:24,15,11,1, 11.9,1,1, 18.012, 10561.669, 344.271, 52836.886 23/09/27,15:40:24,16,11,1, 11.9,1,1, 18.012, 10561.670, 344.263, 52836.854 23/09/27,15:40:24,17,11,1, 11.9,1,1, 18.012, 10561.678, 344.296, 52836.848 23/09/27,15:40:24,18,11,1, 11.9,1,1, 18.012, 10561.684, 344.290, 52836.880 23/09/27,15:40:24,19,11,1, 11.9,1,1, 18.012, 10561.667, 344.290, 52836.891 23/09/27,15:40:25,00,11,1, 11.9,1,1, 18.014, 10561.665, 344.290, 52836.891 23/09/27,15:40:25,01,11,1, 11.9,1,1, 18.014, 10561.686, 344.277, 52836.888 23/09/27,15:40:25,02,11,1, 11.9,1,1, 18.014, 10561.659, 344.254, 52836.863 23/09/27,15:40:25,03,11,1, 11.9,1,1, 18.014, 10561.712, 344.280, 52836.897 23/09/27,15:40:25,04,11,1, 11.9,1,1, 18.014, 10561.710, 344.249, 52836.849 23/09/27,15:40:25,05,11,1, 11.9,1,1, 18.014, 10561.705, 344.243, 52836.853 23/09/27,15:40:25,06,11,1, 11.9,1,1, 18.014, 10561.714, 344.274, 52836.871 23/09/27,15:40:25,07,11,1, 11.9,1,1, 18.014, 10561.689, 344.255, 52836.825 23/09/27,15:40:25,08,11,1, 11.9,1,1, 18.014, 10561.709, 344.250, 52836.855 23/09/27,15:40:25,09,11,1, 11.9,1,1, 18.014, 10561.715, 344.231, 52836.561 23/09/27,15:40:25,10,11,1, 11.9,1,1, 18.014, 10561.719, 344.274, 52836.791 23/09/27,15:40:25,11,11,1, 11.9,1,1, 18.014, 10561.726, 344.252, 52836.839 23/09/27,15:40:25,12,11,1, 11.9,1,1, 18.014, 10561.724, 344.251, 52836.851 23/09/27,15:40:25,13,11,1, 11.9,1,1, 18.014, 10561.753, 344.257, 52836.834 23/09/27,15:40:25,14,11,1, 11.9,1,1, 18.014, 10561.745, 344.224, 52836.824 23/09/27,15:40:25,15,11,1, 11.9,1,1, 18.014, 10561.745, 344.251, 52836.863 23/09/27,15:40:25,16,11,1, 11.9,1,1, 18.014, 10561.760, 344.237, 52836.868 23/09/27,15:40:25,17,11,1, 11.9,1,1, 18.014, 10561.751, 344.245, 52836.855 23/09/27,15:40:25,18,11,1, 11.9,1,1, 18.014, 10561.758, 344.249, 52836.868 23/09/27,15:40:25,19,11,1, 11.9,1,1, 18.014, 10561.765, 344.220, 52836.870 23/09/27,15:40:26,00,11,1, 11.9,1,1, 18.019, 10561.757, 344.220, 52836.870 23/09/27,15:40:26,01,11,1, 11.9,1,1, 18.019, 10561.785, 344.206, 52836.872 23/09/27,15:40:26,02,11,1, 11.9,1,1, 18.019, 10561.789, 344.230, 52836.842 23/09/27,15:40:26,03,11,1, 11.9,1,1, 18.019, 10561.792, 344.214, 52836.829 23/09/27,15:40:26,04,11,1, 11.9,1,1, 18.019, 10561.808, 344.247, 52836.864 23/09/27,15:40:26,05,11,1, 11.9,1,1, 18.019, 10561.780, 344.222, 52836.851 23/09/27,15:40:26,06,11,1, 11.9,1,1, 18.019, 10561.791, 344.223, 52836.833 23/09/27,15:40:26,07,11,1, 11.9,1,1, 18.019, 10561.806, 344.230, 52836.869 23/09/27,15:40:26,08,11,1, 11.9,1,1, 18.019, 10561.787, 344.209, 52836.831 23/09/27,15:40:26,09,11,1, 11.9,1,1, 18.019, 10561.830, 344.223, 52836.853 23/09/27,15:40:26,10,11,1, 11.9,1,1, 18.019, 10561.820, 344.200, 52836.831 23/09/27,15:40:26,11,11,1, 11.9,1,1, 18.019, 10561.796, 344.190, 52836.823 23/09/27,15:40:26,12,11,1, 11.9,1,1, 18.019, 10561.832, 344.214, 52836.816 23/09/27,15:40:26,13,11,1, 11.9,1,1, 18.019, 10561.840, 344.191, 52836.772 23/09/27,15:40:26,14,11,1, 11.9,1,1, 18.019, 10561.870, 344.197, 52837.011 23/09/27,15:40:26,15,11,1, 11.9,1,1, 18.019, 10561.848, 344.189, 52836.741 23/09/27,15:40:26,16,11,1, 11.9,1,1, 18.019, 10561.834, 344.207, 52836.807 23/09/27,15:40:26,17,11,1, 11.9,1,1, 18.019, 10561.840, 344.195, 52836.763 23/09/27,15:40:26,18,11,1, 11.9,1,1, 18.019, 10561.829, 344.203, 52836.772 23/09/27,15:40:26,19,11,1, 11.9,1,1, 18.019, 10561.861, 344.209, 52836.812 23/09/27,15:40:27,00,12,1, 11.8,1,1, 18.013, 10561.857, 344.209, 52836.812 23/09/27,15:40:27,01,12,1, 11.8,1,1, 18.013, 10561.863, 344.203, 52836.815 23/09/27,15:40:27,02,12,1, 11.8,1,1, 18.013, 10561.851, 344.202, 52836.785 23/09/27,15:40:27,03,12,1, 11.8,1,1, 18.013, 10561.843, 344.200, 52836.803 23/09/27,15:40:27,04,12,1, 11.8,1,1, 18.013, 10561.837, 344.177, 52836.796 23/09/27,15:40:27,05,12,1, 11.8,1,1, 18.013, 10561.848, 344.190, 52836.800 23/09/27,15:40:27,06,12,1, 11.8,1,1, 18.013, 10561.871, 344.142, 52836.768 23/09/27,15:40:27,07,12,1, 11.8,1,1, 18.013, 10561.869, 344.192, 52836.798 23/09/27,15:40:27,08,12,1, 11.8,1,1, 18.013, 10561.856, 344.180, 52836.777 23/09/27,15:40:27,09,12,1, 11.8,1,1, 18.013, 10561.892, 344.168, 52836.798 23/09/27,15:40:27,10,12,1, 11.8,1,1, 18.013, 10561.882, 344.194, 52836.803 23/09/27,15:40:27,11,12,1, 11.8,1,1, 18.013, 10561.881, 344.179, 52836.764 23/09/27,15:40:27,12,12,1, 11.8,1,1, 18.013, 10561.878, 344.189, 52836.788 23/09/27,15:40:27,13,12,1, 11.8,1,1, 18.013, 10561.889, 344.163, 52836.754 23/09/27,15:40:27,14,12,1, 11.8,1,1, 18.013, 10561.912, 344.196, 52836.786 23/09/27,15:40:27,15,12,1, 11.8,1,1, 18.013, 10561.901, 344.168, 52836.758 23/09/27,15:40:27,16,12,1, 11.8,1,1, 18.013, 10561.905, 344.172, 52836.738 23/09/27,15:40:27,17,12,1, 11.8,1,1, 18.013, 10561.917, 344.144, 52836.728 23/09/27,15:40:27,18,12,1, 11.8,1,1, 18.013, 10561.904, 344.179, 52836.772 23/09/27,15:40:27,19,12,1, 11.8,1,1, 18.013, 10561.910, 344.150, 52836.748 23/09/27,15:40:28,00,12,1, 11.9,1,1, 18.013, 10561.907, 344.150, 52836.748 23/09/27,15:40:28,01,12,1, 11.9,1,1, 18.013, 10561.937, 344.160, 52836.735 23/09/27,15:40:28,02,12,1, 11.9,1,1, 18.013, 10561.942, 344.146, 52836.813 23/09/27,15:40:28,03,12,1, 11.9,1,1, 18.013, 10561.915, 344.180, 52836.737 23/09/27,15:40:28,04,12,1, 11.9,1,1, 18.013, 10561.915, 344.168, 52836.797 23/09/27,15:40:28,05,12,1, 11.9,1,1, 18.013, 10561.941, 344.150, 52836.756 23/09/27,15:40:28,06,12,1, 11.9,1,1, 18.013, 10561.949, 344.124, 52836.767 23/09/27,15:40:28,07,12,1, 11.9,1,1, 18.013, 10561.980, 344.149, 52836.756 23/09/27,15:40:28,08,12,1, 11.9,1,1, 18.013, 10561.943, 344.134, 52836.746 23/09/27,15:40:28,09,12,1, 11.9,1,1, 18.013, 10561.957, 344.136, 52836.732 23/09/27,15:40:28,10,12,1, 11.9,1,1, 18.013, 10561.975, 344.149, 52836.746 23/09/27,15:40:28,11,12,1, 11.9,1,1, 18.013, 10561.977, 344.149, 52836.749 23/09/27,15:40:28,12,12,1, 11.9,1,1, 18.013, 10561.990, 344.137, 52836.726 23/09/27,15:40:28,13,12,1, 11.9,1,1, 18.013, 10561.967, 344.128, 52836.727 23/09/27,15:40:28,14,12,1, 11.9,1,1, 18.013, 10561.990, 344.137, 52836.733 23/09/27,15:40:28,15,12,1, 11.9,1,1, 18.013, 10562.003, 344.126, 52836.747 23/09/27,15:40:28,16,12,1, 11.9,1,1, 18.013, 10561.985, 344.145, 52836.765 23/09/27,15:40:28,17,12,1, 11.9,1,1, 18.013, 10561.992, 344.148, 52836.721 23/09/27,15:40:28,18,12,1, 11.9,1,1, 18.013, 10561.989, 344.115, 52836.747 23/09/27,15:40:28,19,12,1, 11.9,1,1, 18.013, 10561.988, 344.111, 52836.761 23/09/27,15:40:29,00,11,1, 11.9,1,1, 18.012, 10561.982, 344.111, 52836.761 23/09/27,15:40:29,01,11,1, 11.9,1,1, 18.012, 10561.997, 344.110, 52836.765 23/09/27,15:40:29,02,11,1, 11.9,1,1, 18.012, 10562.000, 344.089, 52836.732 23/09/27,15:40:29,03,11,1, 11.9,1,1, 18.012, 10562.027, 344.107, 52836.749 23/09/27,15:40:29,04,11,1, 11.9,1,1, 18.012, 10562.017, 344.093, 52836.732 23/09/27,15:40:29,05,11,1, 11.9,1,1, 18.012, 10562.015, 344.075, 52836.720 23/09/27,15:40:29,06,11,1, 11.9,1,1, 18.012, 10562.045, 344.097, 52836.729 23/09/27,15:40:29,07,11,1, 11.9,1,1, 18.012, 10562.042, 344.113, 52836.730 23/09/27,15:40:29,08,11,1, 11.9,1,1, 18.012, 10562.060, 344.108, 52836.663 23/09/27,15:40:29,09,11,1, 11.9,1,1, 18.012, 10562.046, 344.076, 52836.694 23/09/27,15:40:29,10,11,1, 11.9,1,1, 18.012, 10562.060, 344.103, 52836.731 23/09/27,15:40:29,11,11,1, 11.9,1,1, 18.012, 10562.052, 344.099, 52836.688 23/09/27,15:40:29,12,11,1, 11.9,1,1, 18.012, 10562.089, 344.105, 52836.699 23/09/27,15:40:29,13,11,1, 11.9,1,1, 18.012, 10562.053, 344.121, 52836.682 23/09/27,15:40:29,14,11,1, 11.9,1,1, 18.012, 10562.095, 344.123, 52836.725 23/09/27,15:40:29,15,11,1, 11.9,1,1, 18.012, 10562.073, 344.103, 52836.696 23/09/27,15:40:29,16,11,1, 11.9,1,1, 18.012, 10562.093, 344.099, 52836.693 23/09/27,15:40:29,17,11,1, 11.9,1,1, 18.012, 10562.101, 344.138, 52836.688 23/09/27,15:40:29,18,11,1, 11.9,1,1, 18.012, 10562.085, 344.100, 52836.678 23/09/27,15:40:29,19,11,1, 11.9,1,1, 18.012, 10562.129, 344.113, 52836.674 23/09/27,15:40:30,00,12,1, 11.9,1,1, 18.012, 10562.124, 344.113, 52836.674 23/09/27,15:40:30,01,12,1, 11.9,1,1, 18.012, 10562.110, 344.127, 52836.714 23/09/27,15:40:30,02,12,1, 11.9,1,1, 18.012, 10562.116, 344.118, 52836.660 23/09/27,15:40:30,03,12,1, 11.9,1,1, 18.012, 10562.130, 344.094, 52836.683 23/09/27,15:40:30,04,12,1, 11.9,1,1, 18.012, 10562.134, 344.102, 52836.696 23/09/27,15:40:30,05,12,1, 11.9,1,1, 18.012, 10562.148, 344.100, 52836.701 23/09/27,15:40:30,06,12,1, 11.9,1,1, 18.012, 10562.139, 344.076, 52836.701 23/09/27,15:40:30,07,12,1, 11.9,1,1, 18.012, 10562.140, 344.059, 52836.691 23/09/27,15:40:30,08,12,1, 11.9,1,1, 18.012, 10562.162, 344.086, 52836.702 23/09/27,15:40:30,09,12,1, 11.9,1,1, 18.012, 10562.174, 344.077, 52836.687 23/09/27,15:40:30,10,12,1, 11.9,1,1, 18.012, 10562.186, 344.084, 52836.691 23/09/27,15:40:30,11,12,1, 11.9,1,1, 18.012, 10562.157, 344.078, 52836.643 23/09/27,15:40:30,12,12,1, 11.9,1,1, 18.012, 10562.175, 344.064, 52836.671 23/09/27,15:40:30,13,12,1, 11.9,1,1, 18.012, 10562.190, 344.079, 52836.653 23/09/27,15:40:30,14,12,1, 11.9,1,1, 18.012, 10562.190, 344.071, 52836.683 23/09/27,15:40:30,15,12,1, 11.9,1,1, 18.012, 10562.206, 344.068, 52836.660 23/09/27,15:40:30,16,12,1, 11.9,1,1, 18.012, 10562.217, 344.073, 52836.634 23/09/27,15:40:30,17,12,1, 11.9,1,1, 18.012, 10562.220, 344.089, 52836.664 23/09/27,15:40:30,18,12,1, 11.9,1,1, 18.012, 10562.232, 344.076, 52836.602 23/09/27,15:40:30,19,12,1, 11.9,1,1, 18.012, 10562.219, 344.072, 52836.644 23/09/27,15:40:31,00,12,1, 11.9,1,1, 18.010, 10562.216, 344.072, 52836.644 23/09/27,15:40:31,01,12,1, 11.9,1,1, 18.010, 10562.218, 344.109, 52836.640 23/09/27,15:40:31,02,12,1, 11.9,1,1, 18.010, 10562.239, 344.088, 52836.650 23/09/27,15:40:31,03,12,1, 11.9,1,1, 18.010, 10562.234, 344.077, 52836.629 23/09/27,15:40:31,04,12,1, 11.9,1,1, 18.010, 10562.249, 344.100, 52836.654 23/09/27,15:40:31,05,12,1, 11.9,1,1, 18.010, 10562.247, 344.074, 52836.649 23/09/27,15:40:31,06,12,1, 11.9,1,1, 18.010, 10562.278, 344.067, 52836.656 23/09/27,15:40:31,07,12,1, 11.9,1,1, 18.010, 10562.275, 344.052, 52836.627 23/09/27,15:40:31,08,12,1, 11.9,1,1, 18.010, 10562.262, 344.051, 52836.655 23/09/27,15:40:31,09,12,1, 11.9,1,1, 18.010, 10562.285, 344.053, 52836.658 23/09/27,15:40:31,10,12,1, 11.9,1,1, 18.010, 10562.275, 344.045, 52836.650 23/09/27,15:40:31,11,12,1, 11.9,1,1, 18.010, 10562.299, 344.067, 52836.649 23/09/27,15:40:31,12,12,1, 11.9,1,1, 18.010, 10562.305, 344.065, 52836.655 23/09/27,15:40:31,13,12,1, 11.9,1,1, 18.010, 10562.298, 344.084, 52836.652 23/09/27,15:40:31,14,12,1, 11.9,1,1, 18.010, 10562.297, 344.038, 52836.645 23/09/27,15:40:31,15,12,1, 11.9,1,1, 18.010, 10562.313, 344.082, 52836.654 23/09/27,15:40:31,16,12,1, 11.9,1,1, 18.010, 10562.292, 344.035, 52836.605 23/09/27,15:40:31,17,12,1, 11.9,1,1, 18.010, 10562.325, 344.040, 52836.640 23/09/27,15:40:31,18,12,1, 11.9,1,1, 18.010, 10562.345, 344.052, 52836.596 23/09/27,15:40:31,19,12,1, 11.9,1,1, 18.010, 10562.333, 344.037, 52836.637 23/09/27,15:40:32,00,12,1, 11.9,1,1, 18.012, 10562.325, 344.037, 52836.637 23/09/27,15:40:32,01,12,1, 11.9,1,1, 18.012, 10562.337, 344.024, 52836.592 23/09/27,15:40:32,02,12,1, 11.9,1,1, 18.012, 10562.359, 344.049, 52836.606 23/09/27,15:40:32,03,12,1, 11.9,1,1, 18.012, 10562.349, 344.042, 52836.614 23/09/27,15:40:32,04,12,1, 11.9,1,1, 18.012, 10562.370, 344.035, 52836.612 23/09/27,15:40:32,05,12,1, 11.9,1,1, 18.012, 10562.347, 344.025, 52836.572 23/09/27,15:40:32,06,12,1, 11.9,1,1, 18.012, 10562.353, 344.012, 52836.607 23/09/27,15:40:32,07,12,1, 11.9,1,1, 18.012, 10562.378, 344.032, 52836.614 23/09/27,15:40:32,08,12,1, 11.9,1,1, 18.012, 10562.379, 344.014, 52836.603 23/09/27,15:40:32,09,12,1, 11.9,1,1, 18.012, 10562.382, 344.003, 52836.608 23/09/27,15:40:32,10,12,1, 11.9,1,1, 18.012, 10562.384, 343.997, 52836.581 23/09/27,15:40:32,11,12,1, 11.9,1,1, 18.012, 10562.417, 344.011, 52836.586 23/09/27,15:40:32,12,12,1, 11.9,1,1, 18.012, 10562.389, 344.003, 52836.582 23/09/27,15:40:32,13,12,1, 11.9,1,1, 18.012, 10562.407, 344.021, 52836.592 23/09/27,15:40:32,14,12,1, 11.9,1,1, 18.012, 10562.398, 344.027, 52836.563 23/09/27,15:40:32,15,12,1, 11.9,1,1, 18.012, 10562.432, 344.023, 52836.589 23/09/27,15:40:32,16,12,1, 11.9,1,1, 18.012, 10562.417, 344.000, 52836.583 23/09/27,15:40:32,17,12,1, 11.9,1,1, 18.012, 10562.436, 344.025, 52836.576 23/09/27,15:40:32,18,12,1, 11.9,1,1, 18.012, 10562.436, 344.005, 52836.554 23/09/27,15:40:32,19,12,1, 11.9,1,1, 18.012, 10562.445, 344.010, 52836.564 23/09/27,15:40:33,00,12,1, 11.9,1,1, 18.008, 10562.441, 344.010, 52836.564 23/09/27,15:40:33,01,12,1, 11.9,1,1, 18.008, 10562.445, 343.974, 52836.583 23/09/27,15:40:33,02,12,1, 11.9,1,1, 18.008, 10562.475, 344.003, 52836.613 23/09/27,15:40:33,03,12,1, 11.9,1,1, 18.008, 10562.476, 343.975, 52836.425 23/09/27,15:40:33,04,12,1, 11.9,1,1, 18.008, 10562.443, 344.009, 52836.608 23/09/27,15:40:33,05,12,1, 11.9,1,1, 18.008, 10562.465, 343.996, 52836.591 23/09/27,15:40:33,06,12,1, 11.9,1,1, 18.008, 10562.483, 344.009, 52836.594 23/09/27,15:40:33,07,12,1, 11.9,1,1, 18.008, 10562.486, 343.989, 52836.568 23/09/27,15:40:33,08,12,1, 11.9,1,1, 18.008, 10562.504, 343.989, 52836.565 23/09/27,15:40:33,09,12,1, 11.9,1,1, 18.008, 10562.517, 343.988, 52836.554 23/09/27,15:40:33,10,12,1, 11.9,1,1, 18.008, 10562.498, 343.999, 52836.562 23/09/27,15:40:33,11,12,1, 11.9,1,1, 18.008, 10562.506, 343.997, 52836.542 23/09/27,15:40:33,12,12,1, 11.9,1,1, 18.008, 10562.530, 343.989, 52836.496 23/09/27,15:40:33,13,12,1, 11.9,1,1, 18.008, 10562.528, 343.995, 52836.520 23/09/27,15:40:33,14,12,1, 11.9,1,1, 18.008, 10562.530, 343.982, 52836.510 23/09/27,15:40:33,15,12,1, 11.9,1,1, 18.008, 10562.549, 343.998, 52836.549 23/09/27,15:40:33,16,12,1, 11.9,1,1, 18.008, 10562.527, 343.997, 52836.528 23/09/27,15:40:33,17,12,1, 11.9,1,1, 18.008, 10562.549, 343.980, 52836.540 23/09/27,15:40:33,18,12,1, 11.9,1,1, 18.008, 10562.559, 343.980, 52836.539 23/09/27,15:40:33,19,12,1, 11.9,1,1, 18.008, 10562.550, 343.956, 52836.562 23/09/27,15:40:34,00,12,1, 11.9,1,1, 18.014, 10562.541, 343.956, 52836.562 23/09/27,15:40:34,01,12,1, 11.9,1,1, 18.014, 10562.569, 343.952, 52836.534 23/09/27,15:40:34,02,12,1, 11.9,1,1, 18.014, 10562.588, 343.968, 52836.525 23/09/27,15:40:34,03,12,1, 11.9,1,1, 18.014, 10562.587, 343.959, 52836.549 23/09/27,15:40:34,04,12,1, 11.9,1,1, 18.014, 10562.606, 343.940, 52836.574 23/09/27,15:40:34,05,12,1, 11.9,1,1, 18.014, 10562.602, 343.952, 52836.505 23/09/27,15:40:34,06,12,1, 11.9,1,1, 18.014, 10562.605, 343.956, 52836.537 23/09/27,15:40:34,07,12,1, 11.9,1,1, 18.014, 10562.617, 343.963, 52836.498 23/09/27,15:40:34,08,12,1, 11.9,1,1, 18.014, 10562.613, 343.925, 52836.516 23/09/27,15:40:34,09,12,1, 11.9,1,1, 18.014, 10562.593, 343.948, 52836.530 23/09/27,15:40:34,10,12,1, 11.9,1,1, 18.014, 10562.625, 343.957, 52836.556 23/09/27,15:40:34,11,12,1, 11.9,1,1, 18.014, 10562.630, 343.960, 52836.533 23/09/27,15:40:34,12,12,1, 11.9,1,1, 18.014, 10562.635, 343.932, 52836.514 23/09/27,15:40:34,13,12,1, 11.9,1,1, 18.014, 10562.658, 343.945, 52836.518 23/09/27,15:40:34,14,12,1, 11.9,1,1, 18.014, 10562.640, 343.914, 52836.518 23/09/27,15:40:34,15,12,1, 11.9,1,1, 18.014, 10562.659, 343.936, 52836.529 23/09/27,15:40:34,16,12,1, 11.9,1,1, 18.014, 10562.628, 343.929, 52836.485 23/09/27,15:40:34,17,12,1, 11.9,1,1, 18.014, 10562.656, 343.946, 52836.486 23/09/27,15:40:34,18,12,1, 11.9,1,1, 18.014, 10562.667, 343.934, 52836.469 23/09/27,15:40:34,19,12,1, 11.9,1,1, 18.014, 10562.687, 343.917, 52836.488 23/09/27,15:40:35,00,12,1, 11.9,1,1, 18.009, 10562.683, 343.917, 52836.488 23/09/27,15:40:35,01,12,1, 11.9,1,1, 18.009, 10562.690, 343.914, 52836.502 23/09/27,15:40:35,02,12,1, 11.9,1,1, 18.009, 10562.699, 343.925, 52836.496 23/09/27,15:40:35,03,12,1, 11.9,1,1, 18.009, 10562.706, 343.909, 52836.508 23/09/27,15:40:35,04,12,1, 11.9,1,1, 18.009, 10562.703, 343.915, 52836.493 23/09/27,15:40:35,05,12,1, 11.9,1,1, 18.009, 10562.699, 343.907, 52836.489 23/09/27,15:40:35,06,12,1, 11.9,1,1, 18.009, 10562.721, 343.922, 52836.476 23/09/27,15:40:35,07,12,1, 11.9,1,1, 18.009, 10562.732, 343.889, 52836.466 23/09/27,15:40:35,08,12,1, 11.9,1,1, 18.009, 10562.723, 343.888, 52836.455 23/09/27,15:40:35,09,12,1, 11.9,1,1, 18.009, 10562.739, 343.915, 52836.470 23/09/27,15:40:35,10,12,1, 11.9,1,1, 18.009, 10562.718, 343.882, 52836.490 23/09/27,15:40:35,11,12,1, 11.9,1,1, 18.009, 10562.739, 343.904, 52836.469 23/09/27,15:40:35,12,12,1, 11.9,1,1, 18.009, 10562.741, 343.889, 52836.465 23/09/27,15:40:35,13,12,1, 11.9,1,1, 18.009, 10562.752, 343.892, 52836.476 23/09/27,15:40:35,14,12,1, 11.9,1,1, 18.009, 10562.755, 343.880, 52836.449 23/09/27,15:40:35,15,12,1, 11.9,1,1, 18.009, 10562.771, 343.886, 52836.431 23/09/27,15:40:35,16,12,1, 11.9,1,1, 18.009, 10562.764, 343.874, 52836.456 23/09/27,15:40:35,17,12,1, 11.9,1,1, 18.009, 10562.758, 343.842, 52836.438 23/09/27,15:40:35,18,12,1, 11.9,1,1, 18.009, 10562.762, 343.877, 52836.433 23/09/27,15:40:35,19,12,1, 11.9,1,1, 18.009, 10562.762, 343.862, 52836.453 23/09/27,15:40:36,00,12,1, 11.9,1,1, 18.008, 10562.758, 343.862, 52836.453 23/09/27,15:40:36,01,12,1, 11.9,1,1, 18.008, 10562.783, 343.859, 52836.432 23/09/27,15:40:36,02,12,1, 11.9,1,1, 18.008, 10562.815, 343.867, 52836.451 23/09/27,15:40:36,03,12,1, 11.9,1,1, 18.008, 10562.793, 343.845, 52836.440 23/09/27,15:40:36,04,12,1, 11.9,1,1, 18.008, 10562.818, 343.879, 52836.435 23/09/27,15:40:36,05,12,1, 11.9,1,1, 18.008, 10562.799, 343.867, 52836.456 23/09/27,15:40:36,06,12,1, 11.9,1,1, 18.008, 10562.804, 343.868, 52836.466 23/09/27,15:40:36,07,12,1, 11.9,1,1, 18.008, 10562.831, 343.861, 52836.409 23/09/27,15:40:36,08,12,1, 11.9,1,1, 18.008, 10562.838, 343.828, 52836.454 23/09/27,15:40:36,09,12,1, 11.9,1,1, 18.008, 10562.795, 343.864, 52836.444 23/09/27,15:40:36,10,12,1, 11.9,1,1, 18.008, 10562.829, 343.866, 52836.434 23/09/27,15:40:36,11,12,1, 11.9,1,1, 18.008, 10562.844, 343.858, 52836.432 23/09/27,15:40:36,12,12,1, 11.9,1,1, 18.008, 10562.833, 343.855, 52836.435 23/09/27,15:40:36,13,12,1, 11.9,1,1, 18.008, 10562.840, 343.831, 52836.448 23/09/27,15:40:36,14,12,1, 11.9,1,1, 18.008, 10562.834, 343.839, 52836.441 23/09/27,15:40:36,15,12,1, 11.9,1,1, 18.008, 10562.846, 343.861, 52836.488 23/09/27,15:40:36,16,12,1, 11.9,1,1, 18.008, 10562.855, 343.828, 52836.441 23/09/27,15:40:36,17,12,1, 11.9,1,1, 18.008, 10562.848, 343.838, 52836.444 23/09/27,15:40:36,18,12,1, 11.9,1,1, 18.008, 10562.868, 343.858, 52836.442 23/09/27,15:40:36,19,12,1, 11.9,1,1, 18.008, 10562.878, 343.844, 52836.436 23/09/27,15:40:37,00,12,1, 11.9,1,1, 18.011, 10562.875, 343.844, 52836.436 23/09/27,15:40:37,01,12,1, 11.9,1,1, 18.011, 10562.901, 343.829, 52836.440 23/09/27,15:40:37,02,12,1, 11.9,1,1, 18.011, 10562.917, 343.863, 52836.446 23/09/27,15:40:37,03,12,1, 11.9,1,1, 18.011, 10562.902, 343.829, 52836.442 23/09/27,15:40:37,04,12,1, 11.9,1,1, 18.011, 10562.895, 343.842, 52836.427 23/09/27,15:40:37,05,12,1, 11.9,1,1, 18.011, 10562.930, 343.859, 52836.459 23/09/27,15:40:37,06,12,1, 11.9,1,1, 18.011, 10562.913, 343.813, 52836.436 23/09/27,15:40:37,07,12,1, 11.9,1,1, 18.011, 10562.921, 343.842, 52836.400 23/09/27,15:40:37,08,12,1, 11.9,1,1, 18.011, 10562.905, 343.836, 52836.419 23/09/27,15:40:37,09,12,1, 11.9,1,1, 18.011, 10562.943, 343.822, 52836.426 23/09/27,15:40:37,10,12,1, 11.9,1,1, 18.011, 10562.934, 343.823, 52836.448 23/09/27,15:40:37,11,12,1, 11.9,1,1, 18.011, 10562.937, 343.815, 52836.468 23/09/27,15:40:37,12,12,1, 11.9,1,1, 18.011, 10562.949, 343.819, 52836.401 23/09/27,15:40:37,13,12,1, 11.9,1,1, 18.011, 10562.931, 343.853, 52836.412 23/09/27,15:40:37,14,12,1, 11.9,1,1, 18.011, 10562.941, 343.819, 52836.439 23/09/27,15:40:37,15,12,1, 11.9,1,1, 18.011, 10562.951, 343.815, 52836.441 23/09/27,15:40:37,16,12,1, 11.9,1,1, 18.011, 10562.956, 343.804, 52836.415 23/09/27,15:40:37,17,12,1, 11.9,1,1, 18.011, 10562.965, 343.799, 52836.385 23/09/27,15:40:37,18,12,1, 11.9,1,1, 18.011, 10562.946, 343.800, 52836.386 23/09/27,15:40:37,19,12,1, 11.9,1,1, 18.011, 10562.962, 343.833, 52836.408 23/09/27,15:40:38,00,12,1, 11.8,1,1, 18.005, 10562.959, 343.833, 52836.408 23/09/27,15:40:38,01,12,1, 11.8,1,1, 18.005, 10562.951, 343.786, 52836.392 23/09/27,15:40:38,02,12,1, 11.8,1,1, 18.005, 10562.980, 343.796, 52836.376 23/09/27,15:40:38,03,12,1, 11.8,1,1, 18.005, 10562.947, 343.791, 52836.373 23/09/27,15:40:38,04,12,1, 11.8,1,1, 18.005, 10562.978, 343.799, 52836.390 23/09/27,15:40:38,05,12,1, 11.8,1,1, 18.005, 10562.971, 343.778, 52836.402 23/09/27,15:40:38,06,12,1, 11.8,1,1, 18.005, 10562.968, 343.787, 52836.385 23/09/27,15:40:38,07,12,1, 11.8,1,1, 18.005, 10563.007, 343.792, 52836.354 23/09/27,15:40:38,08,12,1, 11.8,1,1, 18.005, 10562.981, 343.769, 52836.403 23/09/27,15:40:38,09,12,1, 11.8,1,1, 18.005, 10562.998, 343.760, 52836.382 23/09/27,15:40:38,10,12,1, 11.8,1,1, 18.005, 10563.019, 343.765, 52836.395 23/09/27,15:40:38,11,12,1, 11.8,1,1, 18.005, 10563.009, 343.803, 52836.373 23/09/27,15:40:38,12,12,1, 11.8,1,1, 18.005, 10563.008, 343.740, 52836.382 23/09/27,15:40:38,13,12,1, 11.8,1,1, 18.005, 10563.038, 343.784, 52836.396 23/09/27,15:40:38,14,12,1, 11.8,1,1, 18.005, 10563.021, 343.777, 52836.398 23/09/27,15:40:38,15,12,1, 11.8,1,1, 18.005, 10563.023, 343.784, 52836.391 23/09/27,15:40:38,16,12,1, 11.8,1,1, 18.005, 10563.036, 343.748, 52836.364 23/09/27,15:40:38,17,12,1, 11.8,1,1, 18.005, 10563.025, 343.769, 52836.350 23/09/27,15:40:38,18,12,1, 11.8,1,1, 18.005, 10563.028, 343.775, 52836.381 23/09/27,15:40:38,19,12,1, 11.8,1,1, 18.005, 10563.042, 343.775, 52836.355 23/09/27,15:40:39,00,11,1, 11.9,1,1, 18.011, 10563.042, 343.775, 52836.355 23/09/27,15:40:39,01,11,1, 11.9,1,1, 18.011, 10563.041, 343.743, 52836.338 23/09/27,15:40:39,02,11,1, 11.9,1,1, 18.011, 10563.050, 343.788, 52836.361 23/09/27,15:40:39,03,11,1, 11.9,1,1, 18.011, 10563.067, 343.769, 52836.344 23/09/27,15:40:39,04,11,1, 11.9,1,1, 18.011, 10563.067, 343.774, 52836.387 23/09/27,15:40:39,05,11,1, 11.9,1,1, 18.011, 10563.057, 343.753, 52836.349 23/09/27,15:40:39,06,11,1, 11.9,1,1, 18.011, 10563.108, 343.774, 52836.334 23/09/27,15:40:39,07,11,1, 11.9,1,1, 18.011, 10563.090, 343.738, 52836.344 23/09/27,15:40:39,08,11,1, 11.9,1,1, 18.011, 10563.091, 343.743, 52836.343 23/09/27,15:40:39,09,11,1, 11.9,1,1, 18.011, 10563.078, 343.779, 52836.354 23/09/27,15:40:39,10,11,1, 11.9,1,1, 18.011, 10563.115, 343.757, 52836.333 23/09/27,15:40:39,11,11,1, 11.9,1,1, 18.011, 10563.108, 343.773, 52836.362 23/09/27,15:40:39,12,11,1, 11.9,1,1, 18.011, 10563.098, 343.743, 52836.353 23/09/27,15:40:39,13,11,1, 11.9,1,1, 18.011, 10563.094, 343.776, 52836.328 23/09/27,15:40:39,14,11,1, 11.9,1,1, 18.011, 10563.112, 343.749, 52836.300 23/09/27,15:40:39,15,11,1, 11.9,1,1, 18.011, 10563.135, 343.776, 52836.315 23/09/27,15:40:39,16,11,1, 11.9,1,1, 18.011, 10563.114, 343.763, 52836.301 23/09/27,15:40:39,17,11,1, 11.9,1,1, 18.011, 10563.130, 343.751, 52836.314 23/09/27,15:40:39,18,11,1, 11.9,1,1, 18.011, 10563.133, 343.751, 52836.321 23/09/27,15:40:39,19,11,1, 11.9,1,1, 18.011, 10563.146, 343.762, 52836.316 23/09/27,15:40:40,00,12,1, 11.9,1,1, 18.008, 10563.142, 343.762, 52836.316 23/09/27,15:40:40,01,12,1, 11.9,1,1, 18.008, 10563.150, 343.751, 52836.309 23/09/27,15:40:40,02,12,1, 11.9,1,1, 18.008, 10563.143, 343.762, 52836.280 23/09/27,15:40:40,03,12,1, 11.9,1,1, 18.008, 10563.147, 343.754, 52836.296 23/09/27,15:40:40,04,12,1, 11.9,1,1, 18.008, 10563.147, 343.769, 52836.298 23/09/27,15:40:40,05,12,1, 11.9,1,1, 18.008, 10563.153, 343.763, 52836.300 23/09/27,15:40:40,06,12,1, 11.9,1,1, 18.008, 10563.163, 343.760, 52836.309 23/09/27,15:40:40,07,12,1, 11.9,1,1, 18.008, 10563.175, 343.758, 52836.308 23/09/27,15:40:40,08,12,1, 11.9,1,1, 18.008, 10563.161, 343.751, 52836.295 23/09/27,15:40:40,09,12,1, 11.9,1,1, 18.008, 10563.191, 343.748, 52836.277 23/09/27,15:40:40,10,12,1, 11.9,1,1, 18.008, 10563.166, 343.768, 52836.280 23/09/27,15:40:40,11,12,1, 11.9,1,1, 18.008, 10563.178, 343.774, 52836.278 23/09/27,15:40:40,12,12,1, 11.9,1,1, 18.008, 10563.167, 343.768, 52836.288 23/09/27,15:40:40,13,12,1, 11.9,1,1, 18.008, 10563.189, 343.774, 52836.298 23/09/27,15:40:40,14,12,1, 11.9,1,1, 18.008, 10563.191, 343.758, 52836.294 23/09/27,15:40:40,15,12,1, 11.9,1,1, 18.008, 10563.198, 343.779, 52836.304 23/09/27,15:40:40,16,12,1, 11.9,1,1, 18.008, 10563.196, 343.754, 52836.248 23/09/27,15:40:40,17,12,1, 11.9,1,1, 18.008, 10563.215, 343.753, 52836.310 23/09/27,15:40:40,18,12,1, 11.9,1,1, 18.008, 10563.197, 343.753, 52836.269 23/09/27,15:40:40,19,12,1, 11.9,1,1, 18.008, 10563.199, 343.743, 52836.260 23/09/27,15:40:41,00,12,1, 11.9,1,1, 18.013, 10563.192, 343.743, 52836.260 23/09/27,15:40:41,01,12,1, 11.9,1,1, 18.013, 10563.176, 343.754, 52836.256 23/09/27,15:40:41,02,12,1, 11.9,1,1, 18.013, 10563.194, 343.774, 52836.277 23/09/27,15:40:41,03,12,1, 11.9,1,1, 18.013, 10563.228, 343.748, 52836.237 23/09/27,15:40:41,04,12,1, 11.9,1,1, 18.013, 10563.212, 343.774, 52836.280 23/09/27,15:40:41,05,12,1, 11.9,1,1, 18.013, 10563.232, 343.738, 52836.258 23/09/27,15:40:41,06,12,1, 11.9,1,1, 18.013, 10563.235, 343.742, 52836.270 23/09/27,15:40:41,07,12,1, 11.9,1,1, 18.013, 10563.238, 343.747, 52836.243 23/09/27,15:40:41,08,12,1, 11.9,1,1, 18.013, 10563.243, 343.761, 52836.239 23/09/27,15:40:41,09,12,1, 11.9,1,1, 18.013, 10563.231, 343.743, 52836.266 23/09/27,15:40:41,10,12,1, 11.9,1,1, 18.013, 10563.254, 343.756, 52836.261 23/09/27,15:40:41,11,12,1, 11.9,1,1, 18.013, 10563.236, 343.777, 52836.274 23/09/27,15:40:41,12,12,1, 11.9,1,1, 18.013, 10563.268, 343.771, 52836.259 23/09/27,15:40:41,13,12,1, 11.9,1,1, 18.013, 10563.269, 343.775, 52836.225 23/09/27,15:40:41,14,12,1, 11.9,1,1, 18.013, 10563.265, 343.763, 52836.224 23/09/27,15:40:41,15,12,1, 11.9,1,1, 18.013, 10563.267, 343.763, 52836.266 23/09/27,15:40:41,16,12,1, 11.9,1,1, 18.013, 10563.262, 343.744, 52836.234 23/09/27,15:40:41,17,12,1, 11.9,1,1, 18.013, 10563.267, 343.766, 52836.233 23/09/27,15:40:41,18,12,1, 11.9,1,1, 18.013, 10563.289, 343.741, 52836.264 23/09/27,15:40:41,19,12,1, 11.9,1,1, 18.013, 10563.290, 343.760, 52836.279 23/09/27,15:40:42,00,12,1, 11.9,1,1, 18.010, 10563.284, 343.760, 52836.279 23/09/27,15:40:42,01,12,1, 11.9,1,1, 18.010, 10563.306, 343.739, 52836.268 23/09/27,15:40:42,02,12,1, 11.9,1,1, 18.010, 10563.289, 343.748, 52836.234 23/09/27,15:40:42,03,12,1, 11.9,1,1, 18.010, 10563.304, 343.750, 52836.239 23/09/27,15:40:42,04,12,1, 11.9,1,1, 18.010, 10563.306, 343.742, 52836.268 23/09/27,15:40:42,05,12,1, 11.9,1,1, 18.010, 10563.324, 343.730, 52836.241 23/09/27,15:40:42,06,12,1, 11.9,1,1, 18.010, 10563.312, 343.770, 52836.257 23/09/27,15:40:42,07,12,1, 11.9,1,1, 18.010, 10563.292, 343.756, 52836.250 23/09/27,15:40:42,08,12,1, 11.9,1,1, 18.010, 10563.320, 343.764, 52836.256 23/09/27,15:40:42,09,12,1, 11.9,1,1, 18.010, 10563.302, 343.750, 52836.246 23/09/27,15:40:42,10,12,1, 11.9,1,1, 18.010, 10563.314, 343.782, 52836.244 23/09/27,15:40:42,11,12,1, 11.9,1,1, 18.010, 10563.314, 343.757, 52836.230 23/09/27,15:40:42,12,12,1, 11.9,1,1, 18.010, 10563.309, 343.772, 52836.261 23/09/27,15:40:42,13,12,1, 11.9,1,1, 18.010, 10563.322, 343.773, 52836.218 23/09/27,15:40:42,14,12,1, 11.9,1,1, 18.010, 10563.326, 343.749, 52836.253 23/09/27,15:40:42,15,12,1, 11.9,1,1, 18.010, 10563.347, 343.781, 52836.243 23/09/27,15:40:42,16,12,1, 11.9,1,1, 18.010, 10563.326, 343.769, 52836.225 23/09/27,15:40:42,17,12,1, 11.9,1,1, 18.010, 10563.361, 343.774, 52836.216 23/09/27,15:40:42,18,12,1, 11.9,1,1, 18.010, 10563.337, 343.751, 52836.250 23/09/27,15:40:42,19,12,1, 11.9,1,1, 18.010, 10563.350, 343.785, 52836.244 23/09/27,15:40:43,00,12,1, 11.9,1,1, 18.010, 10563.343, 343.785, 52836.244 23/09/27,15:40:43,01,12,1, 11.9,1,1, 18.010, 10563.357, 343.774, 52836.261 23/09/27,15:40:43,02,12,1, 11.9,1,1, 18.010, 10563.380, 343.770, 52836.207 23/09/27,15:40:43,03,12,1, 11.9,1,1, 18.010, 10563.365, 343.750, 52836.230 23/09/27,15:40:43,04,12,1, 11.9,1,1, 18.010, 10563.373, 343.729, 52836.189 23/09/27,15:40:43,05,12,1, 11.9,1,1, 18.010, 10563.391, 343.753, 52836.194 23/09/27,15:40:43,06,12,1, 11.9,1,1, 18.010, 10563.375, 343.743, 52836.210 23/09/27,15:40:43,07,12,1, 11.9,1,1, 18.010, 10563.377, 343.753, 52836.196 23/09/27,15:40:43,08,12,1, 11.9,1,1, 18.010, 10563.407, 343.763, 52836.174 23/09/27,15:40:43,09,12,1, 11.9,1,1, 18.010, 10563.376, 343.768, 52836.176 23/09/27,15:40:43,10,12,1, 11.9,1,1, 18.010, 10563.408, 343.759, 52836.225 23/09/27,15:40:43,11,12,1, 11.9,1,1, 18.010, 10563.386, 343.754, 52836.186 23/09/27,15:40:43,12,12,1, 11.9,1,1, 18.010, 10563.425, 343.763, 52836.191 23/09/27,15:40:43,13,12,1, 11.9,1,1, 18.010, 10563.376, 343.738, 52836.184 23/09/27,15:40:43,14,12,1, 11.9,1,1, 18.010, 10563.376, 343.757, 52836.174 23/09/27,15:40:43,15,12,1, 11.9,1,1, 18.010, 10563.389, 343.757, 52836.146 23/09/27,15:40:43,16,12,1, 11.9,1,1, 18.010, 10563.396, 343.757, 52836.165 23/09/27,15:40:43,17,12,1, 11.9,1,1, 18.010, 10563.405, 343.749, 52836.179 23/09/27,15:40:43,18,12,1, 11.9,1,1, 18.010, 10563.422, 343.747, 52836.146 23/09/27,15:40:43,19,12,1, 11.9,1,1, 18.010, 10563.411, 343.763, 52836.166 23/09/27,15:40:44,00,12,1, 11.8,1,1, 18.008, 10563.409, 343.763, 52836.166 23/09/27,15:40:44,01,12,1, 11.8,1,1, 18.008, 10563.434, 343.773, 52836.148 23/09/27,15:40:44,02,12,1, 11.8,1,1, 18.008, 10563.456, 343.782, 52836.153 23/09/27,15:40:44,03,12,1, 11.8,1,1, 18.008, 10563.447, 343.781, 52836.206 23/09/27,15:40:44,04,12,1, 11.8,1,1, 18.008, 10563.428, 343.762, 52836.150 23/09/27,15:40:44,05,12,1, 11.8,1,1, 18.008, 10563.447, 343.811, 52836.173 23/09/27,15:40:44,06,12,1, 11.8,1,1, 18.008, 10563.428, 343.749, 52836.162 23/09/27,15:40:44,07,12,1, 11.8,1,1, 18.008, 10563.438, 343.766, 52836.145 23/09/27,15:40:44,08,12,1, 11.8,1,1, 18.008, 10563.442, 343.765, 52836.168 23/09/27,15:40:44,09,12,1, 11.8,1,1, 18.008, 10563.444, 343.785, 52836.189 23/09/27,15:40:44,10,12,1, 11.8,1,1, 18.008, 10563.472, 343.775, 52836.147 23/09/27,15:40:44,11,12,1, 11.8,1,1, 18.008, 10563.474, 343.780, 52836.174 23/09/27,15:40:44,12,12,1, 11.8,1,1, 18.008, 10563.454, 343.756, 52836.151 23/09/27,15:40:44,13,12,1, 11.8,1,1, 18.008, 10563.481, 343.741, 52836.168 23/09/27,15:40:44,14,12,1, 11.8,1,1, 18.008, 10563.470, 343.759, 52836.167 23/09/27,15:40:44,15,12,1, 11.8,1,1, 18.008, 10563.479, 343.746, 52836.167 23/09/27,15:40:44,16,12,1, 11.8,1,1, 18.008, 10563.489, 343.781, 52836.155 23/09/27,15:40:44,17,12,1, 11.8,1,1, 18.008, 10563.499, 343.751, 52836.129 23/09/27,15:40:44,18,12,1, 11.8,1,1, 18.008, 10563.481, 343.797, 52836.170 23/09/27,15:40:44,19,12,1, 11.8,1,1, 18.008, 10563.474, 343.779, 52836.113 23/09/27,15:40:45,00,12,1, 11.9,1,1, 18.007, 10563.468, 343.779, 52836.113 23/09/27,15:40:45,01,12,1, 11.9,1,1, 18.007, 10563.462, 343.761, 52836.139 23/09/27,15:40:45,02,12,1, 11.9,1,1, 18.007, 10563.505, 343.792, 52836.159 23/09/27,15:40:45,03,12,1, 11.9,1,1, 18.007, 10563.510, 343.777, 52836.132 23/09/27,15:40:45,04,12,1, 11.9,1,1, 18.007, 10563.500, 343.769, 52836.131 23/09/27,15:40:45,05,12,1, 11.9,1,1, 18.007, 10563.509, 343.782, 52836.122 23/09/27,15:40:45,06,12,1, 11.9,1,1, 18.007, 10563.523, 343.785, 52836.138 23/09/27,15:40:45,07,12,1, 11.9,1,1, 18.007, 10563.528, 343.803, 52836.147 23/09/27,15:40:45,08,12,1, 11.9,1,1, 18.007, 10563.514, 343.792, 52835.926 23/09/27,15:40:45,09,12,1, 11.9,1,1, 18.007, 10563.524, 343.792, 52836.097 23/09/27,15:40:45,10,12,1, 11.9,1,1, 18.007, 10563.550, 343.765, 52836.094 23/09/27,15:40:45,11,12,1, 11.9,1,1, 18.007, 10563.557, 343.827, 52836.131 23/09/27,15:40:45,12,12,1, 11.9,1,1, 18.007, 10563.535, 343.794, 52836.126 23/09/27,15:40:45,13,12,1, 11.9,1,1, 18.007, 10563.534, 343.805, 52836.162 23/09/27,15:40:45,14,12,1, 11.9,1,1, 18.007, 10563.525, 343.802, 52836.138 23/09/27,15:40:45,15,12,1, 11.9,1,1, 18.007, 10563.565, 343.828, 52836.141 23/09/27,15:40:45,16,12,1, 11.9,1,1, 18.007, 10563.565, 343.804, 52836.117 23/09/27,15:40:45,17,12,1, 11.9,1,1, 18.007, 10563.540, 343.801, 52836.143 23/09/27,15:40:45,18,12,1, 11.9,1,1, 18.007, 10563.555, 343.813, 52836.134 23/09/27,15:40:45,19,12,1, 11.9,1,1, 18.007, 10563.565, 343.786, 52836.115 23/09/27,15:40:46,00,12,1, 11.9,1,1, 18.008, 10563.560, 343.786, 52836.115 23/09/27,15:40:46,01,12,1, 11.9,1,1, 18.008, 10563.573, 343.806, 52836.092 23/09/27,15:40:46,02,12,1, 11.9,1,1, 18.008, 10563.595, 343.819, 52836.138 23/09/27,15:40:46,03,12,1, 11.9,1,1, 18.008, 10563.589, 343.809, 52836.120 23/09/27,15:40:46,04,12,1, 11.9,1,1, 18.008, 10563.605, 343.820, 52836.081 23/09/27,15:40:46,05,12,1, 11.9,1,1, 18.008, 10563.587, 343.795, 52836.115 23/09/27,15:40:46,06,12,1, 11.9,1,1, 18.008, 10563.575, 343.823, 52836.104 23/09/27,15:40:46,07,12,1, 11.9,1,1, 18.008, 10563.607, 343.778, 52836.073 23/09/27,15:40:46,08,12,1, 11.9,1,1, 18.008, 10563.586, 343.814, 52836.095 23/09/27,15:40:46,09,12,1, 11.9,1,1, 18.008, 10563.582, 343.809, 52836.066 23/09/27,15:40:46,10,12,1, 11.9,1,1, 18.008, 10563.606, 343.783, 52836.098 23/09/27,15:40:46,11,12,1, 11.9,1,1, 18.008, 10563.625, 343.823, 52836.075 23/09/27,15:40:46,12,12,1, 11.9,1,1, 18.008, 10563.611, 343.795, 52836.099 23/09/27,15:40:46,13,12,1, 11.9,1,1, 18.008, 10563.612, 343.797, 52836.070 23/09/27,15:40:46,14,12,1, 11.9,1,1, 18.008, 10563.640, 343.792, 52836.076 23/09/27,15:40:46,15,12,1, 11.9,1,1, 18.008, 10563.623, 343.812, 52836.149 23/09/27,15:40:46,16,12,1, 11.9,1,1, 18.008, 10563.615, 343.786, 52836.071 23/09/27,15:40:46,17,12,1, 11.9,1,1, 18.008, 10563.641, 343.801, 52836.071 23/09/27,15:40:46,18,12,1, 11.9,1,1, 18.008, 10563.628, 343.798, 52836.040 23/09/27,15:40:46,19,12,1, 11.9,1,1, 18.008, 10563.641, 343.811, 52836.080 23/09/27,15:40:47,00,12,1, 11.9,1,1, 18.008, 10563.635, 343.811, 52836.080 23/09/27,15:40:47,01,12,1, 11.9,1,1, 18.008, 10563.649, 343.820, 52836.092 23/09/27,15:40:47,02,12,1, 11.9,1,1, 18.008, 10563.649, 343.824, 52836.117 23/09/27,15:40:47,03,12,1, 11.9,1,1, 18.008, 10563.666, 343.849, 52836.088 23/09/27,15:40:47,04,12,1, 11.9,1,1, 18.008, 10563.653, 343.826, 52836.087 23/09/27,15:40:47,05,12,1, 11.9,1,1, 18.008, 10563.666, 343.832, 52836.107 23/09/27,15:40:47,06,12,1, 11.9,1,1, 18.008, 10563.655, 343.840, 52836.115 23/09/27,15:40:47,07,12,1, 11.9,1,1, 18.008, 10563.664, 343.848, 52836.067 23/09/27,15:40:47,08,12,1, 11.9,1,1, 18.008, 10563.713, 343.859, 52836.116 23/09/27,15:40:47,09,12,1, 11.9,1,1, 18.008, 10563.685, 343.833, 52836.108 23/09/27,15:40:47,10,12,1, 11.9,1,1, 18.008, 10563.697, 343.843, 52836.121 23/09/27,15:40:47,11,12,1, 11.9,1,1, 18.008, 10563.696, 343.832, 52836.115 23/09/27,15:40:47,12,12,1, 11.9,1,1, 18.008, 10563.700, 343.857, 52836.114 23/09/27,15:40:47,13,12,1, 11.9,1,1, 18.008, 10563.726, 343.831, 52836.099 23/09/27,15:40:47,14,12,1, 11.9,1,1, 18.008, 10563.708, 343.828, 52836.126 23/09/27,15:40:47,15,12,1, 11.9,1,1, 18.008, 10563.729, 343.832, 52836.108 23/09/27,15:40:47,16,12,1, 11.9,1,1, 18.008, 10563.710, 343.862, 52836.109 23/09/27,15:40:47,17,12,1, 11.9,1,1, 18.008, 10563.713, 343.822, 52836.075 23/09/27,15:40:47,18,12,1, 11.9,1,1, 18.008, 10563.724, 343.835, 52836.115 23/09/27,15:40:47,19,12,1, 11.9,1,1, 18.008, 10563.713, 343.826, 52836.096 23/09/27,15:40:48,00,12,1, 11.9,1,1, 18.008, 10563.710, 343.826, 52836.096 23/09/27,15:40:48,01,12,1, 11.9,1,1, 18.008, 10563.707, 343.842, 52836.076 23/09/27,15:40:48,02,12,1, 11.9,1,1, 18.008, 10563.727, 343.826, 52836.037 23/09/27,15:40:48,03,12,1, 11.9,1,1, 18.008, 10563.723, 343.826, 52836.106 23/09/27,15:40:48,04,12,1, 11.9,1,1, 18.008, 10563.751, 343.806, 52836.063 23/09/27,15:40:48,05,12,1, 11.9,1,1, 18.008, 10563.736, 343.819, 52836.049 23/09/27,15:40:48,06,12,1, 11.9,1,1, 18.008, 10563.755, 343.820, 52836.008 23/09/27,15:40:48,07,12,1, 11.9,1,1, 18.008, 10563.743, 343.830, 52836.021 23/09/27,15:40:48,08,12,1, 11.9,1,1, 18.008, 10563.736, 343.843, 52836.052 23/09/27,15:40:48,09,12,1, 11.9,1,1, 18.008, 10563.764, 343.851, 52836.043 23/09/27,15:40:48,10,12,1, 11.9,1,1, 18.008, 10563.757, 343.840, 52836.021 23/09/27,15:40:48,11,12,1, 11.9,1,1, 18.008, 10563.759, 343.832, 52836.054 23/09/27,15:40:48,12,12,1, 11.9,1,1, 18.008, 10563.766, 343.844, 52836.063 23/09/27,15:40:48,13,12,1, 11.9,1,1, 18.008, 10563.754, 343.834, 52836.026 23/09/27,15:40:48,14,12,1, 11.9,1,1, 18.008, 10563.767, 343.866, 52836.073 23/09/27,15:40:48,15,12,1, 11.9,1,1, 18.008, 10563.759, 343.858, 52836.027 23/09/27,15:40:48,16,12,1, 11.9,1,1, 18.008, 10563.767, 343.862, 52836.035 23/09/27,15:40:48,17,12,1, 11.9,1,1, 18.008, 10563.763, 343.846, 52836.040 23/09/27,15:40:48,18,12,1, 11.9,1,1, 18.008, 10563.793, 343.862, 52836.046 23/09/27,15:40:48,19,12,1, 11.9,1,1, 18.008, 10563.771, 343.841, 52836.002 23/09/27,15:40:49,00,12,1, 11.9,1,1, 18.006, 10563.768, 343.841, 52836.002 23/09/27,15:40:49,01,12,1, 11.9,1,1, 18.006, 10563.781, 343.864, 52836.015 23/09/27,15:40:49,02,12,1, 11.9,1,1, 18.006, 10563.792, 343.866, 52836.020 23/09/27,15:40:49,03,12,1, 11.9,1,1, 18.006, 10563.803, 343.868, 52836.038 23/09/27,15:40:49,04,12,1, 11.9,1,1, 18.006, 10563.811, 343.859, 52836.030 23/09/27,15:40:49,05,12,1, 11.9,1,1, 18.006, 10563.811, 343.862, 52836.029 23/09/27,15:40:49,06,12,1, 11.9,1,1, 18.006, 10563.842, 343.879, 52836.044 23/09/27,15:40:49,07,12,1, 11.9,1,1, 18.006, 10563.825, 343.879, 52836.005 23/09/27,15:40:49,08,12,1, 11.9,1,1, 18.006, 10563.847, 343.887, 52835.983 23/09/27,15:40:49,09,12,1, 11.9,1,1, 18.006, 10563.854, 343.871, 52836.011 23/09/27,15:40:49,10,12,1, 11.9,1,1, 18.006, 10563.833, 343.857, 52835.975 23/09/27,15:40:49,11,12,1, 11.9,1,1, 18.006, 10563.843, 343.857, 52835.986 23/09/27,15:40:49,12,12,1, 11.9,1,1, 18.006, 10563.846, 343.851, 52835.975 23/09/27,15:40:49,13,12,1, 11.9,1,1, 18.006, 10563.850, 343.883, 52836.014 23/09/27,15:40:49,14,12,1, 11.9,1,1, 18.006, 10563.870, 343.854, 52835.999 23/09/27,15:40:49,15,12,1, 11.9,1,1, 18.006, 10563.858, 343.860, 52835.981 23/09/27,15:40:49,16,12,1, 11.9,1,1, 18.006, 10563.836, 343.857, 52835.997 23/09/27,15:40:49,17,12,1, 11.9,1,1, 18.006, 10563.867, 343.853, 52836.016 23/09/27,15:40:49,18,12,1, 11.9,1,1, 18.006, 10563.864, 343.845, 52835.995 23/09/27,15:40:49,19,12,1, 11.9,1,1, 18.006, 10563.878, 343.863, 52835.991 23/09/27,15:40:50,00,12,1, 11.8,1,1, 18.008, 10563.877, 343.863, 52835.991 23/09/27,15:40:50,01,12,1, 11.8,1,1, 18.008, 10563.866, 343.854, 52836.028 23/09/27,15:40:50,02,12,1, 11.8,1,1, 18.008, 10563.857, 343.869, 52836.011 23/09/27,15:40:50,03,12,1, 11.8,1,1, 18.008, 10563.864, 343.854, 52835.995 23/09/27,15:40:50,04,12,1, 11.8,1,1, 18.008, 10563.874, 343.859, 52836.031 23/09/27,15:40:50,05,12,1, 11.8,1,1, 18.008, 10563.891, 343.862, 52836.008 23/09/27,15:40:50,06,12,1, 11.8,1,1, 18.008, 10563.886, 343.891, 52836.036 23/09/27,15:40:50,07,12,1, 11.8,1,1, 18.008, 10563.869, 343.892, 52835.977 23/09/27,15:40:50,08,12,1, 11.8,1,1, 18.008, 10563.902, 343.895, 52836.026 23/09/27,15:40:50,09,12,1, 11.8,1,1, 18.008, 10563.892, 343.889, 52835.989 23/09/27,15:40:50,10,12,1, 11.8,1,1, 18.008, 10563.928, 343.918, 52836.005 23/09/27,15:40:50,11,12,1, 11.8,1,1, 18.008, 10563.895, 343.913, 52835.973 23/09/27,15:40:50,12,12,1, 11.8,1,1, 18.008, 10563.929, 343.920, 52836.000 23/09/27,15:40:50,13,12,1, 11.8,1,1, 18.008, 10563.893, 343.888, 52836.010 23/09/27,15:40:50,14,12,1, 11.8,1,1, 18.008, 10563.916, 343.907, 52835.987 23/09/27,15:40:50,15,12,1, 11.8,1,1, 18.008, 10563.929, 343.914, 52835.975 23/09/27,15:40:50,16,12,1, 11.8,1,1, 18.008, 10563.935, 343.903, 52835.967 23/09/27,15:40:50,17,12,1, 11.8,1,1, 18.008, 10563.922, 343.911, 52835.931 23/09/27,15:40:50,18,12,1, 11.8,1,1, 18.008, 10563.919, 343.884, 52835.969 23/09/27,15:40:50,19,12,1, 11.8,1,1, 18.008, 10563.964, 343.929, 52835.980 23/09/27,15:40:51,00,12,1, 11.9,1,1, 18.009, 10563.960, 343.929, 52835.980 23/09/27,15:40:51,01,12,1, 11.9,1,1, 18.009, 10563.934, 343.905, 52835.980 23/09/27,15:40:51,02,12,1, 11.9,1,1, 18.009, 10563.930, 343.865, 52835.962 23/09/27,15:40:51,03,12,1, 11.9,1,1, 18.009, 10563.947, 343.908, 52835.997 23/09/27,15:40:51,04,12,1, 11.9,1,1, 18.009, 10563.936, 343.881, 52835.952 23/09/27,15:40:51,05,12,1, 11.9,1,1, 18.009, 10563.949, 343.926, 52835.961 23/09/27,15:40:51,06,12,1, 11.9,1,1, 18.009, 10563.966, 343.902, 52835.934 23/09/27,15:40:51,07,12,1, 11.9,1,1, 18.009, 10563.953, 343.931, 52835.990 23/09/27,15:40:51,08,12,1, 11.9,1,1, 18.009, 10563.975, 343.907, 52835.937 23/09/27,15:40:51,09,12,1, 11.9,1,1, 18.009, 10563.977, 343.920, 52835.930 23/09/27,15:40:51,10,12,1, 11.9,1,1, 18.009, 10563.972, 343.915, 52835.909 23/09/27,15:40:51,11,12,1, 11.9,1,1, 18.009, 10563.979, 343.893, 52835.946 23/09/27,15:40:51,12,12,1, 11.9,1,1, 18.009, 10563.983, 343.905, 52835.930 23/09/27,15:40:51,13,12,1, 11.9,1,1, 18.009, 10563.992, 343.893, 52835.967 23/09/27,15:40:51,14,12,1, 11.9,1,1, 18.009, 10564.004, 343.917, 52835.957 23/09/27,15:40:51,15,12,1, 11.9,1,1, 18.009, 10563.991, 343.918, 52835.950 23/09/27,15:40:51,16,12,1, 11.9,1,1, 18.009, 10564.031, 343.944, 52835.953 23/09/27,15:40:51,17,12,1, 11.9,1,1, 18.009, 10564.009, 343.941, 52835.951 23/09/27,15:40:51,18,12,1, 11.9,1,1, 18.009, 10563.989, 343.925, 52835.967 23/09/27,15:40:51,19,12,1, 11.9,1,1, 18.009, 10564.003, 343.924, 52835.934 23/09/27,15:40:52,00,12,1, 11.9,1,1, 18.008, 10564.002, 343.924, 52835.934 23/09/27,15:40:52,01,12,1, 11.9,1,1, 18.008, 10563.998, 343.920, 52836.025 23/09/27,15:40:52,02,12,1, 11.9,1,1, 18.008, 10564.069, 343.933, 52835.921 23/09/27,15:40:52,03,12,1, 11.9,1,1, 18.008, 10564.005, 343.913, 52835.920 23/09/27,15:40:52,04,12,1, 11.9,1,1, 18.008, 10564.014, 343.928, 52835.941 23/09/27,15:40:52,05,12,1, 11.9,1,1, 18.008, 10564.026, 343.911, 52835.912 23/09/27,15:40:52,06,12,1, 11.9,1,1, 18.008, 10564.036, 343.912, 52835.893 23/09/27,15:40:52,07,12,1, 11.9,1,1, 18.008, 10564.011, 343.905, 52835.881 23/09/27,15:40:52,08,12,1, 11.9,1,1, 18.008, 10564.024, 343.918, 52835.918 23/09/27,15:40:52,09,12,1, 11.9,1,1, 18.008, 10564.038, 343.911, 52835.909 23/09/27,15:40:52,10,12,1, 11.9,1,1, 18.008, 10564.027, 343.898, 52835.905 23/09/27,15:40:52,11,12,1, 11.9,1,1, 18.008, 10564.042, 343.929, 52835.915 23/09/27,15:40:52,12,12,1, 11.9,1,1, 18.008, 10564.026, 343.912, 52835.924 23/09/27,15:40:52,13,12,1, 11.9,1,1, 18.008, 10564.048, 343.910, 52835.875 23/09/27,15:40:52,14,12,1, 11.9,1,1, 18.008, 10564.051, 343.897, 52835.916 23/09/27,15:40:52,15,12,1, 11.9,1,1, 18.008, 10564.079, 343.914, 52835.917 23/09/27,15:40:52,16,12,1, 11.9,1,1, 18.008, 10564.067, 343.890, 52835.918 23/09/27,15:40:52,17,12,1, 11.9,1,1, 18.008, 10564.056, 343.906, 52835.917 23/09/27,15:40:52,18,12,1, 11.9,1,1, 18.008, 10564.069, 343.926, 52835.893 23/09/27,15:40:52,19,12,1, 11.9,1,1, 18.008, 10564.086, 343.932, 52835.908 23/09/27,15:40:53,00,11,1, 11.8,1,1, 18.007, 10564.085, 343.932, 52835.908 23/09/27,15:40:53,01,11,1, 11.8,1,1, 18.007, 10564.102, 343.921, 52835.918 23/09/27,15:40:53,02,11,1, 11.8,1,1, 18.007, 10564.074, 343.926, 52835.899 23/09/27,15:40:53,03,11,1, 11.8,1,1, 18.007, 10564.097, 343.964, 52835.910 23/09/27,15:40:53,04,11,1, 11.8,1,1, 18.007, 10564.088, 343.906, 52835.881 23/09/27,15:40:53,05,11,1, 11.8,1,1, 18.007, 10564.129, 343.948, 52835.902 23/09/27,15:40:53,06,11,1, 11.8,1,1, 18.007, 10564.095, 343.940, 52835.893 23/09/27,15:40:53,07,11,1, 11.8,1,1, 18.007, 10564.104, 343.955, 52835.913 23/09/27,15:40:53,08,11,1, 11.8,1,1, 18.007, 10564.099, 343.943, 52835.866 23/09/27,15:40:53,09,11,1, 11.8,1,1, 18.007, 10564.095, 343.920, 52835.857 23/09/27,15:40:53,10,11,1, 11.8,1,1, 18.007, 10564.099, 343.939, 52835.848 23/09/27,15:40:53,11,11,1, 11.8,1,1, 18.007, 10564.112, 343.938, 52835.870 23/09/27,15:40:53,12,11,1, 11.8,1,1, 18.007, 10564.159, 343.930, 52835.840 23/09/27,15:40:53,13,11,1, 11.8,1,1, 18.007, 10564.133, 343.952, 52835.898 23/09/27,15:40:53,14,11,1, 11.8,1,1, 18.007, 10564.143, 343.956, 52835.857 23/09/27,15:40:53,15,11,1, 11.8,1,1, 18.007, 10564.160, 343.937, 52835.860 23/09/27,15:40:53,16,11,1, 11.8,1,1, 18.007, 10564.152, 343.984, 52835.876 23/09/27,15:40:53,17,11,1, 11.8,1,1, 18.007, 10564.139, 343.929, 52835.855 23/09/27,15:40:53,18,11,1, 11.8,1,1, 18.007, 10564.154, 343.967, 52835.822 23/09/27,15:40:53,19,11,1, 11.8,1,1, 18.007, 10564.132, 343.936, 52835.802 23/09/27,15:40:54,00,12,1, 11.9,1,1, 18.005, 10564.127, 343.936, 52835.802 23/09/27,15:40:54,01,12,1, 11.9,1,1, 18.005, 10564.150, 343.969, 52835.859 23/09/27,15:40:54,02,12,1, 11.9,1,1, 18.005, 10564.154, 343.980, 52835.876 23/09/27,15:40:54,03,12,1, 11.9,1,1, 18.005, 10564.166, 343.968, 52835.869 23/09/27,15:40:54,04,12,1, 11.9,1,1, 18.005, 10564.186, 343.971, 52835.880 23/09/27,15:40:54,05,12,1, 11.9,1,1, 18.005, 10564.183, 343.981, 52835.878 23/09/27,15:40:54,06,12,1, 11.9,1,1, 18.005, 10564.197, 343.957, 52835.887 23/09/27,15:40:54,07,12,1, 11.9,1,1, 18.005, 10564.192, 343.970, 52835.856 23/09/27,15:40:54,08,12,1, 11.9,1,1, 18.005, 10564.182, 343.976, 52835.853 23/09/27,15:40:54,09,12,1, 11.9,1,1, 18.005, 10564.180, 343.989, 52835.856 23/09/27,15:40:54,10,12,1, 11.9,1,1, 18.005, 10564.196, 343.952, 52835.867 23/09/27,15:40:54,11,12,1, 11.9,1,1, 18.005, 10564.187, 343.988, 52835.863 23/09/27,15:40:54,12,12,1, 11.9,1,1, 18.005, 10564.180, 343.977, 52835.832 23/09/27,15:40:54,13,12,1, 11.9,1,1, 18.005, 10564.224, 343.978, 52835.851 23/09/27,15:40:54,14,12,1, 11.9,1,1, 18.005, 10564.206, 343.967, 52835.862 23/09/27,15:40:54,15,12,1, 11.9,1,1, 18.005, 10564.203, 343.989, 52835.854 23/09/27,15:40:54,16,12,1, 11.9,1,1, 18.005, 10564.219, 343.971, 52835.839 23/09/27,15:40:54,17,12,1, 11.9,1,1, 18.005, 10564.222, 343.986, 52835.851 23/09/27,15:40:54,18,12,1, 11.9,1,1, 18.005, 10564.218, 343.953, 52835.857 23/09/27,15:40:54,19,12,1, 11.9,1,1, 18.005, 10564.237, 343.985, 52835.860 23/09/27,15:40:55,00,11,1, 11.9,1,1, 18.006, 10564.235, 343.985, 52835.860 23/09/27,15:40:55,01,11,1, 11.9,1,1, 18.006, 10564.233, 343.979, 52835.843 23/09/27,15:40:55,02,11,1, 11.9,1,1, 18.006, 10564.225, 343.960, 52835.806 23/09/27,15:40:55,03,11,1, 11.9,1,1, 18.006, 10564.249, 343.982, 52835.832 23/09/27,15:40:55,04,11,1, 11.9,1,1, 18.006, 10564.212, 343.987, 52835.863 23/09/27,15:40:55,05,11,1, 11.9,1,1, 18.006, 10564.271, 343.983, 52835.864 23/09/27,15:40:55,06,11,1, 11.9,1,1, 18.006, 10564.287, 344.005, 52835.842 23/09/27,15:40:55,07,11,1, 11.9,1,1, 18.006, 10564.274, 344.002, 52835.847 23/09/27,15:40:55,08,11,1, 11.9,1,1, 18.006, 10564.265, 343.995, 52835.831 23/09/27,15:40:55,09,11,1, 11.9,1,1, 18.006, 10564.291, 343.996, 52835.871 23/09/27,15:40:55,10,11,1, 11.9,1,1, 18.006, 10564.274, 344.057, 52835.863 23/09/27,15:40:55,11,11,1, 11.9,1,1, 18.006, 10564.295, 344.019, 52835.843 23/09/27,15:40:55,12,11,1, 11.9,1,1, 18.006, 10564.300, 344.051, 52835.848 23/09/27,15:40:55,13,11,1, 11.9,1,1, 18.006, 10564.286, 344.026, 52835.865 23/09/27,15:40:55,14,11,1, 11.9,1,1, 18.006, 10564.322, 344.047, 52835.852 23/09/27,15:40:55,15,11,1, 11.9,1,1, 18.006, 10564.289, 344.045, 52835.860 23/09/27,15:40:55,16,11,1, 11.9,1,1, 18.006, 10564.312, 344.048, 52835.825 23/09/27,15:40:55,17,11,1, 11.9,1,1, 18.006, 10564.302, 344.040, 52835.807 23/09/27,15:40:55,18,11,1, 11.9,1,1, 18.006, 10564.327, 344.054, 52835.841 23/09/27,15:40:55,19,11,1, 11.9,1,1, 18.006, 10564.317, 344.039, 52835.812 23/09/27,15:40:56,00,10,1, 11.9,1,1, 18.009, 10564.311, 344.039, 52835.812 23/09/27,15:40:56,01,10,1, 11.9,1,1, 18.009, 10564.331, 344.038, 52835.822 23/09/27,15:40:56,02,10,1, 11.9,1,1, 18.009, 10564.338, 344.064, 52835.813 23/09/27,15:40:56,03,10,1, 11.9,1,1, 18.009, 10564.334, 344.037, 52835.813 23/09/27,15:40:56,04,10,1, 11.9,1,1, 18.009, 10564.344, 344.025, 52835.848 23/09/27,15:40:56,05,10,1, 11.9,1,1, 18.009, 10564.347, 344.065, 52835.837 23/09/27,15:40:56,06,10,1, 11.9,1,1, 18.009, 10564.370, 344.047, 52835.806 23/09/27,15:40:56,07,10,1, 11.9,1,1, 18.009, 10564.374, 344.066, 52835.835 23/09/27,15:40:56,08,10,1, 11.9,1,1, 18.009, 10564.364, 344.060, 52835.806 23/09/27,15:40:56,09,10,1, 11.9,1,1, 18.009, 10564.381, 344.081, 52835.849 23/09/27,15:40:56,10,10,1, 11.9,1,1, 18.009, 10564.395, 344.063, 52835.802 23/09/27,15:40:56,11,10,1, 11.9,1,1, 18.009, 10564.418, 344.081, 52835.868 23/09/27,15:40:56,12,10,1, 11.9,1,1, 18.009, 10564.392, 344.082, 52835.848 23/09/27,15:40:56,13,10,1, 11.9,1,1, 18.009, 10564.404, 344.085, 52835.830 23/09/27,15:40:56,14,10,1, 11.9,1,1, 18.009, 10564.402, 344.080, 52835.816 23/09/27,15:40:56,15,10,1, 11.9,1,1, 18.009, 10564.403, 344.109, 52835.844 23/09/27,15:40:56,16,10,1, 11.9,1,1, 18.009, 10564.431, 344.068, 52835.789 23/09/27,15:40:56,17,10,1, 11.9,1,1, 18.009, 10564.429, 344.092, 52835.833 23/09/27,15:40:56,18,10,1, 11.9,1,1, 18.009, 10564.436, 344.071, 52835.801 23/09/27,15:40:56,19,10,1, 11.9,1,1, 18.009, 10564.424, 344.095, 52835.823 23/09/27,15:40:57,00,10,1, 11.9,1,1, 18.010, 10564.419, 344.095, 52835.823 23/09/27,15:40:57,01,10,1, 11.9,1,1, 18.010, 10564.458, 344.108, 52835.820 23/09/27,15:40:57,02,10,1, 11.9,1,1, 18.010, 10564.476, 344.200, 52836.054 23/09/27,15:40:57,03,10,1, 11.9,1,1, 18.010, 10564.469, 344.192, 52836.158 23/09/27,15:40:57,04,10,1, 11.9,1,1, 18.010, 10564.506, 344.210, 52836.155 23/09/27,15:40:57,05,10,1, 11.9,1,1, 18.010, 10564.477, 344.218, 52836.148 23/09/27,15:40:57,06,10,1, 11.9,1,1, 18.010, 10564.477, 344.202, 52836.101 23/09/27,15:40:57,07,10,1, 11.9,1,1, 18.010, 10564.481, 344.220, 52836.104 23/09/27,15:40:57,08,10,1, 11.9,1,1, 18.010, 10564.470, 344.203, 52836.076 23/09/27,15:40:57,09,10,1, 11.9,1,1, 18.010, 10564.487, 344.229, 52836.110 23/09/27,15:40:57,10,10,1, 11.9,1,1, 18.010, 10564.497, 344.233, 52836.107 23/09/27,15:40:57,11,10,1, 11.9,1,1, 18.010, 10564.509, 344.233, 52836.157 23/09/27,15:40:57,12,10,1, 11.9,1,1, 18.010, 10564.535, 344.220, 52836.139 23/09/27,15:40:57,13,10,1, 11.9,1,1, 18.010, 10564.521, 344.230, 52836.101 23/09/27,15:40:57,14,10,1, 11.9,1,1, 18.010, 10564.521, 344.225, 52836.110 23/09/27,15:40:57,15,10,1, 11.9,1,1, 18.010, 10564.513, 344.225, 52836.083 23/09/27,15:40:57,16,10,1, 11.9,1,1, 18.010, 10564.523, 344.225, 52836.081 23/09/27,15:40:57,17,10,1, 11.9,1,1, 18.010, 10564.521, 344.232, 52836.072 23/09/27,15:40:57,18,10,1, 11.9,1,1, 18.010, 10564.526, 344.240, 52836.100 23/09/27,15:40:57,19,10,1, 11.9,1,1, 18.010, 10564.526, 344.242, 52836.076 23/09/27,15:40:58,00,10,1, 11.9,1,1, 18.008, 10564.519, 344.242, 52836.076 23/09/27,15:40:58,01,10,1, 11.9,1,1, 18.008, 10564.546, 344.288, 52836.111 23/09/27,15:40:58,02,10,1, 11.9,1,1, 18.008, 10564.526, 344.239, 52836.086 23/09/27,15:40:58,03,10,1, 11.9,1,1, 18.008, 10564.584, 344.230, 52836.068 23/09/27,15:40:58,04,10,1, 11.9,1,1, 18.008, 10564.575, 344.247, 52836.104 23/09/27,15:40:58,05,10,1, 11.9,1,1, 18.008, 10564.564, 344.245, 52836.089 23/09/27,15:40:58,06,10,1, 11.9,1,1, 18.008, 10564.559, 344.266, 52836.103 23/09/27,15:40:58,07,10,1, 11.9,1,1, 18.008, 10564.554, 344.237, 52836.103 23/09/27,15:40:58,08,10,1, 11.9,1,1, 18.008, 10564.580, 344.256, 52836.044 23/09/27,15:40:58,09,10,1, 11.9,1,1, 18.008, 10564.600, 344.279, 52836.074 23/09/27,15:40:58,10,10,1, 11.9,1,1, 18.008, 10564.596, 344.254, 52836.040 23/09/27,15:40:58,11,10,1, 11.9,1,1, 18.008, 10564.601, 344.270, 52836.021 23/09/27,15:40:58,12,10,1, 11.9,1,1, 18.008, 10564.606, 344.276, 52836.068 23/09/27,15:40:58,13,10,1, 11.9,1,1, 18.008, 10564.606, 344.287, 52836.074 23/09/27,15:40:58,14,10,1, 11.9,1,1, 18.008, 10564.624, 344.292, 52836.094 23/09/27,15:40:58,15,10,1, 11.9,1,1, 18.008, 10564.624, 344.259, 52836.088 23/09/27,15:40:58,16,10,1, 11.9,1,1, 18.008, 10564.643, 344.275, 52836.083 23/09/27,15:40:58,17,10,1, 11.9,1,1, 18.008, 10564.649, 344.283, 52836.105 23/09/27,15:40:58,18,10,1, 11.9,1,1, 18.008, 10564.622, 344.287, 52836.087 23/09/27,15:40:58,19,10,1, 11.9,1,1, 18.008, 10564.666, 344.278, 52836.083 23/09/27,15:40:59,00,10,1, 12.0,1,1, 18.008, 10564.661, 344.278, 52836.083 23/09/27,15:40:59,01,10,1, 12.0,1,1, 18.008, 10564.639, 344.320, 52836.100 23/09/27,15:40:59,02,10,1, 12.0,1,1, 18.008, 10564.644, 344.315, 52836.091 23/09/27,15:40:59,03,10,1, 12.0,1,1, 18.008, 10564.660, 344.300, 52836.069 23/09/27,15:40:59,04,10,1, 12.0,1,1, 18.008, 10564.661, 344.254, 52836.053 23/09/27,15:40:59,05,10,1, 12.0,1,1, 18.008, 10564.707, 344.274, 52835.975 23/09/27,15:40:59,06,10,1, 12.0,1,1, 18.008, 10564.638, 344.308, 52836.074 23/09/27,15:40:59,07,10,1, 12.0,1,1, 18.008, 10564.657, 344.300, 52836.090 23/09/27,15:40:59,08,10,1, 12.0,1,1, 18.008, 10564.677, 344.303, 52836.080 23/09/27,15:40:59,09,10,1, 12.0,1,1, 18.008, 10564.698, 344.290, 52836.058 23/09/27,15:40:59,10,10,1, 12.0,1,1, 18.008, 10564.678, 344.324, 52836.073 23/09/27,15:40:59,11,10,1, 12.0,1,1, 18.008, 10564.708, 344.300, 52836.086 23/09/27,15:40:59,12,10,1, 12.0,1,1, 18.008, 10564.690, 344.302, 52836.071 23/09/27,15:40:59,13,10,1, 12.0,1,1, 18.008, 10564.705, 344.290, 52836.093 23/09/27,15:40:59,14,10,1, 12.0,1,1, 18.008, 10564.710, 344.310, 52836.068 23/09/27,15:40:59,15,10,1, 12.0,1,1, 18.008, 10564.714, 344.289, 52836.077 23/09/27,15:40:59,16,10,1, 12.0,1,1, 18.008, 10564.701, 344.322, 52836.035 23/09/27,15:40:59,17,10,1, 12.0,1,1, 18.008, 10564.737, 344.309, 52836.079 23/09/27,15:40:59,18,10,1, 12.0,1,1, 18.008, 10564.743, 344.302, 52836.059 23/09/27,15:40:59,19,10,1, 12.0,1,1, 18.008, 10564.727, 344.298, 52836.048 23/09/27,15:41:00,00,10,1, 11.9,1,1, 18.003, 10564.719, 344.298, 52836.048 23/09/27,15:41:00,01,10,1, 11.9,1,1, 18.003, 10564.753, 344.322, 52836.080 23/09/27,15:41:00,02,10,1, 11.9,1,1, 18.003, 10564.756, 344.216, 52835.742 23/09/27,15:41:00,03,10,1, 11.9,1,1, 18.003, 10564.720, 344.237, 52835.714 23/09/27,15:41:00,04,10,1, 11.9,1,1, 18.003, 10564.758, 344.229, 52835.709 23/09/27,15:41:00,05,10,1, 11.9,1,1, 18.003, 10564.750, 344.266, 52835.741 23/09/27,15:41:00,06,10,1, 11.9,1,1, 18.003, 10564.757, 344.235, 52835.726 23/09/27,15:41:00,07,10,1, 11.9,1,1, 18.003, 10564.776, 344.268, 52835.880 23/09/27,15:41:00,08,10,1, 11.9,1,1, 18.003, 10564.741, 344.230, 52835.696 23/09/27,15:41:00,09,10,1, 11.9,1,1, 18.003, 10564.761, 344.266, 52835.733 23/09/27,15:41:00,10,10,1, 11.9,1,1, 18.003, 10564.761, 344.258, 52835.686 23/09/27,15:41:00,11,10,1, 11.9,1,1, 18.003, 10564.766, 344.277, 52835.725 23/09/27,15:41:00,12,10,1, 11.9,1,1, 18.003, 10564.775, 344.240, 52835.672 23/09/27,15:41:00,13,10,1, 11.9,1,1, 18.003, 10564.806, 344.256, 52835.704 23/09/27,15:41:00,14,10,1, 11.9,1,1, 18.003, 10564.806, 344.239, 52835.709 23/09/27,15:41:00,15,10,1, 11.9,1,1, 18.003, 10564.792, 344.266, 52835.752 23/09/27,15:41:00,16,10,1, 11.9,1,1, 18.003, 10564.799, 344.245, 52835.693 23/09/27,15:41:00,17,10,1, 11.9,1,1, 18.003, 10564.825, 344.259, 52835.690 23/09/27,15:41:00,18,10,1, 11.9,1,1, 18.003, 10564.799, 344.218, 52835.656 23/09/27,15:41:00,19,10,1, 11.9,1,1, 18.003, 10564.825, 344.229, 52835.675 23/09/27,15:41:01,00,10,1, 11.9,1,1, 18.004, 10564.820, 344.229, 52835.675 23/09/27,15:41:01,01,10,1, 11.9,1,1, 18.004, 10564.833, 344.236, 52835.676 23/09/27,15:41:01,02,10,1, 11.9,1,1, 18.004, 10564.830, 344.233, 52835.660 23/09/27,15:41:01,03,10,1, 11.9,1,1, 18.004, 10564.841, 344.230, 52835.671 23/09/27,15:41:01,04,10,1, 11.9,1,1, 18.004, 10564.833, 344.269, 52835.694 23/09/27,15:41:01,05,10,1, 11.9,1,1, 18.004, 10564.846, 344.250, 52835.680 23/09/27,15:41:01,06,10,1, 11.9,1,1, 18.004, 10564.846, 344.236, 52835.683 23/09/27,15:41:01,07,10,1, 11.9,1,1, 18.004, 10564.857, 344.255, 52835.695 23/09/27,15:41:01,08,10,1, 11.9,1,1, 18.004, 10564.863, 344.262, 52835.701 23/09/27,15:41:01,09,10,1, 11.9,1,1, 18.004, 10564.875, 344.248, 52835.683 23/09/27,15:41:01,10,10,1, 11.9,1,1, 18.004, 10564.879, 344.266, 52835.680 23/09/27,15:41:01,11,10,1, 11.9,1,1, 18.004, 10564.868, 344.250, 52835.669 23/09/27,15:41:01,12,10,1, 11.9,1,1, 18.004, 10564.895, 344.255, 52835.678 23/09/27,15:41:01,13,10,1, 11.9,1,1, 18.004, 10564.904, 344.241, 52835.665 23/09/27,15:41:01,14,10,1, 11.9,1,1, 18.004, 10564.886, 344.275, 52835.674 23/09/27,15:41:01,15,10,1, 11.9,1,1, 18.004, 10564.890, 344.264, 52835.658 23/09/27,15:41:01,16,10,1, 11.9,1,1, 18.004, 10564.898, 344.277, 52835.658 23/09/27,15:41:01,17,10,1, 11.9,1,1, 18.004, 10564.911, 344.246, 52835.627 23/09/27,15:41:01,18,10,1, 11.9,1,1, 18.004, 10564.907, 344.247, 52835.661 23/09/27,15:41:01,19,10,1, 11.9,1,1, 18.004, 10564.913, 344.237, 52835.614 23/09/27,15:41:02,00,10,1, 11.9,1,1, 18.008, 10564.911, 344.237, 52835.614 23/09/27,15:41:02,01,10,1, 11.9,1,1, 18.008, 10564.934, 344.264, 52835.606 23/09/27,15:41:02,02,10,1, 11.9,1,1, 18.008, 10564.928, 344.265, 52835.652 23/09/27,15:41:02,03,10,1, 11.9,1,1, 18.008, 10564.922, 344.238, 52835.639 23/09/27,15:41:02,04,10,1, 11.9,1,1, 18.008, 10564.935, 344.278, 52835.757 23/09/27,15:41:02,05,10,1, 11.9,1,1, 18.008, 10564.901, 344.274, 52835.669 23/09/27,15:41:02,06,10,1, 11.9,1,1, 18.008, 10564.961, 344.285, 52835.697 23/09/27,15:41:02,07,10,1, 11.9,1,1, 18.008, 10564.932, 344.251, 52835.602 23/09/27,15:41:02,08,10,1, 11.9,1,1, 18.008, 10564.958, 344.277, 52835.643 23/09/27,15:41:02,09,10,1, 11.9,1,1, 18.008, 10564.956, 344.251, 52835.613 23/09/27,15:41:02,10,10,1, 11.9,1,1, 18.008, 10564.955, 344.264, 52835.634 23/09/27,15:41:02,11,10,1, 11.9,1,1, 18.008, 10564.976, 344.247, 52835.629 23/09/27,15:41:02,12,10,1, 11.9,1,1, 18.008, 10564.984, 344.281, 52835.690 23/09/27,15:41:02,13,10,1, 11.9,1,1, 18.008, 10564.994, 344.249, 52835.619 23/09/27,15:41:02,14,10,1, 11.9,1,1, 18.008, 10564.977, 344.270, 52835.641 23/09/27,15:41:02,15,10,1, 11.9,1,1, 18.008, 10565.002, 344.244, 52835.605 23/09/27,15:41:02,16,10,1, 11.9,1,1, 18.008, 10564.992, 344.246, 52835.617 23/09/27,15:41:02,17,10,1, 11.9,1,1, 18.008, 10565.009, 344.243, 52835.612 23/09/27,15:41:02,18,10,1, 11.9,1,1, 18.008, 10565.016, 344.267, 52835.609 23/09/27,15:41:02,19,10,1, 11.9,1,1, 18.008, 10565.038, 344.252, 52835.608 23/09/27,15:41:03,00,10,1, 11.9,1,1, 18.007, 10565.037, 344.252, 52835.608 23/09/27,15:41:03,01,10,1, 11.9,1,1, 18.007, 10565.021, 344.256, 52835.619 23/09/27,15:41:03,02,10,1, 11.9,1,1, 18.007, 10565.050, 344.279, 52835.627 23/09/27,15:41:03,03,10,1, 11.9,1,1, 18.007, 10565.025, 344.304, 52835.608 23/09/27,15:41:03,04,10,1, 11.9,1,1, 18.007, 10565.038, 344.292, 52835.614 23/09/27,15:41:03,05,10,1, 11.9,1,1, 18.007, 10565.045, 344.294, 52835.600 23/09/27,15:41:03,06,10,1, 11.9,1,1, 18.007, 10565.018, 344.280, 52835.617 23/09/27,15:41:03,07,10,1, 11.9,1,1, 18.007, 10565.049, 344.300, 52835.568 23/09/27,15:41:03,08,10,1, 11.9,1,1, 18.007, 10565.047, 344.265, 52835.589 23/09/27,15:41:03,09,10,1, 11.9,1,1, 18.007, 10565.054, 344.301, 52835.597 23/09/27,15:41:03,10,10,1, 11.9,1,1, 18.007, 10565.054, 344.264, 52835.595 23/09/27,15:41:03,11,10,1, 11.9,1,1, 18.007, 10565.055, 344.294, 52835.621 23/09/27,15:41:03,12,10,1, 11.9,1,1, 18.007, 10565.073, 344.260, 52835.587 23/09/27,15:41:03,13,10,1, 11.9,1,1, 18.007, 10565.068, 344.267, 52835.587 23/09/27,15:41:03,14,10,1, 11.9,1,1, 18.007, 10565.052, 344.250, 52835.569 23/09/27,15:41:03,15,10,1, 11.9,1,1, 18.007, 10565.059, 344.283, 52835.600 23/09/27,15:41:03,16,10,1, 11.9,1,1, 18.007, 10565.053, 344.252, 52835.550 23/09/27,15:41:03,17,10,1, 11.9,1,1, 18.007, 10565.088, 344.271, 52835.600 23/09/27,15:41:03,18,10,1, 11.9,1,1, 18.007, 10565.055, 344.286, 52835.576 23/09/27,15:41:03,19,10,1, 11.9,1,1, 18.007, 10565.090, 344.273, 52835.582 23/09/27,15:41:04,00,10,1, 11.9,1,1, 18.008, 10565.087, 344.273, 52835.582 23/09/27,15:41:04,01,10,1, 11.9,1,1, 18.008, 10565.101, 344.275, 52835.599 23/09/27,15:41:04,02,10,1, 11.9,1,1, 18.008, 10565.073, 344.262, 52835.569 23/09/27,15:41:04,03,10,1, 11.9,1,1, 18.008, 10565.102, 344.274, 52835.610 23/09/27,15:41:04,04,10,1, 11.9,1,1, 18.008, 10565.127, 344.295, 52835.589 23/09/27,15:41:04,05,10,1, 11.9,1,1, 18.008, 10565.104, 344.301, 52835.597 23/09/27,15:41:04,06,10,1, 11.9,1,1, 18.008, 10565.104, 344.275, 52835.577 23/09/27,15:41:04,07,10,1, 11.9,1,1, 18.008, 10565.114, 344.280, 52835.557 23/09/27,15:41:04,08,10,1, 11.9,1,1, 18.008, 10565.124, 344.268, 52835.518 23/09/27,15:41:04,09,10,1, 11.9,1,1, 18.008, 10565.130, 344.285, 52835.550 23/09/27,15:41:04,10,10,1, 11.9,1,1, 18.008, 10565.151, 344.260, 52835.547 23/09/27,15:41:04,11,10,1, 11.9,1,1, 18.008, 10565.115, 344.278, 52835.540 23/09/27,15:41:04,12,10,1, 11.9,1,1, 18.008, 10565.122, 344.295, 52835.578 23/09/27,15:41:04,13,10,1, 11.9,1,1, 18.008, 10565.135, 344.284, 52835.546 23/09/27,15:41:04,14,10,1, 11.9,1,1, 18.008, 10565.119, 344.263, 52835.504 23/09/27,15:41:04,15,10,1, 11.9,1,1, 18.008, 10565.139, 344.256, 52835.560 23/09/27,15:41:04,16,10,1, 11.9,1,1, 18.008, 10565.158, 344.278, 52835.541 23/09/27,15:41:04,17,10,1, 11.9,1,1, 18.008, 10565.156, 344.296, 52835.548 23/09/27,15:41:04,18,10,1, 11.9,1,1, 18.008, 10565.169, 344.294, 52835.547 23/09/27,15:41:04,19,10,1, 11.9,1,1, 18.008, 10565.187, 344.306, 52835.595 23/09/27,15:41:05,00,09,1, 11.9,1,1, 18.008, 10565.187, 344.306, 52835.595 23/09/27,15:41:05,01,09,1, 11.9,1,1, 18.008, 10565.174, 344.295, 52835.555 23/09/27,15:41:05,02,09,1, 11.9,1,1, 18.008, 10565.201, 344.284, 52835.549 23/09/27,15:41:05,03,09,1, 11.9,1,1, 18.008, 10565.195, 344.308, 52835.543 23/09/27,15:41:05,04,09,1, 11.9,1,1, 18.008, 10565.214, 344.328, 52835.546 23/09/27,15:41:05,05,09,1, 11.9,1,1, 18.008, 10565.199, 344.316, 52835.556 23/09/27,15:41:05,06,09,1, 11.9,1,1, 18.008, 10565.178, 344.342, 52835.528 23/09/27,15:41:05,07,09,1, 11.9,1,1, 18.008, 10565.212, 344.317, 52835.548 23/09/27,15:41:05,08,09,1, 11.9,1,1, 18.008, 10565.233, 344.315, 52835.544 23/09/27,15:41:05,09,09,1, 11.9,1,1, 18.008, 10565.215, 344.342, 52835.524 23/09/27,15:41:05,10,09,1, 11.9,1,1, 18.008, 10565.217, 344.349, 52835.570 23/09/27,15:41:05,11,09,1, 11.9,1,1, 18.008, 10565.223, 344.300, 52835.536 23/09/27,15:41:05,12,09,1, 11.9,1,1, 18.008, 10565.210, 344.335, 52835.531 23/09/27,15:41:05,13,09,1, 11.9,1,1, 18.008, 10565.211, 344.305, 52835.518 23/09/27,15:41:05,14,09,1, 11.9,1,1, 18.008, 10565.231, 344.344, 52835.534 23/09/27,15:41:05,15,09,1, 11.9,1,1, 18.008, 10565.250, 344.306, 52835.540 23/09/27,15:41:05,16,09,1, 11.9,1,1, 18.008, 10565.246, 344.343, 52835.545 23/09/27,15:41:05,17,09,1, 11.9,1,1, 18.008, 10565.246, 344.303, 52835.534 23/09/27,15:41:05,18,09,1, 11.9,1,1, 18.008, 10565.251, 344.360, 52835.553 23/09/27,15:41:05,19,09,1, 11.9,1,1, 18.008, 10565.263, 344.346, 52835.560 23/09/27,15:41:06,00,09,1, 11.9,1,1, 18.006, 10565.262, 344.346, 52835.560 23/09/27,15:41:06,01,09,1, 11.9,1,1, 18.006, 10565.247, 344.359, 52835.509 23/09/27,15:41:06,02,09,1, 11.9,1,1, 18.006, 10565.273, 344.386, 52835.547 23/09/27,15:41:06,03,09,1, 11.9,1,1, 18.006, 10565.262, 344.383, 52835.542 23/09/27,15:41:06,04,09,1, 11.9,1,1, 18.006, 10565.256, 344.394, 52835.537 23/09/27,15:41:06,05,09,1, 11.9,1,1, 18.006, 10565.279, 344.361, 52835.554 23/09/27,15:41:06,06,09,1, 11.9,1,1, 18.006, 10565.294, 344.370, 52835.564 23/09/27,15:41:06,07,09,1, 11.9,1,1, 18.006, 10565.282, 344.384, 52835.510 23/09/27,15:41:06,08,09,1, 11.9,1,1, 18.006, 10565.294, 344.389, 52835.562 23/09/27,15:41:06,09,09,1, 11.9,1,1, 18.006, 10565.302, 344.389, 52835.497 23/09/27,15:41:06,10,09,1, 11.9,1,1, 18.006, 10565.299, 344.371, 52835.517 23/09/27,15:41:06,11,09,1, 11.9,1,1, 18.006, 10565.312, 344.372, 52835.524 23/09/27,15:41:06,12,09,1, 11.9,1,1, 18.006, 10565.317, 344.389, 52835.528 23/09/27,15:41:06,13,09,1, 11.9,1,1, 18.006, 10565.292, 344.402, 52835.530 23/09/27,15:41:06,14,09,1, 11.9,1,1, 18.006, 10565.328, 344.402, 52835.537 23/09/27,15:41:06,15,09,1, 11.9,1,1, 18.006, 10565.334, 344.396, 52835.493 23/09/27,15:41:06,16,09,1, 11.9,1,1, 18.006, 10565.320, 344.403, 52835.502 23/09/27,15:41:06,17,09,1, 11.9,1,1, 18.006, 10565.306, 344.420, 52835.523 23/09/27,15:41:06,18,09,1, 11.9,1,1, 18.006, 10565.322, 344.429, 52835.535 23/09/27,15:41:06,19,09,1, 11.9,1,1, 18.006, 10565.295, 344.429, 52835.482 23/09/27,15:41:07,00,09,1, 11.9,1,1, 18.006, 10565.287, 344.429, 52835.482 23/09/27,15:41:07,01,09,1, 11.9,1,1, 18.006, 10565.347, 344.411, 52835.495 23/09/27,15:41:07,02,09,1, 11.9,1,1, 18.006, 10565.342, 344.417, 52835.471 23/09/27,15:41:07,03,09,1, 11.9,1,1, 18.006, 10565.341, 344.405, 52835.455 23/09/27,15:41:07,04,09,1, 11.9,1,1, 18.006, 10565.355, 344.416, 52835.481 23/09/27,15:41:07,05,09,1, 11.9,1,1, 18.006, 10565.370, 344.401, 52835.305 23/09/27,15:41:07,06,09,1, 11.9,1,1, 18.006, 10565.350, 344.416, 52835.479 23/09/27,15:41:07,07,09,1, 11.9,1,1, 18.006, 10565.325, 344.424, 52835.520 23/09/27,15:41:07,08,09,1, 11.9,1,1, 18.006, 10565.353, 344.414, 52835.496 23/09/27,15:41:07,09,09,1, 11.9,1,1, 18.006, 10565.363, 344.425, 52835.459 23/09/27,15:41:07,10,09,1, 11.9,1,1, 18.006, 10565.375, 344.443, 52835.491 23/09/27,15:41:07,11,09,1, 11.9,1,1, 18.006, 10565.385, 344.443, 52835.515 23/09/27,15:41:07,12,09,1, 11.9,1,1, 18.006, 10565.397, 344.446, 52835.485 23/09/27,15:41:07,13,09,1, 11.9,1,1, 18.006, 10565.407, 344.447, 52835.481 23/09/27,15:41:07,14,09,1, 11.9,1,1, 18.006, 10565.392, 344.458, 52835.486 23/09/27,15:41:07,15,09,1, 11.9,1,1, 18.006, 10565.415, 344.478, 52835.503 23/09/27,15:41:07,16,09,1, 11.9,1,1, 18.006, 10565.410, 344.454, 52835.508 23/09/27,15:41:07,17,09,1, 11.9,1,1, 18.006, 10565.415, 344.478, 52835.487 23/09/27,15:41:07,18,09,1, 11.9,1,1, 18.006, 10565.423, 344.478, 52835.486 23/09/27,15:41:07,19,09,1, 11.9,1,1, 18.006, 10565.401, 344.499, 52835.480 23/09/27,15:41:08,00,08,1, 11.8,1,1, 18.004, 10565.395, 344.499, 52835.480 23/09/27,15:41:08,01,08,1, 11.8,1,1, 18.004, 10565.441, 344.489, 52835.476 23/09/27,15:41:08,02,08,1, 11.8,1,1, 18.004, 10565.422, 344.460, 52835.483 23/09/27,15:41:08,03,08,1, 11.8,1,1, 18.004, 10565.449, 344.466, 52835.492 23/09/27,15:41:08,04,08,1, 11.8,1,1, 18.004, 10565.446, 344.495, 52835.470 23/09/27,15:41:08,05,08,1, 11.8,1,1, 18.004, 10565.450, 344.478, 52835.519 23/09/27,15:41:08,06,08,1, 11.8,1,1, 18.004, 10565.455, 344.485, 52835.534 23/09/27,15:41:08,07,08,1, 11.8,1,1, 18.004, 10565.442, 344.513, 52835.485 23/09/27,15:41:08,08,08,1, 11.8,1,1, 18.004, 10565.438, 344.515, 52835.488 23/09/27,15:41:08,09,08,1, 11.8,1,1, 18.004, 10565.460, 344.539, 52835.486 23/09/27,15:41:08,10,08,1, 11.8,1,1, 18.004, 10565.476, 344.534, 52835.469 23/09/27,15:41:08,11,08,1, 11.8,1,1, 18.004, 10565.476, 344.538, 52835.489 23/09/27,15:41:08,12,08,1, 11.8,1,1, 18.004, 10565.472, 344.521, 52835.466 23/09/27,15:41:08,13,08,1, 11.8,1,1, 18.004, 10565.475, 344.524, 52835.488 23/09/27,15:41:08,14,08,1, 11.8,1,1, 18.004, 10565.477, 344.525, 52835.467 23/09/27,15:41:08,15,08,1, 11.8,1,1, 18.004, 10565.491, 344.511, 52835.463 23/09/27,15:41:08,16,08,1, 11.8,1,1, 18.004, 10565.486, 344.509, 52835.498 23/09/27,15:41:08,17,08,1, 11.8,1,1, 18.004, 10565.499, 344.525, 52835.490 23/09/27,15:41:08,18,08,1, 11.8,1,1, 18.004, 10565.498, 344.509, 52835.457 23/09/27,15:41:08,19,08,1, 11.8,1,1, 18.004, 10565.514, 344.554, 52835.494 23/09/27,15:41:09,00,08,1, 11.9,1,1, 18.006, 10565.512, 344.554, 52835.494 23/09/27,15:41:09,01,08,1, 11.9,1,1, 18.006, 10565.511, 344.568, 52835.477 23/09/27,15:41:09,02,08,1, 11.9,1,1, 18.006, 10565.508, 344.530, 52835.446 23/09/27,15:41:09,03,08,1, 11.9,1,1, 18.006, 10565.531, 344.588, 52835.473 23/09/27,15:41:09,04,08,1, 11.9,1,1, 18.006, 10565.525, 344.543, 52835.488 23/09/27,15:41:09,05,08,1, 11.9,1,1, 18.006, 10565.528, 344.579, 52835.509 23/09/27,15:41:09,06,08,1, 11.9,1,1, 18.006, 10565.556, 344.564, 52835.487 23/09/27,15:41:09,07,08,1, 11.9,1,1, 18.006, 10565.562, 344.582, 52835.476 23/09/27,15:41:09,08,08,1, 11.9,1,1, 18.006, 10565.553, 344.565, 52835.477 23/09/27,15:41:09,09,08,1, 11.9,1,1, 18.006, 10565.570, 344.583, 52835.476 23/09/27,15:41:09,10,08,1, 11.9,1,1, 18.006, 10565.572, 344.596, 52835.449 23/09/27,15:41:09,11,08,1, 11.9,1,1, 18.006, 10565.570, 344.613, 52835.449 23/09/27,15:41:09,12,08,1, 11.9,1,1, 18.006, 10565.575, 344.582, 52835.478 23/09/27,15:41:09,13,08,1, 11.9,1,1, 18.006, 10565.583, 344.591, 52835.473 23/09/27,15:41:09,14,08,1, 11.9,1,1, 18.006, 10565.599, 344.590, 52835.459 23/09/27,15:41:09,15,08,1, 11.9,1,1, 18.006, 10565.563, 344.628, 52835.439 23/09/27,15:41:09,16,08,1, 11.9,1,1, 18.006, 10565.570, 344.594, 52835.481 23/09/27,15:41:09,17,08,1, 11.9,1,1, 18.006, 10565.585, 344.625, 52835.473 23/09/27,15:41:09,18,08,1, 11.9,1,1, 18.006, 10565.613, 344.599, 52835.455 23/09/27,15:41:09,19,08,1, 11.9,1,1, 18.006, 10565.610, 344.656, 52835.507 23/09/27,15:41:10,00,08,1, 11.9,1,1, 18.004, 10565.604, 344.656, 52835.507 23/09/27,15:41:10,01,08,1, 11.9,1,1, 18.004, 10565.635, 344.644, 52835.481 23/09/27,15:41:10,02,08,1, 11.9,1,1, 18.004, 10565.637, 344.636, 52835.506 23/09/27,15:41:10,03,08,1, 11.9,1,1, 18.004, 10565.641, 344.638, 52835.526 23/09/27,15:41:10,04,08,1, 11.9,1,1, 18.004, 10565.607, 344.632, 52835.451 23/09/27,15:41:10,05,08,1, 11.9,1,1, 18.004, 10565.631, 344.638, 52835.468 23/09/27,15:41:10,06,08,1, 11.9,1,1, 18.004, 10565.653, 344.626, 52835.426 23/09/27,15:41:10,07,08,1, 11.9,1,1, 18.004, 10565.658, 344.629, 52835.464 23/09/27,15:41:10,08,08,1, 11.9,1,1, 18.004, 10565.675, 344.622, 52835.468 23/09/27,15:41:10,09,08,1, 11.9,1,1, 18.004, 10565.650, 344.639, 52835.450 23/09/27,15:41:10,10,08,1, 11.9,1,1, 18.004, 10565.662, 344.638, 52835.467 23/09/27,15:41:10,11,08,1, 11.9,1,1, 18.004, 10565.662, 344.642, 52835.452 23/09/27,15:41:10,12,08,1, 11.9,1,1, 18.004, 10565.682, 344.669, 52835.452 23/09/27,15:41:10,13,08,1, 11.9,1,1, 18.004, 10565.696, 344.682, 52835.463 23/09/27,15:41:10,14,08,1, 11.9,1,1, 18.004, 10565.701, 344.664, 52835.459 23/09/27,15:41:10,15,08,1, 11.9,1,1, 18.004, 10565.712, 344.673, 52835.469 23/09/27,15:41:10,16,08,1, 11.9,1,1, 18.004, 10565.724, 344.675, 52835.461 23/09/27,15:41:10,17,08,1, 11.9,1,1, 18.004, 10565.718, 344.674, 52835.486 23/09/27,15:41:10,18,08,1, 11.9,1,1, 18.004, 10565.728, 344.662, 52835.449 23/09/27,15:41:10,19,08,1, 11.9,1,1, 18.004, 10565.758, 344.679, 52835.455 23/09/27,15:41:11,00,08,1, 11.9,1,1, 18.004, 10565.754, 344.679, 52835.455 23/09/27,15:41:11,01,08,1, 11.9,1,1, 18.004, 10565.763, 344.681, 52835.484 23/09/27,15:41:11,02,08,1, 11.9,1,1, 18.004, 10565.755, 344.675, 52835.451 23/09/27,15:41:11,03,08,1, 11.9,1,1, 18.004, 10565.786, 344.686, 52835.504 23/09/27,15:41:11,04,08,1, 11.9,1,1, 18.004, 10565.766, 344.665, 52835.433 23/09/27,15:41:11,05,08,1, 11.9,1,1, 18.004, 10565.790, 344.685, 52835.449 23/09/27,15:41:11,06,08,1, 11.9,1,1, 18.004, 10565.789, 344.664, 52835.423 23/09/27,15:41:11,07,08,1, 11.9,1,1, 18.004, 10565.807, 344.710, 52835.430 23/09/27,15:41:11,08,08,1, 11.9,1,1, 18.004, 10565.803, 344.698, 52835.450 23/09/27,15:41:11,09,08,1, 11.9,1,1, 18.004, 10565.792, 344.709, 52835.458 23/09/27,15:41:11,10,08,1, 11.9,1,1, 18.004, 10565.800, 344.703, 52835.428 23/09/27,15:41:11,11,08,1, 11.9,1,1, 18.004, 10565.808, 344.714, 52835.486 23/09/27,15:41:11,12,08,1, 11.9,1,1, 18.004, 10565.826, 344.691, 52835.451 23/09/27,15:41:11,13,08,1, 11.9,1,1, 18.004, 10565.826, 344.720, 52835.474 23/09/27,15:41:11,14,08,1, 11.9,1,1, 18.004, 10565.838, 344.713, 52835.437 23/09/27,15:41:11,15,08,1, 11.9,1,1, 18.004, 10565.839, 344.723, 52835.434 23/09/27,15:41:11,16,08,1, 11.9,1,1, 18.004, 10565.865, 344.684, 52835.435 23/09/27,15:41:11,17,08,1, 11.9,1,1, 18.004, 10565.860, 344.726, 52835.438 23/09/27,15:41:11,18,08,1, 11.9,1,1, 18.004, 10565.868, 344.696, 52835.460 23/09/27,15:41:11,19,08,1, 11.9,1,1, 18.004, 10565.884, 344.735, 52835.422 23/09/27,15:41:12,00,08,1, 12.0,1,1, 18.002, 10565.879, 344.735, 52835.422 23/09/27,15:41:12,01,08,1, 12.0,1,1, 18.002, 10565.875, 344.712, 52835.442 23/09/27,15:41:12,02,08,1, 12.0,1,1, 18.002, 10565.888, 344.710, 52835.419 23/09/27,15:41:12,03,08,1, 12.0,1,1, 18.002, 10565.886, 344.751, 52835.431 23/09/27,15:41:12,04,08,1, 12.0,1,1, 18.002, 10565.917, 344.717, 52835.428 23/09/27,15:41:12,05,08,1, 12.0,1,1, 18.002, 10565.918, 344.746, 52835.457 23/09/27,15:41:12,06,08,1, 12.0,1,1, 18.002, 10565.911, 344.740, 52835.394 23/09/27,15:41:12,07,08,1, 12.0,1,1, 18.002, 10565.929, 344.736, 52835.415 23/09/27,15:41:12,08,08,1, 12.0,1,1, 18.002, 10565.922, 344.723, 52835.381 23/09/27,15:41:12,09,08,1, 12.0,1,1, 18.002, 10565.950, 344.729, 52835.409 23/09/27,15:41:12,10,08,1, 12.0,1,1, 18.002, 10565.948, 344.733, 52835.390 23/09/27,15:41:12,11,08,1, 12.0,1,1, 18.002, 10565.930, 344.746, 52835.394 23/09/27,15:41:12,12,08,1, 12.0,1,1, 18.002, 10565.944, 344.721, 52835.434 23/09/27,15:41:12,13,08,1, 12.0,1,1, 18.002, 10565.945, 344.718, 52835.421 23/09/27,15:41:12,14,08,1, 12.0,1,1, 18.002, 10565.962, 344.711, 52835.399 23/09/27,15:41:12,15,08,1, 12.0,1,1, 18.002, 10565.965, 344.738, 52835.415 23/09/27,15:41:12,16,08,1, 12.0,1,1, 18.002, 10566.008, 344.728, 52835.401 23/09/27,15:41:12,17,08,1, 12.0,1,1, 18.002, 10566.016, 344.754, 52835.410 23/09/27,15:41:12,18,08,1, 12.0,1,1, 18.002, 10566.009, 344.752, 52835.467 23/09/27,15:41:12,19,08,1, 12.0,1,1, 18.002, 10566.021, 344.761, 52835.454 23/09/27,15:41:13,00,08,1, 11.9,1,1, 18.006, 10566.013, 344.761, 52835.454 23/09/27,15:41:13,01,08,1, 11.9,1,1, 18.006, 10566.026, 344.757, 52835.434 23/09/27,15:41:13,02,08,1, 11.9,1,1, 18.006, 10566.040, 344.753, 52835.436 23/09/27,15:41:13,03,08,1, 11.9,1,1, 18.006, 10566.039, 344.783, 52835.456 23/09/27,15:41:13,04,08,1, 11.9,1,1, 18.006, 10566.057, 344.740, 52835.398 23/09/27,15:41:13,05,08,1, 11.9,1,1, 18.006, 10566.051, 344.732, 52835.423 23/09/27,15:41:13,06,08,1, 11.9,1,1, 18.006, 10566.066, 344.736, 52835.390 23/09/27,15:41:13,07,08,1, 11.9,1,1, 18.006, 10566.056, 344.713, 52835.439 23/09/27,15:41:13,08,08,1, 11.9,1,1, 18.006, 10566.082, 344.736, 52835.388 23/09/27,15:41:13,09,08,1, 11.9,1,1, 18.006, 10566.112, 344.725, 52835.411 23/09/27,15:41:13,10,08,1, 11.9,1,1, 18.006, 10566.093, 344.726, 52835.409 23/09/27,15:41:13,11,08,1, 11.9,1,1, 18.006, 10566.122, 344.737, 52835.418 23/09/27,15:41:13,12,08,1, 11.9,1,1, 18.006, 10566.125, 344.734, 52835.401 23/09/27,15:41:13,13,08,1, 11.9,1,1, 18.006, 10566.113, 344.726, 52835.438 23/09/27,15:41:13,14,08,1, 11.9,1,1, 18.006, 10566.122, 344.747, 52835.414 23/09/27,15:41:13,15,08,1, 11.9,1,1, 18.006, 10566.133, 344.764, 52835.407 23/09/27,15:41:13,16,08,1, 11.9,1,1, 18.006, 10566.137, 344.718, 52835.417 23/09/27,15:41:13,17,08,1, 11.9,1,1, 18.006, 10566.126, 344.742, 52835.400 23/09/27,15:41:13,18,08,1, 11.9,1,1, 18.006, 10566.154, 344.745, 52835.394 23/09/27,15:41:13,19,08,1, 11.9,1,1, 18.006, 10566.137, 344.726, 52835.409 23/09/27,15:41:14,00,08,1, 11.9,1,1, 18.002, 10566.130, 344.726, 52835.409 23/09/27,15:41:14,01,08,1, 11.9,1,1, 18.002, 10566.162, 344.730, 52835.409 23/09/27,15:41:14,02,08,1, 11.9,1,1, 18.002, 10566.170, 344.737, 52835.399 23/09/27,15:41:14,03,08,1, 11.9,1,1, 18.002, 10566.170, 344.721, 52835.400 23/09/27,15:41:14,04,08,1, 11.9,1,1, 18.002, 10566.179, 344.705, 52835.397 23/09/27,15:41:14,05,08,1, 11.9,1,1, 18.002, 10566.180, 344.742, 52835.378 23/09/27,15:41:14,06,08,1, 11.9,1,1, 18.002, 10566.189, 344.733, 52835.401 23/09/27,15:41:14,07,08,1, 11.9,1,1, 18.002, 10566.212, 344.726, 52835.383 23/09/27,15:41:14,08,08,1, 11.9,1,1, 18.002, 10566.204, 344.756, 52835.382 23/09/27,15:41:14,09,08,1, 11.9,1,1, 18.002, 10566.226, 344.754, 52835.404 23/09/27,15:41:14,10,08,1, 11.9,1,1, 18.002, 10566.217, 344.741, 52835.393 23/09/27,15:41:14,11,08,1, 11.9,1,1, 18.002, 10566.207, 344.741, 52835.378 23/09/27,15:41:14,12,08,1, 11.9,1,1, 18.002, 10566.239, 344.736, 52835.418 23/09/27,15:41:14,13,08,1, 11.9,1,1, 18.002, 10566.244, 344.734, 52835.351 23/09/27,15:41:14,14,08,1, 11.9,1,1, 18.002, 10566.264, 344.727, 52835.357 23/09/27,15:41:14,15,08,1, 11.9,1,1, 18.002, 10566.236, 344.725, 52835.355 23/09/27,15:41:14,16,08,1, 11.9,1,1, 18.002, 10566.276, 344.748, 52835.393 23/09/27,15:41:14,17,08,1, 11.9,1,1, 18.002, 10566.278, 344.736, 52835.344 23/09/27,15:41:14,18,08,1, 11.9,1,1, 18.002, 10566.257, 344.733, 52835.386 23/09/27,15:41:14,19,08,1, 11.9,1,1, 18.002, 10566.275, 344.749, 52835.364 23/09/27,15:41:15,00,08,1, 11.7,1,1, 18.003, 10566.272, 344.749, 52835.364 23/09/27,15:41:15,01,08,1, 11.7,1,1, 18.003, 10566.270, 344.719, 52835.337 23/09/27,15:41:15,02,08,1, 11.7,1,1, 18.003, 10566.314, 344.752, 52835.355 23/09/27,15:41:15,03,08,1, 11.7,1,1, 18.003, 10566.283, 344.742, 52835.381 23/09/27,15:41:15,04,08,1, 11.7,1,1, 18.003, 10566.315, 344.727, 52835.390 23/09/27,15:41:15,05,08,1, 11.7,1,1, 18.003, 10566.300, 344.720, 52835.365 23/09/27,15:41:15,06,08,1, 11.7,1,1, 18.003, 10566.334, 344.780, 52835.373 23/09/27,15:41:15,07,08,1, 11.7,1,1, 18.003, 10566.331, 344.731, 52835.322 23/09/27,15:41:15,08,08,1, 11.7,1,1, 18.003, 10566.333, 344.740, 52835.343 23/09/27,15:41:15,09,08,1, 11.7,1,1, 18.003, 10566.323, 344.709, 52835.304 23/09/27,15:41:15,10,08,1, 11.7,1,1, 18.003, 10566.333, 344.734, 52835.315 23/09/27,15:41:15,11,08,1, 11.7,1,1, 18.003, 10566.365, 344.731, 52835.330 23/09/27,15:41:15,12,08,1, 11.7,1,1, 18.003, 10566.373, 344.760, 52835.329 23/09/27,15:41:15,13,08,1, 11.7,1,1, 18.003, 10566.377, 344.729, 52835.355 23/09/27,15:41:15,14,08,1, 11.7,1,1, 18.003, 10566.375, 344.731, 52835.359 23/09/27,15:41:15,15,08,1, 11.7,1,1, 18.003, 10566.376, 344.720, 52835.323 23/09/27,15:41:15,16,08,1, 11.7,1,1, 18.003, 10566.401, 344.728, 52835.336 23/09/27,15:41:15,17,08,1, 11.7,1,1, 18.003, 10566.403, 344.717, 52835.330 23/09/27,15:41:15,18,08,1, 11.7,1,1, 18.003, 10566.400, 344.726, 52835.314 23/09/27,15:41:15,19,08,1, 11.7,1,1, 18.003, 10566.413, 344.711, 52835.318 23/09/27,15:41:16,00,08,1, 11.9,1,1, 18.004, 10566.405, 344.711, 52835.318 23/09/27,15:41:16,01,08,1, 11.9,1,1, 18.004, 10566.405, 344.712, 52835.336 23/09/27,15:41:16,02,08,1, 11.9,1,1, 18.004, 10566.432, 344.724, 52835.318 23/09/27,15:41:16,03,08,1, 11.9,1,1, 18.004, 10566.446, 344.698, 52835.331 23/09/27,15:41:16,04,08,1, 11.9,1,1, 18.004, 10566.441, 344.727, 52835.322 23/09/27,15:41:16,05,08,1, 11.9,1,1, 18.004, 10566.434, 344.719, 52835.304 23/09/27,15:41:16,06,08,1, 11.9,1,1, 18.004, 10566.459, 344.736, 52835.325 23/09/27,15:41:16,07,08,1, 11.9,1,1, 18.004, 10566.447, 344.727, 52835.334 23/09/27,15:41:16,08,08,1, 11.9,1,1, 18.004, 10566.469, 344.715, 52835.322 23/09/27,15:41:16,09,08,1, 11.9,1,1, 18.004, 10566.482, 344.715, 52835.316 23/09/27,15:41:16,10,08,1, 11.9,1,1, 18.004, 10566.488, 344.716, 52835.351 23/09/27,15:41:16,11,08,1, 11.9,1,1, 18.004, 10566.485, 344.692, 52835.328 23/09/27,15:41:16,12,08,1, 11.9,1,1, 18.004, 10566.495, 344.702, 52835.314 23/09/27,15:41:16,13,08,1, 11.9,1,1, 18.004, 10566.499, 344.707, 52835.334 23/09/27,15:41:16,14,08,1, 11.9,1,1, 18.004, 10566.515, 344.694, 52835.278 23/09/27,15:41:16,15,08,1, 11.9,1,1, 18.004, 10566.518, 344.691, 52835.309 23/09/27,15:41:16,16,08,1, 11.9,1,1, 18.004, 10566.524, 344.696, 52835.280 23/09/27,15:41:16,17,08,1, 11.9,1,1, 18.004, 10566.522, 344.690, 52835.311 23/09/27,15:41:16,18,08,1, 11.9,1,1, 18.004, 10566.513, 344.708, 52835.313 23/09/27,15:41:16,19,08,1, 11.9,1,1, 18.004, 10566.522, 344.712, 52835.278 23/09/27,15:41:17,00,08,1, 11.9,1,1, 18.008, 10566.514, 344.712, 52835.278 23/09/27,15:41:17,01,08,1, 11.9,1,1, 18.008, 10566.537, 344.700, 52835.309 23/09/27,15:41:17,02,08,1, 11.9,1,1, 18.008, 10566.552, 344.711, 52835.286 23/09/27,15:41:17,03,08,1, 11.9,1,1, 18.008, 10566.537, 344.686, 52835.261 23/09/27,15:41:17,04,08,1, 11.9,1,1, 18.008, 10566.570, 344.694, 52835.309 23/09/27,15:41:17,05,08,1, 11.9,1,1, 18.008, 10566.576, 344.687, 52835.280 23/09/27,15:41:17,06,08,1, 11.9,1,1, 18.008, 10566.546, 344.676, 52835.275 23/09/27,15:41:17,07,08,1, 11.9,1,1, 18.008, 10566.586, 344.684, 52835.280 23/09/27,15:41:17,08,08,1, 11.9,1,1, 18.008, 10566.609, 344.691, 52835.277 23/09/27,15:41:17,09,08,1, 11.9,1,1, 18.008, 10566.609, 344.706, 52835.310 23/09/27,15:41:17,10,08,1, 11.9,1,1, 18.008, 10566.584, 344.696, 52835.308 23/09/27,15:41:17,11,08,1, 11.9,1,1, 18.008, 10566.611, 344.717, 52835.293 23/09/27,15:41:17,12,08,1, 11.9,1,1, 18.008, 10566.611, 344.710, 52835.268 23/09/27,15:41:17,13,08,1, 11.9,1,1, 18.008, 10566.629, 344.699, 52835.302 23/09/27,15:41:17,14,08,1, 11.9,1,1, 18.008, 10566.623, 344.693, 52835.276 23/09/27,15:41:17,15,08,1, 11.9,1,1, 18.008, 10566.610, 344.695, 52835.276 23/09/27,15:41:17,16,08,1, 11.9,1,1, 18.008, 10566.654, 344.669, 52835.236 23/09/27,15:41:17,17,08,1, 11.9,1,1, 18.008, 10566.635, 344.695, 52835.279 23/09/27,15:41:17,18,08,1, 11.9,1,1, 18.008, 10566.647, 344.650, 52835.255 23/09/27,15:41:17,19,08,1, 11.9,1,1, 18.008, 10566.663, 344.666, 52835.279 23/09/27,15:41:18,00,08,1, 11.9,1,1, 18.002, 10566.655, 344.666, 52835.279 23/09/27,15:41:18,01,08,1, 11.9,1,1, 18.002, 10566.646, 344.654, 52835.226 23/09/27,15:41:18,02,08,1, 11.9,1,1, 18.002, 10566.654, 344.660, 52835.222 23/09/27,15:41:18,03,08,1, 11.9,1,1, 18.002, 10566.688, 344.685, 52835.275 23/09/27,15:41:18,04,08,1, 11.9,1,1, 18.002, 10566.672, 344.646, 52835.239 23/09/27,15:41:18,05,08,1, 11.9,1,1, 18.002, 10566.688, 344.677, 52835.267 23/09/27,15:41:18,06,08,1, 11.9,1,1, 18.002, 10566.730, 344.671, 52835.236 23/09/27,15:41:18,07,08,1, 11.9,1,1, 18.002, 10566.697, 344.676, 52835.265 23/09/27,15:41:18,08,08,1, 11.9,1,1, 18.002, 10566.712, 344.660, 52835.247 23/09/27,15:41:18,09,08,1, 11.9,1,1, 18.002, 10566.716, 344.657, 52835.250 23/09/27,15:41:18,10,08,1, 11.9,1,1, 18.002, 10566.704, 344.639, 52835.214 23/09/27,15:41:18,11,08,1, 11.9,1,1, 18.002, 10566.714, 344.656, 52835.246 23/09/27,15:41:18,12,08,1, 11.9,1,1, 18.002, 10566.727, 344.632, 52835.233 23/09/27,15:41:18,13,08,1, 11.9,1,1, 18.002, 10566.741, 344.662, 52835.229 23/09/27,15:41:18,14,08,1, 11.9,1,1, 18.002, 10566.719, 344.643, 52835.233 23/09/27,15:41:18,15,08,1, 11.9,1,1, 18.002, 10566.749, 344.656, 52835.253 23/09/27,15:41:18,16,08,1, 11.9,1,1, 18.002, 10566.745, 344.644, 52835.213 23/09/27,15:41:18,17,08,1, 11.9,1,1, 18.002, 10566.747, 344.663, 52835.232 23/09/27,15:41:18,18,08,1, 11.9,1,1, 18.002, 10566.764, 344.639, 52835.199 23/09/27,15:41:18,19,08,1, 11.9,1,1, 18.002, 10566.804, 344.638, 52835.253 23/09/27,15:41:19,00,09,1, 11.9,1,1, 18.004, 10566.797, 344.638, 52835.253 23/09/27,15:41:19,01,09,1, 11.9,1,1, 18.004, 10566.765, 344.648, 52835.172 23/09/27,15:41:19,02,09,1, 11.9,1,1, 18.004, 10566.800, 344.604, 52835.180 23/09/27,15:41:19,03,09,1, 11.9,1,1, 18.004, 10566.793, 344.653, 52835.174 23/09/27,15:41:19,04,09,1, 11.9,1,1, 18.004, 10566.811, 344.618, 52835.180 23/09/27,15:41:19,05,09,1, 11.9,1,1, 18.004, 10566.796, 344.625, 52835.169 23/09/27,15:41:19,06,09,1, 11.9,1,1, 18.004, 10566.827, 344.614, 52835.210 23/09/27,15:41:19,07,09,1, 11.9,1,1, 18.004, 10566.821, 344.609, 52835.195 23/09/27,15:41:19,08,09,1, 11.9,1,1, 18.004, 10566.818, 344.594, 52835.188 23/09/27,15:41:19,09,09,1, 11.9,1,1, 18.004, 10566.814, 344.636, 52835.186 23/09/27,15:41:19,10,09,1, 11.9,1,1, 18.004, 10566.837, 344.626, 52835.238 23/09/27,15:41:19,11,09,1, 11.9,1,1, 18.004, 10566.846, 344.636, 52835.194 23/09/27,15:41:19,12,09,1, 11.9,1,1, 18.004, 10566.866, 344.627, 52835.203 23/09/27,15:41:19,13,09,1, 11.9,1,1, 18.004, 10566.868, 344.612, 52835.192 23/09/27,15:41:19,14,09,1, 11.9,1,1, 18.004, 10566.866, 344.626, 52835.196 23/09/27,15:41:19,15,09,1, 11.9,1,1, 18.004, 10566.895, 344.605, 52835.210 23/09/27,15:41:19,16,09,1, 11.9,1,1, 18.004, 10566.872, 344.606, 52835.194 23/09/27,15:41:19,17,09,1, 11.9,1,1, 18.004, 10566.898, 344.594, 52835.180 23/09/27,15:41:19,18,09,1, 11.9,1,1, 18.004, 10566.891, 344.604, 52835.207 23/09/27,15:41:19,19,09,1, 11.9,1,1, 18.004, 10566.898, 344.596, 52835.211 23/09/27,15:41:20,00,09,1, 11.8,1,1, 18.007, 10566.897, 344.596, 52835.211 23/09/27,15:41:20,01,09,1, 11.8,1,1, 18.007, 10566.934, 344.617, 52835.214 23/09/27,15:41:20,02,09,1, 11.8,1,1, 18.007, 10566.934, 344.634, 52835.191 23/09/27,15:41:20,03,09,1, 11.8,1,1, 18.007, 10566.931, 344.588, 52835.174 23/09/27,15:41:20,04,09,1, 11.8,1,1, 18.007, 10566.940, 344.651, 52835.221 23/09/27,15:41:20,05,09,1, 11.8,1,1, 18.007, 10566.949, 344.604, 52835.191 23/09/27,15:41:20,06,09,1, 11.8,1,1, 18.007, 10566.967, 344.628, 52835.182 23/09/27,15:41:20,07,09,1, 11.8,1,1, 18.007, 10566.960, 344.576, 52835.188 23/09/27,15:41:20,08,09,1, 11.8,1,1, 18.007, 10566.957, 344.596, 52835.168 23/09/27,15:41:20,09,09,1, 11.8,1,1, 18.007, 10566.972, 344.582, 52835.147 23/09/27,15:41:20,10,09,1, 11.8,1,1, 18.007, 10566.989, 344.597, 52835.187 23/09/27,15:41:20,11,09,1, 11.8,1,1, 18.007, 10566.971, 344.599, 52835.162 23/09/27,15:41:20,12,09,1, 11.8,1,1, 18.007, 10567.002, 344.594, 52835.179 23/09/27,15:41:20,13,09,1, 11.8,1,1, 18.007, 10567.017, 344.581, 52835.185 23/09/27,15:41:20,14,09,1, 11.8,1,1, 18.007, 10567.021, 344.599, 52835.195 23/09/27,15:41:20,15,09,1, 11.8,1,1, 18.007, 10567.015, 344.584, 52835.183 23/09/27,15:41:20,16,09,1, 11.8,1,1, 18.007, 10567.037, 344.595, 52835.150 23/09/27,15:41:20,17,09,1, 11.8,1,1, 18.007, 10567.035, 344.602, 52835.145 23/09/27,15:41:20,18,09,1, 11.8,1,1, 18.007, 10567.044, 344.587, 52835.136 23/09/27,15:41:20,19,09,1, 11.8,1,1, 18.007, 10567.051, 344.568, 52835.152 23/09/27,15:41:21,00,09,1, 11.9,1,1, 18.005, 10567.048, 344.568, 52835.152 23/09/27,15:41:21,01,09,1, 11.9,1,1, 18.005, 10567.074, 344.552, 52835.151 23/09/27,15:41:21,02,09,1, 11.9,1,1, 18.005, 10567.080, 344.581, 52835.158 23/09/27,15:41:21,03,09,1, 11.9,1,1, 18.005, 10567.074, 344.568, 52835.109 23/09/27,15:41:21,04,09,1, 11.9,1,1, 18.005, 10567.103, 344.571, 52835.119 23/09/27,15:41:21,05,09,1, 11.9,1,1, 18.005, 10567.098, 344.569, 52835.162 23/09/27,15:41:21,06,09,1, 11.9,1,1, 18.005, 10567.101, 344.566, 52835.126 23/09/27,15:41:21,07,09,1, 11.9,1,1, 18.005, 10567.117, 344.586, 52835.114 23/09/27,15:41:21,08,09,1, 11.9,1,1, 18.005, 10567.133, 344.548, 52835.110 23/09/27,15:41:21,09,09,1, 11.9,1,1, 18.005, 10567.109, 344.572, 52835.138 23/09/27,15:41:21,10,09,1, 11.9,1,1, 18.005, 10567.116, 344.524, 52835.090 23/09/27,15:41:21,11,09,1, 11.9,1,1, 18.005, 10567.122, 344.562, 52835.121 23/09/27,15:41:21,12,09,1, 11.9,1,1, 18.005, 10567.116, 344.545, 52835.120 23/09/27,15:41:21,13,09,1, 11.9,1,1, 18.005, 10567.149, 344.573, 52835.109 23/09/27,15:41:21,14,09,1, 11.9,1,1, 18.005, 10567.173, 344.550, 52835.114 23/09/27,15:41:21,15,09,1, 11.9,1,1, 18.005, 10567.163, 344.568, 52835.164 23/09/27,15:41:21,16,09,1, 11.9,1,1, 18.005, 10567.199, 344.542, 52835.118 23/09/27,15:41:21,17,09,1, 11.9,1,1, 18.005, 10567.228, 344.569, 52835.168 23/09/27,15:41:21,18,09,1, 11.9,1,1, 18.005, 10567.216, 344.549, 52835.142 23/09/27,15:41:21,19,09,1, 11.9,1,1, 18.005, 10567.229, 344.549, 52835.157 23/09/27,15:41:22,00,09,1, 11.9,1,1, 18.005, 10567.223, 344.549, 52835.157 23/09/27,15:41:22,01,09,1, 11.9,1,1, 18.005, 10567.242, 344.547, 52835.126 23/09/27,15:41:22,02,09,1, 11.9,1,1, 18.005, 10567.240, 344.528, 52835.118 23/09/27,15:41:22,03,09,1, 11.9,1,1, 18.005, 10567.234, 344.529, 52835.118 23/09/27,15:41:22,04,09,1, 11.9,1,1, 18.005, 10567.267, 344.537, 52835.132 23/09/27,15:41:22,05,09,1, 11.9,1,1, 18.005, 10567.269, 344.495, 52835.126 23/09/27,15:41:22,06,09,1, 11.9,1,1, 18.005, 10567.262, 344.525, 52835.103 23/09/27,15:41:22,07,09,1, 11.9,1,1, 18.005, 10567.275, 344.530, 52835.131 23/09/27,15:41:22,08,09,1, 11.9,1,1, 18.005, 10567.297, 344.511, 52835.146 23/09/27,15:41:22,09,09,1, 11.9,1,1, 18.005, 10567.308, 344.521, 52835.117 23/09/27,15:41:22,10,09,1, 11.9,1,1, 18.005, 10567.320, 344.553, 52835.155 23/09/27,15:41:22,11,09,1, 11.9,1,1, 18.005, 10567.319, 344.493, 52835.128 23/09/27,15:41:22,12,09,1, 11.9,1,1, 18.005, 10567.326, 344.533, 52835.139 23/09/27,15:41:22,13,09,1, 11.9,1,1, 18.005, 10567.307, 344.498, 52835.109 23/09/27,15:41:22,14,09,1, 11.9,1,1, 18.005, 10567.318, 344.536, 52835.090 23/09/27,15:41:22,15,09,1, 11.9,1,1, 18.005, 10567.332, 344.514, 52835.127 23/09/27,15:41:22,16,09,1, 11.9,1,1, 18.005, 10567.329, 344.530, 52835.106 23/09/27,15:41:22,17,09,1, 11.9,1,1, 18.005, 10567.331, 344.511, 52835.116 23/09/27,15:41:22,18,09,1, 11.9,1,1, 18.005, 10567.350, 344.524, 52835.115 23/09/27,15:41:22,19,09,1, 11.9,1,1, 18.005, 10567.360, 344.513, 52835.081 23/09/27,15:41:23,00,10,1, 11.9,1,1, 18.004, 10567.356, 344.513, 52835.081 23/09/27,15:41:23,01,10,1, 11.9,1,1, 18.004, 10567.375, 344.498, 52835.096 23/09/27,15:41:23,02,10,1, 11.9,1,1, 18.004, 10567.385, 344.513, 52835.072 23/09/27,15:41:23,03,10,1, 11.9,1,1, 18.004, 10567.381, 344.503, 52835.093 23/09/27,15:41:23,04,10,1, 11.9,1,1, 18.004, 10567.403, 344.513, 52835.073 23/09/27,15:41:23,05,10,1, 11.9,1,1, 18.004, 10567.443, 344.506, 52835.104 23/09/27,15:41:23,06,10,1, 11.9,1,1, 18.004, 10567.409, 344.494, 52835.092 23/09/27,15:41:23,07,10,1, 11.9,1,1, 18.004, 10567.454, 344.524, 52835.132 23/09/27,15:41:23,08,10,1, 11.9,1,1, 18.004, 10567.460, 344.496, 52835.107 23/09/27,15:41:23,09,10,1, 11.9,1,1, 18.004, 10567.484, 344.508, 52835.140 23/09/27,15:41:23,10,10,1, 11.9,1,1, 18.004, 10567.476, 344.500, 52835.114 23/09/27,15:41:23,11,10,1, 11.9,1,1, 18.004, 10567.453, 344.525, 52835.118 23/09/27,15:41:23,12,10,1, 11.9,1,1, 18.004, 10567.471, 344.492, 52835.102 23/09/27,15:41:23,13,10,1, 11.9,1,1, 18.004, 10567.494, 344.497, 52835.126 23/09/27,15:41:23,14,10,1, 11.9,1,1, 18.004, 10567.516, 344.479, 52835.098 23/09/27,15:41:23,15,10,1, 11.9,1,1, 18.004, 10567.501, 344.489, 52835.131 23/09/27,15:41:23,16,10,1, 11.9,1,1, 18.004, 10567.522, 344.492, 52835.108 23/09/27,15:41:23,17,10,1, 11.9,1,1, 18.004, 10567.519, 344.499, 52835.132 23/09/27,15:41:23,18,10,1, 11.9,1,1, 18.004, 10567.540, 344.480, 52835.130 23/09/27,15:41:23,19,10,1, 11.9,1,1, 18.004, 10567.551, 344.492, 52835.104 23/09/27,15:41:24,00,10,1, 11.9,1,1, 18.001, 10567.548, 344.492, 52835.104 23/09/27,15:41:24,01,10,1, 11.9,1,1, 18.001, 10567.559, 344.512, 52835.124 23/09/27,15:41:24,02,10,1, 11.9,1,1, 18.001, 10567.577, 344.505, 52835.130 23/09/27,15:41:24,03,10,1, 11.9,1,1, 18.001, 10567.580, 344.506, 52835.336 23/09/27,15:41:24,04,10,1, 11.9,1,1, 18.001, 10567.630, 344.481, 52835.057 23/09/27,15:41:24,05,10,1, 11.9,1,1, 18.001, 10567.591, 344.487, 52835.054 23/09/27,15:41:24,06,10,1, 11.9,1,1, 18.001, 10567.617, 344.495, 52835.015 23/09/27,15:41:24,07,10,1, 11.9,1,1, 18.001, 10567.643, 344.500, 52835.059 23/09/27,15:41:24,08,10,1, 11.9,1,1, 18.001, 10567.635, 344.510, 52835.092 23/09/27,15:41:24,09,10,1, 11.9,1,1, 18.001, 10567.629, 344.504, 52835.092 23/09/27,15:41:24,10,10,1, 11.9,1,1, 18.001, 10567.664, 344.513, 52835.096 23/09/27,15:41:24,11,10,1, 11.9,1,1, 18.001, 10567.630, 344.511, 52835.074 23/09/27,15:41:24,12,10,1, 11.9,1,1, 18.001, 10567.647, 344.522, 52835.066 23/09/27,15:41:24,13,10,1, 11.9,1,1, 18.001, 10567.650, 344.513, 52835.047 23/09/27,15:41:24,14,10,1, 11.9,1,1, 18.001, 10567.633, 344.505, 52835.061 23/09/27,15:41:24,15,10,1, 11.9,1,1, 18.001, 10567.664, 344.496, 52835.061 23/09/27,15:41:24,16,10,1, 11.9,1,1, 18.001, 10567.688, 344.504, 52835.077 23/09/27,15:41:24,17,10,1, 11.9,1,1, 18.001, 10567.683, 344.514, 52835.083 23/09/27,15:41:24,18,10,1, 11.9,1,1, 18.001, 10567.691, 344.497, 52835.096 23/09/27,15:41:24,19,10,1, 11.9,1,1, 18.001, 10567.692, 344.526, 52835.111 23/09/27,15:41:25,00,10,1, 11.9,1,1, 18.004, 10567.690, 344.526, 52835.111 23/09/27,15:41:25,01,10,1, 11.9,1,1, 18.004, 10567.724, 344.501, 52835.085 23/09/27,15:41:25,02,10,1, 11.9,1,1, 18.004, 10567.729, 344.511, 52835.088 23/09/27,15:41:25,03,10,1, 11.9,1,1, 18.004, 10567.735, 344.513, 52835.085 23/09/27,15:41:25,04,10,1, 11.9,1,1, 18.004, 10567.736, 344.515, 52835.072 23/09/27,15:41:25,05,10,1, 11.9,1,1, 18.004, 10567.769, 344.516, 52835.072 23/09/27,15:41:25,06,10,1, 11.9,1,1, 18.004, 10567.754, 344.502, 52835.043 23/09/27,15:41:25,07,10,1, 11.9,1,1, 18.004, 10567.763, 344.519, 52835.060 23/09/27,15:41:25,08,10,1, 11.9,1,1, 18.004, 10567.785, 344.502, 52835.083 23/09/27,15:41:25,09,10,1, 11.9,1,1, 18.004, 10567.779, 344.530, 52835.066 23/09/27,15:41:25,10,10,1, 11.9,1,1, 18.004, 10567.787, 344.513, 52835.059 23/09/27,15:41:25,11,10,1, 11.9,1,1, 18.004, 10567.806, 344.520, 52835.058 23/09/27,15:41:25,12,10,1, 11.9,1,1, 18.004, 10567.780, 344.514, 52835.089 23/09/27,15:41:25,13,10,1, 11.9,1,1, 18.004, 10567.805, 344.516, 52835.067 23/09/27,15:41:25,14,10,1, 11.9,1,1, 18.004, 10567.814, 344.521, 52835.061 23/09/27,15:41:25,15,10,1, 11.9,1,1, 18.004, 10567.780, 344.531, 52835.315 23/09/27,15:41:25,16,10,1, 11.9,1,1, 18.004, 10567.836, 344.521, 52835.077 23/09/27,15:41:25,17,10,1, 11.9,1,1, 18.004, 10567.854, 344.492, 52835.051 23/09/27,15:41:25,18,10,1, 11.9,1,1, 18.004, 10567.862, 344.527, 52835.085 23/09/27,15:41:25,19,10,1, 11.9,1,1, 18.004, 10567.847, 344.534, 52835.042 23/09/27,15:41:26,00,10,1, 11.9,1,1, 18.000, 10567.840, 344.534, 52835.042 23/09/27,15:41:26,01,10,1, 11.9,1,1, 18.000, 10567.861, 344.534, 52835.045 23/09/27,15:41:26,02,10,1, 11.9,1,1, 18.000, 10567.861, 344.554, 52835.025 23/09/27,15:41:26,03,10,1, 11.9,1,1, 18.000, 10567.869, 344.517, 52835.039 23/09/27,15:41:26,04,10,1, 11.9,1,1, 18.000, 10567.885, 344.529, 52835.048 23/09/27,15:41:26,05,10,1, 11.9,1,1, 18.000, 10567.897, 344.500, 52835.038 23/09/27,15:41:26,06,10,1, 11.9,1,1, 18.000, 10567.896, 344.517, 52835.039 23/09/27,15:41:26,07,10,1, 11.9,1,1, 18.000, 10567.894, 344.515, 52835.026 23/09/27,15:41:26,08,10,1, 11.9,1,1, 18.000, 10567.907, 344.538, 52835.078 23/09/27,15:41:26,09,10,1, 11.9,1,1, 18.000, 10567.927, 344.552, 52835.047 23/09/27,15:41:26,10,10,1, 11.9,1,1, 18.000, 10567.930, 344.553, 52835.048 23/09/27,15:41:26,11,10,1, 11.9,1,1, 18.000, 10567.929, 344.552, 52835.009 23/09/27,15:41:26,12,10,1, 11.9,1,1, 18.000, 10567.943, 344.524, 52835.015 23/09/27,15:41:26,13,10,1, 11.9,1,1, 18.000, 10567.940, 344.539, 52835.036 23/09/27,15:41:26,14,10,1, 11.9,1,1, 18.000, 10567.963, 344.518, 52835.017 23/09/27,15:41:26,15,10,1, 11.9,1,1, 18.000, 10567.966, 344.535, 52835.056 23/09/27,15:41:26,16,10,1, 11.9,1,1, 18.000, 10567.988, 344.531, 52835.028 23/09/27,15:41:26,17,10,1, 11.9,1,1, 18.000, 10567.998, 344.524, 52835.060 23/09/27,15:41:26,18,10,1, 11.9,1,1, 18.000, 10567.996, 344.557, 52835.016 23/09/27,15:41:26,19,10,1, 11.9,1,1, 18.000, 10568.011, 344.538, 52835.008 23/09/27,15:41:27,00,10,1, 11.8,1,1, 18.004, 10568.007, 344.538, 52835.008 23/09/27,15:41:27,01,10,1, 11.8,1,1, 18.004, 10568.031, 344.566, 52835.006 23/09/27,15:41:27,02,10,1, 11.8,1,1, 18.004, 10568.040, 344.553, 52835.009 23/09/27,15:41:27,03,10,1, 11.8,1,1, 18.004, 10568.046, 344.535, 52834.995 23/09/27,15:41:27,04,10,1, 11.8,1,1, 18.004, 10568.033, 344.556, 52834.976 23/09/27,15:41:27,05,10,1, 11.8,1,1, 18.004, 10568.048, 344.516, 52835.029 23/09/27,15:41:27,06,10,1, 11.8,1,1, 18.004, 10568.059, 344.536, 52835.018 23/09/27,15:41:27,07,10,1, 11.8,1,1, 18.004, 10568.079, 344.537, 52835.025 23/09/27,15:41:27,08,10,1, 11.8,1,1, 18.004, 10568.067, 344.551, 52835.023 23/09/27,15:41:27,09,10,1, 11.8,1,1, 18.004, 10568.068, 344.551, 52835.036 23/09/27,15:41:27,10,10,1, 11.8,1,1, 18.004, 10568.088, 344.561, 52835.053 23/09/27,15:41:27,11,10,1, 11.8,1,1, 18.004, 10568.109, 344.562, 52835.037 23/09/27,15:41:27,12,10,1, 11.8,1,1, 18.004, 10568.089, 344.555, 52835.025 23/09/27,15:41:27,13,10,1, 11.8,1,1, 18.004, 10568.115, 344.550, 52835.012 23/09/27,15:41:27,14,10,1, 11.8,1,1, 18.004, 10568.123, 344.553, 52835.018 23/09/27,15:41:27,15,10,1, 11.8,1,1, 18.004, 10568.114, 344.548, 52835.028 23/09/27,15:41:27,16,10,1, 11.8,1,1, 18.004, 10568.155, 344.570, 52835.032 23/09/27,15:41:27,17,10,1, 11.8,1,1, 18.004, 10568.139, 344.567, 52835.033 23/09/27,15:41:27,18,10,1, 11.8,1,1, 18.004, 10568.172, 344.548, 52835.019 23/09/27,15:41:27,19,10,1, 11.8,1,1, 18.004, 10568.193, 344.594, 52835.025 23/09/27,15:41:28,00,10,1, 11.9,1,1, 18.001, 10568.191, 344.594, 52835.025 23/09/27,15:41:28,01,10,1, 11.9,1,1, 18.001, 10568.187, 344.600, 52835.059 23/09/27,15:41:28,02,10,1, 11.9,1,1, 18.001, 10568.180, 344.560, 52835.000 23/09/27,15:41:28,03,10,1, 11.9,1,1, 18.001, 10568.179, 344.597, 52835.037 23/09/27,15:41:28,04,10,1, 11.9,1,1, 18.001, 10568.188, 344.558, 52835.011 23/09/27,15:41:28,05,10,1, 11.9,1,1, 18.001, 10568.197, 344.555, 52835.010 23/09/27,15:41:28,06,10,1, 11.9,1,1, 18.001, 10568.196, 344.546, 52834.983 23/09/27,15:41:28,07,10,1, 11.9,1,1, 18.001, 10568.229, 344.565, 52835.048 23/09/27,15:41:28,08,10,1, 11.9,1,1, 18.001, 10568.211, 344.563, 52835.029 23/09/27,15:41:28,09,10,1, 11.9,1,1, 18.001, 10568.237, 344.595, 52835.039 23/09/27,15:41:28,10,10,1, 11.9,1,1, 18.001, 10568.221, 344.577, 52835.021 23/09/27,15:41:28,11,10,1, 11.9,1,1, 18.001, 10568.247, 344.589, 52835.008 23/09/27,15:41:28,12,10,1, 11.9,1,1, 18.001, 10568.258, 344.574, 52835.012 23/09/27,15:41:28,13,10,1, 11.9,1,1, 18.001, 10568.274, 344.584, 52835.011 23/09/27,15:41:28,14,10,1, 11.9,1,1, 18.001, 10568.248, 344.558, 52835.007 23/09/27,15:41:28,15,10,1, 11.9,1,1, 18.001, 10568.267, 344.579, 52835.008 23/09/27,15:41:28,16,10,1, 11.9,1,1, 18.001, 10568.303, 344.568, 52835.035 23/09/27,15:41:28,17,10,1, 11.9,1,1, 18.001, 10568.268, 344.572, 52835.017 23/09/27,15:41:28,18,10,1, 11.9,1,1, 18.001, 10568.313, 344.565, 52835.016 23/09/27,15:41:28,19,10,1, 11.9,1,1, 18.001, 10568.296, 344.560, 52834.983 23/09/27,15:41:29,00,10,1, 11.9,1,1, 18.005, 10568.291, 344.560, 52834.983 23/09/27,15:41:29,01,10,1, 11.9,1,1, 18.005, 10568.309, 344.589, 52834.968 23/09/27,15:41:29,02,10,1, 11.9,1,1, 18.005, 10568.345, 344.585, 52835.015 23/09/27,15:41:29,03,10,1, 11.9,1,1, 18.005, 10568.312, 344.580, 52834.994 23/09/27,15:41:29,04,10,1, 11.9,1,1, 18.005, 10568.339, 344.591, 52834.969 23/09/27,15:41:29,05,10,1, 11.9,1,1, 18.005, 10568.341, 344.580, 52834.968 23/09/27,15:41:29,06,10,1, 11.9,1,1, 18.005, 10568.335, 344.610, 52834.990 23/09/27,15:41:29,07,10,1, 11.9,1,1, 18.005, 10568.383, 344.609, 52835.009 23/09/27,15:41:29,08,10,1, 11.9,1,1, 18.005, 10568.388, 344.603, 52835.000 23/09/27,15:41:29,09,10,1, 11.9,1,1, 18.005, 10568.388, 344.589, 52834.969 23/09/27,15:41:29,10,10,1, 11.9,1,1, 18.005, 10568.376, 344.624, 52834.988 23/09/27,15:41:29,11,10,1, 11.9,1,1, 18.005, 10568.386, 344.610, 52834.989 23/09/27,15:41:29,12,10,1, 11.9,1,1, 18.005, 10568.407, 344.559, 52834.962 23/09/27,15:41:29,13,10,1, 11.9,1,1, 18.005, 10568.417, 344.602, 52834.992 23/09/27,15:41:29,14,10,1, 11.9,1,1, 18.005, 10568.416, 344.579, 52834.969 23/09/27,15:41:29,15,10,1, 11.9,1,1, 18.005, 10568.445, 344.620, 52834.983 23/09/27,15:41:29,16,10,1, 11.9,1,1, 18.005, 10568.441, 344.570, 52834.967 23/09/27,15:41:29,17,10,1, 11.9,1,1, 18.005, 10568.450, 344.601, 52834.987 23/09/27,15:41:29,18,10,1, 11.9,1,1, 18.005, 10568.467, 344.590, 52834.955 23/09/27,15:41:29,19,10,1, 11.9,1,1, 18.005, 10568.467, 344.605, 52835.015 23/09/27,15:41:30,00,09,1, 11.8,1,1, 18.005, 10568.466, 344.605, 52835.015 23/09/27,15:41:30,01,09,1, 11.8,1,1, 18.005, 10568.475, 344.600, 52834.969 23/09/27,15:41:30,02,09,1, 11.8,1,1, 18.005, 10568.489, 344.542, 52834.970 23/09/27,15:41:30,03,09,1, 11.8,1,1, 18.005, 10568.490, 344.580, 52834.984 23/09/27,15:41:30,04,09,1, 11.8,1,1, 18.005, 10568.496, 344.604, 52835.018 23/09/27,15:41:30,05,09,1, 11.8,1,1, 18.005, 10568.493, 344.568, 52834.976 23/09/27,15:41:30,06,09,1, 11.8,1,1, 18.005, 10568.540, 344.603, 52834.977 23/09/27,15:41:30,07,09,1, 11.8,1,1, 18.005, 10568.544, 344.580, 52834.939 23/09/27,15:41:30,08,09,1, 11.8,1,1, 18.005, 10568.548, 344.591, 52834.971 23/09/27,15:41:30,09,09,1, 11.8,1,1, 18.005, 10568.535, 344.604, 52835.001 23/09/27,15:41:30,10,09,1, 11.8,1,1, 18.005, 10568.549, 344.608, 52834.991 23/09/27,15:41:30,11,09,1, 11.8,1,1, 18.005, 10568.562, 344.582, 52834.924 23/09/27,15:41:30,12,09,1, 11.8,1,1, 18.005, 10568.561, 344.582, 52835.002 23/09/27,15:41:30,13,09,1, 11.8,1,1, 18.005, 10568.570, 344.606, 52834.994 23/09/27,15:41:30,14,09,1, 11.8,1,1, 18.005, 10568.589, 344.589, 52834.968 23/09/27,15:41:30,15,09,1, 11.8,1,1, 18.005, 10568.602, 344.619, 52834.955 23/09/27,15:41:30,16,09,1, 11.8,1,1, 18.005, 10568.604, 344.608, 52834.946 23/09/27,15:41:30,17,09,1, 11.8,1,1, 18.005, 10568.601, 344.608, 52834.953 23/09/27,15:41:30,18,09,1, 11.8,1,1, 18.005, 10568.620, 344.627, 52834.976 23/09/27,15:41:30,19,09,1, 11.8,1,1, 18.005, 10568.640, 344.629, 52834.933 23/09/27,15:41:31,00,10,1, 11.9,1,1, 18.002, 10568.633, 344.629, 52834.933 23/09/27,15:41:31,01,10,1, 11.9,1,1, 18.002, 10568.648, 344.603, 52834.937 23/09/27,15:41:31,02,10,1, 11.9,1,1, 18.002, 10568.660, 344.591, 52834.920 23/09/27,15:41:31,03,10,1, 11.9,1,1, 18.002, 10568.661, 344.585, 52834.937 23/09/27,15:41:31,04,10,1, 11.9,1,1, 18.002, 10568.680, 344.603, 52834.929 23/09/27,15:41:31,05,10,1, 11.9,1,1, 18.002, 10568.680, 344.600, 52834.940 23/09/27,15:41:31,06,10,1, 11.9,1,1, 18.002, 10568.684, 344.625, 52834.975 23/09/27,15:41:31,07,10,1, 11.9,1,1, 18.002, 10568.702, 344.606, 52834.972 23/09/27,15:41:31,08,10,1, 11.9,1,1, 18.002, 10568.701, 344.630, 52834.957 23/09/27,15:41:31,09,10,1, 11.9,1,1, 18.002, 10568.701, 344.605, 52834.912 23/09/27,15:41:31,10,10,1, 11.9,1,1, 18.002, 10568.709, 344.599, 52834.923 23/09/27,15:41:31,11,10,1, 11.9,1,1, 18.002, 10568.727, 344.578, 52834.913 23/09/27,15:41:31,12,10,1, 11.9,1,1, 18.002, 10568.729, 344.602, 52834.927 23/09/27,15:41:31,13,10,1, 11.9,1,1, 18.002, 10568.767, 344.604, 52834.916 23/09/27,15:41:31,14,10,1, 11.9,1,1, 18.002, 10568.756, 344.609, 52834.952 23/09/27,15:41:31,15,10,1, 11.9,1,1, 18.002, 10568.764, 344.602, 52834.946 23/09/27,15:41:31,16,10,1, 11.9,1,1, 18.002, 10568.768, 344.651, 52834.895 23/09/27,15:41:31,17,10,1, 11.9,1,1, 18.002, 10568.803, 344.619, 52834.940 23/09/27,15:41:31,18,10,1, 11.9,1,1, 18.002, 10568.779, 344.616, 52834.913 23/09/27,15:41:31,19,10,1, 11.9,1,1, 18.002, 10568.809, 344.614, 52834.914 23/09/27,15:41:32,00,10,1, 11.9,1,1, 18.004, 10568.808, 344.614, 52834.914 23/09/27,15:41:32,01,10,1, 11.9,1,1, 18.004, 10568.823, 344.613, 52834.903 23/09/27,15:41:32,02,10,1, 11.9,1,1, 18.004, 10568.850, 344.590, 52834.907 23/09/27,15:41:32,03,10,1, 11.9,1,1, 18.004, 10568.857, 344.615, 52834.932 23/09/27,15:41:32,04,10,1, 11.9,1,1, 18.004, 10568.837, 344.631, 52834.922 23/09/27,15:41:32,05,10,1, 11.9,1,1, 18.004, 10568.870, 344.638, 52834.938 23/09/27,15:41:32,06,10,1, 11.9,1,1, 18.004, 10568.853, 344.623, 52834.899 23/09/27,15:41:32,07,10,1, 11.9,1,1, 18.004, 10568.845, 344.601, 52834.884 23/09/27,15:41:32,08,10,1, 11.9,1,1, 18.004, 10568.888, 344.631, 52834.876 23/09/27,15:41:32,09,10,1, 11.9,1,1, 18.004, 10568.883, 344.608, 52834.869 23/09/27,15:41:32,10,10,1, 11.9,1,1, 18.004, 10568.905, 344.597, 52834.900 23/09/27,15:41:32,11,10,1, 11.9,1,1, 18.004, 10568.922, 344.590, 52834.893 23/09/27,15:41:32,12,10,1, 11.9,1,1, 18.004, 10568.887, 344.616, 52834.886 23/09/27,15:41:32,13,10,1, 11.9,1,1, 18.004, 10568.928, 344.625, 52834.875 23/09/27,15:41:32,14,10,1, 11.9,1,1, 18.004, 10568.939, 344.638, 52834.909 23/09/27,15:41:32,15,10,1, 11.9,1,1, 18.004, 10568.929, 344.597, 52834.879 23/09/27,15:41:32,16,10,1, 11.9,1,1, 18.004, 10568.937, 344.589, 52834.895 23/09/27,15:41:32,17,10,1, 11.9,1,1, 18.004, 10568.922, 344.535, 52834.119 23/09/27,15:41:32,18,10,1, 11.9,1,1, 18.004, 10568.964, 344.512, 52834.059 23/09/27,15:41:32,19,10,1, 11.9,1,1, 18.004, 10568.974, 344.506, 52834.019 23/09/27,15:41:33,00,10,1, 11.9,1,1, 18.000, 10568.967, 344.506, 52834.019 23/09/27,15:41:33,01,10,1, 11.9,1,1, 18.000, 10568.993, 344.597, 52834.921 23/09/27,15:41:33,02,10,1, 11.9,1,1, 18.000, 10569.032, 344.590, 52834.947 23/09/27,15:41:33,03,10,1, 11.9,1,1, 18.000, 10569.026, 344.624, 52834.945 23/09/27,15:41:33,04,10,1, 11.9,1,1, 18.000, 10569.043, 344.600, 52834.911 23/09/27,15:41:33,05,10,1, 11.9,1,1, 18.000, 10569.039, 344.596, 52834.967 23/09/27,15:41:33,06,10,1, 11.9,1,1, 18.000, 10569.040, 344.594, 52834.909 23/09/27,15:41:33,07,10,1, 11.9,1,1, 18.000, 10569.048, 344.578, 52834.928 23/09/27,15:41:33,08,10,1, 11.9,1,1, 18.000, 10569.016, 344.577, 52834.893 23/09/27,15:41:33,09,10,1, 11.9,1,1, 18.000, 10569.065, 344.551, 52834.904 23/09/27,15:41:33,10,10,1, 11.9,1,1, 18.000, 10569.029, 344.572, 52834.907 23/09/27,15:41:33,11,10,1, 11.9,1,1, 18.000, 10569.087, 344.591, 52834.931 23/09/27,15:41:33,12,10,1, 11.9,1,1, 18.000, 10569.097, 344.597, 52834.901 23/09/27,15:41:33,13,10,1, 11.9,1,1, 18.000, 10569.105, 344.609, 52834.889 23/09/27,15:41:33,14,10,1, 11.9,1,1, 18.000, 10569.123, 344.588, 52834.884 23/09/27,15:41:33,15,10,1, 11.9,1,1, 18.000, 10569.098, 344.581, 52834.872 23/09/27,15:41:33,16,10,1, 11.9,1,1, 18.000, 10569.116, 344.587, 52834.894 23/09/27,15:41:33,17,10,1, 11.9,1,1, 18.000, 10569.135, 344.585, 52834.867 23/09/27,15:41:33,18,10,1, 11.9,1,1, 18.000, 10569.123, 344.579, 52834.881 23/09/27,15:41:33,19,10,1, 11.9,1,1, 18.000, 10569.132, 344.568, 52834.832 23/09/27,15:41:34,00,10,1, 11.9,1,1, 18.001, 10569.125, 344.568, 52834.832 23/09/27,15:41:34,01,10,1, 11.9,1,1, 18.001, 10569.195, 344.580, 52834.791 23/09/27,15:41:34,02,10,1, 11.9,1,1, 18.001, 10569.138, 344.621, 52834.852 23/09/27,15:41:34,03,10,1, 11.9,1,1, 18.001, 10569.195, 344.603, 52834.834 23/09/27,15:41:34,04,10,1, 11.9,1,1, 18.001, 10569.185, 344.586, 52834.858 23/09/27,15:41:34,05,10,1, 11.9,1,1, 18.001, 10569.213, 344.588, 52834.851 23/09/27,15:41:34,06,10,1, 11.9,1,1, 18.001, 10569.198, 344.581, 52834.844 23/09/27,15:41:34,07,10,1, 11.9,1,1, 18.001, 10569.217, 344.585, 52834.824 23/09/27,15:41:34,08,10,1, 11.9,1,1, 18.001, 10569.217, 344.599, 52834.873 23/09/27,15:41:34,09,10,1, 11.9,1,1, 18.001, 10569.236, 344.577, 52834.859 23/09/27,15:41:34,10,10,1, 11.9,1,1, 18.001, 10569.239, 344.578, 52834.864 23/09/27,15:41:34,11,10,1, 11.9,1,1, 18.001, 10569.242, 344.600, 52834.857 23/09/27,15:41:34,12,10,1, 11.9,1,1, 18.001, 10569.233, 344.594, 52834.878 23/09/27,15:41:34,13,10,1, 11.9,1,1, 18.001, 10569.262, 344.604, 52834.880 23/09/27,15:41:34,14,10,1, 11.9,1,1, 18.001, 10569.273, 344.586, 52834.862 23/09/27,15:41:34,15,10,1, 11.9,1,1, 18.001, 10569.282, 344.618, 52834.911 23/09/27,15:41:34,16,10,1, 11.9,1,1, 18.001, 10569.270, 344.574, 52834.849 23/09/27,15:41:34,17,10,1, 11.9,1,1, 18.001, 10569.291, 344.625, 52834.868 23/09/27,15:41:34,18,10,1, 11.9,1,1, 18.001, 10569.284, 344.586, 52834.888 23/09/27,15:41:34,19,10,1, 11.9,1,1, 18.001, 10569.313, 344.605, 52834.824 23/09/27,15:41:35,00,11,1, 11.9,1,1, 18.000, 10569.309, 344.605, 52834.824 23/09/27,15:41:35,01,11,1, 11.9,1,1, 18.000, 10569.312, 344.592, 52834.860 23/09/27,15:41:35,02,11,1, 11.9,1,1, 18.000, 10569.339, 344.596, 52834.826 23/09/27,15:41:35,03,11,1, 11.9,1,1, 18.000, 10569.353, 344.572, 52834.855 23/09/27,15:41:35,04,11,1, 11.9,1,1, 18.000, 10569.350, 344.592, 52834.811 23/09/27,15:41:35,05,11,1, 11.9,1,1, 18.000, 10569.381, 344.568, 52834.887 23/09/27,15:41:35,06,11,1, 11.9,1,1, 18.000, 10569.361, 344.595, 52834.861 23/09/27,15:41:35,07,11,1, 11.9,1,1, 18.000, 10569.378, 344.599, 52834.838 23/09/27,15:41:35,08,11,1, 11.9,1,1, 18.000, 10569.383, 344.609, 52834.841 23/09/27,15:41:35,09,11,1, 11.9,1,1, 18.000, 10569.383, 344.592, 52834.857 23/09/27,15:41:35,10,11,1, 11.9,1,1, 18.000, 10569.392, 344.594, 52834.836 23/09/27,15:41:35,11,11,1, 11.9,1,1, 18.000, 10569.404, 344.579, 52834.833 23/09/27,15:41:35,12,11,1, 11.9,1,1, 18.000, 10569.407, 344.570, 52834.820 23/09/27,15:41:35,13,11,1, 11.9,1,1, 18.000, 10569.422, 344.610, 52834.835 23/09/27,15:41:35,14,11,1, 11.9,1,1, 18.000, 10569.432, 344.566, 52834.849 23/09/27,15:41:35,15,11,1, 11.9,1,1, 18.000, 10569.468, 344.587, 52834.857 23/09/27,15:41:35,16,11,1, 11.9,1,1, 18.000, 10569.457, 344.567, 52834.846 23/09/27,15:41:35,17,11,1, 11.9,1,1, 18.000, 10569.463, 344.602, 52834.854 23/09/27,15:41:35,18,11,1, 11.9,1,1, 18.000, 10569.457, 344.574, 52834.810 23/09/27,15:41:35,19,11,1, 11.9,1,1, 18.000, 10569.468, 344.557, 52834.827 23/09/27,15:41:36,00,11,1, 11.9,1,1, 18.000, 10569.468, 344.557, 52834.827 23/09/27,15:41:36,01,11,1, 11.9,1,1, 18.000, 10569.465, 344.576, 52834.819 23/09/27,15:41:36,02,11,1, 11.9,1,1, 18.000, 10569.501, 344.574, 52834.811 23/09/27,15:41:36,03,11,1, 11.9,1,1, 18.000, 10569.509, 344.575, 52834.833 23/09/27,15:41:36,04,11,1, 11.9,1,1, 18.000, 10569.506, 344.596, 52834.840 23/09/27,15:41:36,05,11,1, 11.9,1,1, 18.000, 10569.525, 344.548, 52834.957 23/09/27,15:41:36,06,11,1, 11.9,1,1, 18.000, 10569.527, 344.586, 52834.735 23/09/27,15:41:36,07,11,1, 11.9,1,1, 18.000, 10569.512, 344.561, 52834.756 23/09/27,15:41:36,08,11,1, 11.9,1,1, 18.000, 10569.522, 344.569, 52834.759 23/09/27,15:41:36,09,11,1, 11.9,1,1, 18.000, 10569.557, 344.573, 52834.751 23/09/27,15:41:36,10,11,1, 11.9,1,1, 18.000, 10569.521, 344.560, 52834.784 23/09/27,15:41:36,11,11,1, 11.9,1,1, 18.000, 10569.567, 344.598, 52834.796 23/09/27,15:41:36,12,11,1, 11.9,1,1, 18.000, 10569.567, 344.588, 52834.770 23/09/27,15:41:36,13,11,1, 11.9,1,1, 18.000, 10569.594, 344.599, 52834.784 23/09/27,15:41:36,14,11,1, 11.9,1,1, 18.000, 10569.584, 344.582, 52834.785 23/09/27,15:41:36,15,11,1, 11.9,1,1, 18.000, 10569.580, 344.585, 52834.757 23/09/27,15:41:36,16,11,1, 11.9,1,1, 18.000, 10569.578, 344.574, 52834.774 23/09/27,15:41:36,17,11,1, 11.9,1,1, 18.000, 10569.569, 344.544, 52834.740 23/09/27,15:41:36,18,11,1, 11.9,1,1, 18.000, 10569.588, 344.576, 52834.778 23/09/27,15:41:36,19,11,1, 11.9,1,1, 18.000, 10569.603, 344.568, 52834.782 23/09/27,15:41:37,00,09,1, 11.9,1,1, 18.000, 10569.601, 344.568, 52834.782 23/09/27,15:41:37,01,09,1, 11.9,1,1, 18.000, 10569.612, 344.580, 52834.819 23/09/27,15:41:37,02,09,1, 11.9,1,1, 18.000, 10569.628, 344.585, 52834.782 23/09/27,15:41:37,03,09,1, 11.9,1,1, 18.000, 10569.614, 344.578, 52834.780 23/09/27,15:41:37,04,09,1, 11.9,1,1, 18.000, 10569.628, 344.583, 52834.769 23/09/27,15:41:37,05,09,1, 11.9,1,1, 18.000, 10569.654, 344.569, 52834.804 23/09/27,15:41:37,06,09,1, 11.9,1,1, 18.000, 10569.664, 344.565, 52834.772 23/09/27,15:41:37,07,09,1, 11.9,1,1, 18.000, 10569.654, 344.593, 52834.809 23/09/27,15:41:37,08,09,1, 11.9,1,1, 18.000, 10569.671, 344.581, 52834.820 23/09/27,15:41:37,09,09,1, 11.9,1,1, 18.000, 10569.681, 344.573, 52834.801 23/09/27,15:41:37,10,09,1, 11.9,1,1, 18.000, 10569.671, 344.578, 52834.777 23/09/27,15:41:37,11,09,1, 11.9,1,1, 18.000, 10569.700, 344.589, 52834.757 23/09/27,15:41:37,12,09,1, 11.9,1,1, 18.000, 10569.673, 344.583, 52834.763 23/09/27,15:41:37,13,09,1, 11.9,1,1, 18.000, 10569.703, 344.580, 52834.773 23/09/27,15:41:37,14,09,1, 11.9,1,1, 18.000, 10569.705, 344.570, 52834.791 23/09/27,15:41:37,15,09,1, 11.9,1,1, 18.000, 10569.723, 344.545, 52834.758 23/09/27,15:41:37,16,09,1, 11.9,1,1, 18.000, 10569.727, 344.597, 52834.810 23/09/27,15:41:37,17,09,1, 11.9,1,1, 18.000, 10569.724, 344.553, 52834.783 23/09/27,15:41:37,18,09,1, 11.9,1,1, 18.000, 10569.725, 344.580, 52834.758 23/09/27,15:41:37,19,09,1, 11.9,1,1, 18.000, 10569.751, 344.565, 52834.772 23/09/27,15:41:38,00,09,1, 11.9,1,1, 18.001, 10569.743, 344.565, 52834.772 23/09/27,15:41:38,01,09,1, 11.9,1,1, 18.001, 10569.747, 344.557, 52834.783 23/09/27,15:41:38,02,09,1, 11.9,1,1, 18.001, 10569.750, 344.566, 52834.772 23/09/27,15:41:38,03,09,1, 11.9,1,1, 18.001, 10569.786, 344.563, 52834.790 23/09/27,15:41:38,04,09,1, 11.9,1,1, 18.001, 10569.761, 344.572, 52834.802 23/09/27,15:41:38,05,09,1, 11.9,1,1, 18.001, 10569.789, 344.578, 52834.793 23/09/27,15:41:38,06,09,1, 11.9,1,1, 18.001, 10569.772, 344.545, 52834.785 23/09/27,15:41:38,07,09,1, 11.9,1,1, 18.001, 10569.788, 344.553, 52834.774 23/09/27,15:41:38,08,09,1, 11.9,1,1, 18.001, 10569.812, 344.534, 52834.748 23/09/27,15:41:38,09,09,1, 11.9,1,1, 18.001, 10569.792, 344.547, 52834.773 23/09/27,15:41:38,10,09,1, 11.9,1,1, 18.001, 10569.812, 344.542, 52834.791 23/09/27,15:41:38,11,09,1, 11.9,1,1, 18.001, 10569.834, 344.555, 52834.762 23/09/27,15:41:38,12,09,1, 11.9,1,1, 18.001, 10569.835, 344.549, 52834.800 23/09/27,15:41:38,13,09,1, 11.9,1,1, 18.001, 10569.820, 344.538, 52834.753 23/09/27,15:41:38,14,09,1, 11.9,1,1, 18.001, 10569.842, 344.540, 52834.774 23/09/27,15:41:38,15,09,1, 11.9,1,1, 18.001, 10569.855, 344.563, 52834.741 23/09/27,15:41:38,16,09,1, 11.9,1,1, 18.001, 10569.868, 344.545, 52834.749 23/09/27,15:41:38,17,09,1, 11.9,1,1, 18.001, 10569.856, 344.521, 52834.732 23/09/27,15:41:38,18,09,1, 11.9,1,1, 18.001, 10569.888, 344.548, 52834.740 23/09/27,15:41:38,19,09,1, 11.9,1,1, 18.001, 10569.864, 344.557, 52834.771 23/09/27,15:41:39,00,10,1, 11.9,1,1, 18.001, 10569.860, 344.557, 52834.771 23/09/27,15:41:39,01,10,1, 11.9,1,1, 18.001, 10569.897, 344.551, 52834.773 23/09/27,15:41:39,02,10,1, 11.9,1,1, 18.001, 10569.891, 344.544, 52834.773 23/09/27,15:41:39,03,10,1, 11.9,1,1, 18.001, 10569.899, 344.569, 52834.772 23/09/27,15:41:39,04,10,1, 11.9,1,1, 18.001, 10569.927, 344.527, 52834.772 23/09/27,15:41:39,05,10,1, 11.9,1,1, 18.001, 10569.926, 344.553, 52834.772 23/09/27,15:41:39,06,10,1, 11.9,1,1, 18.001, 10569.928, 344.551, 52834.755 23/09/27,15:41:39,07,10,1, 11.9,1,1, 18.001, 10569.937, 344.569, 52834.742 23/09/27,15:41:39,08,10,1, 11.9,1,1, 18.001, 10569.947, 344.582, 52834.747 23/09/27,15:41:39,09,10,1, 11.9,1,1, 18.001, 10569.949, 344.573, 52834.755 23/09/27,15:41:39,10,10,1, 11.9,1,1, 18.001, 10569.944, 344.586, 52834.765 23/09/27,15:41:39,11,10,1, 11.9,1,1, 18.001, 10569.963, 344.553, 52834.739 23/09/27,15:41:39,12,10,1, 11.9,1,1, 18.001, 10569.969, 344.573, 52834.744 23/09/27,15:41:39,13,10,1, 11.9,1,1, 18.001, 10569.949, 344.532, 52834.709 23/09/27,15:41:39,14,10,1, 11.9,1,1, 18.001, 10569.995, 344.574, 52834.750 23/09/27,15:41:39,15,10,1, 11.9,1,1, 18.001, 10569.983, 344.546, 52834.725 23/09/27,15:41:39,16,10,1, 11.9,1,1, 18.001, 10569.994, 344.560, 52834.762 23/09/27,15:41:39,17,10,1, 11.9,1,1, 18.001, 10570.012, 344.557, 52834.723 23/09/27,15:41:39,18,10,1, 11.9,1,1, 18.001, 10570.015, 344.565, 52834.730 23/09/27,15:41:39,19,10,1, 11.9,1,1, 18.001, 10569.989, 344.562, 52834.748 23/09/27,15:41:40,00,10,1, 11.9,1,1, 17.998, 10569.985, 344.562, 52834.748 23/09/27,15:41:40,01,10,1, 11.9,1,1, 17.998, 10570.033, 344.555, 52834.741 23/09/27,15:41:40,02,10,1, 11.9,1,1, 17.998, 10570.034, 344.532, 52834.719 23/09/27,15:41:40,03,10,1, 11.9,1,1, 17.998, 10570.050, 344.576, 52834.705 23/09/27,15:41:40,04,10,1, 11.9,1,1, 17.998, 10570.043, 344.551, 52834.738 23/09/27,15:41:40,05,10,1, 11.9,1,1, 17.998, 10570.066, 344.542, 52834.718 23/09/27,15:41:40,06,10,1, 11.9,1,1, 17.998, 10570.085, 344.556, 52834.729 23/09/27,15:41:40,07,10,1, 11.9,1,1, 17.998, 10570.079, 344.539, 52834.744 23/09/27,15:41:40,08,10,1, 11.9,1,1, 17.998, 10570.088, 344.545, 52834.748 23/09/27,15:41:40,09,10,1, 11.9,1,1, 17.998, 10570.107, 344.553, 52834.712 23/09/27,15:41:40,10,10,1, 11.9,1,1, 17.998, 10570.116, 344.548, 52834.751 23/09/27,15:41:40,11,10,1, 11.9,1,1, 17.998, 10570.115, 344.547, 52834.728 23/09/27,15:41:40,12,10,1, 11.9,1,1, 17.998, 10570.121, 344.556, 52834.738 23/09/27,15:41:40,13,10,1, 11.9,1,1, 17.998, 10570.106, 344.576, 52834.735 23/09/27,15:41:40,14,10,1, 11.9,1,1, 17.998, 10570.123, 344.540, 52834.736 23/09/27,15:41:40,15,10,1, 11.9,1,1, 17.998, 10570.149, 344.548, 52834.731 23/09/27,15:41:40,16,10,1, 11.9,1,1, 17.998, 10570.141, 344.539, 52834.735 23/09/27,15:41:40,17,10,1, 11.9,1,1, 17.998, 10570.150, 344.560, 52834.756 23/09/27,15:41:40,18,10,1, 11.9,1,1, 17.998, 10570.168, 344.541, 52834.755 23/09/27,15:41:40,19,10,1, 11.9,1,1, 17.998, 10570.176, 344.552, 52834.718 23/09/27,15:41:41,00,09,1, 11.8,1,1, 18.004, 10570.168, 344.552, 52834.718 23/09/27,15:41:41,01,09,1, 11.8,1,1, 18.004, 10570.188, 344.575, 52834.742 23/09/27,15:41:41,02,09,1, 11.8,1,1, 18.004, 10570.205, 344.562, 52834.704 23/09/27,15:41:41,03,09,1, 11.8,1,1, 18.004, 10570.200, 344.538, 52834.717 23/09/27,15:41:41,04,09,1, 11.8,1,1, 18.004, 10570.218, 344.552, 52834.722 23/09/27,15:41:41,05,09,1, 11.8,1,1, 18.004, 10570.204, 344.538, 52834.562 23/09/27,15:41:41,06,09,1, 11.8,1,1, 18.004, 10570.228, 344.553, 52834.795 23/09/27,15:41:41,07,09,1, 11.8,1,1, 18.004, 10570.268, 344.544, 52834.739 23/09/27,15:41:41,08,09,1, 11.8,1,1, 18.004, 10570.233, 344.556, 52834.724 23/09/27,15:41:41,09,09,1, 11.8,1,1, 18.004, 10570.254, 344.544, 52834.780 23/09/27,15:41:41,10,09,1, 11.8,1,1, 18.004, 10570.269, 344.532, 52834.716 23/09/27,15:41:41,11,09,1, 11.8,1,1, 18.004, 10570.266, 344.559, 52834.716 23/09/27,15:41:41,12,09,1, 11.8,1,1, 18.004, 10570.262, 344.542, 52834.712 23/09/27,15:41:41,13,09,1, 11.8,1,1, 18.004, 10570.265, 344.552, 52834.694 23/09/27,15:41:41,14,09,1, 11.8,1,1, 18.004, 10570.295, 344.550, 52834.730 23/09/27,15:41:41,15,09,1, 11.8,1,1, 18.004, 10570.295, 344.554, 52834.713 23/09/27,15:41:41,16,09,1, 11.8,1,1, 18.004, 10570.275, 344.558, 52834.740 23/09/27,15:41:41,17,09,1, 11.8,1,1, 18.004, 10570.337, 344.525, 52834.693 23/09/27,15:41:41,18,09,1, 11.8,1,1, 18.004, 10570.338, 344.559, 52834.699 23/09/27,15:41:41,19,09,1, 11.8,1,1, 18.004, 10570.327, 344.543, 52834.678 23/09/27,15:41:42,00,10,1, 11.8,1,1, 18.003, 10570.327, 344.543, 52834.678 23/09/27,15:41:42,01,10,1, 11.8,1,1, 18.003, 10570.346, 344.572, 52834.686 23/09/27,15:41:42,02,10,1, 11.8,1,1, 18.003, 10570.364, 344.565, 52834.714 23/09/27,15:41:42,03,10,1, 11.8,1,1, 18.003, 10570.363, 344.584, 52834.735 23/09/27,15:41:42,04,10,1, 11.8,1,1, 18.003, 10570.366, 344.554, 52834.718 23/09/27,15:41:42,05,10,1, 11.8,1,1, 18.003, 10570.395, 344.581, 52834.721 23/09/27,15:41:42,06,10,1, 11.8,1,1, 18.003, 10570.390, 344.547, 52834.692 23/09/27,15:41:42,07,10,1, 11.8,1,1, 18.003, 10570.425, 344.553, 52834.723 23/09/27,15:41:42,08,10,1, 11.8,1,1, 18.003, 10570.416, 344.563, 52834.730 23/09/27,15:41:42,09,10,1, 11.8,1,1, 18.003, 10570.436, 344.538, 52834.721 23/09/27,15:41:42,10,10,1, 11.8,1,1, 18.003, 10570.412, 344.560, 52834.738 23/09/27,15:41:42,11,10,1, 11.8,1,1, 18.003, 10570.439, 344.550, 52834.685 23/09/27,15:41:42,12,10,1, 11.8,1,1, 18.003, 10570.447, 344.576, 52834.729 23/09/27,15:41:42,13,10,1, 11.8,1,1, 18.003, 10570.431, 344.557, 52834.723 23/09/27,15:41:42,14,10,1, 11.8,1,1, 18.003, 10570.454, 344.554, 52834.693 23/09/27,15:41:42,15,10,1, 11.8,1,1, 18.003, 10570.454, 344.571, 52834.676 23/09/27,15:41:42,16,10,1, 11.8,1,1, 18.003, 10570.484, 344.577, 52834.725 23/09/27,15:41:42,17,10,1, 11.8,1,1, 18.003, 10570.473, 344.571, 52834.735 23/09/27,15:41:42,18,10,1, 11.8,1,1, 18.003, 10570.498, 344.596, 52834.724 23/09/27,15:41:42,19,10,1, 11.8,1,1, 18.003, 10570.499, 344.563, 52834.706 23/09/27,15:41:43,00,11,1, 11.8,1,1, 18.002, 10570.494, 344.563, 52834.706 23/09/27,15:41:43,01,11,1, 11.8,1,1, 18.002, 10570.514, 344.565, 52834.691 23/09/27,15:41:43,02,11,1, 11.8,1,1, 18.002, 10570.508, 344.563, 52834.696 23/09/27,15:41:43,03,11,1, 11.8,1,1, 18.002, 10570.544, 344.574, 52834.721 23/09/27,15:41:43,04,11,1, 11.8,1,1, 18.002, 10570.543, 344.571, 52834.746 23/09/27,15:41:43,05,11,1, 11.8,1,1, 18.002, 10570.557, 344.575, 52834.697 23/09/27,15:41:43,06,11,1, 11.8,1,1, 18.002, 10570.554, 344.566, 52834.700 23/09/27,15:41:43,07,11,1, 11.8,1,1, 18.002, 10570.578, 344.574, 52834.687 23/09/27,15:41:43,08,11,1, 11.8,1,1, 18.002, 10570.577, 344.570, 52834.710 23/09/27,15:41:43,09,11,1, 11.8,1,1, 18.002, 10570.579, 344.549, 52834.677 23/09/27,15:41:43,10,11,1, 11.8,1,1, 18.002, 10570.609, 344.547, 52834.710 23/09/27,15:41:43,11,11,1, 11.8,1,1, 18.002, 10570.589, 344.571, 52834.706 23/09/27,15:41:43,12,11,1, 11.8,1,1, 18.002, 10570.596, 344.602, 52834.697 23/09/27,15:41:43,13,11,1, 11.8,1,1, 18.002, 10570.621, 344.574, 52834.688 23/09/27,15:41:43,14,11,1, 11.8,1,1, 18.002, 10570.622, 344.588, 52834.725 23/09/27,15:41:43,15,11,1, 11.8,1,1, 18.002, 10570.621, 344.567, 52834.696 23/09/27,15:41:43,16,11,1, 11.8,1,1, 18.002, 10570.642, 344.535, 52834.706 23/09/27,15:41:43,17,11,1, 11.8,1,1, 18.002, 10570.661, 344.561, 52834.710 23/09/27,15:41:43,18,11,1, 11.8,1,1, 18.002, 10570.645, 344.552, 52834.707 23/09/27,15:41:43,19,11,1, 11.8,1,1, 18.002, 10570.677, 344.559, 52834.738 23/09/27,15:41:44,00,12,1, 11.9,1,1, 18.001, 10570.669, 344.559, 52834.738 23/09/27,15:41:44,01,12,1, 11.9,1,1, 18.001, 10570.664, 344.550, 52834.692 23/09/27,15:41:44,02,12,1, 11.9,1,1, 18.001, 10570.684, 344.573, 52834.731 23/09/27,15:41:44,03,12,1, 11.9,1,1, 18.001, 10570.676, 344.563, 52834.720 23/09/27,15:41:44,04,12,1, 11.9,1,1, 18.001, 10570.683, 344.558, 52834.730 23/09/27,15:41:44,05,12,1, 11.9,1,1, 18.001, 10570.716, 344.557, 52834.710 23/09/27,15:41:44,06,12,1, 11.9,1,1, 18.001, 10570.735, 344.582, 52834.738 23/09/27,15:41:44,07,12,1, 11.9,1,1, 18.001, 10570.743, 344.581, 52834.746 23/09/27,15:41:44,08,12,1, 11.9,1,1, 18.001, 10570.734, 344.574, 52834.697 23/09/27,15:41:44,09,12,1, 11.9,1,1, 18.001, 10570.729, 344.552, 52834.716 23/09/27,15:41:44,10,12,1, 11.9,1,1, 18.001, 10570.740, 344.552, 52834.730 23/09/27,15:41:44,11,12,1, 11.9,1,1, 18.001, 10570.761, 344.547, 52834.727 23/09/27,15:41:44,12,12,1, 11.9,1,1, 18.001, 10570.752, 344.552, 52834.699 23/09/27,15:41:44,13,12,1, 11.9,1,1, 18.001, 10570.768, 344.591, 52834.747 23/09/27,15:41:44,14,12,1, 11.9,1,1, 18.001, 10570.772, 344.572, 52834.729 23/09/27,15:41:44,15,12,1, 11.9,1,1, 18.001, 10570.789, 344.583, 52834.687 23/09/27,15:41:44,16,12,1, 11.9,1,1, 18.001, 10570.800, 344.577, 52834.683 23/09/27,15:41:44,17,12,1, 11.9,1,1, 18.001, 10570.814, 344.572, 52834.659 23/09/27,15:41:44,18,12,1, 11.9,1,1, 18.001, 10570.816, 344.569, 52834.703 23/09/27,15:41:44,19,12,1, 11.9,1,1, 18.001, 10570.813, 344.547, 52834.684 23/09/27,15:41:45,00,12,1, 11.8,1,1, 17.998, 10570.811, 344.547, 52834.684 23/09/27,15:41:45,01,12,1, 11.8,1,1, 17.998, 10570.849, 344.574, 52834.732 23/09/27,15:41:45,02,12,1, 11.8,1,1, 17.998, 10570.865, 344.594, 52834.698 23/09/27,15:41:45,03,12,1, 11.8,1,1, 17.998, 10570.854, 344.590, 52834.725 23/09/27,15:41:45,04,12,1, 11.8,1,1, 17.998, 10570.852, 344.578, 52834.705 23/09/27,15:41:45,05,12,1, 11.8,1,1, 17.998, 10570.856, 344.586, 52834.704 23/09/27,15:41:45,06,12,1, 11.8,1,1, 17.998, 10570.849, 344.569, 52834.687 23/09/27,15:41:45,07,12,1, 11.8,1,1, 17.998, 10570.855, 344.580, 52834.705 23/09/27,15:41:45,08,12,1, 11.8,1,1, 17.998, 10570.865, 344.595, 52834.699 23/09/27,15:41:45,09,12,1, 11.8,1,1, 17.998, 10570.892, 344.609, 52834.713 23/09/27,15:41:45,10,12,1, 11.8,1,1, 17.998, 10570.905, 344.574, 52834.715 23/09/27,15:41:45,11,12,1, 11.8,1,1, 17.998, 10570.886, 344.607, 52834.714 23/09/27,15:41:45,12,12,1, 11.8,1,1, 17.998, 10570.935, 344.582, 52834.716 23/09/27,15:41:45,13,12,1, 11.8,1,1, 17.998, 10570.925, 344.576, 52834.700 23/09/27,15:41:45,14,12,1, 11.8,1,1, 17.998, 10570.917, 344.579, 52834.689 23/09/27,15:41:45,15,12,1, 11.8,1,1, 17.998, 10570.949, 344.580, 52834.683 23/09/27,15:41:45,16,12,1, 11.8,1,1, 17.998, 10570.934, 344.595, 52834.721 23/09/27,15:41:45,17,12,1, 11.8,1,1, 17.998, 10570.949, 344.602, 52834.739 23/09/27,15:41:45,18,12,1, 11.8,1,1, 17.998, 10570.964, 344.594, 52834.716 23/09/27,15:41:45,19,12,1, 11.8,1,1, 17.998, 10570.960, 344.593, 52834.722 23/09/27,15:41:46,00,12,1, 11.9,1,1, 17.998, 10570.953, 344.593, 52834.722 23/09/27,15:41:46,01,12,1, 11.9,1,1, 17.998, 10570.974, 344.600, 52834.717 23/09/27,15:41:46,02,12,1, 11.9,1,1, 17.998, 10570.984, 344.563, 52834.694 23/09/27,15:41:46,03,12,1, 11.9,1,1, 17.998, 10571.018, 344.614, 52834.735 23/09/27,15:41:46,04,12,1, 11.9,1,1, 17.998, 10570.993, 344.601, 52834.724 23/09/27,15:41:46,05,12,1, 11.9,1,1, 17.998, 10571.010, 344.591, 52834.737 23/09/27,15:41:46,06,12,1, 11.9,1,1, 17.998, 10571.022, 344.614, 52834.702 23/09/27,15:41:46,07,12,1, 11.9,1,1, 17.998, 10571.026, 344.591, 52834.686 23/09/27,15:41:46,08,12,1, 11.9,1,1, 17.998, 10571.034, 344.617, 52834.759 23/09/27,15:41:46,09,12,1, 11.9,1,1, 17.998, 10571.036, 344.586, 52834.703 23/09/27,15:41:46,10,12,1, 11.9,1,1, 17.998, 10571.029, 344.585, 52834.727 23/09/27,15:41:46,11,12,1, 11.9,1,1, 17.998, 10571.047, 344.585, 52834.725 23/09/27,15:41:46,12,12,1, 11.9,1,1, 17.998, 10571.073, 344.605, 52834.734 23/09/27,15:41:46,13,12,1, 11.9,1,1, 17.998, 10571.063, 344.599, 52834.710 23/09/27,15:41:46,14,12,1, 11.9,1,1, 17.998, 10571.058, 344.589, 52834.693 23/09/27,15:41:46,15,12,1, 11.9,1,1, 17.998, 10571.087, 344.604, 52834.717 23/09/27,15:41:46,16,12,1, 11.9,1,1, 17.998, 10571.097, 344.602, 52834.689 23/09/27,15:41:46,17,12,1, 11.9,1,1, 17.998, 10571.097, 344.616, 52834.737 23/09/27,15:41:46,18,12,1, 11.9,1,1, 17.998, 10571.083, 344.585, 52834.705 23/09/27,15:41:46,19,12,1, 11.9,1,1, 17.998, 10571.081, 344.616, 52834.723 23/09/27,15:41:47,00,12,1, 11.8,1,1, 18.000, 10571.078, 344.616, 52834.723 23/09/27,15:41:47,01,12,1, 11.8,1,1, 18.000, 10571.106, 344.570, 52834.725 23/09/27,15:41:47,02,12,1, 11.8,1,1, 18.000, 10571.095, 344.603, 52834.731 23/09/27,15:41:47,03,12,1, 11.8,1,1, 18.000, 10571.118, 344.593, 52834.693 23/09/27,15:41:47,04,12,1, 11.8,1,1, 18.000, 10571.139, 344.607, 52834.711 23/09/27,15:41:47,05,12,1, 11.8,1,1, 18.000, 10571.144, 344.578, 52834.746 23/09/27,15:41:47,06,12,1, 11.8,1,1, 18.000, 10571.149, 344.603, 52834.759 23/09/27,15:41:47,07,12,1, 11.8,1,1, 18.000, 10571.163, 344.578, 52834.746 23/09/27,15:41:47,08,12,1, 11.8,1,1, 18.000, 10571.140, 344.596, 52834.724 23/09/27,15:41:47,09,12,1, 11.8,1,1, 18.000, 10571.144, 344.606, 52834.707 23/09/27,15:41:47,10,12,1, 11.8,1,1, 18.000, 10571.153, 344.592, 52834.702 23/09/27,15:41:47,11,12,1, 11.8,1,1, 18.000, 10571.168, 344.626, 52834.704 23/09/27,15:41:47,12,12,1, 11.8,1,1, 18.000, 10571.173, 344.625, 52834.725 23/09/27,15:41:47,13,12,1, 11.8,1,1, 18.000, 10571.180, 344.628, 52834.710 23/09/27,15:41:47,14,12,1, 11.8,1,1, 18.000, 10571.199, 344.616, 52834.746 23/09/27,15:41:47,15,12,1, 11.8,1,1, 18.000, 10571.166, 344.597, 52834.693 23/09/27,15:41:47,16,12,1, 11.8,1,1, 18.000, 10571.199, 344.602, 52834.693 23/09/27,15:41:47,17,12,1, 11.8,1,1, 18.000, 10571.194, 344.599, 52834.704 23/09/27,15:41:47,18,12,1, 11.8,1,1, 18.000, 10571.215, 344.630, 52834.696 23/09/27,15:41:47,19,12,1, 11.8,1,1, 18.000, 10571.175, 344.624, 52834.736 23/09/27,15:41:48,00,12,1, 11.9,1,1, 17.998, 10571.170, 344.624, 52834.736 23/09/27,15:41:48,01,12,1, 11.9,1,1, 17.998, 10571.238, 344.618, 52834.742 23/09/27,15:41:48,02,12,1, 11.9,1,1, 17.998, 10571.223, 344.628, 52834.689 23/09/27,15:41:48,03,12,1, 11.9,1,1, 17.998, 10571.241, 344.616, 52834.711 23/09/27,15:41:48,04,12,1, 11.9,1,1, 17.998, 10571.214, 344.597, 52834.703 23/09/27,15:41:48,05,12,1, 11.9,1,1, 17.998, 10571.224, 344.631, 52834.702 23/09/27,15:41:48,06,12,1, 11.9,1,1, 17.998, 10571.256, 344.606, 52834.718 23/09/27,15:41:48,07,12,1, 11.9,1,1, 17.998, 10571.245, 344.625, 52834.711 23/09/27,15:41:48,08,12,1, 11.9,1,1, 17.998, 10571.269, 344.604, 52834.745 23/09/27,15:41:48,09,12,1, 11.9,1,1, 17.998, 10571.268, 344.613, 52834.698 23/09/27,15:41:48,10,12,1, 11.9,1,1, 17.998, 10571.273, 344.612, 52834.662 23/09/27,15:41:48,11,12,1, 11.9,1,1, 17.998, 10571.282, 344.585, 52834.686 23/09/27,15:41:48,12,12,1, 11.9,1,1, 17.998, 10571.286, 344.593, 52834.740 23/09/27,15:41:48,13,12,1, 11.9,1,1, 17.998, 10571.305, 344.620, 52834.698 23/09/27,15:41:48,14,12,1, 11.9,1,1, 17.998, 10571.303, 344.618, 52834.726 23/09/27,15:41:48,15,12,1, 11.9,1,1, 17.998, 10571.305, 344.611, 52834.716 23/09/27,15:41:48,16,12,1, 11.9,1,1, 17.998, 10571.324, 344.599, 52834.714 23/09/27,15:41:48,17,12,1, 11.9,1,1, 17.998, 10571.328, 344.587, 52834.718 23/09/27,15:41:48,18,12,1, 11.9,1,1, 17.998, 10571.298, 344.572, 52834.677 23/09/27,15:41:48,19,12,1, 11.9,1,1, 17.998, 10571.311, 344.576, 52834.687 23/09/27,15:41:49,00,11,1, 11.8,1,1, 17.999, 10571.303, 344.576, 52834.687 23/09/27,15:41:49,01,11,1, 11.8,1,1, 17.999, 10571.339, 344.580, 52834.717 23/09/27,15:41:49,02,11,1, 11.8,1,1, 17.999, 10571.327, 344.608, 52834.732 23/09/27,15:41:49,03,11,1, 11.8,1,1, 17.999, 10571.336, 344.572, 52834.699 23/09/27,15:41:49,04,11,1, 11.8,1,1, 17.999, 10571.353, 344.559, 52834.741 23/09/27,15:41:49,05,11,1, 11.8,1,1, 17.999, 10571.374, 344.549, 52834.690 23/09/27,15:41:49,06,11,1, 11.8,1,1, 17.999, 10571.396, 344.574, 52834.723 23/09/27,15:41:49,07,11,1, 11.8,1,1, 17.999, 10571.359, 344.581, 52834.718 23/09/27,15:41:49,08,11,1, 11.8,1,1, 17.999, 10571.400, 344.572, 52834.697 23/09/27,15:41:49,09,11,1, 11.8,1,1, 17.999, 10571.386, 344.609, 52834.689 23/09/27,15:41:49,10,11,1, 11.8,1,1, 17.999, 10571.409, 344.555, 52834.694 23/09/27,15:41:49,11,11,1, 11.8,1,1, 17.999, 10571.386, 344.581, 52834.716 23/09/27,15:41:49,12,11,1, 11.8,1,1, 17.999, 10571.389, 344.556, 52834.677 23/09/27,15:41:49,13,11,1, 11.8,1,1, 17.999, 10571.402, 344.589, 52834.739 23/09/27,15:41:49,14,11,1, 11.8,1,1, 17.999, 10571.416, 344.586, 52834.721 23/09/27,15:41:49,15,11,1, 11.8,1,1, 17.999, 10571.406, 344.589, 52834.707 23/09/27,15:41:49,16,11,1, 11.8,1,1, 17.999, 10571.428, 344.582, 52834.721 23/09/27,15:41:49,17,11,1, 11.8,1,1, 17.999, 10571.416, 344.554, 52834.650 23/09/27,15:41:49,18,11,1, 11.8,1,1, 17.999, 10571.408, 344.547, 52834.672 23/09/27,15:41:49,19,11,1, 11.8,1,1, 17.999, 10571.420, 344.526, 52834.689 23/09/27,15:41:50,00,11,1, 11.8,1,1, 18.000, 10571.420, 344.526, 52834.689 23/09/27,15:41:50,01,11,1, 11.8,1,1, 18.000, 10571.439, 344.550, 52834.694 23/09/27,15:41:50,02,11,1, 11.8,1,1, 18.000, 10571.464, 344.558, 52834.701 23/09/27,15:41:50,03,11,1, 11.8,1,1, 18.000, 10571.473, 344.558, 52834.717 23/09/27,15:41:50,04,11,1, 11.8,1,1, 18.000, 10571.444, 344.532, 52834.654 23/09/27,15:41:50,05,11,1, 11.8,1,1, 18.000, 10571.478, 344.563, 52834.690 23/09/27,15:41:50,06,11,1, 11.8,1,1, 18.000, 10571.480, 344.532, 52834.662 23/09/27,15:41:50,07,11,1, 11.8,1,1, 18.000, 10571.455, 344.534, 52834.652 23/09/27,15:41:50,08,11,1, 11.8,1,1, 18.000, 10571.468, 344.552, 52834.682 23/09/27,15:41:50,09,11,1, 11.8,1,1, 18.000, 10571.491, 344.535, 52834.692 23/09/27,15:41:50,10,11,1, 11.8,1,1, 18.000, 10571.502, 344.541, 52834.667 23/09/27,15:41:50,11,11,1, 11.8,1,1, 18.000, 10571.481, 344.535, 52834.634 23/09/27,15:41:50,12,11,1, 11.8,1,1, 18.000, 10571.490, 344.497, 52834.682 23/09/27,15:41:50,13,11,1, 11.8,1,1, 18.000, 10571.515, 344.523, 52834.665 23/09/27,15:41:50,14,11,1, 11.8,1,1, 18.000, 10571.502, 344.518, 52834.644 23/09/27,15:41:50,15,11,1, 11.8,1,1, 18.000, 10571.517, 344.549, 52834.667 23/09/27,15:41:50,16,11,1, 11.8,1,1, 18.000, 10571.499, 344.515, 52834.637 23/09/27,15:41:50,17,11,1, 11.8,1,1, 18.000, 10571.539, 344.525, 52834.648 23/09/27,15:41:50,18,11,1, 11.8,1,1, 18.000, 10571.484, 344.525, 52834.648 23/09/27,15:41:50,19,11,1, 11.8,1,1, 18.000, 10571.513, 344.510, 52834.634 23/09/27,15:41:51,00,10,1, 11.9,1,1, 17.998, 10571.512, 344.510, 52834.634 23/09/27,15:41:51,01,10,1, 11.9,1,1, 17.998, 10571.539, 344.509, 52834.659 23/09/27,15:41:51,02,10,1, 11.9,1,1, 17.998, 10571.559, 344.521, 52834.688 23/09/27,15:41:51,03,10,1, 11.9,1,1, 17.998, 10571.579, 344.508, 52834.622 23/09/27,15:41:51,04,10,1, 11.9,1,1, 17.998, 10571.555, 344.506, 52834.663 23/09/27,15:41:51,05,10,1, 11.9,1,1, 17.998, 10571.553, 344.488, 52834.640 23/09/27,15:41:51,06,10,1, 11.9,1,1, 17.998, 10571.592, 344.461, 52834.640 23/09/27,15:41:51,07,10,1, 11.9,1,1, 17.998, 10571.580, 344.490, 52834.623 23/09/27,15:41:51,08,10,1, 11.9,1,1, 17.998, 10571.574, 344.472, 52834.640 23/09/27,15:41:51,09,10,1, 11.9,1,1, 17.998, 10571.621, 344.497, 52834.652 23/09/27,15:41:51,10,10,1, 11.9,1,1, 17.998, 10571.608, 344.523, 52834.683 23/09/27,15:41:51,11,10,1, 11.9,1,1, 17.998, 10571.595, 344.488, 52834.648 23/09/27,15:41:51,12,10,1, 11.9,1,1, 17.998, 10571.617, 344.455, 52834.655 23/09/27,15:41:51,13,10,1, 11.9,1,1, 17.998, 10571.591, 344.469, 52834.643 23/09/27,15:41:51,14,10,1, 11.9,1,1, 17.998, 10571.608, 344.472, 52834.648 23/09/27,15:41:51,15,10,1, 11.9,1,1, 17.998, 10571.601, 344.478, 52834.647 23/09/27,15:41:51,16,10,1, 11.9,1,1, 17.998, 10571.629, 344.479, 52834.684 23/09/27,15:41:51,17,10,1, 11.9,1,1, 17.998, 10571.649, 344.470, 52834.637 23/09/27,15:41:51,18,10,1, 11.9,1,1, 17.998, 10571.649, 344.504, 52834.678 23/09/27,15:41:51,19,10,1, 11.9,1,1, 17.998, 10571.644, 344.456, 52834.635 23/09/27,15:41:52,00,10,1, 11.8,1,1, 17.994, 10571.637, 344.456, 52834.635 23/09/27,15:41:52,01,10,1, 11.8,1,1, 17.994, 10571.636, 344.452, 52834.609 23/09/27,15:41:52,02,10,1, 11.8,1,1, 17.994, 10571.683, 344.453, 52834.628 23/09/27,15:41:52,03,10,1, 11.8,1,1, 17.994, 10571.687, 344.454, 52834.620 23/09/27,15:41:52,04,10,1, 11.8,1,1, 17.994, 10571.653, 344.461, 52834.652 23/09/27,15:41:52,05,10,1, 11.8,1,1, 17.994, 10571.659, 344.466, 52834.656 23/09/27,15:41:52,06,10,1, 11.8,1,1, 17.994, 10571.669, 344.455, 52834.614 23/09/27,15:41:52,07,10,1, 11.8,1,1, 17.994, 10571.682, 344.431, 52834.634 23/09/27,15:41:52,08,10,1, 11.8,1,1, 17.994, 10571.669, 344.465, 52834.616 23/09/27,15:41:52,09,10,1, 11.8,1,1, 17.994, 10571.688, 344.441, 52834.619 23/09/27,15:41:52,10,10,1, 11.8,1,1, 17.994, 10571.706, 344.466, 52834.630 23/09/27,15:41:52,11,10,1, 11.8,1,1, 17.994, 10571.665, 344.448, 52834.568 23/09/27,15:41:52,12,10,1, 11.8,1,1, 17.994, 10571.684, 344.459, 52834.597 23/09/27,15:41:52,13,10,1, 11.8,1,1, 17.994, 10571.670, 344.437, 52834.637 23/09/27,15:41:52,14,10,1, 11.8,1,1, 17.994, 10571.688, 344.425, 52834.498 23/09/27,15:41:52,15,10,1, 11.8,1,1, 17.994, 10571.733, 344.433, 52834.607 23/09/27,15:41:52,16,10,1, 11.8,1,1, 17.994, 10571.727, 344.435, 52834.600 23/09/27,15:41:52,17,10,1, 11.8,1,1, 17.994, 10571.744, 344.418, 52834.584 23/09/27,15:41:52,18,10,1, 11.8,1,1, 17.994, 10571.740, 344.414, 52834.616 23/09/27,15:41:52,19,10,1, 11.8,1,1, 17.994, 10571.723, 344.419, 52834.598 23/09/27,15:41:53,00,10,1, 11.9,1,1, 17.998, 10571.721, 344.419, 52834.598 23/09/27,15:41:53,01,10,1, 11.9,1,1, 17.998, 10571.737, 344.431, 52834.633 23/09/27,15:41:53,02,10,1, 11.9,1,1, 17.998, 10571.770, 344.414, 52834.622 23/09/27,15:41:53,03,10,1, 11.9,1,1, 17.998, 10571.787, 344.405, 52834.606 23/09/27,15:41:53,04,10,1, 11.9,1,1, 17.998, 10571.772, 344.418, 52834.661 23/09/27,15:41:53,05,10,1, 11.9,1,1, 17.998, 10571.779, 344.423, 52834.593 23/09/27,15:41:53,06,10,1, 11.9,1,1, 17.998, 10571.777, 344.412, 52834.599 23/09/27,15:41:53,07,10,1, 11.9,1,1, 17.998, 10571.776, 344.428, 52834.590 23/09/27,15:41:53,08,10,1, 11.9,1,1, 17.998, 10571.800, 344.388, 52834.595 23/09/27,15:41:53,09,10,1, 11.9,1,1, 17.998, 10571.820, 344.432, 52834.644 23/09/27,15:41:53,10,10,1, 11.9,1,1, 17.998, 10571.831, 344.403, 52834.594 23/09/27,15:41:53,11,10,1, 11.9,1,1, 17.998, 10571.823, 344.423, 52834.588 23/09/27,15:41:53,12,10,1, 11.9,1,1, 17.998, 10571.819, 344.429, 52834.630 23/09/27,15:41:53,13,10,1, 11.9,1,1, 17.998, 10571.844, 344.386, 52834.610 23/09/27,15:41:53,14,10,1, 11.9,1,1, 17.998, 10571.812, 344.375, 52834.623 23/09/27,15:41:53,15,10,1, 11.9,1,1, 17.998, 10571.820, 344.374, 52834.597 23/09/27,15:41:53,16,10,1, 11.9,1,1, 17.998, 10571.850, 344.399, 52834.617 23/09/27,15:41:53,17,10,1, 11.9,1,1, 17.998, 10571.851, 344.403, 52834.585 23/09/27,15:41:53,18,10,1, 11.9,1,1, 17.998, 10571.851, 344.362, 52834.604 23/09/27,15:41:53,19,10,1, 11.9,1,1, 17.998, 10571.893, 344.402, 52834.598 23/09/27,15:41:54,00,10,1, 11.8,1,1, 17.999, 10571.887, 344.402, 52834.598 23/09/27,15:41:54,01,10,1, 11.8,1,1, 17.999, 10571.861, 344.383, 52834.612 23/09/27,15:41:54,02,10,1, 11.8,1,1, 17.999, 10571.872, 344.370, 52834.651 23/09/27,15:41:54,03,10,1, 11.8,1,1, 17.999, 10571.874, 344.376, 52834.651 23/09/27,15:41:54,04,10,1, 11.8,1,1, 17.999, 10571.891, 344.371, 52834.685 23/09/27,15:41:54,05,10,1, 11.8,1,1, 17.999, 10571.903, 344.377, 52834.649 23/09/27,15:41:54,06,10,1, 11.8,1,1, 17.999, 10571.892, 344.370, 52834.656 23/09/27,15:41:54,07,10,1, 11.8,1,1, 17.999, 10571.915, 344.371, 52834.679 23/09/27,15:41:54,08,10,1, 11.8,1,1, 17.999, 10571.919, 344.361, 52834.650 23/09/27,15:41:54,09,10,1, 11.8,1,1, 17.999, 10571.897, 344.358, 52834.629 23/09/27,15:41:54,10,10,1, 11.8,1,1, 17.999, 10571.906, 344.382, 52834.656 23/09/27,15:41:54,11,10,1, 11.8,1,1, 17.999, 10571.924, 344.367, 52834.649 23/09/27,15:41:54,12,10,1, 11.8,1,1, 17.999, 10571.939, 344.372, 52834.629 23/09/27,15:41:54,13,10,1, 11.8,1,1, 17.999, 10571.943, 344.378, 52834.668 23/09/27,15:41:54,14,10,1, 11.8,1,1, 17.999, 10571.920, 344.353, 52834.653 23/09/27,15:41:54,15,10,1, 11.8,1,1, 17.999, 10571.954, 344.353, 52834.662 23/09/27,15:41:54,16,10,1, 11.8,1,1, 17.999, 10571.950, 344.366, 52834.638 23/09/27,15:41:54,17,10,1, 11.8,1,1, 17.999, 10571.939, 344.371, 52834.649 23/09/27,15:41:54,18,10,1, 11.8,1,1, 17.999, 10571.973, 344.373, 52834.636 23/09/27,15:41:54,19,10,1, 11.8,1,1, 17.999, 10571.979, 344.349, 52834.656 23/09/27,15:41:55,00,10,1, 11.9,1,1, 17.996, 10571.971, 344.349, 52834.656 23/09/27,15:41:55,01,10,1, 11.9,1,1, 17.996, 10571.952, 344.334, 52834.650 23/09/27,15:41:55,02,10,1, 11.9,1,1, 17.996, 10571.991, 344.364, 52834.621 23/09/27,15:41:55,03,10,1, 11.9,1,1, 17.996, 10571.994, 344.358, 52834.635 23/09/27,15:41:55,04,10,1, 11.9,1,1, 17.996, 10572.002, 344.339, 52834.603 23/09/27,15:41:55,05,10,1, 11.9,1,1, 17.996, 10572.018, 344.374, 52834.616 23/09/27,15:41:55,06,10,1, 11.9,1,1, 17.996, 10572.018, 344.352, 52834.617 23/09/27,15:41:55,07,10,1, 11.9,1,1, 17.996, 10572.000, 344.360, 52834.604 23/09/27,15:41:55,08,10,1, 11.9,1,1, 17.996, 10571.999, 344.339, 52834.600 23/09/27,15:41:55,09,10,1, 11.9,1,1, 17.996, 10572.026, 344.350, 52834.645 23/09/27,15:41:55,10,10,1, 11.9,1,1, 17.996, 10572.044, 344.361, 52834.665 23/09/27,15:41:55,11,10,1, 11.9,1,1, 17.996, 10572.024, 344.367, 52834.617 23/09/27,15:41:55,12,10,1, 11.9,1,1, 17.996, 10572.054, 344.370, 52834.609 23/09/27,15:41:55,13,10,1, 11.9,1,1, 17.996, 10572.068, 344.363, 52834.621 23/09/27,15:41:55,14,10,1, 11.9,1,1, 17.996, 10572.054, 344.343, 52834.594 23/09/27,15:41:55,15,10,1, 11.9,1,1, 17.996, 10572.082, 344.339, 52834.572 23/09/27,15:41:55,16,10,1, 11.9,1,1, 17.996, 10572.070, 344.340, 52834.633 23/09/27,15:41:55,17,10,1, 11.9,1,1, 17.996, 10572.086, 344.349, 52834.656 23/09/27,15:41:55,18,10,1, 11.9,1,1, 17.996, 10572.105, 344.342, 52834.626 23/09/27,15:41:55,19,10,1, 11.9,1,1, 17.996, 10572.081, 344.334, 52834.620 23/09/27,15:41:56,00,10,1, 11.8,1,1, 18.000, 10572.079, 344.334, 52834.620 23/09/27,15:41:56,01,10,1, 11.8,1,1, 18.000, 10572.075, 344.305, 52834.606 23/09/27,15:41:56,02,10,1, 11.8,1,1, 18.000, 10572.075, 344.310, 52834.636 23/09/27,15:41:56,03,10,1, 11.8,1,1, 18.000, 10572.099, 344.302, 52834.659 23/09/27,15:41:56,04,10,1, 11.8,1,1, 18.000, 10572.109, 344.339, 52834.626 23/09/27,15:41:56,05,10,1, 11.8,1,1, 18.000, 10572.128, 344.310, 52834.626 23/09/27,15:41:56,06,10,1, 11.8,1,1, 18.000, 10572.081, 344.315, 52834.604 23/09/27,15:41:56,07,10,1, 11.8,1,1, 18.000, 10572.113, 344.293, 52834.623 23/09/27,15:41:56,08,10,1, 11.8,1,1, 18.000, 10572.123, 344.289, 52834.596 23/09/27,15:41:56,09,10,1, 11.8,1,1, 18.000, 10572.126, 344.296, 52834.594 23/09/27,15:41:56,10,10,1, 11.8,1,1, 18.000, 10572.129, 344.289, 52834.599 23/09/27,15:41:56,11,10,1, 11.8,1,1, 18.000, 10572.139, 344.317, 52834.610 23/09/27,15:41:56,12,10,1, 11.8,1,1, 18.000, 10572.139, 344.334, 52834.652 23/09/27,15:41:56,13,10,1, 11.8,1,1, 18.000, 10572.153, 344.304, 52834.626 23/09/27,15:41:56,14,10,1, 11.8,1,1, 18.000, 10572.159, 344.288, 52834.612 23/09/27,15:41:56,15,10,1, 11.8,1,1, 18.000, 10572.162, 344.292, 52834.578 23/09/27,15:41:56,16,10,1, 11.8,1,1, 18.000, 10572.186, 344.300, 52834.602 23/09/27,15:41:56,17,10,1, 11.8,1,1, 18.000, 10572.216, 344.297, 52834.600 23/09/27,15:41:56,18,10,1, 11.8,1,1, 18.000, 10572.192, 344.299, 52834.608 23/09/27,15:41:56,19,10,1, 11.8,1,1, 18.000, 10572.194, 344.308, 52834.574 23/09/27,15:41:57,00,09,1, 11.8,1,1, 17.998, 10572.188, 344.308, 52834.574 23/09/27,15:41:57,01,09,1, 11.8,1,1, 17.998, 10572.214, 344.306, 52834.621 23/09/27,15:41:57,02,09,1, 11.8,1,1, 17.998, 10572.219, 344.377, 52834.949 23/09/27,15:41:57,03,09,1, 11.8,1,1, 17.998, 10572.231, 344.374, 52834.864 23/09/27,15:41:57,04,09,1, 11.8,1,1, 17.998, 10572.245, 344.368, 52834.877 23/09/27,15:41:57,05,09,1, 11.8,1,1, 17.998, 10572.245, 344.360, 52834.904 23/09/27,15:41:57,06,09,1, 11.8,1,1, 17.998, 10572.252, 344.355, 52834.944 23/09/27,15:41:57,07,09,1, 11.8,1,1, 17.998, 10572.222, 344.382, 52834.926 23/09/27,15:41:57,08,09,1, 11.8,1,1, 17.998, 10572.260, 344.345, 52834.927 23/09/27,15:41:57,09,09,1, 11.8,1,1, 17.998, 10572.274, 344.361, 52834.906 23/09/27,15:41:57,10,09,1, 11.8,1,1, 17.998, 10572.259, 344.386, 52834.882 23/09/27,15:41:57,11,09,1, 11.8,1,1, 17.998, 10572.259, 344.339, 52834.918 23/09/27,15:41:57,12,09,1, 11.8,1,1, 17.998, 10572.270, 344.358, 52834.922 23/09/27,15:41:57,13,09,1, 11.8,1,1, 17.998, 10572.304, 344.328, 52834.945 23/09/27,15:41:57,14,09,1, 11.8,1,1, 17.998, 10572.302, 344.356, 52834.883 23/09/27,15:41:57,15,09,1, 11.8,1,1, 17.998, 10572.320, 344.372, 52834.905 23/09/27,15:41:57,16,09,1, 11.8,1,1, 17.998, 10572.325, 344.350, 52834.902 23/09/27,15:41:57,17,09,1, 11.8,1,1, 17.998, 10572.317, 344.351, 52834.931 23/09/27,15:41:57,18,09,1, 11.8,1,1, 17.998, 10572.332, 344.342, 52834.922 23/09/27,15:41:57,19,09,1, 11.8,1,1, 17.998, 10572.322, 344.340, 52834.924 23/09/27,15:41:58,00,09,1, 11.8,1,1, 17.999, 10572.321, 344.340, 52834.924 23/09/27,15:41:58,01,09,1, 11.8,1,1, 17.999, 10572.336, 344.356, 52834.887 23/09/27,15:41:58,02,09,1, 11.8,1,1, 17.999, 10572.356, 344.361, 52834.880 23/09/27,15:41:58,03,09,1, 11.8,1,1, 17.999, 10572.371, 344.351, 52834.887 23/09/27,15:41:58,04,09,1, 11.8,1,1, 17.999, 10572.370, 344.346, 52834.911 23/09/27,15:41:58,05,09,1, 11.8,1,1, 17.999, 10572.371, 344.352, 52834.902 23/09/27,15:41:58,06,09,1, 11.8,1,1, 17.999, 10572.354, 344.357, 52834.884 23/09/27,15:41:58,07,09,1, 11.8,1,1, 17.999, 10572.375, 344.325, 52834.889 23/09/27,15:41:58,08,09,1, 11.8,1,1, 17.999, 10572.366, 344.322, 52834.896 23/09/27,15:41:58,09,09,1, 11.8,1,1, 17.999, 10572.385, 344.359, 52834.873 23/09/27,15:41:58,10,09,1, 11.8,1,1, 17.999, 10572.385, 344.317, 52834.892 23/09/27,15:41:58,11,09,1, 11.8,1,1, 17.999, 10572.390, 344.320, 52834.879 23/09/27,15:41:58,12,09,1, 11.8,1,1, 17.999, 10572.434, 344.335, 52834.895 23/09/27,15:41:58,13,09,1, 11.8,1,1, 17.999, 10572.433, 344.334, 52834.921 23/09/27,15:41:58,14,09,1, 11.8,1,1, 17.999, 10572.436, 344.319, 52834.900 23/09/27,15:41:58,15,09,1, 11.8,1,1, 17.999, 10572.430, 344.317, 52834.918 23/09/27,15:41:58,16,09,1, 11.8,1,1, 17.999, 10572.428, 344.336, 52834.900 23/09/27,15:41:58,17,09,1, 11.8,1,1, 17.999, 10572.440, 344.335, 52834.879 23/09/27,15:41:58,18,09,1, 11.8,1,1, 17.999, 10572.443, 344.314, 52834.886 23/09/27,15:41:58,19,09,1, 11.8,1,1, 17.999, 10572.459, 344.316, 52834.867 23/09/27,15:41:59,00,11,1, 11.9,1,1, 18.000, 10572.455, 344.316, 52834.867 23/09/27,15:41:59,01,11,1, 11.9,1,1, 18.000, 10572.471, 344.320, 52834.874 23/09/27,15:41:59,02,11,1, 11.9,1,1, 18.000, 10572.472, 344.334, 52834.884 23/09/27,15:41:59,03,11,1, 11.9,1,1, 18.000, 10572.487, 344.310, 52834.870 23/09/27,15:41:59,04,11,1, 11.9,1,1, 18.000, 10572.486, 344.288, 52834.873 23/09/27,15:41:59,05,11,1, 11.9,1,1, 18.000, 10572.495, 344.301, 52834.887 23/09/27,15:41:59,06,11,1, 11.9,1,1, 18.000, 10572.497, 344.282, 52834.877 23/09/27,15:41:59,07,11,1, 11.9,1,1, 18.000, 10572.522, 344.284, 52834.895 23/09/27,15:41:59,08,11,1, 11.9,1,1, 18.000, 10572.519, 344.287, 52834.890 23/09/27,15:41:59,09,11,1, 11.9,1,1, 18.000, 10572.513, 344.311, 52835.182 23/09/27,15:41:59,10,11,1, 11.9,1,1, 18.000, 10572.567, 344.282, 52834.935 23/09/27,15:41:59,11,11,1, 11.9,1,1, 18.000, 10572.557, 344.282, 52834.847 23/09/27,15:41:59,12,11,1, 11.9,1,1, 18.000, 10572.587, 344.261, 52834.874 23/09/27,15:41:59,13,11,1, 11.9,1,1, 18.000, 10572.578, 344.264, 52834.888 23/09/27,15:41:59,14,11,1, 11.9,1,1, 18.000, 10572.541, 344.261, 52834.864 23/09/27,15:41:59,15,11,1, 11.9,1,1, 18.000, 10572.568, 344.252, 52834.893 23/09/27,15:41:59,16,11,1, 11.9,1,1, 18.000, 10572.585, 344.266, 52834.884 23/09/27,15:41:59,17,11,1, 11.9,1,1, 18.000, 10572.577, 344.279, 52834.878 23/09/27,15:41:59,18,11,1, 11.9,1,1, 18.000, 10572.599, 344.260, 52834.839 23/09/27,15:41:59,19,11,1, 11.9,1,1, 18.000, 10572.615, 344.263, 52834.902 23/09/27,15:42:00,00,11,1, 11.9,1,1, 17.999, 10572.613, 344.263, 52834.902 23/09/27,15:42:00,01,11,1, 11.9,1,1, 17.999, 10572.588, 344.257, 52834.849 23/09/27,15:42:00,02,11,1, 11.9,1,1, 17.999, 10572.587, 344.131, 52834.520 23/09/27,15:42:00,03,11,1, 11.9,1,1, 17.999, 10572.590, 344.166, 52834.551 23/09/27,15:42:00,04,11,1, 11.9,1,1, 17.999, 10572.628, 344.151, 52834.581 23/09/27,15:42:00,05,11,1, 11.9,1,1, 17.999, 10572.628, 344.118, 52834.515 23/09/27,15:42:00,06,11,1, 11.9,1,1, 17.999, 10572.584, 344.133, 52834.534 23/09/27,15:42:00,07,11,1, 11.9,1,1, 17.999, 10572.623, 344.094, 52834.535 23/09/27,15:42:00,08,11,1, 11.9,1,1, 17.999, 10572.613, 344.114, 52834.493 23/09/27,15:42:00,09,11,1, 11.9,1,1, 17.999, 10572.648, 344.128, 52834.548 23/09/27,15:42:00,10,11,1, 11.9,1,1, 17.999, 10572.652, 344.134, 52834.534 23/09/27,15:42:00,11,11,1, 11.9,1,1, 17.999, 10572.657, 344.128, 52834.498 23/09/27,15:42:00,12,11,1, 11.9,1,1, 17.999, 10572.665, 344.109, 52834.483 23/09/27,15:42:00,13,11,1, 11.9,1,1, 17.999, 10572.678, 344.127, 52834.502 23/09/27,15:42:00,14,11,1, 11.9,1,1, 17.999, 10572.660, 344.124, 52834.526 23/09/27,15:42:00,15,11,1, 11.9,1,1, 17.999, 10572.686, 344.122, 52834.492 23/09/27,15:42:00,16,11,1, 11.9,1,1, 17.999, 10572.721, 344.118, 52834.518 23/09/27,15:42:00,17,11,1, 11.9,1,1, 17.999, 10572.685, 344.111, 52834.491 23/09/27,15:42:00,18,11,1, 11.9,1,1, 17.999, 10572.705, 344.123, 52834.548 23/09/27,15:42:00,19,11,1, 11.9,1,1, 17.999, 10572.721, 344.090, 52834.515 23/09/27,15:42:01,00,12,1, 11.9,1,1, 17.999, 10572.714, 344.090, 52834.515 23/09/27,15:42:01,01,12,1, 11.9,1,1, 17.999, 10572.732, 344.095, 52834.544 23/09/27,15:42:01,02,12,1, 11.9,1,1, 17.999, 10572.745, 344.097, 52834.534 23/09/27,15:42:01,03,12,1, 11.9,1,1, 17.999, 10572.747, 344.110, 52834.552 23/09/27,15:42:01,04,12,1, 11.9,1,1, 17.999, 10572.757, 344.080, 52834.546 23/09/27,15:42:01,05,12,1, 11.9,1,1, 17.999, 10572.787, 344.100, 52834.518 23/09/27,15:42:01,06,12,1, 11.9,1,1, 17.999, 10572.769, 344.066, 52834.508 23/09/27,15:42:01,07,12,1, 11.9,1,1, 17.999, 10572.757, 344.067, 52834.511 23/09/27,15:42:01,08,12,1, 11.9,1,1, 17.999, 10572.786, 344.094, 52834.567 23/09/27,15:42:01,09,12,1, 11.9,1,1, 17.999, 10572.781, 344.063, 52834.526 23/09/27,15:42:01,10,12,1, 11.9,1,1, 17.999, 10572.825, 344.065, 52834.541 23/09/27,15:42:01,11,12,1, 11.9,1,1, 17.999, 10572.809, 344.064, 52834.522 23/09/27,15:42:01,12,12,1, 11.9,1,1, 17.999, 10572.791, 344.021, 52834.512 23/09/27,15:42:01,13,12,1, 11.9,1,1, 17.999, 10572.820, 344.028, 52834.501 23/09/27,15:42:01,14,12,1, 11.9,1,1, 17.999, 10572.817, 344.023, 52834.521 23/09/27,15:42:01,15,12,1, 11.9,1,1, 17.999, 10572.814, 344.034, 52834.524 23/09/27,15:42:01,16,12,1, 11.9,1,1, 17.999, 10572.834, 344.022, 52834.506 23/09/27,15:42:01,17,12,1, 11.9,1,1, 17.999, 10572.837, 344.028, 52834.507 23/09/27,15:42:01,18,12,1, 11.9,1,1, 17.999, 10572.859, 344.014, 52834.537 23/09/27,15:42:01,19,12,1, 11.9,1,1, 17.999, 10572.860, 344.003, 52834.511 23/09/27,15:42:02,00,12,1, 11.9,1,1, 17.998, 10572.855, 344.003, 52834.511 23/09/27,15:42:02,01,12,1, 11.9,1,1, 17.998, 10572.872, 344.015, 52834.535 23/09/27,15:42:02,02,12,1, 11.9,1,1, 17.998, 10572.877, 344.050, 52834.523 23/09/27,15:42:02,03,12,1, 11.9,1,1, 17.998, 10572.887, 344.022, 52834.494 23/09/27,15:42:02,04,12,1, 11.9,1,1, 17.998, 10572.884, 344.013, 52834.493 23/09/27,15:42:02,05,12,1, 11.9,1,1, 17.998, 10572.915, 344.019, 52834.532 23/09/27,15:42:02,06,12,1, 11.9,1,1, 17.998, 10572.914, 343.982, 52834.520 23/09/27,15:42:02,07,12,1, 11.9,1,1, 17.998, 10572.926, 343.993, 52834.532 23/09/27,15:42:02,08,12,1, 11.9,1,1, 17.998, 10572.928, 344.013, 52834.497 23/09/27,15:42:02,09,12,1, 11.9,1,1, 17.998, 10572.934, 343.982, 52834.502 23/09/27,15:42:02,10,12,1, 11.9,1,1, 17.998, 10572.938, 343.986, 52834.488 23/09/27,15:42:02,11,12,1, 11.9,1,1, 17.998, 10572.934, 343.952, 52834.497 23/09/27,15:42:02,12,12,1, 11.9,1,1, 17.998, 10572.965, 343.966, 52834.523 23/09/27,15:42:02,13,12,1, 11.9,1,1, 17.998, 10572.958, 343.940, 52834.529 23/09/27,15:42:02,14,12,1, 11.9,1,1, 17.998, 10572.967, 343.988, 52834.533 23/09/27,15:42:02,15,12,1, 11.9,1,1, 17.998, 10572.998, 343.959, 52834.513 23/09/27,15:42:02,16,12,1, 11.9,1,1, 17.998, 10572.978, 343.943, 52834.469 23/09/27,15:42:02,17,12,1, 11.9,1,1, 17.998, 10572.963, 343.934, 52834.498 23/09/27,15:42:02,18,12,1, 11.9,1,1, 17.998, 10573.001, 343.932, 52834.498 23/09/27,15:42:02,19,12,1, 11.9,1,1, 17.998, 10572.971, 343.930, 52834.531 23/09/27,15:42:03,00,12,1, 11.9,1,1, 17.998, 10572.964, 343.930, 52834.531 23/09/27,15:42:03,01,12,1, 11.9,1,1, 17.998, 10573.037, 343.937, 52834.516 23/09/27,15:42:03,02,12,1, 11.9,1,1, 17.998, 10573.015, 343.933, 52834.508 23/09/27,15:42:03,03,12,1, 11.9,1,1, 17.998, 10573.033, 343.908, 52834.491 23/09/27,15:42:03,04,12,1, 11.9,1,1, 17.998, 10573.053, 343.890, 52834.494 23/09/27,15:42:03,05,12,1, 11.9,1,1, 17.998, 10573.045, 343.899, 52834.469 23/09/27,15:42:03,06,12,1, 11.9,1,1, 17.998, 10573.073, 343.911, 52834.522 23/09/27,15:42:03,07,12,1, 11.9,1,1, 17.998, 10573.074, 343.916, 52834.510 23/09/27,15:42:03,08,12,1, 11.9,1,1, 17.998, 10573.060, 343.916, 52834.490 23/09/27,15:42:03,09,12,1, 11.9,1,1, 17.998, 10573.059, 343.906, 52834.468 23/09/27,15:42:03,10,12,1, 11.9,1,1, 17.998, 10573.103, 343.883, 52834.552 23/09/27,15:42:03,11,12,1, 11.9,1,1, 17.998, 10573.089, 343.873, 52834.473 23/09/27,15:42:03,12,12,1, 11.9,1,1, 17.998, 10573.106, 343.894, 52834.501 23/09/27,15:42:03,13,12,1, 11.9,1,1, 17.998, 10573.112, 343.876, 52834.495 23/09/27,15:42:03,14,12,1, 11.9,1,1, 17.998, 10573.101, 343.879, 52834.481 23/09/27,15:42:03,15,12,1, 11.9,1,1, 17.998, 10573.124, 343.878, 52834.500 23/09/27,15:42:03,16,12,1, 11.9,1,1, 17.998, 10573.158, 343.855, 52834.538 23/09/27,15:42:03,17,12,1, 11.9,1,1, 17.998, 10573.159, 343.875, 52834.525 23/09/27,15:42:03,18,12,1, 11.9,1,1, 17.998, 10573.153, 343.857, 52834.482 23/09/27,15:42:03,19,12,1, 11.9,1,1, 17.998, 10573.169, 343.868, 52834.519 23/09/27,15:42:04,00,11,1, 11.9,1,1, 17.999, 10573.164, 343.868, 52834.519 23/09/27,15:42:04,01,11,1, 11.9,1,1, 17.999, 10573.185, 343.825, 52834.466 23/09/27,15:42:04,02,11,1, 11.9,1,1, 17.999, 10573.184, 343.821, 52834.467 23/09/27,15:42:04,03,11,1, 11.9,1,1, 17.999, 10573.181, 343.807, 52834.470 23/09/27,15:42:04,04,11,1, 11.9,1,1, 17.999, 10573.202, 343.845, 52834.511 23/09/27,15:42:04,05,11,1, 11.9,1,1, 17.999, 10573.213, 343.823, 52834.521 23/09/27,15:42:04,06,11,1, 11.9,1,1, 17.999, 10573.198, 343.853, 52834.506 23/09/27,15:42:04,07,11,1, 11.9,1,1, 17.999, 10573.218, 343.818, 52834.503 23/09/27,15:42:04,08,11,1, 11.9,1,1, 17.999, 10573.219, 343.807, 52834.461 23/09/27,15:42:04,09,11,1, 11.9,1,1, 17.999, 10573.196, 343.842, 52834.513 23/09/27,15:42:04,10,11,1, 11.9,1,1, 17.999, 10573.249, 343.826, 52834.504 23/09/27,15:42:04,11,11,1, 11.9,1,1, 17.999, 10573.264, 343.804, 52834.514 23/09/27,15:42:04,12,11,1, 11.9,1,1, 17.999, 10573.255, 343.823, 52834.495 23/09/27,15:42:04,13,11,1, 11.9,1,1, 17.999, 10573.240, 343.789, 52834.478 23/09/27,15:42:04,14,11,1, 11.9,1,1, 17.999, 10573.277, 343.794, 52834.509 23/09/27,15:42:04,15,11,1, 11.9,1,1, 17.999, 10573.269, 343.790, 52834.475 23/09/27,15:42:04,16,11,1, 11.9,1,1, 17.999, 10573.295, 343.800, 52834.487 23/09/27,15:42:04,17,11,1, 11.9,1,1, 17.999, 10573.311, 343.823, 52834.491 23/09/27,15:42:04,18,11,1, 11.9,1,1, 17.999, 10573.296, 343.802, 52834.471 23/09/27,15:42:04,19,11,1, 11.9,1,1, 17.999, 10573.319, 343.777, 52834.464 23/09/27,15:42:05,00,12,1, 11.8,1,1, 17.997, 10573.314, 343.777, 52834.464 23/09/27,15:42:05,01,12,1, 11.8,1,1, 17.997, 10573.321, 343.797, 52834.475 23/09/27,15:42:05,02,12,1, 11.8,1,1, 17.997, 10573.348, 343.783, 52834.495 23/09/27,15:42:05,03,12,1, 11.8,1,1, 17.997, 10573.352, 343.774, 52834.492 23/09/27,15:42:05,04,12,1, 11.8,1,1, 17.997, 10573.366, 343.777, 52834.531 23/09/27,15:42:05,05,12,1, 11.8,1,1, 17.997, 10573.352, 343.763, 52834.469 23/09/27,15:42:05,06,12,1, 11.8,1,1, 17.997, 10573.358, 343.748, 52834.448 23/09/27,15:42:05,07,12,1, 11.8,1,1, 17.997, 10573.390, 343.761, 52834.463 23/09/27,15:42:05,08,12,1, 11.8,1,1, 17.997, 10573.385, 343.752, 52834.470 23/09/27,15:42:05,09,12,1, 11.8,1,1, 17.997, 10573.370, 343.745, 52834.492 23/09/27,15:42:05,10,12,1, 11.8,1,1, 17.997, 10573.412, 343.737, 52834.469 23/09/27,15:42:05,11,12,1, 11.8,1,1, 17.997, 10573.397, 343.740, 52834.451 23/09/27,15:42:05,12,12,1, 11.8,1,1, 17.997, 10573.432, 343.727, 52834.478 23/09/27,15:42:05,13,12,1, 11.8,1,1, 17.997, 10573.423, 343.700, 52834.457 23/09/27,15:42:05,14,12,1, 11.8,1,1, 17.997, 10573.408, 343.723, 52834.438 23/09/27,15:42:05,15,12,1, 11.8,1,1, 17.997, 10573.442, 343.721, 52834.488 23/09/27,15:42:05,16,12,1, 11.8,1,1, 17.997, 10573.437, 343.735, 52834.455 23/09/27,15:42:05,17,12,1, 11.8,1,1, 17.997, 10573.440, 343.722, 52834.460 23/09/27,15:42:05,18,12,1, 11.8,1,1, 17.997, 10573.451, 343.681, 52834.466 23/09/27,15:42:05,19,12,1, 11.8,1,1, 17.997, 10573.444, 343.665, 52834.471 23/09/27,15:42:06,00,12,1, 11.9,1,1, 17.999, 10573.440, 343.665, 52834.471 23/09/27,15:42:06,01,12,1, 11.9,1,1, 17.999, 10573.473, 343.706, 52834.463 23/09/27,15:42:06,02,12,1, 11.9,1,1, 17.999, 10573.488, 343.707, 52834.480 23/09/27,15:42:06,03,12,1, 11.9,1,1, 17.999, 10573.490, 343.668, 52834.472 23/09/27,15:42:06,04,12,1, 11.9,1,1, 17.999, 10573.521, 343.694, 52834.452 23/09/27,15:42:06,05,12,1, 11.9,1,1, 17.999, 10573.508, 343.681, 52834.433 23/09/27,15:42:06,06,12,1, 11.9,1,1, 17.999, 10573.492, 343.691, 52834.448 23/09/27,15:42:06,07,12,1, 11.9,1,1, 17.999, 10573.518, 343.718, 52834.474 23/09/27,15:42:06,08,12,1, 11.9,1,1, 17.999, 10573.527, 343.678, 52834.459 23/09/27,15:42:06,09,12,1, 11.9,1,1, 17.999, 10573.513, 343.671, 52834.474 23/09/27,15:42:06,10,12,1, 11.9,1,1, 17.999, 10573.507, 343.689, 52834.447 23/09/27,15:42:06,11,12,1, 11.9,1,1, 17.999, 10573.547, 343.670, 52834.438 23/09/27,15:42:06,12,12,1, 11.9,1,1, 17.999, 10573.531, 343.677, 52834.401 23/09/27,15:42:06,13,12,1, 11.9,1,1, 17.999, 10573.541, 343.656, 52834.430 23/09/27,15:42:06,14,12,1, 11.9,1,1, 17.999, 10573.564, 343.675, 52834.189 23/09/27,15:42:06,15,12,1, 11.9,1,1, 17.999, 10573.507, 343.664, 52834.442 23/09/27,15:42:06,16,12,1, 11.9,1,1, 17.999, 10573.558, 343.655, 52834.468 23/09/27,15:42:06,17,12,1, 11.9,1,1, 17.999, 10573.556, 343.654, 52834.468 23/09/27,15:42:06,18,12,1, 11.9,1,1, 17.999, 10573.567, 343.649, 52834.443 23/09/27,15:42:06,19,12,1, 11.9,1,1, 17.999, 10573.573, 343.686, 52834.458 23/09/27,15:42:07,00,12,1, 11.9,1,1, 18.000, 10573.565, 343.686, 52834.458 23/09/27,15:42:07,01,12,1, 11.9,1,1, 18.000, 10573.593, 343.636, 52834.445 23/09/27,15:42:07,02,12,1, 11.9,1,1, 18.000, 10573.586, 343.658, 52834.456 23/09/27,15:42:07,03,12,1, 11.9,1,1, 18.000, 10573.607, 343.647, 52834.460 23/09/27,15:42:07,04,12,1, 11.9,1,1, 18.000, 10573.638, 343.626, 52834.473 23/09/27,15:42:07,05,12,1, 11.9,1,1, 18.000, 10573.631, 343.639, 52834.456 23/09/27,15:42:07,06,12,1, 11.9,1,1, 18.000, 10573.633, 343.652, 52834.436 23/09/27,15:42:07,07,12,1, 11.9,1,1, 18.000, 10573.651, 343.633, 52834.435 23/09/27,15:42:07,08,12,1, 11.9,1,1, 18.000, 10573.642, 343.625, 52834.438 23/09/27,15:42:07,09,12,1, 11.9,1,1, 18.000, 10573.649, 343.613, 52834.406 23/09/27,15:42:07,10,12,1, 11.9,1,1, 18.000, 10573.688, 343.643, 52834.442 23/09/27,15:42:07,11,12,1, 11.9,1,1, 18.000, 10573.668, 343.642, 52834.482 23/09/27,15:42:07,12,12,1, 11.9,1,1, 18.000, 10573.687, 343.649, 52834.490 23/09/27,15:42:07,13,12,1, 11.9,1,1, 18.000, 10573.698, 343.614, 52834.639 23/09/27,15:42:07,14,12,1, 11.9,1,1, 18.000, 10573.686, 343.621, 52834.377 23/09/27,15:42:07,15,12,1, 11.9,1,1, 18.000, 10573.686, 343.624, 52834.452 23/09/27,15:42:07,16,12,1, 11.9,1,1, 18.000, 10573.706, 343.645, 52834.410 23/09/27,15:42:07,17,12,1, 11.9,1,1, 18.000, 10573.692, 343.642, 52834.443 23/09/27,15:42:07,18,12,1, 11.9,1,1, 18.000, 10573.709, 343.621, 52834.421 23/09/27,15:42:07,19,12,1, 11.9,1,1, 18.000, 10573.725, 343.612, 52834.440 23/09/27,15:42:08,00,12,1, 11.9,1,1, 17.994, 10573.723, 343.612, 52834.440 23/09/27,15:42:08,01,12,1, 11.9,1,1, 17.994, 10573.749, 343.617, 52834.469 23/09/27,15:42:08,02,12,1, 11.9,1,1, 17.994, 10573.750, 343.637, 52834.451 23/09/27,15:42:08,03,12,1, 11.9,1,1, 17.994, 10573.743, 343.596, 52834.474 23/09/27,15:42:08,04,12,1, 11.9,1,1, 17.994, 10573.754, 343.608, 52834.415 23/09/27,15:42:08,05,12,1, 11.9,1,1, 17.994, 10573.759, 343.603, 52834.428 23/09/27,15:42:08,06,12,1, 11.9,1,1, 17.994, 10573.793, 343.588, 52834.412 23/09/27,15:42:08,07,12,1, 11.9,1,1, 17.994, 10573.774, 343.614, 52834.453 23/09/27,15:42:08,08,12,1, 11.9,1,1, 17.994, 10573.781, 343.635, 52834.459 23/09/27,15:42:08,09,12,1, 11.9,1,1, 17.994, 10573.773, 343.606, 52834.425 23/09/27,15:42:08,10,12,1, 11.9,1,1, 17.994, 10573.784, 343.595, 52834.425 23/09/27,15:42:08,11,12,1, 11.9,1,1, 17.994, 10573.774, 343.598, 52834.414 23/09/27,15:42:08,12,12,1, 11.9,1,1, 17.994, 10573.812, 343.598, 52834.422 23/09/27,15:42:08,13,12,1, 11.9,1,1, 17.994, 10573.810, 343.594, 52834.441 23/09/27,15:42:08,14,12,1, 11.9,1,1, 17.994, 10573.818, 343.593, 52834.419 23/09/27,15:42:08,15,12,1, 11.9,1,1, 17.994, 10573.831, 343.599, 52834.454 23/09/27,15:42:08,16,12,1, 11.9,1,1, 17.994, 10573.835, 343.586, 52834.427 23/09/27,15:42:08,17,12,1, 11.9,1,1, 17.994, 10573.826, 343.555, 52834.415 23/09/27,15:42:08,18,12,1, 11.9,1,1, 17.994, 10573.849, 343.565, 52834.428 23/09/27,15:42:08,19,12,1, 11.9,1,1, 17.994, 10573.860, 343.571, 52834.396 23/09/27,15:42:09,00,12,1, 11.9,1,1, 17.997, 10573.857, 343.571, 52834.396 23/09/27,15:42:09,01,12,1, 11.9,1,1, 17.997, 10573.849, 343.557, 52834.404 23/09/27,15:42:09,02,12,1, 11.9,1,1, 17.997, 10573.854, 343.585, 52834.433 23/09/27,15:42:09,03,12,1, 11.9,1,1, 17.997, 10573.877, 343.535, 52834.407 23/09/27,15:42:09,04,12,1, 11.9,1,1, 17.997, 10573.866, 343.584, 52834.457 23/09/27,15:42:09,05,12,1, 11.9,1,1, 17.997, 10573.894, 343.601, 52834.441 23/09/27,15:42:09,06,12,1, 11.9,1,1, 17.997, 10573.877, 343.562, 52834.441 23/09/27,15:42:09,07,12,1, 11.9,1,1, 17.997, 10573.880, 343.560, 52834.416 23/09/27,15:42:09,08,12,1, 11.9,1,1, 17.997, 10573.884, 343.555, 52834.427 23/09/27,15:42:09,09,12,1, 11.9,1,1, 17.997, 10573.905, 343.526, 52834.422 23/09/27,15:42:09,10,12,1, 11.9,1,1, 17.997, 10573.912, 343.553, 52834.420 23/09/27,15:42:09,11,12,1, 11.9,1,1, 17.997, 10573.928, 343.528, 52834.405 23/09/27,15:42:09,12,12,1, 11.9,1,1, 17.997, 10573.906, 343.565, 52834.430 23/09/27,15:42:09,13,12,1, 11.9,1,1, 17.997, 10573.916, 343.554, 52834.420 23/09/27,15:42:09,14,12,1, 11.9,1,1, 17.997, 10573.939, 343.527, 52834.412 23/09/27,15:42:09,15,12,1, 11.9,1,1, 17.997, 10573.925, 343.547, 52834.412 23/09/27,15:42:09,16,12,1, 11.9,1,1, 17.997, 10573.940, 343.555, 52834.413 23/09/27,15:42:09,17,12,1, 11.9,1,1, 17.997, 10573.953, 343.561, 52834.415 23/09/27,15:42:09,18,12,1, 11.9,1,1, 17.997, 10573.958, 343.578, 52834.415 23/09/27,15:42:09,19,12,1, 11.9,1,1, 17.997, 10573.948, 343.528, 52834.401 23/09/27,15:42:10,00,12,1, 11.9,1,1, 17.996, 10573.940, 343.528, 52834.401 23/09/27,15:42:10,01,12,1, 11.9,1,1, 17.996, 10573.992, 343.537, 52834.421 23/09/27,15:42:10,02,12,1, 11.9,1,1, 17.996, 10573.967, 343.579, 52834.395 23/09/27,15:42:10,03,12,1, 11.9,1,1, 17.996, 10573.966, 343.543, 52834.396 23/09/27,15:42:10,04,12,1, 11.9,1,1, 17.996, 10573.986, 343.517, 52834.400 23/09/27,15:42:10,05,12,1, 11.9,1,1, 17.996, 10573.979, 343.518, 52834.405 23/09/27,15:42:10,06,12,1, 11.9,1,1, 17.996, 10574.015, 343.539, 52834.430 23/09/27,15:42:10,07,12,1, 11.9,1,1, 17.996, 10573.981, 343.546, 52834.461 23/09/27,15:42:10,08,12,1, 11.9,1,1, 17.996, 10574.020, 343.543, 52834.375 23/09/27,15:42:10,09,12,1, 11.9,1,1, 17.996, 10574.008, 343.506, 52834.385 23/09/27,15:42:10,10,12,1, 11.9,1,1, 17.996, 10573.998, 343.510, 52834.396 23/09/27,15:42:10,11,12,1, 11.9,1,1, 17.996, 10574.010, 343.506, 52834.412 23/09/27,15:42:10,12,12,1, 11.9,1,1, 17.996, 10574.005, 343.507, 52834.392 23/09/27,15:42:10,13,12,1, 11.9,1,1, 17.996, 10574.031, 343.532, 52834.422 23/09/27,15:42:10,14,12,1, 11.9,1,1, 17.996, 10574.024, 343.518, 52834.408 23/09/27,15:42:10,15,12,1, 11.9,1,1, 17.996, 10574.008, 343.502, 52834.398 23/09/27,15:42:10,16,12,1, 11.9,1,1, 17.996, 10574.042, 343.513, 52834.432 23/09/27,15:42:10,17,12,1, 11.9,1,1, 17.996, 10574.042, 343.498, 52834.426 23/09/27,15:42:10,18,12,1, 11.9,1,1, 17.996, 10574.058, 343.519, 52834.425 23/09/27,15:42:10,19,12,1, 11.9,1,1, 17.996, 10574.063, 343.532, 52834.398 23/09/27,15:42:11,00,12,1, 11.9,1,1, 17.996, 10574.057, 343.532, 52834.398 23/09/27,15:42:11,01,12,1, 11.9,1,1, 17.996, 10574.066, 343.524, 52834.417 23/09/27,15:42:11,02,12,1, 11.9,1,1, 17.996, 10574.057, 343.494, 52834.388 23/09/27,15:42:11,03,12,1, 11.9,1,1, 17.996, 10574.064, 343.518, 52834.393 23/09/27,15:42:11,04,12,1, 11.9,1,1, 17.996, 10574.076, 343.511, 52834.433 23/09/27,15:42:11,05,12,1, 11.9,1,1, 17.996, 10574.080, 343.542, 52834.377 23/09/27,15:42:11,06,12,1, 11.9,1,1, 17.996, 10574.107, 343.515, 52834.412 23/09/27,15:42:11,07,12,1, 11.9,1,1, 17.996, 10574.080, 343.504, 52834.393 23/09/27,15:42:11,08,12,1, 11.9,1,1, 17.996, 10574.088, 343.480, 52834.377 23/09/27,15:42:11,09,12,1, 11.9,1,1, 17.996, 10574.103, 343.491, 52834.392 23/09/27,15:42:11,10,12,1, 11.9,1,1, 17.996, 10574.114, 343.492, 52834.387 23/09/27,15:42:11,11,12,1, 11.9,1,1, 17.996, 10574.119, 343.502, 52834.396 23/09/27,15:42:11,12,12,1, 11.9,1,1, 17.996, 10574.117, 343.475, 52834.426 23/09/27,15:42:11,13,12,1, 11.9,1,1, 17.996, 10574.146, 343.479, 52834.396 23/09/27,15:42:11,14,12,1, 11.9,1,1, 17.996, 10574.119, 343.518, 52834.442 23/09/27,15:42:11,15,12,1, 11.9,1,1, 17.996, 10574.149, 343.504, 52834.400 23/09/27,15:42:11,16,12,1, 11.9,1,1, 17.996, 10574.142, 343.525, 52834.402 23/09/27,15:42:11,17,12,1, 11.9,1,1, 17.996, 10574.141, 343.506, 52834.399 23/09/27,15:42:11,18,12,1, 11.9,1,1, 17.996, 10574.162, 343.472, 52834.377 23/09/27,15:42:11,19,12,1, 11.9,1,1, 17.996, 10574.167, 343.496, 52834.390 23/09/27,15:42:12,00,12,1, 11.8,1,1, 17.998, 10574.166, 343.496, 52834.390 23/09/27,15:42:12,01,12,1, 11.8,1,1, 17.998, 10574.165, 343.496, 52834.430 23/09/27,15:42:12,02,12,1, 11.8,1,1, 17.998, 10574.179, 343.493, 52834.444 23/09/27,15:42:12,03,12,1, 11.8,1,1, 17.998, 10574.156, 343.478, 52834.417 23/09/27,15:42:12,04,12,1, 11.8,1,1, 17.998, 10574.189, 343.489, 52834.433 23/09/27,15:42:12,05,12,1, 11.8,1,1, 17.998, 10574.193, 343.467, 52834.425 23/09/27,15:42:12,06,12,1, 11.8,1,1, 17.998, 10574.187, 343.473, 52834.400 23/09/27,15:42:12,07,12,1, 11.8,1,1, 17.998, 10574.178, 343.454, 52834.430 23/09/27,15:42:12,08,12,1, 11.8,1,1, 17.998, 10574.220, 343.489, 52834.428 23/09/27,15:42:12,09,12,1, 11.8,1,1, 17.998, 10574.198, 343.458, 52834.440 23/09/27,15:42:12,10,12,1, 11.8,1,1, 17.998, 10574.202, 343.451, 52834.431 23/09/27,15:42:12,11,12,1, 11.8,1,1, 17.998, 10574.237, 343.455, 52834.437 23/09/27,15:42:12,12,12,1, 11.8,1,1, 17.998, 10574.232, 343.462, 52834.457 23/09/27,15:42:12,13,12,1, 11.8,1,1, 17.998, 10574.229, 343.480, 52834.442 23/09/27,15:42:12,14,12,1, 11.8,1,1, 17.998, 10574.249, 343.464, 52834.412 23/09/27,15:42:12,15,12,1, 11.8,1,1, 17.998, 10574.237, 343.426, 52834.401 23/09/27,15:42:12,16,12,1, 11.8,1,1, 17.998, 10574.244, 343.459, 52834.439 23/09/27,15:42:12,17,12,1, 11.8,1,1, 17.998, 10574.255, 343.445, 52834.450 23/09/27,15:42:12,18,12,1, 11.8,1,1, 17.998, 10574.236, 343.469, 52834.409 23/09/27,15:42:12,19,12,1, 11.8,1,1, 17.998, 10574.266, 343.476, 52834.466 23/09/27,15:42:13,00,12,1, 11.9,1,1, 17.993, 10574.257, 343.476, 52834.466 23/09/27,15:42:13,01,12,1, 11.9,1,1, 17.993, 10574.254, 343.406, 52834.438 23/09/27,15:42:13,02,12,1, 11.9,1,1, 17.993, 10574.227, 343.440, 52834.452 23/09/27,15:42:13,03,12,1, 11.9,1,1, 17.993, 10574.274, 343.454, 52834.422 23/09/27,15:42:13,04,12,1, 11.9,1,1, 17.993, 10574.272, 343.453, 52834.429 23/09/27,15:42:13,05,12,1, 11.9,1,1, 17.993, 10574.240, 343.427, 52834.433 23/09/27,15:42:13,06,12,1, 11.9,1,1, 17.993, 10574.233, 343.422, 52834.394 23/09/27,15:42:13,07,12,1, 11.9,1,1, 17.993, 10574.255, 343.426, 52834.417 23/09/27,15:42:13,08,12,1, 11.9,1,1, 17.993, 10574.287, 343.421, 52834.417 23/09/27,15:42:13,09,12,1, 11.9,1,1, 17.993, 10574.281, 343.462, 52834.408 23/09/27,15:42:13,10,12,1, 11.9,1,1, 17.993, 10574.282, 343.449, 52834.433 23/09/27,15:42:13,11,12,1, 11.9,1,1, 17.993, 10574.289, 343.425, 52834.392 23/09/27,15:42:13,12,12,1, 11.9,1,1, 17.993, 10574.304, 343.429, 52834.413 23/09/27,15:42:13,13,12,1, 11.9,1,1, 17.993, 10574.294, 343.417, 52834.408 23/09/27,15:42:13,14,12,1, 11.9,1,1, 17.993, 10574.297, 343.407, 52834.402 23/09/27,15:42:13,15,12,1, 11.9,1,1, 17.993, 10574.311, 343.460, 52834.416 23/09/27,15:42:13,16,12,1, 11.9,1,1, 17.993, 10574.323, 343.431, 52834.414 23/09/27,15:42:13,17,12,1, 11.9,1,1, 17.993, 10574.317, 343.434, 52834.426 23/09/27,15:42:13,18,12,1, 11.9,1,1, 17.993, 10574.313, 343.406, 52834.399 23/09/27,15:42:13,19,12,1, 11.9,1,1, 17.993, 10574.324, 343.423, 52834.403 23/09/27,15:42:14,00,12,1, 11.8,1,1, 17.995, 10574.316, 343.423, 52834.403 23/09/27,15:42:14,01,12,1, 11.8,1,1, 17.995, 10574.293, 343.402, 52834.383 23/09/27,15:42:14,02,12,1, 11.8,1,1, 17.995, 10574.313, 343.419, 52834.394 23/09/27,15:42:14,03,12,1, 11.8,1,1, 17.995, 10574.309, 343.408, 52834.420 23/09/27,15:42:14,04,12,1, 11.8,1,1, 17.995, 10574.297, 343.393, 52834.387 23/09/27,15:42:14,05,12,1, 11.8,1,1, 17.995, 10574.341, 343.420, 52834.411 23/09/27,15:42:14,06,12,1, 11.8,1,1, 17.995, 10574.328, 343.426, 52834.432 23/09/27,15:42:14,07,12,1, 11.8,1,1, 17.995, 10574.332, 343.436, 52834.407 23/09/27,15:42:14,08,12,1, 11.8,1,1, 17.995, 10574.349, 343.410, 52834.420 23/09/27,15:42:14,09,12,1, 11.8,1,1, 17.995, 10574.348, 343.402, 52834.391 23/09/27,15:42:14,10,12,1, 11.8,1,1, 17.995, 10574.363, 343.394, 52834.419 23/09/27,15:42:14,11,12,1, 11.8,1,1, 17.995, 10574.367, 343.405, 52834.412 23/09/27,15:42:14,12,12,1, 11.8,1,1, 17.995, 10574.365, 343.421, 52834.407 23/09/27,15:42:14,13,12,1, 11.8,1,1, 17.995, 10574.387, 343.418, 52834.409 23/09/27,15:42:14,14,12,1, 11.8,1,1, 17.995, 10574.373, 343.374, 52834.376 23/09/27,15:42:14,15,12,1, 11.8,1,1, 17.995, 10574.354, 343.383, 52834.407 23/09/27,15:42:14,16,12,1, 11.8,1,1, 17.995, 10574.402, 343.398, 52834.420 23/09/27,15:42:14,17,12,1, 11.8,1,1, 17.995, 10574.383, 343.404, 52834.449 23/09/27,15:42:14,18,12,1, 11.8,1,1, 17.995, 10574.361, 343.394, 52834.443 23/09/27,15:42:14,19,12,1, 11.8,1,1, 17.995, 10574.401, 343.385, 52834.380 23/09/27,15:42:15,00,12,1, 11.9,1,1, 17.997, 10574.399, 343.385, 52834.380 23/09/27,15:42:15,01,12,1, 11.9,1,1, 17.997, 10574.360, 343.372, 52834.397 23/09/27,15:42:15,02,12,1, 11.9,1,1, 17.997, 10574.385, 343.386, 52834.374 23/09/27,15:42:15,03,12,1, 11.9,1,1, 17.997, 10574.403, 343.418, 52834.419 23/09/27,15:42:15,04,12,1, 11.9,1,1, 17.997, 10574.369, 343.368, 52834.380 23/09/27,15:42:15,05,12,1, 11.9,1,1, 17.997, 10574.419, 343.350, 52834.261 23/09/27,15:42:15,06,12,1, 11.9,1,1, 17.997, 10574.389, 343.373, 52834.374 23/09/27,15:42:15,07,12,1, 11.9,1,1, 17.997, 10574.397, 343.385, 52834.346 23/09/27,15:42:15,08,12,1, 11.9,1,1, 17.997, 10574.411, 343.383, 52834.402 23/09/27,15:42:15,09,12,1, 11.9,1,1, 17.997, 10574.409, 343.372, 52834.388 23/09/27,15:42:15,10,12,1, 11.9,1,1, 17.997, 10574.376, 343.350, 52834.360 23/09/27,15:42:15,11,12,1, 11.9,1,1, 17.997, 10574.396, 343.343, 52834.357 23/09/27,15:42:15,12,12,1, 11.9,1,1, 17.997, 10574.397, 343.334, 52834.342 23/09/27,15:42:15,13,12,1, 11.9,1,1, 17.997, 10574.400, 343.365, 52834.401 23/09/27,15:42:15,14,12,1, 11.9,1,1, 17.997, 10574.406, 343.381, 52834.409 23/09/27,15:42:15,15,12,1, 11.9,1,1, 17.997, 10574.401, 343.348, 52834.347 23/09/27,15:42:15,16,12,1, 11.9,1,1, 17.997, 10574.438, 343.357, 52834.372 23/09/27,15:42:15,17,12,1, 11.9,1,1, 17.997, 10574.392, 343.341, 52834.366 23/09/27,15:42:15,18,12,1, 11.9,1,1, 17.997, 10574.427, 343.331, 52834.349 23/09/27,15:42:15,19,12,1, 11.9,1,1, 17.997, 10574.423, 343.377, 52834.365 23/09/27,15:42:16,00,12,1, 11.9,1,1, 17.997, 10574.416, 343.377, 52834.365 23/09/27,15:42:16,01,12,1, 11.9,1,1, 17.997, 10574.417, 343.363, 52834.390 23/09/27,15:42:16,02,12,1, 11.9,1,1, 17.997, 10574.421, 343.348, 52834.393 23/09/27,15:42:16,03,12,1, 11.9,1,1, 17.997, 10574.415, 343.342, 52834.380 23/09/27,15:42:16,04,12,1, 11.9,1,1, 17.997, 10574.450, 343.350, 52834.431 23/09/27,15:42:16,05,12,1, 11.9,1,1, 17.997, 10574.434, 343.348, 52834.374 23/09/27,15:42:16,06,12,1, 11.9,1,1, 17.997, 10574.429, 343.329, 52834.382 23/09/27,15:42:16,07,12,1, 11.9,1,1, 17.997, 10574.440, 343.341, 52834.377 23/09/27,15:42:16,08,12,1, 11.9,1,1, 17.997, 10574.417, 343.320, 52834.372 23/09/27,15:42:16,09,12,1, 11.9,1,1, 17.997, 10574.438, 343.351, 52834.392 23/09/27,15:42:16,10,12,1, 11.9,1,1, 17.997, 10574.454, 343.344, 52834.407 23/09/27,15:42:16,11,12,1, 11.9,1,1, 17.997, 10574.439, 343.333, 52834.372 23/09/27,15:42:16,12,12,1, 11.9,1,1, 17.997, 10574.454, 343.356, 52834.396 23/09/27,15:42:16,13,12,1, 11.9,1,1, 17.997, 10574.457, 343.308, 52834.360 23/09/27,15:42:16,14,12,1, 11.9,1,1, 17.997, 10574.479, 343.316, 52834.393 23/09/27,15:42:16,15,12,1, 11.9,1,1, 17.997, 10574.479, 343.331, 52834.393 23/09/27,15:42:16,16,12,1, 11.9,1,1, 17.997, 10574.472, 343.330, 52834.363 23/09/27,15:42:16,17,12,1, 11.9,1,1, 17.997, 10574.458, 343.341, 52834.332 23/09/27,15:42:16,18,12,1, 11.9,1,1, 17.997, 10574.446, 343.308, 52834.386 23/09/27,15:42:16,19,12,1, 11.9,1,1, 17.997, 10574.459, 343.316, 52834.396 23/09/27,15:42:17,00,12,1, 11.9,1,1, 17.994, 10574.458, 343.316, 52834.396 23/09/27,15:42:17,01,12,1, 11.9,1,1, 17.994, 10574.484, 343.312, 52834.389 23/09/27,15:42:17,02,12,1, 11.9,1,1, 17.994, 10574.491, 343.318, 52834.400 23/09/27,15:42:17,03,12,1, 11.9,1,1, 17.994, 10574.475, 343.294, 52834.363 23/09/27,15:42:17,04,12,1, 11.9,1,1, 17.994, 10574.513, 343.277, 52834.417 23/09/27,15:42:17,05,12,1, 11.9,1,1, 17.994, 10574.505, 343.326, 52834.413 23/09/27,15:42:17,06,12,1, 11.9,1,1, 17.994, 10574.504, 343.314, 52834.347 23/09/27,15:42:17,07,12,1, 11.9,1,1, 17.994, 10574.500, 343.304, 52834.375 23/09/27,15:42:17,08,12,1, 11.9,1,1, 17.994, 10574.524, 343.286, 52834.394 23/09/27,15:42:17,09,12,1, 11.9,1,1, 17.994, 10574.517, 343.264, 52834.373 23/09/27,15:42:17,10,12,1, 11.9,1,1, 17.994, 10574.495, 343.304, 52834.393 23/09/27,15:42:17,11,12,1, 11.9,1,1, 17.994, 10574.512, 343.313, 52834.398 23/09/27,15:42:17,12,12,1, 11.9,1,1, 17.994, 10574.502, 343.273, 52834.359 23/09/27,15:42:17,13,12,1, 11.9,1,1, 17.994, 10574.500, 343.271, 52834.397 23/09/27,15:42:17,14,12,1, 11.9,1,1, 17.994, 10574.494, 343.253, 52834.354 23/09/27,15:42:17,15,12,1, 11.9,1,1, 17.994, 10574.510, 343.269, 52834.385 23/09/27,15:42:17,16,12,1, 11.9,1,1, 17.994, 10574.512, 343.275, 52834.375 23/09/27,15:42:17,17,12,1, 11.9,1,1, 17.994, 10574.519, 343.277, 52834.360 23/09/27,15:42:17,18,12,1, 11.9,1,1, 17.994, 10574.530, 343.262, 52834.386 23/09/27,15:42:17,19,12,1, 11.9,1,1, 17.994, 10574.525, 343.276, 52834.350 23/09/27,15:42:18,00,12,1, 11.9,1,1, 17.995, 10574.524, 343.276, 52834.350 23/09/27,15:42:18,01,12,1, 11.9,1,1, 17.995, 10574.531, 343.272, 52834.341 23/09/27,15:42:18,02,12,1, 11.9,1,1, 17.995, 10574.528, 343.247, 52834.326 23/09/27,15:42:18,03,12,1, 11.9,1,1, 17.995, 10574.525, 343.241, 52834.343 23/09/27,15:42:18,04,12,1, 11.9,1,1, 17.995, 10574.517, 343.270, 52834.303 23/09/27,15:42:18,05,12,1, 11.9,1,1, 17.995, 10574.535, 343.247, 52834.358 23/09/27,15:42:18,06,12,1, 11.9,1,1, 17.995, 10574.551, 343.251, 52834.380 23/09/27,15:42:18,07,12,1, 11.9,1,1, 17.995, 10574.554, 343.271, 52834.366 23/09/27,15:42:18,08,12,1, 11.9,1,1, 17.995, 10574.536, 343.244, 52834.352 23/09/27,15:42:18,09,12,1, 11.9,1,1, 17.995, 10574.563, 343.227, 52834.345 23/09/27,15:42:18,10,12,1, 11.9,1,1, 17.995, 10574.558, 343.207, 52834.351 23/09/27,15:42:18,11,12,1, 11.9,1,1, 17.995, 10574.548, 343.236, 52834.364 23/09/27,15:42:18,12,12,1, 11.9,1,1, 17.995, 10574.548, 343.242, 52834.384 23/09/27,15:42:18,13,12,1, 11.9,1,1, 17.995, 10574.546, 343.214, 52834.366 23/09/27,15:42:18,14,12,1, 11.9,1,1, 17.995, 10574.545, 343.235, 52834.366 23/09/27,15:42:18,15,12,1, 11.9,1,1, 17.995, 10574.535, 343.210, 52834.391 23/09/27,15:42:18,16,12,1, 11.9,1,1, 17.995, 10574.553, 343.217, 52834.374 23/09/27,15:42:18,17,12,1, 11.9,1,1, 17.995, 10574.597, 343.247, 52834.395 23/09/27,15:42:18,18,12,1, 11.9,1,1, 17.995, 10574.553, 343.238, 52834.329 23/09/27,15:42:18,19,12,1, 11.9,1,1, 17.995, 10574.565, 343.212, 52834.377 23/09/27,15:42:19,00,12,1, 11.8,1,1, 17.995, 10574.558, 343.212, 52834.377 23/09/27,15:42:19,01,12,1, 11.8,1,1, 17.995, 10574.594, 343.207, 52834.373 23/09/27,15:42:19,02,12,1, 11.8,1,1, 17.995, 10574.592, 343.234, 52834.414 23/09/27,15:42:19,03,12,1, 11.8,1,1, 17.995, 10574.582, 343.222, 52834.389 23/09/27,15:42:19,04,12,1, 11.8,1,1, 17.995, 10574.577, 343.186, 52834.325 23/09/27,15:42:19,05,12,1, 11.8,1,1, 17.995, 10574.590, 343.218, 52834.356 23/09/27,15:42:19,06,12,1, 11.8,1,1, 17.995, 10574.586, 343.179, 52834.351 23/09/27,15:42:19,07,12,1, 11.8,1,1, 17.995, 10574.591, 343.214, 52834.347 23/09/27,15:42:19,08,12,1, 11.8,1,1, 17.995, 10574.609, 343.221, 52834.349 23/09/27,15:42:19,09,12,1, 11.8,1,1, 17.995, 10574.581, 343.198, 52834.384 23/09/27,15:42:19,10,12,1, 11.8,1,1, 17.995, 10574.611, 343.186, 52834.389 23/09/27,15:42:19,11,12,1, 11.8,1,1, 17.995, 10574.617, 343.206, 52834.376 23/09/27,15:42:19,12,12,1, 11.8,1,1, 17.995, 10574.595, 343.222, 52834.378 23/09/27,15:42:19,13,12,1, 11.8,1,1, 17.995, 10574.615, 343.196, 52834.357 23/09/27,15:42:19,14,12,1, 11.8,1,1, 17.995, 10574.653, 343.191, 52834.331 23/09/27,15:42:19,15,12,1, 11.8,1,1, 17.995, 10574.625, 343.183, 52834.339 23/09/27,15:42:19,16,12,1, 11.8,1,1, 17.995, 10574.623, 343.189, 52834.372 23/09/27,15:42:19,17,12,1, 11.8,1,1, 17.995, 10574.611, 343.206, 52834.325 23/09/27,15:42:19,18,12,1, 11.8,1,1, 17.995, 10574.631, 343.191, 52834.346 23/09/27,15:42:19,19,12,1, 11.8,1,1, 17.995, 10574.650, 343.203, 52834.373 23/09/27,15:42:20,00,12,1, 11.9,1,1, 17.993, 10574.650, 343.203, 52834.373 23/09/27,15:42:20,01,12,1, 11.9,1,1, 17.993, 10574.665, 343.188, 52834.330 23/09/27,15:42:20,02,12,1, 11.9,1,1, 17.993, 10574.641, 343.168, 52834.361 23/09/27,15:42:20,03,12,1, 11.9,1,1, 17.993, 10574.651, 343.157, 52834.364 23/09/27,15:42:20,04,12,1, 11.9,1,1, 17.993, 10574.666, 343.154, 52834.384 23/09/27,15:42:20,05,12,1, 11.9,1,1, 17.993, 10574.648, 343.130, 52834.360 23/09/27,15:42:20,06,12,1, 11.9,1,1, 17.993, 10574.649, 343.145, 52834.346 23/09/27,15:42:20,07,12,1, 11.9,1,1, 17.993, 10574.648, 343.165, 52834.364 23/09/27,15:42:20,08,12,1, 11.9,1,1, 17.993, 10574.667, 343.147, 52834.339 23/09/27,15:42:20,09,12,1, 11.9,1,1, 17.993, 10574.660, 343.166, 52834.351 23/09/27,15:42:20,10,12,1, 11.9,1,1, 17.993, 10574.670, 343.150, 52834.358 23/09/27,15:42:20,11,12,1, 11.9,1,1, 17.993, 10574.663, 343.156, 52834.365 23/09/27,15:42:20,12,12,1, 11.9,1,1, 17.993, 10574.676, 343.177, 52834.347 23/09/27,15:42:20,13,12,1, 11.9,1,1, 17.993, 10574.676, 343.147, 52834.358 23/09/27,15:42:20,14,12,1, 11.9,1,1, 17.993, 10574.674, 343.142, 52834.342 23/09/27,15:42:20,15,12,1, 11.9,1,1, 17.993, 10574.687, 343.134, 52834.341 23/09/27,15:42:20,16,12,1, 11.9,1,1, 17.993, 10574.716, 343.136, 52834.337 23/09/27,15:42:20,17,12,1, 11.9,1,1, 17.993, 10574.710, 343.160, 52834.342 23/09/27,15:42:20,18,12,1, 11.9,1,1, 17.993, 10574.697, 343.176, 52834.345 23/09/27,15:42:20,19,12,1, 11.9,1,1, 17.993, 10574.714, 343.133, 52834.339 23/09/27,15:42:21,00,11,1, 11.9,1,1, 17.995, 10574.708, 343.133, 52834.339 23/09/27,15:42:21,01,11,1, 11.9,1,1, 17.995, 10574.716, 343.116, 52834.363 23/09/27,15:42:21,02,11,1, 11.9,1,1, 17.995, 10574.723, 343.128, 52834.353 23/09/27,15:42:21,03,11,1, 11.9,1,1, 17.995, 10574.739, 343.173, 52834.401 23/09/27,15:42:21,04,11,1, 11.9,1,1, 17.995, 10574.727, 343.128, 52834.350 23/09/27,15:42:21,05,11,1, 11.9,1,1, 17.995, 10574.731, 343.102, 52834.385 23/09/27,15:42:21,06,11,1, 11.9,1,1, 17.995, 10574.729, 343.140, 52834.375 23/09/27,15:42:21,07,11,1, 11.9,1,1, 17.995, 10574.721, 343.125, 52834.366 23/09/27,15:42:21,08,11,1, 11.9,1,1, 17.995, 10574.735, 343.147, 52834.343 23/09/27,15:42:21,09,11,1, 11.9,1,1, 17.995, 10574.763, 343.136, 52834.353 23/09/27,15:42:21,10,11,1, 11.9,1,1, 17.995, 10574.744, 343.112, 52834.341 23/09/27,15:42:21,11,11,1, 11.9,1,1, 17.995, 10574.750, 343.144, 52834.389 23/09/27,15:42:21,12,11,1, 11.9,1,1, 17.995, 10574.741, 343.146, 52834.403 23/09/27,15:42:21,13,11,1, 11.9,1,1, 17.995, 10574.751, 343.146, 52834.356 23/09/27,15:42:21,14,11,1, 11.9,1,1, 17.995, 10574.746, 343.134, 52834.370 23/09/27,15:42:21,15,11,1, 11.9,1,1, 17.995, 10574.763, 343.113, 52834.323 23/09/27,15:42:21,16,11,1, 11.9,1,1, 17.995, 10574.760, 343.126, 52834.351 23/09/27,15:42:21,17,11,1, 11.9,1,1, 17.995, 10574.776, 343.143, 52834.356 23/09/27,15:42:21,18,11,1, 11.9,1,1, 17.995, 10574.772, 343.114, 52834.295 23/09/27,15:42:21,19,11,1, 11.9,1,1, 17.995, 10574.796, 343.108, 52834.353 23/09/27,15:42:22,00,11,1, 11.9,1,1, 17.994, 10574.791, 343.108, 52834.353 23/09/27,15:42:22,01,11,1, 11.9,1,1, 17.994, 10574.802, 343.101, 52834.343 23/09/27,15:42:22,02,11,1, 11.9,1,1, 17.994, 10574.794, 343.125, 52834.348 23/09/27,15:42:22,03,11,1, 11.9,1,1, 17.994, 10574.797, 343.133, 52834.357 23/09/27,15:42:22,04,11,1, 11.9,1,1, 17.994, 10574.802, 343.087, 52834.331 23/09/27,15:42:22,05,11,1, 11.9,1,1, 17.994, 10574.782, 343.119, 52834.358 23/09/27,15:42:22,06,11,1, 11.9,1,1, 17.994, 10574.823, 343.122, 52834.388 23/09/27,15:42:22,07,11,1, 11.9,1,1, 17.994, 10574.790, 343.114, 52834.367 23/09/27,15:42:22,08,11,1, 11.9,1,1, 17.994, 10574.811, 343.133, 52834.377 23/09/27,15:42:22,09,11,1, 11.9,1,1, 17.994, 10574.814, 343.122, 52834.336 23/09/27,15:42:22,10,11,1, 11.9,1,1, 17.994, 10574.804, 343.112, 52834.348 23/09/27,15:42:22,11,11,1, 11.9,1,1, 17.994, 10574.820, 343.141, 52834.362 23/09/27,15:42:22,12,11,1, 11.9,1,1, 17.994, 10574.827, 343.108, 52834.328 23/09/27,15:42:22,13,11,1, 11.9,1,1, 17.994, 10574.830, 343.116, 52834.369 23/09/27,15:42:22,14,11,1, 11.9,1,1, 17.994, 10574.836, 343.100, 52834.348 23/09/27,15:42:22,15,11,1, 11.9,1,1, 17.994, 10574.830, 343.114, 52834.318 23/09/27,15:42:22,16,11,1, 11.9,1,1, 17.994, 10574.861, 343.124, 52834.369 23/09/27,15:42:22,17,11,1, 11.9,1,1, 17.994, 10574.857, 343.106, 52834.363 23/09/27,15:42:22,18,11,1, 11.9,1,1, 17.994, 10574.840, 343.113, 52834.324 23/09/27,15:42:22,19,11,1, 11.9,1,1, 17.994, 10574.845, 343.099, 52834.345 23/09/27,15:42:23,00,11,1, 11.9,1,1, 17.995, 10574.841, 343.099, 52834.345 23/09/27,15:42:23,01,11,1, 11.9,1,1, 17.995, 10574.856, 343.120, 52834.352 23/09/27,15:42:23,02,11,1, 11.9,1,1, 17.995, 10574.869, 343.094, 52834.352 23/09/27,15:42:23,03,11,1, 11.9,1,1, 17.995, 10574.869, 343.092, 52834.335 23/09/27,15:42:23,04,11,1, 11.9,1,1, 17.995, 10574.880, 343.107, 52834.370 23/09/27,15:42:23,05,11,1, 11.9,1,1, 17.995, 10574.884, 343.101, 52834.379 23/09/27,15:42:23,06,11,1, 11.9,1,1, 17.995, 10574.908, 343.114, 52834.339 23/09/27,15:42:23,07,11,1, 11.9,1,1, 17.995, 10574.892, 343.122, 52834.362 23/09/27,15:42:23,08,11,1, 11.9,1,1, 17.995, 10574.928, 343.095, 52834.344 23/09/27,15:42:23,09,11,1, 11.9,1,1, 17.995, 10574.888, 343.075, 52834.351 23/09/27,15:42:23,10,11,1, 11.9,1,1, 17.995, 10574.908, 343.100, 52834.383 23/09/27,15:42:23,11,11,1, 11.9,1,1, 17.995, 10574.897, 343.100, 52834.380 23/09/27,15:42:23,12,11,1, 11.9,1,1, 17.995, 10574.901, 343.117, 52834.352 23/09/27,15:42:23,13,11,1, 11.9,1,1, 17.995, 10574.921, 343.078, 52834.380 23/09/27,15:42:23,14,11,1, 11.9,1,1, 17.995, 10574.903, 343.063, 52834.322 23/09/27,15:42:23,15,11,1, 11.9,1,1, 17.995, 10574.909, 343.087, 52834.391 23/09/27,15:42:23,16,11,1, 11.9,1,1, 17.995, 10574.947, 343.097, 52834.381 23/09/27,15:42:23,17,11,1, 11.9,1,1, 17.995, 10574.918, 343.090, 52834.351 23/09/27,15:42:23,18,11,1, 11.9,1,1, 17.995, 10574.945, 343.102, 52834.367 23/09/27,15:42:23,19,11,1, 11.9,1,1, 17.995, 10574.926, 343.069, 52834.346 23/09/27,15:42:24,00,11,1, 11.9,1,1, 17.996, 10574.925, 343.069, 52834.346 23/09/27,15:42:24,01,11,1, 11.9,1,1, 17.996, 10574.952, 343.078, 52834.379 23/09/27,15:42:24,02,11,1, 11.9,1,1, 17.996, 10574.940, 343.098, 52834.362 23/09/27,15:42:24,03,11,1, 11.9,1,1, 17.996, 10574.941, 343.113, 52834.354 23/09/27,15:42:24,04,11,1, 11.9,1,1, 17.996, 10574.943, 343.059, 52834.337 23/09/27,15:42:24,05,11,1, 11.9,1,1, 17.996, 10574.943, 343.082, 52834.346 23/09/27,15:42:24,06,11,1, 11.9,1,1, 17.996, 10574.968, 343.096, 52834.351 23/09/27,15:42:24,07,11,1, 11.9,1,1, 17.996, 10574.962, 343.105, 52834.367 23/09/27,15:42:24,08,11,1, 11.9,1,1, 17.996, 10574.960, 343.076, 52834.332 23/09/27,15:42:24,09,11,1, 11.9,1,1, 17.996, 10574.985, 343.099, 52834.366 23/09/27,15:42:24,10,11,1, 11.9,1,1, 17.996, 10574.992, 343.076, 52834.381 23/09/27,15:42:24,11,11,1, 11.9,1,1, 17.996, 10575.003, 343.108, 52834.412 23/09/27,15:42:24,12,11,1, 11.9,1,1, 17.996, 10574.978, 343.084, 52834.363 23/09/27,15:42:24,13,11,1, 11.9,1,1, 17.996, 10574.995, 343.073, 52834.324 23/09/27,15:42:24,14,11,1, 11.9,1,1, 17.996, 10574.991, 343.083, 52834.363 23/09/27,15:42:24,15,11,1, 11.9,1,1, 17.996, 10574.999, 343.108, 52834.378 23/09/27,15:42:24,16,11,1, 11.9,1,1, 17.996, 10574.996, 343.098, 52834.371 23/09/27,15:42:24,17,11,1, 11.9,1,1, 17.996, 10575.007, 343.081, 52834.359 23/09/27,15:42:24,18,11,1, 11.9,1,1, 17.996, 10574.993, 343.071, 52834.349 23/09/27,15:42:24,19,11,1, 11.9,1,1, 17.996, 10574.994, 343.039, 52834.389 23/09/27,15:42:25,00,11,1, 11.8,1,1, 17.995, 10574.992, 343.039, 52834.389 23/09/27,15:42:25,01,11,1, 11.8,1,1, 17.995, 10575.017, 343.081, 52834.381 23/09/27,15:42:25,02,11,1, 11.8,1,1, 17.995, 10575.004, 343.073, 52834.373 23/09/27,15:42:25,03,11,1, 11.8,1,1, 17.995, 10575.023, 343.087, 52834.374 23/09/27,15:42:25,04,11,1, 11.8,1,1, 17.995, 10575.023, 343.048, 52834.344 23/09/27,15:42:25,05,11,1, 11.8,1,1, 17.995, 10574.996, 343.080, 52834.366 23/09/27,15:42:25,06,11,1, 11.8,1,1, 17.995, 10575.046, 343.109, 52834.419 23/09/27,15:42:25,07,11,1, 11.8,1,1, 17.995, 10575.024, 343.059, 52834.348 23/09/27,15:42:25,08,11,1, 11.8,1,1, 17.995, 10575.029, 343.073, 52834.327 23/09/27,15:42:25,09,11,1, 11.8,1,1, 17.995, 10575.002, 343.077, 52834.377 23/09/27,15:42:25,10,11,1, 11.8,1,1, 17.995, 10574.998, 343.078, 52834.357 23/09/27,15:42:25,11,11,1, 11.8,1,1, 17.995, 10575.050, 343.102, 52834.376 23/09/27,15:42:25,12,11,1, 11.8,1,1, 17.995, 10575.050, 343.073, 52834.351 23/09/27,15:42:25,13,11,1, 11.8,1,1, 17.995, 10575.058, 343.062, 52834.357 23/09/27,15:42:25,14,11,1, 11.8,1,1, 17.995, 10575.056, 343.080, 52834.370 23/09/27,15:42:25,15,11,1, 11.8,1,1, 17.995, 10575.054, 343.088, 52834.380 23/09/27,15:42:25,16,11,1, 11.8,1,1, 17.995, 10575.059, 343.072, 52834.349 23/09/27,15:42:25,17,11,1, 11.8,1,1, 17.995, 10575.043, 343.074, 52834.340 23/09/27,15:42:25,18,11,1, 11.8,1,1, 17.995, 10575.055, 343.055, 52834.324 23/09/27,15:42:25,19,11,1, 11.8,1,1, 17.995, 10575.057, 343.057, 52834.335 23/09/27,15:42:26,00,11,1, 11.9,1,1, 17.993, 10575.050, 343.057, 52834.335 23/09/27,15:42:26,01,11,1, 11.9,1,1, 17.993, 10575.094, 343.048, 52834.323 23/09/27,15:42:26,02,11,1, 11.9,1,1, 17.993, 10575.065, 343.076, 52834.367 23/09/27,15:42:26,03,11,1, 11.9,1,1, 17.993, 10575.029, 343.087, 52834.215 23/09/27,15:42:26,04,11,1, 11.9,1,1, 17.993, 10575.094, 343.068, 52834.316 23/09/27,15:42:26,05,11,1, 11.9,1,1, 17.993, 10575.091, 343.082, 52834.294 23/09/27,15:42:26,06,11,1, 11.9,1,1, 17.993, 10575.074, 343.084, 52834.329 23/09/27,15:42:26,07,11,1, 11.9,1,1, 17.993, 10575.080, 343.094, 52834.356 23/09/27,15:42:26,08,11,1, 11.9,1,1, 17.993, 10575.084, 343.092, 52834.326 23/09/27,15:42:26,09,11,1, 11.9,1,1, 17.993, 10575.108, 343.076, 52834.306 23/09/27,15:42:26,10,11,1, 11.9,1,1, 17.993, 10575.096, 343.093, 52834.351 23/09/27,15:42:26,11,11,1, 11.9,1,1, 17.993, 10575.112, 343.100, 52834.358 23/09/27,15:42:26,12,11,1, 11.9,1,1, 17.993, 10575.097, 343.070, 52834.354 23/09/27,15:42:26,13,11,1, 11.9,1,1, 17.993, 10575.101, 343.093, 52834.348 23/09/27,15:42:26,14,11,1, 11.9,1,1, 17.993, 10575.078, 343.070, 52834.323 23/09/27,15:42:26,15,11,1, 11.9,1,1, 17.993, 10575.129, 343.115, 52834.351 23/09/27,15:42:26,16,11,1, 11.9,1,1, 17.993, 10575.093, 343.089, 52834.347 23/09/27,15:42:26,17,11,1, 11.9,1,1, 17.993, 10575.102, 343.082, 52834.362 23/09/27,15:42:26,18,11,1, 11.9,1,1, 17.993, 10575.111, 343.093, 52834.324 23/09/27,15:42:26,19,11,1, 11.9,1,1, 17.993, 10575.105, 343.097, 52834.348 23/09/27,15:42:27,00,11,1, 11.9,1,1, 17.995, 10575.100, 343.097, 52834.348 23/09/27,15:42:27,01,11,1, 11.9,1,1, 17.995, 10575.104, 343.063, 52834.321 23/09/27,15:42:27,02,11,1, 11.9,1,1, 17.995, 10575.125, 343.095, 52834.361 23/09/27,15:42:27,03,11,1, 11.9,1,1, 17.995, 10575.126, 343.070, 52834.332 23/09/27,15:42:27,04,11,1, 11.9,1,1, 17.995, 10575.137, 343.121, 52834.367 23/09/27,15:42:27,05,11,1, 11.9,1,1, 17.995, 10575.108, 343.108, 52834.377 23/09/27,15:42:27,06,11,1, 11.9,1,1, 17.995, 10575.127, 343.086, 52834.352 23/09/27,15:42:27,07,11,1, 11.9,1,1, 17.995, 10575.149, 343.101, 52834.350 23/09/27,15:42:27,08,11,1, 11.9,1,1, 17.995, 10575.145, 343.091, 52834.351 23/09/27,15:42:27,09,11,1, 11.9,1,1, 17.995, 10575.144, 343.113, 52834.378 23/09/27,15:42:27,10,11,1, 11.9,1,1, 17.995, 10575.146, 343.092, 52834.349 23/09/27,15:42:27,11,11,1, 11.9,1,1, 17.995, 10575.157, 343.055, 52834.326 23/09/27,15:42:27,12,11,1, 11.9,1,1, 17.995, 10575.148, 343.075, 52834.332 23/09/27,15:42:27,13,11,1, 11.9,1,1, 17.995, 10575.136, 343.059, 52834.366 23/09/27,15:42:27,14,11,1, 11.9,1,1, 17.995, 10575.138, 343.066, 52834.340 23/09/27,15:42:27,15,11,1, 11.9,1,1, 17.995, 10575.151, 343.077, 52834.349 23/09/27,15:42:27,16,11,1, 11.9,1,1, 17.995, 10575.142, 343.074, 52834.319 23/09/27,15:42:27,17,11,1, 11.9,1,1, 17.995, 10575.146, 343.065, 52834.313 23/09/27,15:42:27,18,11,1, 11.9,1,1, 17.995, 10575.136, 343.080, 52834.362 23/09/27,15:42:27,19,11,1, 11.9,1,1, 17.995, 10575.147, 343.090, 52834.387 23/09/27,15:42:28,00,11,1, 11.8,1,1, 17.994, 10575.142, 343.090, 52834.387 23/09/27,15:42:28,01,11,1, 11.8,1,1, 17.994, 10575.141, 343.071, 52834.346 23/09/27,15:42:28,02,11,1, 11.8,1,1, 17.994, 10575.116, 343.067, 52834.326 23/09/27,15:42:28,03,11,1, 11.8,1,1, 17.994, 10575.162, 343.115, 52834.384 23/09/27,15:42:28,04,11,1, 11.8,1,1, 17.994, 10575.167, 343.105, 52834.394 23/09/27,15:42:28,05,11,1, 11.8,1,1, 17.994, 10575.161, 343.112, 52834.366 23/09/27,15:42:28,06,11,1, 11.8,1,1, 17.994, 10575.151, 343.112, 52834.345 23/09/27,15:42:28,07,11,1, 11.8,1,1, 17.994, 10575.152, 343.092, 52834.350 23/09/27,15:42:28,08,11,1, 11.8,1,1, 17.994, 10575.143, 343.093, 52834.372 23/09/27,15:42:28,09,11,1, 11.8,1,1, 17.994, 10575.133, 343.112, 52834.393 23/09/27,15:42:28,10,11,1, 11.8,1,1, 17.994, 10575.169, 343.121, 52834.374 23/09/27,15:42:28,11,11,1, 11.8,1,1, 17.994, 10575.162, 343.079, 52834.358 23/09/27,15:42:28,12,11,1, 11.8,1,1, 17.994, 10575.172, 343.076, 52834.370 23/09/27,15:42:28,13,11,1, 11.8,1,1, 17.994, 10575.180, 343.108, 52834.357 23/09/27,15:42:28,14,11,1, 11.8,1,1, 17.994, 10575.165, 343.105, 52834.356 23/09/27,15:42:28,15,11,1, 11.8,1,1, 17.994, 10575.167, 343.088, 52834.366 23/09/27,15:42:28,16,11,1, 11.8,1,1, 17.994, 10575.177, 343.075, 52834.339 23/09/27,15:42:28,17,11,1, 11.8,1,1, 17.994, 10575.141, 343.097, 52834.389 23/09/27,15:42:28,18,11,1, 11.8,1,1, 17.994, 10575.175, 343.092, 52834.380 23/09/27,15:42:28,19,11,1, 11.8,1,1, 17.994, 10575.171, 343.083, 52834.373 23/09/27,15:42:29,00,11,1, 11.9,1,1, 17.992, 10575.167, 343.083, 52834.373 23/09/27,15:42:29,01,11,1, 11.9,1,1, 17.992, 10575.169, 343.084, 52834.355 23/09/27,15:42:29,02,11,1, 11.9,1,1, 17.992, 10575.170, 343.082, 52834.361 23/09/27,15:42:29,03,11,1, 11.9,1,1, 17.992, 10575.204, 343.097, 52834.384 23/09/27,15:42:29,04,11,1, 11.9,1,1, 17.992, 10575.177, 343.079, 52834.359 23/09/27,15:42:29,05,11,1, 11.9,1,1, 17.992, 10575.186, 343.064, 52834.335 23/09/27,15:42:29,06,11,1, 11.9,1,1, 17.992, 10575.187, 343.073, 52834.339 23/09/27,15:42:29,07,11,1, 11.9,1,1, 17.992, 10575.181, 343.092, 52834.374 23/09/27,15:42:29,08,11,1, 11.9,1,1, 17.992, 10575.196, 343.069, 52834.404 23/09/27,15:42:29,09,11,1, 11.9,1,1, 17.992, 10575.196, 343.064, 52834.364 23/09/27,15:42:29,10,11,1, 11.9,1,1, 17.992, 10575.152, 343.079, 52834.369 23/09/27,15:42:29,11,11,1, 11.9,1,1, 17.992, 10575.186, 343.089, 52834.351 23/09/27,15:42:29,12,11,1, 11.9,1,1, 17.992, 10575.194, 343.116, 52834.414 23/09/27,15:42:29,13,11,1, 11.9,1,1, 17.992, 10575.194, 343.096, 52834.394 23/09/27,15:42:29,14,11,1, 11.9,1,1, 17.992, 10575.185, 343.068, 52834.317 23/09/27,15:42:29,15,11,1, 11.9,1,1, 17.992, 10575.198, 343.069, 52834.359 23/09/27,15:42:29,16,11,1, 11.9,1,1, 17.992, 10575.171, 343.054, 52834.360 23/09/27,15:42:29,17,11,1, 11.9,1,1, 17.992, 10575.214, 343.098, 52834.355 23/09/27,15:42:29,18,11,1, 11.9,1,1, 17.992, 10575.202, 343.093, 52834.355 23/09/27,15:42:29,19,11,1, 11.9,1,1, 17.992, 10575.193, 343.085, 52834.349 23/09/27,15:42:30,00,11,1, 11.9,1,1, 17.993, 10575.192, 343.085, 52834.349 23/09/27,15:42:30,01,11,1, 11.9,1,1, 17.993, 10575.230, 343.085, 52834.349 23/09/27,15:42:30,02,11,1, 11.9,1,1, 17.993, 10575.191, 343.089, 52834.356 23/09/27,15:42:30,03,11,1, 11.9,1,1, 17.993, 10575.221, 343.100, 52834.379 23/09/27,15:42:30,04,11,1, 11.9,1,1, 17.993, 10575.200, 343.088, 52834.365 23/09/27,15:42:30,05,11,1, 11.9,1,1, 17.993, 10575.213, 343.100, 52834.363 23/09/27,15:42:30,06,11,1, 11.9,1,1, 17.993, 10575.223, 343.117, 52834.403 23/09/27,15:42:30,07,11,1, 11.9,1,1, 17.993, 10575.224, 343.112, 52834.370 23/09/27,15:42:30,08,11,1, 11.9,1,1, 17.993, 10575.213, 343.094, 52834.369 23/09/27,15:42:30,09,11,1, 11.9,1,1, 17.993, 10575.217, 343.095, 52834.353 23/09/27,15:42:30,10,11,1, 11.9,1,1, 17.993, 10575.209, 343.089, 52834.350 23/09/27,15:42:30,11,11,1, 11.9,1,1, 17.993, 10575.204, 343.087, 52834.362 23/09/27,15:42:30,12,11,1, 11.9,1,1, 17.993, 10575.202, 343.071, 52834.372 23/09/27,15:42:30,13,11,1, 11.9,1,1, 17.993, 10575.198, 343.057, 52834.327 23/09/27,15:42:30,14,11,1, 11.9,1,1, 17.993, 10575.216, 343.098, 52834.372 23/09/27,15:42:30,15,11,1, 11.9,1,1, 17.993, 10575.214, 343.095, 52834.379 23/09/27,15:42:30,16,11,1, 11.9,1,1, 17.993, 10575.218, 343.094, 52834.365 23/09/27,15:42:30,17,11,1, 11.9,1,1, 17.993, 10575.227, 343.096, 52834.362 23/09/27,15:42:30,18,11,1, 11.9,1,1, 17.993, 10575.217, 343.094, 52834.366 23/09/27,15:42:30,19,11,1, 11.9,1,1, 17.993, 10575.219, 343.079, 52834.345 23/09/27,15:42:31,00,11,1, 11.8,1,1, 17.995, 10575.217, 343.079, 52834.345 23/09/27,15:42:31,01,11,1, 11.8,1,1, 17.995, 10575.232, 343.105, 52834.389 23/09/27,15:42:31,02,11,1, 11.8,1,1, 17.995, 10575.233, 343.090, 52834.379 23/09/27,15:42:31,03,11,1, 11.8,1,1, 17.995, 10575.234, 343.083, 52834.368 23/09/27,15:42:31,04,11,1, 11.8,1,1, 17.995, 10575.237, 343.096, 52834.349 23/09/27,15:42:31,05,11,1, 11.8,1,1, 17.995, 10575.225, 343.097, 52834.396 23/09/27,15:42:31,06,11,1, 11.8,1,1, 17.995, 10575.207, 343.112, 52834.366 23/09/27,15:42:31,07,11,1, 11.8,1,1, 17.995, 10575.199, 343.108, 52834.365 23/09/27,15:42:31,08,11,1, 11.8,1,1, 17.995, 10575.228, 343.092, 52834.366 23/09/27,15:42:31,09,11,1, 11.8,1,1, 17.995, 10575.236, 343.087, 52834.389 23/09/27,15:42:31,10,11,1, 11.8,1,1, 17.995, 10575.214, 343.106, 52834.379 23/09/27,15:42:31,11,11,1, 11.8,1,1, 17.995, 10575.241, 343.124, 52834.400 23/09/27,15:42:31,12,11,1, 11.8,1,1, 17.995, 10575.243, 343.058, 52834.414 23/09/27,15:42:31,13,11,1, 11.8,1,1, 17.995, 10575.213, 343.070, 52834.358 23/09/27,15:42:31,14,11,1, 11.8,1,1, 17.995, 10575.253, 343.089, 52834.379 23/09/27,15:42:31,15,11,1, 11.8,1,1, 17.995, 10575.230, 343.094, 52834.395 23/09/27,15:42:31,16,11,1, 11.8,1,1, 17.995, 10575.218, 343.101, 52834.358 23/09/27,15:42:31,17,11,1, 11.8,1,1, 17.995, 10575.240, 343.112, 52834.368 23/09/27,15:42:31,18,11,1, 11.8,1,1, 17.995, 10575.236, 343.066, 52834.404 23/09/27,15:42:31,19,11,1, 11.8,1,1, 17.995, 10575.234, 343.132, 52834.399 23/09/27,15:42:32,00,11,1, 12.0,1,1, 17.992, 10575.234, 343.132, 52834.399 23/09/27,15:42:32,01,11,1, 12.0,1,1, 17.992, 10575.234, 343.122, 52834.401 23/09/27,15:42:32,02,11,1, 12.0,1,1, 17.992, 10575.245, 343.102, 52834.389 23/09/27,15:42:32,03,11,1, 12.0,1,1, 17.992, 10575.234, 343.109, 52834.404 23/09/27,15:42:32,04,11,1, 12.0,1,1, 17.992, 10575.274, 343.116, 52834.419 23/09/27,15:42:32,05,11,1, 12.0,1,1, 17.992, 10575.238, 343.143, 52834.398 23/09/27,15:42:32,06,11,1, 12.0,1,1, 17.992, 10575.236, 343.094, 52834.403 23/09/27,15:42:32,07,11,1, 12.0,1,1, 17.992, 10575.238, 343.110, 52834.385 23/09/27,15:42:32,08,11,1, 12.0,1,1, 17.992, 10575.243, 343.144, 52834.418 23/09/27,15:42:32,09,11,1, 12.0,1,1, 17.992, 10575.234, 343.094, 52834.411 23/09/27,15:42:32,10,11,1, 12.0,1,1, 17.992, 10575.230, 343.091, 52834.384 23/09/27,15:42:32,11,11,1, 12.0,1,1, 17.992, 10575.232, 343.093, 52834.381 23/09/27,15:42:32,12,11,1, 12.0,1,1, 17.992, 10575.236, 343.101, 52834.400 23/09/27,15:42:32,13,11,1, 12.0,1,1, 17.992, 10575.240, 343.120, 52834.417 23/09/27,15:42:32,14,11,1, 12.0,1,1, 17.992, 10575.217, 343.128, 52834.384 23/09/27,15:42:32,15,11,1, 12.0,1,1, 17.992, 10575.244, 343.104, 52834.409 23/09/27,15:42:32,16,11,1, 12.0,1,1, 17.992, 10575.250, 343.115, 52834.382 23/09/27,15:42:32,17,11,1, 12.0,1,1, 17.992, 10575.248, 343.124, 52834.376 23/09/27,15:42:32,18,11,1, 12.0,1,1, 17.992, 10575.210, 343.132, 52834.402 23/09/27,15:42:32,19,11,1, 12.0,1,1, 17.992, 10575.231, 343.139, 52834.410 23/09/27,15:42:33,00,11,1, 11.9,1,1, 17.992, 10575.225, 343.139, 52834.410 23/09/27,15:42:33,01,11,1, 11.9,1,1, 17.992, 10575.235, 343.108, 52834.412 23/09/27,15:42:33,02,11,1, 11.9,1,1, 17.992, 10575.259, 343.139, 52834.415 23/09/27,15:42:33,03,11,1, 11.9,1,1, 17.992, 10575.284, 343.108, 52834.515 23/09/27,15:42:33,04,11,1, 11.9,1,1, 17.992, 10575.204, 343.121, 52834.417 23/09/27,15:42:33,05,11,1, 11.9,1,1, 17.992, 10575.225, 343.117, 52834.441 23/09/27,15:42:33,06,11,1, 11.9,1,1, 17.992, 10575.234, 343.107, 52834.410 23/09/27,15:42:33,07,11,1, 11.9,1,1, 17.992, 10575.228, 343.138, 52834.391 23/09/27,15:42:33,08,11,1, 11.9,1,1, 17.992, 10575.253, 343.143, 52834.412 23/09/27,15:42:33,09,11,1, 11.9,1,1, 17.992, 10575.265, 343.136, 52834.375 23/09/27,15:42:33,10,11,1, 11.9,1,1, 17.992, 10575.230, 343.111, 52834.413 23/09/27,15:42:33,11,11,1, 11.9,1,1, 17.992, 10575.248, 343.127, 52834.396 23/09/27,15:42:33,12,11,1, 11.9,1,1, 17.992, 10575.260, 343.134, 52834.421 23/09/27,15:42:33,13,11,1, 11.9,1,1, 17.992, 10575.247, 343.128, 52834.388 23/09/27,15:42:33,14,11,1, 11.9,1,1, 17.992, 10575.236, 343.130, 52834.403 23/09/27,15:42:33,15,11,1, 11.9,1,1, 17.992, 10575.251, 343.116, 52834.404 23/09/27,15:42:33,16,11,1, 11.9,1,1, 17.992, 10575.235, 343.146, 52834.387 23/09/27,15:42:33,17,11,1, 11.9,1,1, 17.992, 10575.231, 343.141, 52834.405 23/09/27,15:42:33,18,11,1, 11.9,1,1, 17.992, 10575.234, 343.109, 52834.381 23/09/27,15:42:33,19,11,1, 11.9,1,1, 17.992, 10575.242, 343.108, 52834.355 23/09/27,15:42:34,00,11,1, 11.9,1,1, 17.990, 10575.234, 343.108, 52834.355 23/09/27,15:42:34,01,11,1, 11.9,1,1, 17.990, 10575.255, 343.134, 52834.384 23/09/27,15:42:34,02,11,1, 11.9,1,1, 17.990, 10575.245, 343.150, 52834.415 23/09/27,15:42:34,03,11,1, 11.9,1,1, 17.990, 10575.255, 343.134, 52834.383 23/09/27,15:42:34,04,11,1, 11.9,1,1, 17.990, 10575.229, 343.113, 52834.326 23/09/27,15:42:34,05,11,1, 11.9,1,1, 17.990, 10575.242, 343.125, 52834.373 23/09/27,15:42:34,06,11,1, 11.9,1,1, 17.990, 10575.253, 343.119, 52834.402 23/09/27,15:42:34,07,11,1, 11.9,1,1, 17.990, 10575.246, 343.118, 52834.382 23/09/27,15:42:34,08,11,1, 11.9,1,1, 17.990, 10575.243, 343.132, 52834.378 23/09/27,15:42:34,09,11,1, 11.9,1,1, 17.990, 10575.250, 343.114, 52834.375 23/09/27,15:42:34,10,11,1, 11.9,1,1, 17.990, 10575.274, 343.133, 52834.393 23/09/27,15:42:34,11,11,1, 11.9,1,1, 17.990, 10575.261, 343.152, 52834.414 23/09/27,15:42:34,12,11,1, 11.9,1,1, 17.990, 10575.241, 343.140, 52834.384 23/09/27,15:42:34,13,11,1, 11.9,1,1, 17.990, 10575.277, 343.140, 52834.374 23/09/27,15:42:34,14,11,1, 11.9,1,1, 17.990, 10575.267, 343.153, 52834.396 23/09/27,15:42:34,15,11,1, 11.9,1,1, 17.990, 10575.254, 343.161, 52834.391 23/09/27,15:42:34,16,11,1, 11.9,1,1, 17.990, 10575.239, 343.166, 52834.406 23/09/27,15:42:34,17,11,1, 11.9,1,1, 17.990, 10575.238, 343.146, 52834.420 23/09/27,15:42:34,18,11,1, 11.9,1,1, 17.990, 10575.231, 343.125, 52834.365 23/09/27,15:42:34,19,11,1, 11.9,1,1, 17.990, 10575.259, 343.156, 52834.437 23/09/27,15:42:35,00,11,1, 11.9,1,1, 17.994, 10575.259, 343.156, 52834.437 23/09/27,15:42:35,01,11,1, 11.9,1,1, 17.994, 10575.250, 343.158, 52834.408 23/09/27,15:42:35,02,11,1, 11.9,1,1, 17.994, 10575.246, 343.132, 52834.388 23/09/27,15:42:35,03,11,1, 11.9,1,1, 17.994, 10575.229, 343.149, 52834.410 23/09/27,15:42:35,04,11,1, 11.9,1,1, 17.994, 10575.226, 343.147, 52834.419 23/09/27,15:42:35,05,11,1, 11.9,1,1, 17.994, 10575.238, 343.165, 52834.416 23/09/27,15:42:35,06,11,1, 11.9,1,1, 17.994, 10575.259, 343.155, 52834.388 23/09/27,15:42:35,07,11,1, 11.9,1,1, 17.994, 10575.243, 343.159, 52834.375 23/09/27,15:42:35,08,11,1, 11.9,1,1, 17.994, 10575.266, 343.150, 52834.405 23/09/27,15:42:35,09,11,1, 11.9,1,1, 17.994, 10575.271, 343.173, 52834.402 23/09/27,15:42:35,10,11,1, 11.9,1,1, 17.994, 10575.242, 343.163, 52834.414 23/09/27,15:42:35,11,11,1, 11.9,1,1, 17.994, 10575.251, 343.159, 52834.422 23/09/27,15:42:35,12,11,1, 11.9,1,1, 17.994, 10575.235, 343.136, 52834.405 23/09/27,15:42:35,13,11,1, 11.9,1,1, 17.994, 10575.265, 343.161, 52834.424 23/09/27,15:42:35,14,11,1, 11.9,1,1, 17.994, 10575.277, 343.169, 52834.434 23/09/27,15:42:35,15,11,1, 11.9,1,1, 17.994, 10575.265, 343.139, 52834.406 23/09/27,15:42:35,16,11,1, 11.9,1,1, 17.994, 10575.262, 343.156, 52834.424 23/09/27,15:42:35,17,11,1, 11.9,1,1, 17.994, 10575.238, 343.165, 52834.408 23/09/27,15:42:35,18,11,1, 11.9,1,1, 17.994, 10575.254, 343.170, 52834.437 23/09/27,15:42:35,19,11,1, 11.9,1,1, 17.994, 10575.224, 343.165, 52834.424 23/09/27,15:42:36,00,11,1, 11.8,1,1, 17.991, 10575.217, 343.165, 52834.424 23/09/27,15:42:36,01,11,1, 11.8,1,1, 17.991, 10575.244, 343.144, 52834.381 23/09/27,15:42:36,02,11,1, 11.8,1,1, 17.991, 10575.240, 343.170, 52834.446 23/09/27,15:42:36,03,11,1, 11.8,1,1, 17.991, 10575.260, 343.161, 52834.465 23/09/27,15:42:36,04,11,1, 11.8,1,1, 17.991, 10575.222, 343.154, 52834.427 23/09/27,15:42:36,05,11,1, 11.8,1,1, 17.991, 10575.240, 343.162, 52834.408 23/09/27,15:42:36,06,11,1, 11.8,1,1, 17.991, 10575.240, 343.132, 52834.407 23/09/27,15:42:36,07,11,1, 11.8,1,1, 17.991, 10575.251, 343.167, 52834.380 23/09/27,15:42:36,08,11,1, 11.8,1,1, 17.991, 10575.246, 343.170, 52834.409 23/09/27,15:42:36,09,11,1, 11.8,1,1, 17.991, 10575.246, 343.145, 52834.405 23/09/27,15:42:36,10,11,1, 11.8,1,1, 17.991, 10575.259, 343.149, 52834.434 23/09/27,15:42:36,11,11,1, 11.8,1,1, 17.991, 10575.225, 343.166, 52834.414 23/09/27,15:42:36,12,11,1, 11.8,1,1, 17.991, 10575.254, 343.170, 52834.418 23/09/27,15:42:36,13,11,1, 11.8,1,1, 17.991, 10575.253, 343.172, 52834.387 23/09/27,15:42:36,14,11,1, 11.8,1,1, 17.991, 10575.244, 343.160, 52834.451 23/09/27,15:42:36,15,11,1, 11.8,1,1, 17.991, 10575.241, 343.155, 52834.404 23/09/27,15:42:36,16,11,1, 11.8,1,1, 17.991, 10575.253, 343.184, 52834.399 23/09/27,15:42:36,17,11,1, 11.8,1,1, 17.991, 10575.273, 343.202, 52834.429 23/09/27,15:42:36,18,11,1, 11.8,1,1, 17.991, 10575.246, 343.145, 52834.395 23/09/27,15:42:36,19,11,1, 11.8,1,1, 17.991, 10575.275, 343.146, 52834.402 23/09/27,15:42:37,00,11,1, 11.9,1,1, 17.989, 10575.267, 343.146, 52834.402 23/09/27,15:42:37,01,11,1, 11.9,1,1, 17.989, 10575.260, 343.154, 52834.462 23/09/27,15:42:37,02,11,1, 11.9,1,1, 17.989, 10575.258, 343.128, 52834.421 23/09/27,15:42:37,03,11,1, 11.9,1,1, 17.989, 10575.243, 343.148, 52834.419 23/09/27,15:42:37,04,11,1, 11.9,1,1, 17.989, 10575.249, 343.122, 52834.405 23/09/27,15:42:37,05,11,1, 11.9,1,1, 17.989, 10575.264, 343.174, 52834.400 23/09/27,15:42:37,06,11,1, 11.9,1,1, 17.989, 10575.252, 343.189, 52834.431 23/09/27,15:42:37,07,11,1, 11.9,1,1, 17.989, 10575.247, 343.160, 52834.382 23/09/27,15:42:37,08,11,1, 11.9,1,1, 17.989, 10575.250, 343.156, 52834.429 23/09/27,15:42:37,09,11,1, 11.9,1,1, 17.989, 10575.225, 343.175, 52834.406 23/09/27,15:42:37,10,11,1, 11.9,1,1, 17.989, 10575.249, 343.176, 52834.438 23/09/27,15:42:37,11,11,1, 11.9,1,1, 17.989, 10575.254, 343.161, 52834.393 23/09/27,15:42:37,12,11,1, 11.9,1,1, 17.989, 10575.226, 343.137, 52834.383 23/09/27,15:42:37,13,11,1, 11.9,1,1, 17.989, 10575.227, 343.175, 52834.421 23/09/27,15:42:37,14,11,1, 11.9,1,1, 17.989, 10575.251, 343.190, 52834.417 23/09/27,15:42:37,15,11,1, 11.9,1,1, 17.989, 10575.231, 343.183, 52834.412 23/09/27,15:42:37,16,11,1, 11.9,1,1, 17.989, 10575.234, 343.151, 52834.401 23/09/27,15:42:37,17,11,1, 11.9,1,1, 17.989, 10575.246, 343.178, 52834.416 23/09/27,15:42:37,18,11,1, 11.9,1,1, 17.989, 10575.238, 343.165, 52834.425 23/09/27,15:42:37,19,11,1, 11.9,1,1, 17.989, 10575.252, 343.180, 52834.437 23/09/27,15:42:38,00,11,1, 11.9,1,1, 17.995, 10575.250, 343.180, 52834.437 23/09/27,15:42:38,01,11,1, 11.9,1,1, 17.995, 10575.247, 343.189, 52834.387 23/09/27,15:42:38,02,11,1, 11.9,1,1, 17.995, 10575.235, 343.180, 52834.400 23/09/27,15:42:38,03,11,1, 11.9,1,1, 17.995, 10575.216, 343.203, 52834.429 23/09/27,15:42:38,04,11,1, 11.9,1,1, 17.995, 10575.238, 343.192, 52834.385 23/09/27,15:42:38,05,11,1, 11.9,1,1, 17.995, 10575.213, 343.157, 52834.410 23/09/27,15:42:38,06,11,1, 11.9,1,1, 17.995, 10575.224, 343.164, 52834.433 23/09/27,15:42:38,07,11,1, 11.9,1,1, 17.995, 10575.234, 343.171, 52834.399 23/09/27,15:42:38,08,11,1, 11.9,1,1, 17.995, 10575.243, 343.178, 52834.427 23/09/27,15:42:38,09,11,1, 11.9,1,1, 17.995, 10575.221, 343.186, 52834.432 23/09/27,15:42:38,10,11,1, 11.9,1,1, 17.995, 10575.222, 343.159, 52834.414 23/09/27,15:42:38,11,11,1, 11.9,1,1, 17.995, 10575.225, 343.180, 52834.450 23/09/27,15:42:38,12,11,1, 11.9,1,1, 17.995, 10575.235, 343.202, 52834.443 23/09/27,15:42:38,13,11,1, 11.9,1,1, 17.995, 10575.209, 343.184, 52834.422 23/09/27,15:42:38,14,11,1, 11.9,1,1, 17.995, 10575.227, 343.196, 52834.399 23/09/27,15:42:38,15,11,1, 11.9,1,1, 17.995, 10575.232, 343.169, 52834.403 23/09/27,15:42:38,16,11,1, 11.9,1,1, 17.995, 10575.227, 343.177, 52834.384 23/09/27,15:42:38,17,11,1, 11.9,1,1, 17.995, 10575.222, 343.185, 52834.438 23/09/27,15:42:38,18,11,1, 11.9,1,1, 17.995, 10575.202, 343.179, 52834.441 23/09/27,15:42:38,19,11,1, 11.9,1,1, 17.995, 10575.220, 343.175, 52834.406 23/09/27,15:42:39,00,11,1, 11.9,1,1, 17.988, 10575.217, 343.175, 52834.406 23/09/27,15:42:39,01,11,1, 11.9,1,1, 17.988, 10575.216, 343.196, 52834.459 23/09/27,15:42:39,02,11,1, 11.9,1,1, 17.988, 10575.213, 343.177, 52834.446 23/09/27,15:42:39,03,11,1, 11.9,1,1, 17.988, 10575.206, 343.182, 52834.403 23/09/27,15:42:39,04,11,1, 11.9,1,1, 17.988, 10575.228, 343.173, 52834.435 23/09/27,15:42:39,05,11,1, 11.9,1,1, 17.988, 10575.226, 343.186, 52834.435 23/09/27,15:42:39,06,11,1, 11.9,1,1, 17.988, 10575.200, 343.193, 52834.452 23/09/27,15:42:39,07,11,1, 11.9,1,1, 17.988, 10575.224, 343.195, 52834.449 23/09/27,15:42:39,08,11,1, 11.9,1,1, 17.988, 10575.207, 343.161, 52834.411 23/09/27,15:42:39,09,11,1, 11.9,1,1, 17.988, 10575.197, 343.172, 52834.412 23/09/27,15:42:39,10,11,1, 11.9,1,1, 17.988, 10575.219, 343.178, 52834.436 23/09/27,15:42:39,11,11,1, 11.9,1,1, 17.988, 10575.237, 343.187, 52834.420 23/09/27,15:42:39,12,11,1, 11.9,1,1, 17.988, 10575.222, 343.171, 52834.438 23/09/27,15:42:39,13,11,1, 11.9,1,1, 17.988, 10575.213, 343.164, 52834.434 23/09/27,15:42:39,14,11,1, 11.9,1,1, 17.988, 10575.213, 343.175, 52834.396 23/09/27,15:42:39,15,11,1, 11.9,1,1, 17.988, 10575.231, 343.180, 52834.449 23/09/27,15:42:39,16,11,1, 11.9,1,1, 17.988, 10575.204, 343.165, 52834.418 23/09/27,15:42:39,17,11,1, 11.9,1,1, 17.988, 10575.227, 343.149, 52834.406 23/09/27,15:42:39,18,11,1, 11.9,1,1, 17.988, 10575.207, 343.168, 52834.418 23/09/27,15:42:39,19,11,1, 11.9,1,1, 17.988, 10575.227, 343.160, 52834.413 23/09/27,15:42:40,00,11,1, 11.9,1,1, 17.990, 10575.225, 343.160, 52834.413 23/09/27,15:42:40,01,11,1, 11.9,1,1, 17.990, 10575.226, 343.179, 52834.436 23/09/27,15:42:40,02,11,1, 11.9,1,1, 17.990, 10575.195, 343.176, 52834.509 23/09/27,15:42:40,03,11,1, 11.9,1,1, 17.990, 10575.219, 343.181, 52834.387 23/09/27,15:42:40,04,11,1, 11.9,1,1, 17.990, 10575.213, 343.172, 52834.404 23/09/27,15:42:40,05,11,1, 11.9,1,1, 17.990, 10575.201, 343.176, 52834.404 23/09/27,15:42:40,06,11,1, 11.9,1,1, 17.990, 10575.204, 343.173, 52834.426 23/09/27,15:42:40,07,11,1, 11.9,1,1, 17.990, 10575.207, 343.200, 52834.439 23/09/27,15:42:40,08,11,1, 11.9,1,1, 17.990, 10575.185, 343.163, 52834.197 23/09/27,15:42:40,09,11,1, 11.9,1,1, 17.990, 10575.192, 343.208, 52834.503 23/09/27,15:42:40,10,11,1, 11.9,1,1, 17.990, 10575.200, 343.176, 52834.468 23/09/27,15:42:40,11,11,1, 11.9,1,1, 17.990, 10575.199, 343.154, 52834.458 23/09/27,15:42:40,12,11,1, 11.9,1,1, 17.990, 10575.218, 343.209, 52834.430 23/09/27,15:42:40,13,11,1, 11.9,1,1, 17.990, 10575.197, 343.188, 52834.419 23/09/27,15:42:40,14,11,1, 11.9,1,1, 17.990, 10575.197, 343.166, 52834.365 23/09/27,15:42:40,15,11,1, 11.9,1,1, 17.990, 10575.213, 343.189, 52834.446 23/09/27,15:42:40,16,11,1, 11.9,1,1, 17.990, 10575.182, 343.174, 52834.445 23/09/27,15:42:40,17,11,1, 11.9,1,1, 17.990, 10575.184, 343.166, 52834.399 23/09/27,15:42:40,18,11,1, 11.9,1,1, 17.990, 10575.200, 343.203, 52834.437 23/09/27,15:42:40,19,11,1, 11.9,1,1, 17.990, 10575.205, 343.191, 52834.421 23/09/27,15:42:41,00,10,1, 12.0,1,1, 17.992, 10575.200, 343.191, 52834.421 23/09/27,15:42:41,01,10,1, 12.0,1,1, 17.992, 10575.193, 343.182, 52834.402 23/09/27,15:42:41,02,10,1, 12.0,1,1, 17.992, 10575.219, 343.179, 52834.373 23/09/27,15:42:41,03,10,1, 12.0,1,1, 17.992, 10575.221, 343.163, 52834.411 23/09/27,15:42:41,04,10,1, 12.0,1,1, 17.992, 10575.191, 343.171, 52834.375 23/09/27,15:42:41,05,10,1, 12.0,1,1, 17.992, 10575.220, 343.171, 52834.435 23/09/27,15:42:41,06,10,1, 12.0,1,1, 17.992, 10575.217, 343.184, 52834.609 23/09/27,15:42:41,07,10,1, 12.0,1,1, 17.992, 10575.210, 343.175, 52834.329 23/09/27,15:42:41,08,10,1, 12.0,1,1, 17.992, 10575.186, 343.180, 52834.350 23/09/27,15:42:41,09,10,1, 12.0,1,1, 17.992, 10575.185, 343.174, 52834.370 23/09/27,15:42:41,10,10,1, 12.0,1,1, 17.992, 10575.213, 343.223, 52834.434 23/09/27,15:42:41,11,10,1, 12.0,1,1, 17.992, 10575.206, 343.185, 52834.429 23/09/27,15:42:41,12,10,1, 12.0,1,1, 17.992, 10575.200, 343.187, 52834.425 23/09/27,15:42:41,13,10,1, 12.0,1,1, 17.992, 10575.205, 343.173, 52834.439 23/09/27,15:42:41,14,10,1, 12.0,1,1, 17.992, 10575.194, 343.169, 52834.417 23/09/27,15:42:41,15,10,1, 12.0,1,1, 17.992, 10575.189, 343.187, 52834.458 23/09/27,15:42:41,16,10,1, 12.0,1,1, 17.992, 10575.174, 343.162, 52834.410 23/09/27,15:42:41,17,10,1, 12.0,1,1, 17.992, 10575.178, 343.156, 52834.390 23/09/27,15:42:41,18,10,1, 12.0,1,1, 17.992, 10575.184, 343.195, 52834.418 23/09/27,15:42:41,19,10,1, 12.0,1,1, 17.992, 10575.179, 343.206, 52834.448 23/09/27,15:42:42,00,10,1, 11.8,1,1, 17.992, 10575.175, 343.206, 52834.448 23/09/27,15:42:42,01,10,1, 11.8,1,1, 17.992, 10575.168, 343.179, 52834.445 23/09/27,15:42:42,02,10,1, 11.8,1,1, 17.992, 10575.180, 343.190, 52834.433 23/09/27,15:42:42,03,10,1, 11.8,1,1, 17.992, 10575.192, 343.180, 52834.418 23/09/27,15:42:42,04,10,1, 11.8,1,1, 17.992, 10575.183, 343.171, 52834.392 23/09/27,15:42:42,05,10,1, 11.8,1,1, 17.992, 10575.176, 343.168, 52834.395 23/09/27,15:42:42,06,10,1, 11.8,1,1, 17.992, 10575.161, 343.169, 52834.386 23/09/27,15:42:42,07,10,1, 11.8,1,1, 17.992, 10575.192, 343.191, 52834.436 23/09/27,15:42:42,08,10,1, 11.8,1,1, 17.992, 10575.188, 343.184, 52834.435 23/09/27,15:42:42,09,10,1, 11.8,1,1, 17.992, 10575.162, 343.157, 52834.390 23/09/27,15:42:42,10,10,1, 11.8,1,1, 17.992, 10575.178, 343.161, 52834.412 23/09/27,15:42:42,11,10,1, 11.8,1,1, 17.992, 10575.169, 343.195, 52834.403 23/09/27,15:42:42,12,10,1, 11.8,1,1, 17.992, 10575.167, 343.176, 52834.420 23/09/27,15:42:42,13,10,1, 11.8,1,1, 17.992, 10575.187, 343.176, 52834.440 23/09/27,15:42:42,14,10,1, 11.8,1,1, 17.992, 10575.181, 343.160, 52834.385 23/09/27,15:42:42,15,10,1, 11.8,1,1, 17.992, 10575.176, 343.183, 52834.402 23/09/27,15:42:42,16,10,1, 11.8,1,1, 17.992, 10575.158, 343.191, 52834.401 23/09/27,15:42:42,17,10,1, 11.8,1,1, 17.992, 10575.156, 343.210, 52834.427 23/09/27,15:42:42,18,10,1, 11.8,1,1, 17.992, 10575.172, 343.177, 52834.401 23/09/27,15:42:42,19,10,1, 11.8,1,1, 17.992, 10575.168, 343.181, 52834.397 23/09/27,15:42:43,00,10,1, 11.9,1,1, 17.992, 10575.167, 343.181, 52834.397 23/09/27,15:42:43,01,10,1, 11.9,1,1, 17.992, 10575.144, 343.175, 52834.451 23/09/27,15:42:43,02,10,1, 11.9,1,1, 17.992, 10575.153, 343.168, 52834.434 23/09/27,15:42:43,03,10,1, 11.9,1,1, 17.992, 10575.148, 343.172, 52834.427 23/09/27,15:42:43,04,10,1, 11.9,1,1, 17.992, 10575.148, 343.180, 52834.418 23/09/27,15:42:43,05,10,1, 11.9,1,1, 17.992, 10575.173, 343.155, 52834.433 23/09/27,15:42:43,06,10,1, 11.9,1,1, 17.992, 10575.164, 343.164, 52834.449 23/09/27,15:42:43,07,10,1, 11.9,1,1, 17.992, 10575.142, 343.146, 52834.378 23/09/27,15:42:43,08,10,1, 11.9,1,1, 17.992, 10575.168, 343.155, 52834.443 23/09/27,15:42:43,09,10,1, 11.9,1,1, 17.992, 10575.132, 343.190, 52834.391 23/09/27,15:42:43,10,10,1, 11.9,1,1, 17.992, 10575.162, 343.154, 52834.414 23/09/27,15:42:43,11,10,1, 11.9,1,1, 17.992, 10575.149, 343.136, 52834.409 23/09/27,15:42:43,12,10,1, 11.9,1,1, 17.992, 10575.142, 343.176, 52834.423 23/09/27,15:42:43,13,10,1, 11.9,1,1, 17.992, 10575.162, 343.165, 52834.407 23/09/27,15:42:43,14,10,1, 11.9,1,1, 17.992, 10575.155, 343.178, 52834.439 23/09/27,15:42:43,15,10,1, 11.9,1,1, 17.992, 10575.150, 343.168, 52834.395 23/09/27,15:42:43,16,10,1, 11.9,1,1, 17.992, 10575.150, 343.151, 52834.424 23/09/27,15:42:43,17,10,1, 11.9,1,1, 17.992, 10575.162, 343.172, 52834.405 23/09/27,15:42:43,18,10,1, 11.9,1,1, 17.992, 10575.167, 343.176, 52834.431 23/09/27,15:42:43,19,10,1, 11.9,1,1, 17.992, 10575.135, 343.171, 52834.424 23/09/27,15:42:44,00,10,1, 11.9,1,1, 17.989, 10575.134, 343.171, 52834.424 23/09/27,15:42:44,01,10,1, 11.9,1,1, 17.989, 10575.132, 343.166, 52834.393 23/09/27,15:42:44,02,10,1, 11.9,1,1, 17.989, 10575.148, 343.186, 52834.441 23/09/27,15:42:44,03,10,1, 11.9,1,1, 17.989, 10575.146, 343.171, 52834.406 23/09/27,15:42:44,04,10,1, 11.9,1,1, 17.989, 10575.143, 343.139, 52834.392 23/09/27,15:42:44,05,10,1, 11.9,1,1, 17.989, 10575.132, 343.145, 52834.407 23/09/27,15:42:44,06,10,1, 11.9,1,1, 17.989, 10575.140, 343.166, 52834.414 23/09/27,15:42:44,07,10,1, 11.9,1,1, 17.989, 10575.146, 343.142, 52834.423 23/09/27,15:42:44,08,10,1, 11.9,1,1, 17.989, 10575.094, 343.167, 52834.550 23/09/27,15:42:44,09,10,1, 11.9,1,1, 17.989, 10575.132, 343.174, 52834.436 23/09/27,15:42:44,10,10,1, 11.9,1,1, 17.989, 10575.130, 343.151, 52834.429 23/09/27,15:42:44,11,10,1, 11.9,1,1, 17.989, 10575.132, 343.126, 52834.427 23/09/27,15:42:44,12,10,1, 11.9,1,1, 17.989, 10575.135, 343.157, 52834.406 23/09/27,15:42:44,13,10,1, 11.9,1,1, 17.989, 10575.138, 343.157, 52834.397 23/09/27,15:42:44,14,10,1, 11.9,1,1, 17.989, 10575.128, 343.134, 52834.416 23/09/27,15:42:44,15,10,1, 11.9,1,1, 17.989, 10575.146, 343.189, 52834.375 23/09/27,15:42:44,16,10,1, 11.9,1,1, 17.989, 10575.143, 343.185, 52834.421 23/09/27,15:42:44,17,10,1, 11.9,1,1, 17.989, 10575.112, 343.141, 52834.393 23/09/27,15:42:44,18,10,1, 11.9,1,1, 17.989, 10575.133, 343.157, 52834.392 23/09/27,15:42:44,19,10,1, 11.9,1,1, 17.989, 10575.136, 343.167, 52834.441 23/09/27,15:42:45,00,10,1, 11.9,1,1, 17.993, 10575.134, 343.167, 52834.441 23/09/27,15:42:45,01,10,1, 11.9,1,1, 17.993, 10575.132, 343.156, 52834.400 23/09/27,15:42:45,02,10,1, 11.9,1,1, 17.993, 10575.142, 343.139, 52834.395 23/09/27,15:42:45,03,10,1, 11.9,1,1, 17.993, 10575.153, 343.156, 52834.416 23/09/27,15:42:45,04,10,1, 11.9,1,1, 17.993, 10575.125, 343.185, 52834.379 23/09/27,15:42:45,05,10,1, 11.9,1,1, 17.993, 10575.134, 343.142, 52834.380 23/09/27,15:42:45,06,10,1, 11.9,1,1, 17.993, 10575.119, 343.151, 52834.368 23/09/27,15:42:45,07,10,1, 11.9,1,1, 17.993, 10575.137, 343.152, 52834.400 23/09/27,15:42:45,08,10,1, 11.9,1,1, 17.993, 10575.129, 343.164, 52834.392 23/09/27,15:42:45,09,10,1, 11.9,1,1, 17.993, 10575.121, 343.153, 52834.388 23/09/27,15:42:45,10,10,1, 11.9,1,1, 17.993, 10575.123, 343.147, 52834.396 23/09/27,15:42:45,11,10,1, 11.9,1,1, 17.993, 10575.137, 343.156, 52834.438 23/09/27,15:42:45,12,10,1, 11.9,1,1, 17.993, 10575.139, 343.161, 52834.379 23/09/27,15:42:45,13,10,1, 11.9,1,1, 17.993, 10575.124, 343.177, 52834.372 23/09/27,15:42:45,14,10,1, 11.9,1,1, 17.993, 10575.151, 343.145, 52834.363 23/09/27,15:42:45,15,10,1, 11.9,1,1, 17.993, 10575.130, 343.160, 52834.399 23/09/27,15:42:45,16,10,1, 11.9,1,1, 17.993, 10575.168, 343.176, 52834.414 23/09/27,15:42:45,17,10,1, 11.9,1,1, 17.993, 10575.145, 343.196, 52834.390 23/09/27,15:42:45,18,10,1, 11.9,1,1, 17.993, 10575.129, 343.157, 52834.414 23/09/27,15:42:45,19,10,1, 11.9,1,1, 17.993, 10575.142, 343.171, 52834.393 23/09/27,15:42:46,00,11,1, 11.9,1,1, 17.990, 10575.134, 343.171, 52834.393 23/09/27,15:42:46,01,11,1, 11.9,1,1, 17.990, 10575.131, 343.153, 52834.382 23/09/27,15:42:46,02,11,1, 11.9,1,1, 17.990, 10575.138, 343.159, 52834.391 23/09/27,15:42:46,03,11,1, 11.9,1,1, 17.990, 10575.144, 343.174, 52834.365 23/09/27,15:42:46,04,11,1, 11.9,1,1, 17.990, 10575.151, 343.167, 52834.417 23/09/27,15:42:46,05,11,1, 11.9,1,1, 17.990, 10575.142, 343.179, 52834.410 23/09/27,15:42:46,06,11,1, 11.9,1,1, 17.990, 10575.116, 343.169, 52834.381 23/09/27,15:42:46,07,11,1, 11.9,1,1, 17.990, 10575.112, 343.126, 52834.388 23/09/27,15:42:46,08,11,1, 11.9,1,1, 17.990, 10575.147, 343.174, 52834.403 23/09/27,15:42:46,09,11,1, 11.9,1,1, 17.990, 10575.142, 343.168, 52834.404 23/09/27,15:42:46,10,11,1, 11.9,1,1, 17.990, 10575.146, 343.137, 52834.384 23/09/27,15:42:46,11,11,1, 11.9,1,1, 17.990, 10575.116, 343.159, 52834.409 23/09/27,15:42:46,12,11,1, 11.9,1,1, 17.990, 10575.136, 343.159, 52834.437 23/09/27,15:42:46,13,11,1, 11.9,1,1, 17.990, 10575.135, 343.176, 52834.427 23/09/27,15:42:46,14,11,1, 11.9,1,1, 17.990, 10575.123, 343.181, 52834.434 23/09/27,15:42:46,15,11,1, 11.9,1,1, 17.990, 10575.167, 343.155, 52834.425 23/09/27,15:42:46,16,11,1, 11.9,1,1, 17.990, 10575.124, 343.151, 52834.370 23/09/27,15:42:46,17,11,1, 11.9,1,1, 17.990, 10575.108, 343.162, 52834.396 23/09/27,15:42:46,18,11,1, 11.9,1,1, 17.990, 10575.129, 343.175, 52834.399 23/09/27,15:42:46,19,11,1, 11.9,1,1, 17.990, 10575.127, 343.156, 52834.343 23/09/27,15:42:47,00,11,1, 11.9,1,1, 17.989, 10575.125, 343.156, 52834.343 23/09/27,15:42:47,01,11,1, 11.9,1,1, 17.989, 10575.136, 343.198, 52834.371 23/09/27,15:42:47,02,11,1, 11.9,1,1, 17.989, 10575.118, 343.143, 52834.412 23/09/27,15:42:47,03,11,1, 11.9,1,1, 17.989, 10575.106, 343.175, 52834.405 23/09/27,15:42:47,04,11,1, 11.9,1,1, 17.989, 10575.124, 343.170, 52834.397 23/09/27,15:42:47,05,11,1, 11.9,1,1, 17.989, 10575.130, 343.170, 52834.396 23/09/27,15:42:47,06,11,1, 11.9,1,1, 17.989, 10575.134, 343.161, 52834.428 23/09/27,15:42:47,07,11,1, 11.9,1,1, 17.989, 10575.123, 343.175, 52834.401 23/09/27,15:42:47,08,11,1, 11.9,1,1, 17.989, 10575.130, 343.161, 52834.395 23/09/27,15:42:47,09,11,1, 11.9,1,1, 17.989, 10575.135, 343.176, 52834.407 23/09/27,15:42:47,10,11,1, 11.9,1,1, 17.989, 10575.131, 343.194, 52834.420 23/09/27,15:42:47,11,11,1, 11.9,1,1, 17.989, 10575.105, 343.147, 52834.386 23/09/27,15:42:47,12,11,1, 11.9,1,1, 17.989, 10575.131, 343.169, 52834.405 23/09/27,15:42:47,13,11,1, 11.9,1,1, 17.989, 10575.149, 343.175, 52834.433 23/09/27,15:42:47,14,11,1, 11.9,1,1, 17.989, 10575.120, 343.194, 52834.420 23/09/27,15:42:47,15,11,1, 11.9,1,1, 17.989, 10575.110, 343.158, 52834.422 23/09/27,15:42:47,16,11,1, 11.9,1,1, 17.989, 10575.128, 343.171, 52834.402 23/09/27,15:42:47,17,11,1, 11.9,1,1, 17.989, 10575.127, 343.189, 52834.386 23/09/27,15:42:47,18,11,1, 11.9,1,1, 17.989, 10575.133, 343.189, 52834.413 23/09/27,15:42:47,19,11,1, 11.9,1,1, 17.989, 10575.123, 343.196, 52834.395 23/09/27,15:42:48,00,10,1, 11.9,1,1, 17.988, 10575.117, 343.196, 52834.395 23/09/27,15:42:48,01,10,1, 11.9,1,1, 17.988, 10575.116, 343.166, 52834.417 23/09/27,15:42:48,02,10,1, 11.9,1,1, 17.988, 10575.145, 343.197, 52834.446 23/09/27,15:42:48,03,10,1, 11.9,1,1, 17.988, 10575.131, 343.201, 52834.413 23/09/27,15:42:48,04,10,1, 11.9,1,1, 17.988, 10575.117, 343.176, 52834.403 23/09/27,15:42:48,05,10,1, 11.9,1,1, 17.988, 10575.115, 343.183, 52834.416 23/09/27,15:42:48,06,10,1, 11.9,1,1, 17.988, 10575.139, 343.196, 52834.378 23/09/27,15:42:48,07,10,1, 11.9,1,1, 17.988, 10575.142, 343.180, 52834.409 23/09/27,15:42:48,08,10,1, 11.9,1,1, 17.988, 10575.099, 343.198, 52834.389 23/09/27,15:42:48,09,10,1, 11.9,1,1, 17.988, 10575.128, 343.183, 52834.373 23/09/27,15:42:48,10,10,1, 11.9,1,1, 17.988, 10575.160, 343.207, 52834.376 23/09/27,15:42:48,11,10,1, 11.9,1,1, 17.988, 10575.121, 343.226, 52834.410 23/09/27,15:42:48,12,10,1, 11.9,1,1, 17.988, 10575.136, 343.209, 52834.396 23/09/27,15:42:48,13,10,1, 11.9,1,1, 17.988, 10575.120, 343.196, 52834.385 23/09/27,15:42:48,14,10,1, 11.9,1,1, 17.988, 10575.128, 343.216, 52834.394 23/09/27,15:42:48,15,10,1, 11.9,1,1, 17.988, 10575.131, 343.228, 52834.406 23/09/27,15:42:48,16,10,1, 11.9,1,1, 17.988, 10575.105, 343.204, 52834.374 23/09/27,15:42:48,17,10,1, 11.9,1,1, 17.988, 10575.131, 343.208, 52834.383 23/09/27,15:42:48,18,10,1, 11.9,1,1, 17.988, 10575.118, 343.187, 52834.407 23/09/27,15:42:48,19,10,1, 11.9,1,1, 17.988, 10575.111, 343.208, 52834.376 23/09/27,15:42:49,00,10,1, 11.9,1,1, 17.993, 10575.109, 343.208, 52834.376 23/09/27,15:42:49,01,10,1, 11.9,1,1, 17.993, 10575.115, 343.230, 52834.362 23/09/27,15:42:49,02,10,1, 11.9,1,1, 17.993, 10575.106, 343.211, 52834.392 23/09/27,15:42:49,03,10,1, 11.9,1,1, 17.993, 10575.112, 343.245, 52834.401 23/09/27,15:42:49,04,10,1, 11.9,1,1, 17.993, 10575.095, 343.241, 52834.401 23/09/27,15:42:49,05,10,1, 11.9,1,1, 17.993, 10575.098, 343.201, 52834.355 23/09/27,15:42:49,06,10,1, 11.9,1,1, 17.993, 10575.093, 343.241, 52834.389 23/09/27,15:42:49,07,10,1, 11.9,1,1, 17.993, 10575.108, 343.215, 52834.395 23/09/27,15:42:49,08,10,1, 11.9,1,1, 17.993, 10575.097, 343.210, 52834.382 23/09/27,15:42:49,09,10,1, 11.9,1,1, 17.993, 10575.089, 343.212, 52834.389 23/09/27,15:42:49,10,10,1, 11.9,1,1, 17.993, 10575.084, 343.207, 52834.394 23/09/27,15:42:49,11,10,1, 11.9,1,1, 17.993, 10575.097, 343.223, 52834.394 23/09/27,15:42:49,12,10,1, 11.9,1,1, 17.993, 10575.119, 343.245, 52834.304 23/09/27,15:42:49,13,10,1, 11.9,1,1, 17.993, 10575.112, 343.220, 52834.370 23/09/27,15:42:49,14,10,1, 11.9,1,1, 17.993, 10575.082, 343.201, 52834.375 23/09/27,15:42:49,15,10,1, 11.9,1,1, 17.993, 10575.108, 343.210, 52834.384 23/09/27,15:42:49,16,10,1, 11.9,1,1, 17.993, 10575.104, 343.236, 52834.406 23/09/27,15:42:49,17,10,1, 11.9,1,1, 17.993, 10575.090, 343.206, 52834.370 23/09/27,15:42:49,18,10,1, 11.9,1,1, 17.993, 10575.112, 343.216, 52834.407 23/09/27,15:42:49,19,10,1, 11.9,1,1, 17.993, 10575.094, 343.247, 52834.419 23/09/27,15:42:50,00,10,1, 11.8,1,1, 17.989, 10575.092, 343.247, 52834.419 23/09/27,15:42:50,01,10,1, 11.8,1,1, 17.989, 10575.071, 343.255, 52834.403 23/09/27,15:42:50,02,10,1, 11.8,1,1, 17.989, 10575.082, 343.228, 52834.401 23/09/27,15:42:50,03,10,1, 11.8,1,1, 17.989, 10575.093, 343.238, 52834.416 23/09/27,15:42:50,04,10,1, 11.8,1,1, 17.989, 10575.095, 343.228, 52834.416 23/09/27,15:42:50,05,10,1, 11.8,1,1, 17.989, 10575.096, 343.250, 52834.424 23/09/27,15:42:50,06,10,1, 11.8,1,1, 17.989, 10575.070, 343.214, 52834.405 23/09/27,15:42:50,07,10,1, 11.8,1,1, 17.989, 10575.093, 343.224, 52834.414 23/09/27,15:42:50,08,10,1, 11.8,1,1, 17.989, 10575.071, 343.244, 52834.388 23/09/27,15:42:50,09,10,1, 11.8,1,1, 17.989, 10575.075, 343.229, 52834.375 23/09/27,15:42:50,10,10,1, 11.8,1,1, 17.989, 10575.051, 343.235, 52834.407 23/09/27,15:42:50,11,10,1, 11.8,1,1, 17.989, 10575.063, 343.246, 52834.408 23/09/27,15:42:50,12,10,1, 11.8,1,1, 17.989, 10575.053, 343.229, 52834.409 23/09/27,15:42:50,13,10,1, 11.8,1,1, 17.989, 10575.052, 343.235, 52834.441 23/09/27,15:42:50,14,10,1, 11.8,1,1, 17.989, 10575.050, 343.225, 52834.403 23/09/27,15:42:50,15,10,1, 11.8,1,1, 17.989, 10575.047, 343.227, 52834.396 23/09/27,15:42:50,16,10,1, 11.8,1,1, 17.989, 10575.055, 343.234, 52834.400 23/09/27,15:42:50,17,10,1, 11.8,1,1, 17.989, 10575.062, 343.278, 52834.445 23/09/27,15:42:50,18,10,1, 11.8,1,1, 17.989, 10575.023, 343.245, 52834.407 23/09/27,15:42:50,19,10,1, 11.8,1,1, 17.989, 10575.035, 343.254, 52834.382 23/09/27,15:42:51,00,10,1, 12.0,1,1, 17.989, 10575.033, 343.254, 52834.382 23/09/27,15:42:51,01,10,1, 12.0,1,1, 17.989, 10575.036, 343.260, 52834.405 23/09/27,15:42:51,02,10,1, 12.0,1,1, 17.989, 10575.031, 343.241, 52834.381 23/09/27,15:42:51,03,10,1, 12.0,1,1, 17.989, 10575.041, 343.256, 52834.408 23/09/27,15:42:51,04,10,1, 12.0,1,1, 17.989, 10575.051, 343.256, 52834.406 23/09/27,15:42:51,05,10,1, 12.0,1,1, 17.989, 10575.022, 343.255, 52834.413 23/09/27,15:42:51,06,10,1, 12.0,1,1, 17.989, 10575.026, 343.277, 52834.372 23/09/27,15:42:51,07,10,1, 12.0,1,1, 17.989, 10575.026, 343.273, 52834.386 23/09/27,15:42:51,08,10,1, 12.0,1,1, 17.989, 10574.989, 343.256, 52834.389 23/09/27,15:42:51,09,10,1, 12.0,1,1, 17.989, 10575.019, 343.295, 52834.434 23/09/27,15:42:51,10,10,1, 12.0,1,1, 17.989, 10574.986, 343.238, 52834.395 23/09/27,15:42:51,11,10,1, 12.0,1,1, 17.989, 10574.991, 343.266, 52834.399 23/09/27,15:42:51,12,10,1, 12.0,1,1, 17.989, 10575.011, 343.252, 52834.390 23/09/27,15:42:51,13,10,1, 12.0,1,1, 17.989, 10575.015, 343.285, 52834.428 23/09/27,15:42:51,14,10,1, 12.0,1,1, 17.989, 10575.016, 343.249, 52834.405 23/09/27,15:42:51,15,10,1, 12.0,1,1, 17.989, 10575.025, 343.246, 52834.433 23/09/27,15:42:51,16,10,1, 12.0,1,1, 17.989, 10575.005, 343.249, 52834.405 23/09/27,15:42:51,17,10,1, 12.0,1,1, 17.989, 10575.005, 343.260, 52834.439 23/09/27,15:42:51,18,10,1, 12.0,1,1, 17.989, 10574.982, 343.256, 52834.440 23/09/27,15:42:51,19,10,1, 12.0,1,1, 17.989, 10574.979, 343.242, 52834.402 23/09/27,15:42:52,00,10,1, 11.9,1,1, 17.990, 10574.975, 343.242, 52834.402 23/09/27,15:42:52,01,10,1, 11.9,1,1, 17.990, 10574.981, 343.258, 52834.433 23/09/27,15:42:52,02,10,1, 11.9,1,1, 17.990, 10574.980, 343.262, 52834.415 23/09/27,15:42:52,03,10,1, 11.9,1,1, 17.990, 10574.979, 343.247, 52834.414 23/09/27,15:42:52,04,10,1, 11.9,1,1, 17.990, 10574.952, 343.235, 52834.399 23/09/27,15:42:52,05,10,1, 11.9,1,1, 17.990, 10574.960, 343.293, 52834.398 23/09/27,15:42:52,06,10,1, 11.9,1,1, 17.990, 10574.975, 343.266, 52834.436 23/09/27,15:42:52,07,10,1, 11.9,1,1, 17.990, 10574.967, 343.271, 52834.389 23/09/27,15:42:52,08,10,1, 11.9,1,1, 17.990, 10574.968, 343.254, 52834.403 23/09/27,15:42:52,09,10,1, 11.9,1,1, 17.990, 10574.949, 343.250, 52834.389 23/09/27,15:42:52,10,10,1, 11.9,1,1, 17.990, 10574.953, 343.256, 52834.379 23/09/27,15:42:52,11,10,1, 11.9,1,1, 17.990, 10574.957, 343.257, 52834.428 23/09/27,15:42:52,12,10,1, 11.9,1,1, 17.990, 10574.958, 343.263, 52834.368 23/09/27,15:42:52,13,10,1, 11.9,1,1, 17.990, 10574.949, 343.256, 52834.403 23/09/27,15:42:52,14,10,1, 11.9,1,1, 17.990, 10574.940, 343.265, 52834.405 23/09/27,15:42:52,15,10,1, 11.9,1,1, 17.990, 10574.928, 343.244, 52834.385 23/09/27,15:42:52,16,10,1, 11.9,1,1, 17.990, 10574.935, 343.230, 52834.371 23/09/27,15:42:52,17,10,1, 11.9,1,1, 17.990, 10574.917, 343.254, 52834.445 23/09/27,15:42:52,18,10,1, 11.9,1,1, 17.990, 10574.928, 343.275, 52834.421 23/09/27,15:42:52,19,10,1, 11.9,1,1, 17.990, 10574.919, 343.241, 52834.407 23/09/27,15:42:53,00,10,1, 11.8,1,1, 17.991, 10574.917, 343.241, 52834.407 23/09/27,15:42:53,01,10,1, 11.8,1,1, 17.991, 10574.935, 343.270, 52834.410 23/09/27,15:42:53,02,10,1, 11.8,1,1, 17.991, 10574.937, 343.254, 52834.415 23/09/27,15:42:53,03,10,1, 11.8,1,1, 17.991, 10574.921, 343.256, 52834.385 23/09/27,15:42:53,04,10,1, 11.8,1,1, 17.991, 10574.908, 343.230, 52834.377 23/09/27,15:42:53,05,10,1, 11.8,1,1, 17.991, 10574.913, 343.247, 52834.390 23/09/27,15:42:53,06,10,1, 11.8,1,1, 17.991, 10574.929, 343.257, 52834.410 23/09/27,15:42:53,07,10,1, 11.8,1,1, 17.991, 10574.891, 343.241, 52834.389 23/09/27,15:42:53,08,10,1, 11.8,1,1, 17.991, 10574.923, 343.236, 52834.390 23/09/27,15:42:53,09,10,1, 11.8,1,1, 17.991, 10574.879, 343.260, 52834.415 23/09/27,15:42:53,10,10,1, 11.8,1,1, 17.991, 10574.910, 343.234, 52834.428 23/09/27,15:42:53,11,10,1, 11.8,1,1, 17.991, 10574.887, 343.249, 52834.410 23/09/27,15:42:53,12,10,1, 11.8,1,1, 17.991, 10574.874, 343.258, 52834.410 23/09/27,15:42:53,13,10,1, 11.8,1,1, 17.991, 10574.915, 343.239, 52834.416 23/09/27,15:42:53,14,10,1, 11.8,1,1, 17.991, 10574.877, 343.268, 52834.430 23/09/27,15:42:53,15,10,1, 11.8,1,1, 17.991, 10574.895, 343.276, 52834.398 23/09/27,15:42:53,16,10,1, 11.8,1,1, 17.991, 10574.880, 343.256, 52834.405 23/09/27,15:42:53,17,10,1, 11.8,1,1, 17.991, 10574.871, 343.250, 52834.399 23/09/27,15:42:53,18,10,1, 11.8,1,1, 17.991, 10574.869, 343.255, 52834.402 23/09/27,15:42:53,19,10,1, 11.8,1,1, 17.991, 10574.879, 343.278, 52834.382 23/09/27,15:42:54,00,09,1, 11.8,1,1, 17.988, 10574.875, 343.278, 52834.382 23/09/27,15:42:54,01,09,1, 11.8,1,1, 17.988, 10574.837, 343.289, 52834.410 23/09/27,15:42:54,02,09,1, 11.8,1,1, 17.988, 10574.857, 343.271, 52834.396 23/09/27,15:42:54,03,09,1, 11.8,1,1, 17.988, 10574.851, 343.264, 52834.385 23/09/27,15:42:54,04,09,1, 11.8,1,1, 17.988, 10574.845, 343.254, 52834.370 23/09/27,15:42:54,05,09,1, 11.8,1,1, 17.988, 10574.840, 343.272, 52834.387 23/09/27,15:42:54,06,09,1, 11.8,1,1, 17.988, 10574.849, 343.275, 52834.374 23/09/27,15:42:54,07,09,1, 11.8,1,1, 17.988, 10574.845, 343.291, 52834.376 23/09/27,15:42:54,08,09,1, 11.8,1,1, 17.988, 10574.827, 343.239, 52834.378 23/09/27,15:42:54,09,09,1, 11.8,1,1, 17.988, 10574.843, 343.255, 52834.390 23/09/27,15:42:54,10,09,1, 11.8,1,1, 17.988, 10574.846, 343.251, 52834.402 23/09/27,15:42:54,11,09,1, 11.8,1,1, 17.988, 10574.816, 343.259, 52834.410 23/09/27,15:42:54,12,09,1, 11.8,1,1, 17.988, 10574.827, 343.241, 52834.343 23/09/27,15:42:54,13,09,1, 11.8,1,1, 17.988, 10574.829, 343.261, 52834.373 23/09/27,15:42:54,14,09,1, 11.8,1,1, 17.988, 10574.802, 343.268, 52834.390 23/09/27,15:42:54,15,09,1, 11.8,1,1, 17.988, 10574.831, 343.272, 52834.380 23/09/27,15:42:54,16,09,1, 11.8,1,1, 17.988, 10574.821, 343.255, 52834.390 23/09/27,15:42:54,17,09,1, 11.8,1,1, 17.988, 10574.803, 343.260, 52834.363 23/09/27,15:42:54,18,09,1, 11.8,1,1, 17.988, 10574.808, 343.273, 52834.376 23/09/27,15:42:54,19,09,1, 11.8,1,1, 17.988, 10574.799, 343.254, 52834.367 23/09/27,15:42:55,00,10,1, 11.8,1,1, 17.990, 10574.791, 343.254, 52834.367 23/09/27,15:42:55,01,10,1, 11.8,1,1, 17.990, 10574.794, 343.256, 52834.380 23/09/27,15:42:55,02,10,1, 11.8,1,1, 17.990, 10574.795, 343.240, 52834.343 23/09/27,15:42:55,03,10,1, 11.8,1,1, 17.990, 10574.796, 343.255, 52834.365 23/09/27,15:42:55,04,10,1, 11.8,1,1, 17.990, 10574.773, 343.247, 52834.396 23/09/27,15:42:55,05,10,1, 11.8,1,1, 17.990, 10574.782, 343.243, 52834.360 23/09/27,15:42:55,06,10,1, 11.8,1,1, 17.990, 10574.756, 343.264, 52834.355 23/09/27,15:42:55,07,10,1, 11.8,1,1, 17.990, 10574.782, 343.299, 52834.399 23/09/27,15:42:55,08,10,1, 11.8,1,1, 17.990, 10574.782, 343.244, 52834.361 23/09/27,15:42:55,09,10,1, 11.8,1,1, 17.990, 10574.774, 343.266, 52834.373 23/09/27,15:42:55,10,10,1, 11.8,1,1, 17.990, 10574.778, 343.280, 52834.397 23/09/27,15:42:55,11,10,1, 11.8,1,1, 17.990, 10574.777, 343.247, 52834.408 23/09/27,15:42:55,12,10,1, 11.8,1,1, 17.990, 10574.756, 343.248, 52834.398 23/09/27,15:42:55,13,10,1, 11.8,1,1, 17.990, 10574.756, 343.253, 52834.403 23/09/27,15:42:55,14,10,1, 11.8,1,1, 17.990, 10574.785, 343.272, 52834.403 23/09/27,15:42:55,15,10,1, 11.8,1,1, 17.990, 10574.764, 343.271, 52834.395 23/09/27,15:42:55,16,10,1, 11.8,1,1, 17.990, 10574.772, 343.270, 52834.423 23/09/27,15:42:55,17,10,1, 11.8,1,1, 17.990, 10574.740, 343.261, 52834.429 23/09/27,15:42:55,18,10,1, 11.8,1,1, 17.990, 10574.747, 343.266, 52834.399 23/09/27,15:42:55,19,10,1, 11.8,1,1, 17.990, 10574.753, 343.263, 52834.421 23/09/27,15:42:56,00,11,1, 11.9,1,1, 17.988, 10574.750, 343.263, 52834.421 23/09/27,15:42:56,01,11,1, 11.9,1,1, 17.988, 10574.738, 343.246, 52834.404 23/09/27,15:42:56,02,11,1, 11.9,1,1, 17.988, 10574.734, 343.267, 52834.435 23/09/27,15:42:56,03,11,1, 11.9,1,1, 17.988, 10574.729, 343.274, 52834.442 23/09/27,15:42:56,04,11,1, 11.9,1,1, 17.988, 10574.694, 343.271, 52834.432 23/09/27,15:42:56,05,11,1, 11.9,1,1, 17.988, 10574.713, 343.267, 52834.409 23/09/27,15:42:56,06,11,1, 11.9,1,1, 17.988, 10574.717, 343.268, 52834.402 23/09/27,15:42:56,07,11,1, 11.9,1,1, 17.988, 10574.723, 343.255, 52834.376 23/09/27,15:42:56,08,11,1, 11.9,1,1, 17.988, 10574.728, 343.268, 52834.401 23/09/27,15:42:56,09,11,1, 11.9,1,1, 17.988, 10574.704, 343.274, 52834.385 23/09/27,15:42:56,10,11,1, 11.9,1,1, 17.988, 10574.690, 343.280, 52834.380 23/09/27,15:42:56,11,11,1, 11.9,1,1, 17.988, 10574.701, 343.260, 52834.376 23/09/27,15:42:56,12,11,1, 11.9,1,1, 17.988, 10574.687, 343.282, 52834.382 23/09/27,15:42:56,13,11,1, 11.9,1,1, 17.988, 10574.707, 343.271, 52834.361 23/09/27,15:42:56,14,11,1, 11.9,1,1, 17.988, 10574.698, 343.259, 52834.381 23/09/27,15:42:56,15,11,1, 11.9,1,1, 17.988, 10574.712, 343.284, 52834.367 23/09/27,15:42:56,16,11,1, 11.9,1,1, 17.988, 10574.688, 343.259, 52834.366 23/09/27,15:42:56,17,11,1, 11.9,1,1, 17.988, 10574.657, 343.249, 52834.352 23/09/27,15:42:56,18,11,1, 11.9,1,1, 17.988, 10574.706, 343.276, 52834.350 23/09/27,15:42:56,19,11,1, 11.9,1,1, 17.988, 10574.679, 343.284, 52834.348 23/09/27,15:42:57,00,11,1, 11.9,1,1, 17.989, 10574.675, 343.284, 52834.348 23/09/27,15:42:57,01,11,1, 11.9,1,1, 17.989, 10574.680, 343.276, 52834.392 23/09/27,15:42:57,02,11,1, 11.9,1,1, 17.989, 10574.698, 343.375, 52834.739 23/09/27,15:42:57,03,11,1, 11.9,1,1, 17.989, 10574.673, 343.375, 52834.707 23/09/27,15:42:57,04,11,1, 11.9,1,1, 17.989, 10574.697, 343.375, 52834.714 23/09/27,15:42:57,05,11,1, 11.9,1,1, 17.989, 10574.691, 343.369, 52834.730 23/09/27,15:42:57,06,11,1, 11.9,1,1, 17.989, 10574.670, 343.381, 52834.701 23/09/27,15:42:57,07,11,1, 11.9,1,1, 17.989, 10574.685, 343.394, 52834.699 23/09/27,15:42:57,08,11,1, 11.9,1,1, 17.989, 10574.677, 343.362, 52834.675 23/09/27,15:42:57,09,11,1, 11.9,1,1, 17.989, 10574.660, 343.375, 52834.677 23/09/27,15:42:57,10,11,1, 11.9,1,1, 17.989, 10574.676, 343.389, 52834.684 23/09/27,15:42:57,11,11,1, 11.9,1,1, 17.989, 10574.654, 343.374, 52834.665 23/09/27,15:42:57,12,11,1, 11.9,1,1, 17.989, 10574.649, 343.364, 52834.687 23/09/27,15:42:57,13,11,1, 11.9,1,1, 17.989, 10574.648, 343.394, 52834.689 23/09/27,15:42:57,14,11,1, 11.9,1,1, 17.989, 10574.648, 343.382, 52834.649 23/09/27,15:42:57,15,11,1, 11.9,1,1, 17.989, 10574.649, 343.389, 52834.696 23/09/27,15:42:57,16,11,1, 11.9,1,1, 17.989, 10574.651, 343.383, 52834.655 23/09/27,15:42:57,17,11,1, 11.9,1,1, 17.989, 10574.641, 343.371, 52834.694 23/09/27,15:42:57,18,11,1, 11.9,1,1, 17.989, 10574.625, 343.394, 52834.696 23/09/27,15:42:57,19,11,1, 11.9,1,1, 17.989, 10574.616, 343.378, 52834.646 23/09/27,15:42:58,00,11,1, 11.8,1,1, 17.990, 10574.608, 343.378, 52834.646 23/09/27,15:42:58,01,11,1, 11.8,1,1, 17.990, 10574.609, 343.407, 52834.673 23/09/27,15:42:58,02,11,1, 11.8,1,1, 17.990, 10574.624, 343.371, 52834.650 23/09/27,15:42:58,03,11,1, 11.8,1,1, 17.990, 10574.628, 343.390, 52834.684 23/09/27,15:42:58,04,11,1, 11.8,1,1, 17.990, 10574.594, 343.405, 52834.672 23/09/27,15:42:58,05,11,1, 11.8,1,1, 17.990, 10574.608, 343.403, 52834.676 23/09/27,15:42:58,06,11,1, 11.8,1,1, 17.990, 10574.593, 343.396, 52834.666 23/09/27,15:42:58,07,11,1, 11.8,1,1, 17.990, 10574.601, 343.403, 52834.651 23/09/27,15:42:58,08,11,1, 11.8,1,1, 17.990, 10574.607, 343.409, 52834.651 23/09/27,15:42:58,09,11,1, 11.8,1,1, 17.990, 10574.614, 343.388, 52834.676 23/09/27,15:42:58,10,11,1, 11.8,1,1, 17.990, 10574.604, 343.395, 52834.670 23/09/27,15:42:58,11,11,1, 11.8,1,1, 17.990, 10574.561, 343.422, 52834.689 23/09/27,15:42:58,12,11,1, 11.8,1,1, 17.990, 10574.579, 343.428, 52834.677 23/09/27,15:42:58,13,11,1, 11.8,1,1, 17.990, 10574.568, 343.418, 52834.660 23/09/27,15:42:58,14,11,1, 11.8,1,1, 17.990, 10574.578, 343.407, 52834.653 23/09/27,15:42:58,15,11,1, 11.8,1,1, 17.990, 10574.579, 343.401, 52834.641 23/09/27,15:42:58,16,11,1, 11.8,1,1, 17.990, 10574.557, 343.398, 52834.648 23/09/27,15:42:58,17,11,1, 11.8,1,1, 17.990, 10574.572, 343.419, 52834.640 23/09/27,15:42:58,18,11,1, 11.8,1,1, 17.990, 10574.551, 343.424, 52834.675 23/09/27,15:42:58,19,11,1, 11.8,1,1, 17.990, 10574.527, 343.423, 52834.640 23/09/27,15:42:59,00,10,1, 11.9,1,1, 17.987, 10574.524, 343.423, 52834.640 23/09/27,15:42:59,01,10,1, 11.9,1,1, 17.987, 10574.549, 343.415, 52834.677 23/09/27,15:42:59,02,10,1, 11.9,1,1, 17.987, 10574.537, 343.434, 52834.671 23/09/27,15:42:59,03,10,1, 11.9,1,1, 17.987, 10574.540, 343.429, 52834.654 23/09/27,15:42:59,04,10,1, 11.9,1,1, 17.987, 10574.542, 343.454, 52834.652 23/09/27,15:42:59,05,10,1, 11.9,1,1, 17.987, 10574.536, 343.451, 52834.662 23/09/27,15:42:59,06,10,1, 11.9,1,1, 17.987, 10574.527, 343.423, 52834.656 23/09/27,15:42:59,07,10,1, 11.9,1,1, 17.987, 10574.521, 343.445, 52834.659 23/09/27,15:42:59,08,10,1, 11.9,1,1, 17.987, 10574.507, 343.445, 52834.665 23/09/27,15:42:59,09,10,1, 11.9,1,1, 17.987, 10574.533, 343.434, 52834.666 23/09/27,15:42:59,10,10,1, 11.9,1,1, 17.987, 10574.515, 343.454, 52834.659 23/09/27,15:42:59,11,10,1, 11.9,1,1, 17.987, 10574.483, 343.450, 52834.658 23/09/27,15:42:59,12,10,1, 11.9,1,1, 17.987, 10574.477, 343.458, 52834.659 23/09/27,15:42:59,13,10,1, 11.9,1,1, 17.987, 10574.505, 343.447, 52834.683 23/09/27,15:42:59,14,10,1, 11.9,1,1, 17.987, 10574.472, 343.434, 52834.652 23/09/27,15:42:59,15,10,1, 11.9,1,1, 17.987, 10574.452, 343.481, 52834.707 23/09/27,15:42:59,16,10,1, 11.9,1,1, 17.987, 10574.498, 343.466, 52834.783 23/09/27,15:42:59,17,10,1, 11.9,1,1, 17.987, 10574.464, 343.458, 52834.661 23/09/27,15:42:59,18,10,1, 11.9,1,1, 17.987, 10574.459, 343.457, 52834.620 23/09/27,15:42:59,19,10,1, 11.9,1,1, 17.987, 10574.455, 343.474, 52834.641 23/09/27,15:43:00,00,10,1, 11.9,1,1, 17.988, 10574.449, 343.474, 52834.641 23/09/27,15:43:00,01,10,1, 11.9,1,1, 17.988, 10574.462, 343.458, 52834.649 23/09/27,15:43:00,02,10,1, 11.9,1,1, 17.988, 10574.455, 343.364, 52834.310 23/09/27,15:43:00,03,10,1, 11.9,1,1, 17.988, 10574.443, 343.377, 52834.335 23/09/27,15:43:00,04,10,1, 11.9,1,1, 17.988, 10574.432, 343.409, 52834.301 23/09/27,15:43:00,05,10,1, 11.9,1,1, 17.988, 10574.420, 343.362, 52834.267 23/09/27,15:43:00,06,10,1, 11.9,1,1, 17.988, 10574.432, 343.387, 52834.278 23/09/27,15:43:00,07,10,1, 11.9,1,1, 17.988, 10574.436, 343.383, 52834.315 23/09/27,15:43:00,08,10,1, 11.9,1,1, 17.988, 10574.418, 343.389, 52834.357 23/09/27,15:43:00,09,10,1, 11.9,1,1, 17.988, 10574.397, 343.352, 52834.347 23/09/27,15:43:00,10,10,1, 11.9,1,1, 17.988, 10574.395, 343.388, 52834.321 23/09/27,15:43:00,11,10,1, 11.9,1,1, 17.988, 10574.404, 343.396, 52834.353 23/09/27,15:43:00,12,10,1, 11.9,1,1, 17.988, 10574.395, 343.385, 52834.325 23/09/27,15:43:00,13,10,1, 11.9,1,1, 17.988, 10574.367, 343.388, 52834.311 23/09/27,15:43:00,14,10,1, 11.9,1,1, 17.988, 10574.390, 343.402, 52834.345 23/09/27,15:43:00,15,10,1, 11.9,1,1, 17.988, 10574.386, 343.392, 52834.338 23/09/27,15:43:00,16,10,1, 11.9,1,1, 17.988, 10574.376, 343.372, 52834.348 23/09/27,15:43:00,17,10,1, 11.9,1,1, 17.988, 10574.390, 343.406, 52834.356 23/09/27,15:43:00,18,10,1, 11.9,1,1, 17.988, 10574.375, 343.391, 52834.346 23/09/27,15:43:00,19,10,1, 11.9,1,1, 17.988, 10574.357, 343.423, 52834.335 23/09/27,15:43:01,00,10,1, 11.9,1,1, 17.985, 10574.349, 343.423, 52834.335 23/09/27,15:43:01,01,10,1, 11.9,1,1, 17.985, 10574.391, 343.392, 52834.353 23/09/27,15:43:01,02,10,1, 11.9,1,1, 17.985, 10574.367, 343.427, 52834.378 23/09/27,15:43:01,03,10,1, 11.9,1,1, 17.985, 10574.351, 343.426, 52834.352 23/09/27,15:43:01,04,10,1, 11.9,1,1, 17.985, 10574.338, 343.410, 52834.344 23/09/27,15:43:01,05,10,1, 11.9,1,1, 17.985, 10574.346, 343.414, 52834.347 23/09/27,15:43:01,06,10,1, 11.9,1,1, 17.985, 10574.361, 343.422, 52834.371 23/09/27,15:43:01,07,10,1, 11.9,1,1, 17.985, 10574.353, 343.445, 52834.363 23/09/27,15:43:01,08,10,1, 11.9,1,1, 17.985, 10574.329, 343.422, 52834.331 23/09/27,15:43:01,09,10,1, 11.9,1,1, 17.985, 10574.312, 343.432, 52834.335 23/09/27,15:43:01,10,10,1, 11.9,1,1, 17.985, 10574.312, 343.436, 52834.388 23/09/27,15:43:01,11,10,1, 11.9,1,1, 17.985, 10574.327, 343.430, 52834.350 23/09/27,15:43:01,12,10,1, 11.9,1,1, 17.985, 10574.304, 343.424, 52834.346 23/09/27,15:43:01,13,10,1, 11.9,1,1, 17.985, 10574.302, 343.432, 52834.360 23/09/27,15:43:01,14,10,1, 11.9,1,1, 17.985, 10574.322, 343.446, 52834.357 23/09/27,15:43:01,15,10,1, 11.9,1,1, 17.985, 10574.288, 343.450, 52834.344 23/09/27,15:43:01,16,10,1, 11.9,1,1, 17.985, 10574.305, 343.419, 52834.365 23/09/27,15:43:01,17,10,1, 11.9,1,1, 17.985, 10574.297, 343.443, 52834.380 23/09/27,15:43:01,18,10,1, 11.9,1,1, 17.985, 10574.303, 343.459, 52834.363 23/09/27,15:43:01,19,10,1, 11.9,1,1, 17.985, 10574.289, 343.472, 52834.358 23/09/27,15:43:02,00,10,1, 11.9,1,1, 17.988, 10574.282, 343.472, 52834.358 23/09/27,15:43:02,01,10,1, 11.9,1,1, 17.988, 10574.279, 343.431, 52834.388 23/09/27,15:43:02,02,10,1, 11.9,1,1, 17.988, 10574.267, 343.477, 52834.347 23/09/27,15:43:02,03,10,1, 11.9,1,1, 17.988, 10574.276, 343.469, 52834.338 23/09/27,15:43:02,04,10,1, 11.9,1,1, 17.988, 10574.265, 343.450, 52834.328 23/09/27,15:43:02,05,10,1, 11.9,1,1, 17.988, 10574.258, 343.468, 52834.349 23/09/27,15:43:02,06,10,1, 11.9,1,1, 17.988, 10574.255, 343.480, 52834.369 23/09/27,15:43:02,07,10,1, 11.9,1,1, 17.988, 10574.247, 343.453, 52834.374 23/09/27,15:43:02,08,10,1, 11.9,1,1, 17.988, 10574.225, 343.467, 52834.357 23/09/27,15:43:02,09,10,1, 11.9,1,1, 17.988, 10574.240, 343.482, 52834.400 23/09/27,15:43:02,10,10,1, 11.9,1,1, 17.988, 10574.247, 343.485, 52834.371 23/09/27,15:43:02,11,10,1, 11.9,1,1, 17.988, 10574.236, 343.468, 52834.346 23/09/27,15:43:02,12,10,1, 11.9,1,1, 17.988, 10574.247, 343.481, 52834.342 23/09/27,15:43:02,13,10,1, 11.9,1,1, 17.988, 10574.229, 343.502, 52834.412 23/09/27,15:43:02,14,10,1, 11.9,1,1, 17.988, 10574.217, 343.504, 52834.350 23/09/27,15:43:02,15,10,1, 11.9,1,1, 17.988, 10574.194, 343.501, 52834.368 23/09/27,15:43:02,16,10,1, 11.9,1,1, 17.988, 10574.220, 343.496, 52834.372 23/09/27,15:43:02,17,10,1, 11.9,1,1, 17.988, 10574.224, 343.509, 52834.338 23/09/27,15:43:02,18,10,1, 11.9,1,1, 17.988, 10574.200, 343.489, 52834.312 23/09/27,15:43:02,19,10,1, 11.9,1,1, 17.988, 10574.192, 343.479, 52834.337 23/09/27,15:43:03,00,11,1, 12.0,1,1, 17.987, 10574.191, 343.479, 52834.337 23/09/27,15:43:03,01,11,1, 12.0,1,1, 17.987, 10574.184, 343.495, 52834.370 23/09/27,15:43:03,02,11,1, 12.0,1,1, 17.987, 10574.183, 343.513, 52834.381 23/09/27,15:43:03,03,11,1, 12.0,1,1, 17.987, 10574.164, 343.474, 52834.372 23/09/27,15:43:03,04,11,1, 12.0,1,1, 17.987, 10574.183, 343.499, 52834.360 23/09/27,15:43:03,05,11,1, 12.0,1,1, 17.987, 10574.166, 343.525, 52834.399 23/09/27,15:43:03,06,11,1, 12.0,1,1, 17.987, 10574.157, 343.517, 52834.364 23/09/27,15:43:03,07,11,1, 12.0,1,1, 17.987, 10574.171, 343.510, 52834.378 23/09/27,15:43:03,08,11,1, 12.0,1,1, 17.987, 10574.172, 343.512, 52834.361 23/09/27,15:43:03,09,11,1, 12.0,1,1, 17.987, 10574.165, 343.543, 52834.378 23/09/27,15:43:03,10,11,1, 12.0,1,1, 17.987, 10574.149, 343.529, 52834.384 23/09/27,15:43:03,11,11,1, 12.0,1,1, 17.987, 10574.156, 343.535, 52834.389 23/09/27,15:43:03,12,11,1, 12.0,1,1, 17.987, 10574.128, 343.549, 52834.384 23/09/27,15:43:03,13,11,1, 12.0,1,1, 17.987, 10574.123, 343.534, 52834.380 23/09/27,15:43:03,14,11,1, 12.0,1,1, 17.987, 10574.124, 343.503, 52834.377 23/09/27,15:43:03,15,11,1, 12.0,1,1, 17.987, 10574.126, 343.529, 52834.377 23/09/27,15:43:03,16,11,1, 12.0,1,1, 17.987, 10574.123, 343.560, 52834.418 23/09/27,15:43:03,17,11,1, 12.0,1,1, 17.987, 10574.121, 343.531, 52834.387 23/09/27,15:43:03,18,11,1, 12.0,1,1, 17.987, 10574.089, 343.552, 52834.353 23/09/27,15:43:03,19,11,1, 12.0,1,1, 17.987, 10574.107, 343.538, 52834.344 23/09/27,15:43:04,00,11,1, 11.9,1,1, 17.989, 10574.099, 343.538, 52834.344 23/09/27,15:43:04,01,11,1, 11.9,1,1, 17.989, 10574.083, 343.543, 52834.393 23/09/27,15:43:04,02,11,1, 11.9,1,1, 17.989, 10574.081, 343.549, 52834.384 23/09/27,15:43:04,03,11,1, 11.9,1,1, 17.989, 10574.079, 343.563, 52834.406 23/09/27,15:43:04,04,11,1, 11.9,1,1, 17.989, 10574.053, 343.546, 52834.384 23/09/27,15:43:04,05,11,1, 11.9,1,1, 17.989, 10574.076, 343.555, 52834.323 23/09/27,15:43:04,06,11,1, 11.9,1,1, 17.989, 10574.069, 343.554, 52834.362 23/09/27,15:43:04,07,11,1, 11.9,1,1, 17.989, 10574.054, 343.548, 52834.341 23/09/27,15:43:04,08,11,1, 11.9,1,1, 17.989, 10574.040, 343.567, 52834.368 23/09/27,15:43:04,09,11,1, 11.9,1,1, 17.989, 10574.063, 343.570, 52834.373 23/09/27,15:43:04,10,11,1, 11.9,1,1, 17.989, 10574.023, 343.529, 52834.355 23/09/27,15:43:04,11,11,1, 11.9,1,1, 17.989, 10574.038, 343.588, 52834.384 23/09/27,15:43:04,12,11,1, 11.9,1,1, 17.989, 10574.036, 343.599, 52834.375 23/09/27,15:43:04,13,11,1, 11.9,1,1, 17.989, 10574.027, 343.586, 52834.337 23/09/27,15:43:04,14,11,1, 11.9,1,1, 17.989, 10574.009, 343.569, 52834.333 23/09/27,15:43:04,15,11,1, 11.9,1,1, 17.989, 10574.001, 343.583, 52834.385 23/09/27,15:43:04,16,11,1, 11.9,1,1, 17.989, 10574.022, 343.593, 52834.405 23/09/27,15:43:04,17,11,1, 11.9,1,1, 17.989, 10573.991, 343.555, 52834.358 23/09/27,15:43:04,18,11,1, 11.9,1,1, 17.989, 10573.997, 343.604, 52834.381 23/09/27,15:43:04,19,11,1, 11.9,1,1, 17.989, 10573.980, 343.604, 52834.375 23/09/27,15:43:05,00,10,1, 11.9,1,1, 17.988, 10573.974, 343.604, 52834.375 23/09/27,15:43:05,01,10,1, 11.9,1,1, 17.988, 10573.963, 343.598, 52834.325 23/09/27,15:43:05,02,10,1, 11.9,1,1, 17.988, 10573.972, 343.616, 52834.383 23/09/27,15:43:05,03,10,1, 11.9,1,1, 17.988, 10573.950, 343.609, 52834.380 23/09/27,15:43:05,04,10,1, 11.9,1,1, 17.988, 10573.937, 343.620, 52834.380 23/09/27,15:43:05,05,10,1, 11.9,1,1, 17.988, 10573.970, 343.615, 52834.410 23/09/27,15:43:05,06,10,1, 11.9,1,1, 17.988, 10573.941, 343.617, 52834.422 23/09/27,15:43:05,07,10,1, 11.9,1,1, 17.988, 10573.935, 343.585, 52834.405 23/09/27,15:43:05,08,10,1, 11.9,1,1, 17.988, 10573.947, 343.608, 52834.421 23/09/27,15:43:05,09,10,1, 11.9,1,1, 17.988, 10573.962, 343.602, 52834.384 23/09/27,15:43:05,10,10,1, 11.9,1,1, 17.988, 10573.944, 343.598, 52834.413 23/09/27,15:43:05,11,10,1, 11.9,1,1, 17.988, 10573.937, 343.618, 52834.437 23/09/27,15:43:05,12,10,1, 11.9,1,1, 17.988, 10573.906, 343.616, 52834.388 23/09/27,15:43:05,13,10,1, 11.9,1,1, 17.988, 10573.906, 343.626, 52834.440 23/09/27,15:43:05,14,10,1, 11.9,1,1, 17.988, 10573.909, 343.635, 52834.406 23/09/27,15:43:05,15,10,1, 11.9,1,1, 17.988, 10573.887, 343.637, 52834.378 23/09/27,15:43:05,16,10,1, 11.9,1,1, 17.988, 10573.893, 343.641, 52834.391 23/09/27,15:43:05,17,10,1, 11.9,1,1, 17.988, 10573.889, 343.626, 52834.353 23/09/27,15:43:05,18,10,1, 11.9,1,1, 17.988, 10573.900, 343.655, 52834.350 23/09/27,15:43:05,19,10,1, 11.9,1,1, 17.988, 10573.884, 343.621, 52834.398 23/09/27,15:43:06,00,10,1, 11.8,1,1, 17.989, 10573.882, 343.621, 52834.398 23/09/27,15:43:06,01,10,1, 11.8,1,1, 17.989, 10573.867, 343.659, 52834.383 23/09/27,15:43:06,02,10,1, 11.8,1,1, 17.989, 10573.885, 343.664, 52834.372 23/09/27,15:43:06,03,10,1, 11.8,1,1, 17.989, 10573.881, 343.634, 52834.394 23/09/27,15:43:06,04,10,1, 11.8,1,1, 17.989, 10573.884, 343.651, 52834.429 23/09/27,15:43:06,05,10,1, 11.8,1,1, 17.989, 10573.870, 343.675, 52834.411 23/09/27,15:43:06,06,10,1, 11.8,1,1, 17.989, 10573.855, 343.661, 52834.414 23/09/27,15:43:06,07,10,1, 11.8,1,1, 17.989, 10573.846, 343.667, 52834.416 23/09/27,15:43:06,08,10,1, 11.8,1,1, 17.989, 10573.849, 343.669, 52834.428 23/09/27,15:43:06,09,10,1, 11.8,1,1, 17.989, 10573.846, 343.686, 52834.416 23/09/27,15:43:06,10,10,1, 11.8,1,1, 17.989, 10573.831, 343.674, 52834.387 23/09/27,15:43:06,11,10,1, 11.8,1,1, 17.989, 10573.814, 343.662, 52834.382 23/09/27,15:43:06,12,10,1, 11.8,1,1, 17.989, 10573.863, 343.700, 52834.440 23/09/27,15:43:06,13,10,1, 11.8,1,1, 17.989, 10573.822, 343.689, 52834.391 23/09/27,15:43:06,14,10,1, 11.8,1,1, 17.989, 10573.803, 343.655, 52834.382 23/09/27,15:43:06,15,10,1, 11.8,1,1, 17.989, 10573.838, 343.693, 52834.419 23/09/27,15:43:06,16,10,1, 11.8,1,1, 17.989, 10573.790, 343.695, 52834.409 23/09/27,15:43:06,17,10,1, 11.8,1,1, 17.989, 10573.837, 343.699, 52834.437 23/09/27,15:43:06,18,10,1, 11.8,1,1, 17.989, 10573.763, 343.704, 52834.510 23/09/27,15:43:06,19,10,1, 11.8,1,1, 17.989, 10573.825, 343.701, 52834.447 23/09/27,15:43:07,00,09,1, 11.9,1,1, 17.988, 10573.823, 343.701, 52834.447 23/09/27,15:43:07,01,09,1, 11.9,1,1, 17.988, 10573.786, 343.688, 52834.413 23/09/27,15:43:07,02,09,1, 11.9,1,1, 17.988, 10573.805, 343.700, 52834.427 23/09/27,15:43:07,03,09,1, 11.9,1,1, 17.988, 10573.803, 343.732, 52834.427 23/09/27,15:43:07,04,09,1, 11.9,1,1, 17.988, 10573.787, 343.713, 52834.415 23/09/27,15:43:07,05,09,1, 11.9,1,1, 17.988, 10573.789, 343.710, 52834.415 23/09/27,15:43:07,06,09,1, 11.9,1,1, 17.988, 10573.770, 343.699, 52834.431 23/09/27,15:43:07,07,09,1, 11.9,1,1, 17.988, 10573.778, 343.728, 52834.457 23/09/27,15:43:07,08,09,1, 11.9,1,1, 17.988, 10573.773, 343.712, 52834.417 23/09/27,15:43:07,09,09,1, 11.9,1,1, 17.988, 10573.759, 343.722, 52834.432 23/09/27,15:43:07,10,09,1, 11.9,1,1, 17.988, 10573.744, 343.731, 52834.403 23/09/27,15:43:07,11,09,1, 11.9,1,1, 17.988, 10573.747, 343.749, 52834.399 23/09/27,15:43:07,12,09,1, 11.9,1,1, 17.988, 10573.736, 343.745, 52834.462 23/09/27,15:43:07,13,09,1, 11.9,1,1, 17.988, 10573.746, 343.726, 52834.389 23/09/27,15:43:07,14,09,1, 11.9,1,1, 17.988, 10573.716, 343.749, 52834.419 23/09/27,15:43:07,15,09,1, 11.9,1,1, 17.988, 10573.708, 343.745, 52834.398 23/09/27,15:43:07,16,09,1, 11.9,1,1, 17.988, 10573.685, 343.727, 52834.430 23/09/27,15:43:07,17,09,1, 11.9,1,1, 17.988, 10573.709, 343.739, 52834.425 23/09/27,15:43:07,18,09,1, 11.9,1,1, 17.988, 10573.694, 343.764, 52834.446 23/09/27,15:43:07,19,09,1, 11.9,1,1, 17.988, 10573.692, 343.748, 52834.441 23/09/27,15:43:08,00,09,1, 11.9,1,1, 17.989, 10573.690, 343.748, 52834.441 23/09/27,15:43:08,01,09,1, 11.9,1,1, 17.989, 10573.695, 343.759, 52834.438 23/09/27,15:43:08,02,09,1, 11.9,1,1, 17.989, 10573.686, 343.796, 52834.437 23/09/27,15:43:08,03,09,1, 11.9,1,1, 17.989, 10573.673, 343.764, 52834.466 23/09/27,15:43:08,04,09,1, 11.9,1,1, 17.989, 10573.652, 343.751, 52834.407 23/09/27,15:43:08,05,09,1, 11.9,1,1, 17.989, 10573.682, 343.777, 52834.428 23/09/27,15:43:08,06,09,1, 11.9,1,1, 17.989, 10573.683, 343.773, 52834.441 23/09/27,15:43:08,07,09,1, 11.9,1,1, 17.989, 10573.650, 343.761, 52834.423 23/09/27,15:43:08,08,09,1, 11.9,1,1, 17.989, 10573.643, 343.759, 52834.406 23/09/27,15:43:08,09,09,1, 11.9,1,1, 17.989, 10573.663, 343.791, 52834.437 23/09/27,15:43:08,10,09,1, 11.9,1,1, 17.989, 10573.637, 343.787, 52834.413 23/09/27,15:43:08,11,09,1, 11.9,1,1, 17.989, 10573.605, 343.788, 52834.380 23/09/27,15:43:08,12,09,1, 11.9,1,1, 17.989, 10573.631, 343.777, 52834.441 23/09/27,15:43:08,13,09,1, 11.9,1,1, 17.989, 10573.653, 343.775, 52834.416 23/09/27,15:43:08,14,09,1, 11.9,1,1, 17.989, 10573.612, 343.767, 52834.414 23/09/27,15:43:08,15,09,1, 11.9,1,1, 17.989, 10573.618, 343.743, 52834.433 23/09/27,15:43:08,16,09,1, 11.9,1,1, 17.989, 10573.615, 343.795, 52834.452 23/09/27,15:43:08,17,09,1, 11.9,1,1, 17.989, 10573.599, 343.789, 52834.431 23/09/27,15:43:08,18,09,1, 11.9,1,1, 17.989, 10573.602, 343.766, 52834.418 23/09/27,15:43:08,19,09,1, 11.9,1,1, 17.989, 10573.608, 343.788, 52834.434 23/09/27,15:43:09,00,09,1, 11.9,1,1, 17.986, 10573.606, 343.788, 52834.434 23/09/27,15:43:09,01,09,1, 11.9,1,1, 17.986, 10573.605, 343.801, 52834.424 23/09/27,15:43:09,02,09,1, 11.9,1,1, 17.986, 10573.574, 343.784, 52834.423 23/09/27,15:43:09,03,09,1, 11.9,1,1, 17.986, 10573.564, 343.806, 52834.433 23/09/27,15:43:09,04,09,1, 11.9,1,1, 17.986, 10573.578, 343.808, 52834.435 23/09/27,15:43:09,05,09,1, 11.9,1,1, 17.986, 10573.569, 343.794, 52834.410 23/09/27,15:43:09,06,09,1, 11.9,1,1, 17.986, 10573.582, 343.798, 52834.406 23/09/27,15:43:09,07,09,1, 11.9,1,1, 17.986, 10573.552, 343.837, 52834.452 23/09/27,15:43:09,08,09,1, 11.9,1,1, 17.986, 10573.561, 343.799, 52834.431 23/09/27,15:43:09,09,09,1, 11.9,1,1, 17.986, 10573.546, 343.801, 52834.411 23/09/27,15:43:09,10,09,1, 11.9,1,1, 17.986, 10573.537, 343.830, 52834.434 23/09/27,15:43:09,11,09,1, 11.9,1,1, 17.986, 10573.559, 343.829, 52834.459 23/09/27,15:43:09,12,09,1, 11.9,1,1, 17.986, 10573.545, 343.789, 52834.419 23/09/27,15:43:09,13,09,1, 11.9,1,1, 17.986, 10573.532, 343.780, 52834.430 23/09/27,15:43:09,14,09,1, 11.9,1,1, 17.986, 10573.530, 343.790, 52834.449 23/09/27,15:43:09,15,09,1, 11.9,1,1, 17.986, 10573.525, 343.822, 52834.464 23/09/27,15:43:09,16,09,1, 11.9,1,1, 17.986, 10573.496, 343.796, 52834.408 23/09/27,15:43:09,17,09,1, 11.9,1,1, 17.986, 10573.534, 343.838, 52834.431 23/09/27,15:43:09,18,09,1, 11.9,1,1, 17.986, 10573.507, 343.836, 52834.454 23/09/27,15:43:09,19,09,1, 11.9,1,1, 17.986, 10573.508, 343.809, 52834.390 23/09/27,15:43:10,00,11,1, 11.9,1,1, 17.987, 10573.506, 343.809, 52834.390 23/09/27,15:43:10,01,11,1, 11.9,1,1, 17.987, 10573.487, 343.867, 52834.463 23/09/27,15:43:10,02,11,1, 11.9,1,1, 17.987, 10573.492, 343.823, 52834.433 23/09/27,15:43:10,03,11,1, 11.9,1,1, 17.987, 10573.465, 343.843, 52834.438 23/09/27,15:43:10,04,11,1, 11.9,1,1, 17.987, 10573.459, 343.838, 52834.433 23/09/27,15:43:10,05,11,1, 11.9,1,1, 17.987, 10573.495, 343.855, 52834.452 23/09/27,15:43:10,06,11,1, 11.9,1,1, 17.987, 10573.468, 343.832, 52834.420 23/09/27,15:43:10,07,11,1, 11.9,1,1, 17.987, 10573.465, 343.854, 52834.402 23/09/27,15:43:10,08,11,1, 11.9,1,1, 17.987, 10573.471, 343.863, 52834.463 23/09/27,15:43:10,09,11,1, 11.9,1,1, 17.987, 10573.437, 343.836, 52834.386 23/09/27,15:43:10,10,11,1, 11.9,1,1, 17.987, 10573.433, 343.850, 52834.437 23/09/27,15:43:10,11,11,1, 11.9,1,1, 17.987, 10573.436, 343.851, 52834.394 23/09/27,15:43:10,12,11,1, 11.9,1,1, 17.987, 10573.445, 343.867, 52834.409 23/09/27,15:43:10,13,11,1, 11.9,1,1, 17.987, 10573.429, 343.865, 52834.385 23/09/27,15:43:10,14,11,1, 11.9,1,1, 17.987, 10573.420, 343.835, 52834.415 23/09/27,15:43:10,15,11,1, 11.9,1,1, 17.987, 10573.435, 343.857, 52834.465 23/09/27,15:43:10,16,11,1, 11.9,1,1, 17.987, 10573.411, 343.866, 52834.433 23/09/27,15:43:10,17,11,1, 11.9,1,1, 17.987, 10573.419, 343.881, 52834.451 23/09/27,15:43:10,18,11,1, 11.9,1,1, 17.987, 10573.431, 343.891, 52834.436 23/09/27,15:43:10,19,11,1, 11.9,1,1, 17.987, 10573.416, 343.888, 52834.423 23/09/27,15:43:11,00,10,1, 11.8,1,1, 17.983, 10573.415, 343.888, 52834.423 23/09/27,15:43:11,01,10,1, 11.8,1,1, 17.983, 10573.414, 343.898, 52834.443 23/09/27,15:43:11,02,10,1, 11.8,1,1, 17.983, 10573.410, 343.883, 52834.436 23/09/27,15:43:11,03,10,1, 11.8,1,1, 17.983, 10573.392, 343.900, 52834.415 23/09/27,15:43:11,04,10,1, 11.8,1,1, 17.983, 10573.390, 343.884, 52834.453 23/09/27,15:43:11,05,10,1, 11.8,1,1, 17.983, 10573.405, 343.895, 52834.434 23/09/27,15:43:11,06,10,1, 11.8,1,1, 17.983, 10573.373, 343.921, 52834.448 23/09/27,15:43:11,07,10,1, 11.8,1,1, 17.983, 10573.385, 343.902, 52834.398 23/09/27,15:43:11,08,10,1, 11.8,1,1, 17.983, 10573.372, 343.900, 52834.427 23/09/27,15:43:11,09,10,1, 11.8,1,1, 17.983, 10573.381, 343.920, 52834.407 23/09/27,15:43:11,10,10,1, 11.8,1,1, 17.983, 10573.351, 343.928, 52834.451 23/09/27,15:43:11,11,10,1, 11.8,1,1, 17.983, 10573.354, 343.911, 52834.450 23/09/27,15:43:11,12,10,1, 11.8,1,1, 17.983, 10573.329, 343.909, 52834.423 23/09/27,15:43:11,13,10,1, 11.8,1,1, 17.983, 10573.359, 343.930, 52834.434 23/09/27,15:43:11,14,10,1, 11.8,1,1, 17.983, 10573.356, 343.911, 52834.415 23/09/27,15:43:11,15,10,1, 11.8,1,1, 17.983, 10573.344, 343.946, 52834.411 23/09/27,15:43:11,16,10,1, 11.8,1,1, 17.983, 10573.351, 343.943, 52834.463 23/09/27,15:43:11,17,10,1, 11.8,1,1, 17.983, 10573.339, 343.941, 52834.427 23/09/27,15:43:11,18,10,1, 11.8,1,1, 17.983, 10573.346, 343.947, 52834.427 23/09/27,15:43:11,19,10,1, 11.8,1,1, 17.983, 10573.324, 343.952, 52834.446 23/09/27,15:43:12,00,10,1, 11.9,1,1, 17.981, 10573.323, 343.952, 52834.446 23/09/27,15:43:12,01,10,1, 11.9,1,1, 17.981, 10573.339, 343.949, 52834.428 23/09/27,15:43:12,02,10,1, 11.9,1,1, 17.981, 10573.325, 343.941, 52834.415 23/09/27,15:43:12,03,10,1, 11.9,1,1, 17.981, 10573.304, 343.964, 52834.439 23/09/27,15:43:12,04,10,1, 11.9,1,1, 17.981, 10573.307, 343.951, 52834.477 23/09/27,15:43:12,05,10,1, 11.9,1,1, 17.981, 10573.312, 343.957, 52834.439 23/09/27,15:43:12,06,10,1, 11.9,1,1, 17.981, 10573.304, 343.947, 52834.456 23/09/27,15:43:12,07,10,1, 11.9,1,1, 17.981, 10573.298, 343.944, 52834.450 23/09/27,15:43:12,08,10,1, 11.9,1,1, 17.981, 10573.264, 343.950, 52834.438 23/09/27,15:43:12,09,10,1, 11.9,1,1, 17.981, 10573.279, 343.951, 52834.435 23/09/27,15:43:12,10,10,1, 11.9,1,1, 17.981, 10573.263, 343.974, 52834.458 23/09/27,15:43:12,11,10,1, 11.9,1,1, 17.981, 10573.295, 343.966, 52834.429 23/09/27,15:43:12,12,10,1, 11.9,1,1, 17.981, 10573.249, 343.942, 52834.434 23/09/27,15:43:12,13,10,1, 11.9,1,1, 17.981, 10573.239, 343.955, 52834.433 23/09/27,15:43:12,14,10,1, 11.9,1,1, 17.981, 10573.240, 343.972, 52834.407 23/09/27,15:43:12,15,10,1, 11.9,1,1, 17.981, 10573.267, 343.976, 52834.457 23/09/27,15:43:12,16,10,1, 11.9,1,1, 17.981, 10573.252, 343.962, 52834.435 23/09/27,15:43:12,17,10,1, 11.9,1,1, 17.981, 10573.276, 343.966, 52834.429 23/09/27,15:43:12,18,10,1, 11.9,1,1, 17.981, 10573.275, 343.983, 52834.438 23/09/27,15:43:12,19,10,1, 11.9,1,1, 17.981, 10573.251, 343.966, 52834.442 23/09/27,15:43:13,00,10,1, 11.9,1,1, 17.987, 10573.248, 343.966, 52834.442 23/09/27,15:43:13,01,10,1, 11.9,1,1, 17.987, 10573.233, 343.958, 52834.454 23/09/27,15:43:13,02,10,1, 11.9,1,1, 17.987, 10573.232, 343.959, 52834.435 23/09/27,15:43:13,03,10,1, 11.9,1,1, 17.987, 10573.230, 343.976, 52834.446 23/09/27,15:43:13,04,10,1, 11.9,1,1, 17.987, 10573.227, 343.976, 52834.455 23/09/27,15:43:13,05,10,1, 11.9,1,1, 17.987, 10573.180, 343.986, 52834.453 23/09/27,15:43:13,06,10,1, 11.9,1,1, 17.987, 10573.197, 343.966, 52834.438 23/09/27,15:43:13,07,10,1, 11.9,1,1, 17.987, 10573.201, 343.992, 52834.454 23/09/27,15:43:13,08,10,1, 11.9,1,1, 17.987, 10573.223, 343.984, 52834.476 23/09/27,15:43:13,09,10,1, 11.9,1,1, 17.987, 10573.185, 344.011, 52834.464 23/09/27,15:43:13,10,10,1, 11.9,1,1, 17.987, 10573.193, 343.998, 52834.468 23/09/27,15:43:13,11,10,1, 11.9,1,1, 17.987, 10573.179, 344.009, 52834.470 23/09/27,15:43:13,12,10,1, 11.9,1,1, 17.987, 10573.182, 344.020, 52834.487 23/09/27,15:43:13,13,10,1, 11.9,1,1, 17.987, 10573.189, 344.010, 52834.462 23/09/27,15:43:13,14,10,1, 11.9,1,1, 17.987, 10573.137, 344.001, 52834.480 23/09/27,15:43:13,15,10,1, 11.9,1,1, 17.987, 10573.179, 343.996, 52834.471 23/09/27,15:43:13,16,10,1, 11.9,1,1, 17.987, 10573.170, 343.992, 52834.448 23/09/27,15:43:13,17,10,1, 11.9,1,1, 17.987, 10573.164, 343.992, 52834.485 23/09/27,15:43:13,18,10,1, 11.9,1,1, 17.987, 10573.143, 344.021, 52834.451 23/09/27,15:43:13,19,10,1, 11.9,1,1, 17.987, 10573.140, 344.009, 52834.468 23/09/27,15:43:14,00,09,1, 11.9,1,1, 17.987, 10573.139, 344.009, 52834.468 23/09/27,15:43:14,01,09,1, 11.9,1,1, 17.987, 10573.110, 343.983, 52834.260 23/09/27,15:43:14,02,09,1, 11.9,1,1, 17.987, 10573.117, 344.006, 52834.555 23/09/27,15:43:14,03,09,1, 11.9,1,1, 17.987, 10573.119, 344.035, 52834.492 23/09/27,15:43:14,04,09,1, 11.9,1,1, 17.987, 10573.148, 344.007, 52834.474 23/09/27,15:43:14,05,09,1, 11.9,1,1, 17.987, 10573.131, 344.032, 52834.460 23/09/27,15:43:14,06,09,1, 11.9,1,1, 17.987, 10573.110, 344.041, 52834.465 23/09/27,15:43:14,07,09,1, 11.9,1,1, 17.987, 10573.110, 344.021, 52834.434 23/09/27,15:43:14,08,09,1, 11.9,1,1, 17.987, 10573.102, 344.032, 52834.467 23/09/27,15:43:14,09,09,1, 11.9,1,1, 17.987, 10573.096, 344.052, 52834.500 23/09/27,15:43:14,10,09,1, 11.9,1,1, 17.987, 10573.083, 344.030, 52834.448 23/09/27,15:43:14,11,09,1, 11.9,1,1, 17.987, 10573.086, 344.029, 52834.424 23/09/27,15:43:14,12,09,1, 11.9,1,1, 17.987, 10573.060, 344.024, 52834.475 23/09/27,15:43:14,13,09,1, 11.9,1,1, 17.987, 10573.059, 344.062, 52834.466 23/09/27,15:43:14,14,09,1, 11.9,1,1, 17.987, 10573.074, 344.046, 52834.444 23/09/27,15:43:14,15,09,1, 11.9,1,1, 17.987, 10573.052, 344.039, 52834.481 23/09/27,15:43:14,16,09,1, 11.9,1,1, 17.987, 10573.054, 344.061, 52834.472 23/09/27,15:43:14,17,09,1, 11.9,1,1, 17.987, 10573.024, 344.041, 52834.476 23/09/27,15:43:14,18,09,1, 11.9,1,1, 17.987, 10573.031, 344.035, 52834.468 23/09/27,15:43:14,19,09,1, 11.9,1,1, 17.987, 10573.062, 344.071, 52834.662 23/09/27,15:43:15,00,10,1, 11.9,1,1, 17.988, 10573.056, 344.071, 52834.662 23/09/27,15:43:15,01,10,1, 11.9,1,1, 17.988, 10573.002, 344.029, 52834.454 23/09/27,15:43:15,02,10,1, 11.9,1,1, 17.988, 10573.029, 344.049, 52834.437 23/09/27,15:43:15,03,10,1, 11.9,1,1, 17.988, 10573.022, 344.077, 52834.461 23/09/27,15:43:15,04,10,1, 11.9,1,1, 17.988, 10572.999, 344.045, 52834.458 23/09/27,15:43:15,05,10,1, 11.9,1,1, 17.988, 10573.000, 344.028, 52834.441 23/09/27,15:43:15,06,10,1, 11.9,1,1, 17.988, 10573.015, 344.076, 52834.491 23/09/27,15:43:15,07,10,1, 11.9,1,1, 17.988, 10573.021, 344.066, 52834.461 23/09/27,15:43:15,08,10,1, 11.9,1,1, 17.988, 10572.977, 344.033, 52834.425 23/09/27,15:43:15,09,10,1, 11.9,1,1, 17.988, 10572.989, 344.060, 52834.445 23/09/27,15:43:15,10,10,1, 11.9,1,1, 17.988, 10572.982, 344.091, 52834.463 23/09/27,15:43:15,11,10,1, 11.9,1,1, 17.988, 10572.963, 344.053, 52834.465 23/09/27,15:43:15,12,10,1, 11.9,1,1, 17.988, 10572.950, 344.059, 52834.457 23/09/27,15:43:15,13,10,1, 11.9,1,1, 17.988, 10572.971, 344.087, 52834.445 23/09/27,15:43:15,14,10,1, 11.9,1,1, 17.988, 10572.975, 344.091, 52834.481 23/09/27,15:43:15,15,10,1, 11.9,1,1, 17.988, 10572.965, 344.056, 52834.454 23/09/27,15:43:15,16,10,1, 11.9,1,1, 17.988, 10572.951, 344.082, 52834.446 23/09/27,15:43:15,17,10,1, 11.9,1,1, 17.988, 10572.960, 344.082, 52834.461 23/09/27,15:43:15,18,10,1, 11.9,1,1, 17.988, 10572.922, 344.095, 52834.509 23/09/27,15:43:15,19,10,1, 11.9,1,1, 17.988, 10572.936, 344.091, 52834.455 23/09/27,15:43:16,00,10,1, 11.9,1,1, 17.986, 10572.931, 344.091, 52834.455 23/09/27,15:43:16,01,10,1, 11.9,1,1, 17.986, 10572.904, 344.082, 52834.498 23/09/27,15:43:16,02,10,1, 11.9,1,1, 17.986, 10572.905, 344.088, 52834.479 23/09/27,15:43:16,03,10,1, 11.9,1,1, 17.986, 10572.897, 344.084, 52834.449 23/09/27,15:43:16,04,10,1, 11.9,1,1, 17.986, 10572.894, 344.085, 52834.467 23/09/27,15:43:16,05,10,1, 11.9,1,1, 17.986, 10572.904, 344.089, 52834.457 23/09/27,15:43:16,06,10,1, 11.9,1,1, 17.986, 10572.900, 344.105, 52834.440 23/09/27,15:43:16,07,10,1, 11.9,1,1, 17.986, 10572.858, 344.094, 52834.461 23/09/27,15:43:16,08,10,1, 11.9,1,1, 17.986, 10572.893, 344.093, 52834.443 23/09/27,15:43:16,09,10,1, 11.9,1,1, 17.986, 10572.870, 344.092, 52834.448 23/09/27,15:43:16,10,10,1, 11.9,1,1, 17.986, 10572.872, 344.089, 52834.437 23/09/27,15:43:16,11,10,1, 11.9,1,1, 17.986, 10572.859, 344.098, 52834.462 23/09/27,15:43:16,12,10,1, 11.9,1,1, 17.986, 10572.849, 344.099, 52834.416 23/09/27,15:43:16,13,10,1, 11.9,1,1, 17.986, 10572.843, 344.094, 52834.458 23/09/27,15:43:16,14,10,1, 11.9,1,1, 17.986, 10572.848, 344.117, 52834.455 23/09/27,15:43:16,15,10,1, 11.9,1,1, 17.986, 10572.868, 344.114, 52834.430 23/09/27,15:43:16,16,10,1, 11.9,1,1, 17.986, 10572.837, 344.109, 52834.434 23/09/27,15:43:16,17,10,1, 11.9,1,1, 17.986, 10572.819, 344.133, 52834.470 23/09/27,15:43:16,18,10,1, 11.9,1,1, 17.986, 10572.793, 344.124, 52834.439 23/09/27,15:43:16,19,10,1, 11.9,1,1, 17.986, 10572.796, 344.095, 52834.434 23/09/27,15:43:17,00,12,1, 11.8,1,1, 17.984, 10572.789, 344.095, 52834.434 23/09/27,15:43:17,01,12,1, 11.8,1,1, 17.984, 10572.803, 344.136, 52834.422 23/09/27,15:43:17,02,12,1, 11.8,1,1, 17.984, 10572.808, 344.119, 52834.431 23/09/27,15:43:17,03,12,1, 11.8,1,1, 17.984, 10572.770, 344.122, 52834.447 23/09/27,15:43:17,04,12,1, 11.8,1,1, 17.984, 10572.765, 344.145, 52834.453 23/09/27,15:43:17,05,12,1, 11.8,1,1, 17.984, 10572.771, 344.121, 52834.449 23/09/27,15:43:17,06,12,1, 11.8,1,1, 17.984, 10572.769, 344.147, 52834.442 23/09/27,15:43:17,07,12,1, 11.8,1,1, 17.984, 10572.774, 344.158, 52834.424 23/09/27,15:43:17,08,12,1, 11.8,1,1, 17.984, 10572.763, 344.140, 52834.433 23/09/27,15:43:17,09,12,1, 11.8,1,1, 17.984, 10572.759, 344.131, 52834.422 23/09/27,15:43:17,10,12,1, 11.8,1,1, 17.984, 10572.773, 344.157, 52834.462 23/09/27,15:43:17,11,12,1, 11.8,1,1, 17.984, 10572.759, 344.169, 52834.472 23/09/27,15:43:17,12,12,1, 11.8,1,1, 17.984, 10572.736, 344.142, 52834.437 23/09/27,15:43:17,13,12,1, 11.8,1,1, 17.984, 10572.750, 344.147, 52834.449 23/09/27,15:43:17,14,12,1, 11.8,1,1, 17.984, 10572.763, 344.166, 52834.500 23/09/27,15:43:17,15,12,1, 11.8,1,1, 17.984, 10572.729, 344.160, 52834.422 23/09/27,15:43:17,16,12,1, 11.8,1,1, 17.984, 10572.721, 344.145, 52834.416 23/09/27,15:43:17,17,12,1, 11.8,1,1, 17.984, 10572.750, 344.164, 52834.443 23/09/27,15:43:17,18,12,1, 11.8,1,1, 17.984, 10572.709, 344.146, 52834.462 23/09/27,15:43:17,19,12,1, 11.8,1,1, 17.984, 10572.697, 344.159, 52834.429 23/09/27,15:43:18,00,12,1, 11.9,1,1, 17.988, 10572.697, 344.159, 52834.429 23/09/27,15:43:18,01,12,1, 11.9,1,1, 17.988, 10572.693, 344.191, 52834.453 23/09/27,15:43:18,02,12,1, 11.9,1,1, 17.988, 10572.689, 344.183, 52834.464 23/09/27,15:43:18,03,12,1, 11.9,1,1, 17.988, 10572.690, 344.156, 52834.445 23/09/27,15:43:18,04,12,1, 11.9,1,1, 17.988, 10572.699, 344.185, 52834.449 23/09/27,15:43:18,05,12,1, 11.9,1,1, 17.988, 10572.697, 344.215, 52834.462 23/09/27,15:43:18,06,12,1, 11.9,1,1, 17.988, 10572.675, 344.193, 52834.421 23/09/27,15:43:18,07,12,1, 11.9,1,1, 17.988, 10572.661, 344.164, 52834.413 23/09/27,15:43:18,08,12,1, 11.9,1,1, 17.988, 10572.681, 344.194, 52834.416 23/09/27,15:43:18,09,12,1, 11.9,1,1, 17.988, 10572.680, 344.204, 52834.474 23/09/27,15:43:18,10,12,1, 11.9,1,1, 17.988, 10572.628, 344.184, 52834.416 23/09/27,15:43:18,11,12,1, 11.9,1,1, 17.988, 10572.655, 344.204, 52834.456 23/09/27,15:43:18,12,12,1, 11.9,1,1, 17.988, 10572.635, 344.195, 52834.467 23/09/27,15:43:18,13,12,1, 11.9,1,1, 17.988, 10572.628, 344.193, 52834.460 23/09/27,15:43:18,14,12,1, 11.9,1,1, 17.988, 10572.629, 344.185, 52834.445 23/09/27,15:43:18,15,12,1, 11.9,1,1, 17.988, 10572.619, 344.211, 52834.458 23/09/27,15:43:18,16,12,1, 11.9,1,1, 17.988, 10572.624, 344.204, 52834.460 23/09/27,15:43:18,17,12,1, 11.9,1,1, 17.988, 10572.616, 344.206, 52834.432 23/09/27,15:43:18,18,12,1, 11.9,1,1, 17.988, 10572.599, 344.228, 52834.449 23/09/27,15:43:18,19,12,1, 11.9,1,1, 17.988, 10572.596, 344.234, 52834.466 23/09/27,15:43:19,00,12,1, 11.9,1,1, 17.981, 10572.588, 344.234, 52834.466 23/09/27,15:43:19,01,12,1, 11.9,1,1, 17.981, 10572.602, 344.247, 52834.465 23/09/27,15:43:19,02,12,1, 11.9,1,1, 17.981, 10572.602, 344.256, 52834.464 23/09/27,15:43:19,03,12,1, 11.9,1,1, 17.981, 10572.598, 344.243, 52834.437 23/09/27,15:43:19,04,12,1, 11.9,1,1, 17.981, 10572.570, 344.244, 52834.414 23/09/27,15:43:19,05,12,1, 11.9,1,1, 17.981, 10572.588, 344.256, 52834.440 23/09/27,15:43:19,06,12,1, 11.9,1,1, 17.981, 10572.567, 344.253, 52834.448 23/09/27,15:43:19,07,12,1, 11.9,1,1, 17.981, 10572.554, 344.264, 52834.451 23/09/27,15:43:19,08,12,1, 11.9,1,1, 17.981, 10572.534, 344.260, 52834.444 23/09/27,15:43:19,09,12,1, 11.9,1,1, 17.981, 10572.546, 344.260, 52834.441 23/09/27,15:43:19,10,12,1, 11.9,1,1, 17.981, 10572.556, 344.258, 52834.429 23/09/27,15:43:19,11,12,1, 11.9,1,1, 17.981, 10572.559, 344.285, 52834.440 23/09/27,15:43:19,12,12,1, 11.9,1,1, 17.981, 10572.525, 344.274, 52834.442 23/09/27,15:43:19,13,12,1, 11.9,1,1, 17.981, 10572.500, 344.280, 52834.395 23/09/27,15:43:19,14,12,1, 11.9,1,1, 17.981, 10572.523, 344.272, 52834.450 23/09/27,15:43:19,15,12,1, 11.9,1,1, 17.981, 10572.522, 344.309, 52834.457 23/09/27,15:43:19,16,12,1, 11.9,1,1, 17.981, 10572.515, 344.279, 52834.467 23/09/27,15:43:19,17,12,1, 11.9,1,1, 17.981, 10572.497, 344.281, 52834.435 23/09/27,15:43:19,18,12,1, 11.9,1,1, 17.981, 10572.499, 344.284, 52834.474 23/09/27,15:43:19,19,12,1, 11.9,1,1, 17.981, 10572.473, 344.274, 52834.470 23/09/27,15:43:20,00,11,1, 11.9,1,1, 17.985, 10572.472, 344.274, 52834.470 23/09/27,15:43:20,01,11,1, 11.9,1,1, 17.985, 10572.468, 344.290, 52834.421 23/09/27,15:43:20,02,11,1, 11.9,1,1, 17.985, 10572.482, 344.322, 52834.447 23/09/27,15:43:20,03,11,1, 11.9,1,1, 17.985, 10572.454, 344.280, 52834.450 23/09/27,15:43:20,04,11,1, 11.9,1,1, 17.985, 10572.447, 344.280, 52834.443 23/09/27,15:43:20,05,11,1, 11.9,1,1, 17.985, 10572.478, 344.305, 52834.457 23/09/27,15:43:20,06,11,1, 11.9,1,1, 17.985, 10572.452, 344.318, 52834.459 23/09/27,15:43:20,07,11,1, 11.9,1,1, 17.985, 10572.444, 344.286, 52834.400 23/09/27,15:43:20,08,11,1, 11.9,1,1, 17.985, 10572.463, 344.318, 52834.452 23/09/27,15:43:20,09,11,1, 11.9,1,1, 17.985, 10572.431, 344.329, 52834.446 23/09/27,15:43:20,10,11,1, 11.9,1,1, 17.985, 10572.431, 344.306, 52834.441 23/09/27,15:43:20,11,11,1, 11.9,1,1, 17.985, 10572.424, 344.317, 52834.457 23/09/27,15:43:20,12,11,1, 11.9,1,1, 17.985, 10572.425, 344.346, 52834.450 23/09/27,15:43:20,13,11,1, 11.9,1,1, 17.985, 10572.407, 344.320, 52834.441 23/09/27,15:43:20,14,11,1, 11.9,1,1, 17.985, 10572.426, 344.327, 52834.432 23/09/27,15:43:20,15,11,1, 11.9,1,1, 17.985, 10572.415, 344.336, 52834.442 23/09/27,15:43:20,16,11,1, 11.9,1,1, 17.985, 10572.405, 344.317, 52834.433 23/09/27,15:43:20,17,11,1, 11.9,1,1, 17.985, 10572.410, 344.326, 52834.454 23/09/27,15:43:20,18,11,1, 11.9,1,1, 17.985, 10572.388, 344.337, 52834.458 23/09/27,15:43:20,19,11,1, 11.9,1,1, 17.985, 10572.382, 344.340, 52834.471 23/09/27,15:43:21,00,10,1, 11.9,1,1, 17.985, 10572.380, 344.340, 52834.471 23/09/27,15:43:21,01,10,1, 11.9,1,1, 17.985, 10572.378, 344.346, 52834.475 23/09/27,15:43:21,02,10,1, 11.9,1,1, 17.985, 10572.398, 344.362, 52834.473 23/09/27,15:43:21,03,10,1, 11.9,1,1, 17.985, 10572.386, 344.336, 52834.463 23/09/27,15:43:21,04,10,1, 11.9,1,1, 17.985, 10572.372, 344.348, 52834.484 23/09/27,15:43:21,05,10,1, 11.9,1,1, 17.985, 10572.369, 344.369, 52834.502 23/09/27,15:43:21,06,10,1, 11.9,1,1, 17.985, 10572.362, 344.330, 52834.461 23/09/27,15:43:21,07,10,1, 11.9,1,1, 17.985, 10572.354, 344.350, 52834.446 23/09/27,15:43:21,08,10,1, 11.9,1,1, 17.985, 10572.377, 344.374, 52834.468 23/09/27,15:43:21,09,10,1, 11.9,1,1, 17.985, 10572.366, 344.375, 52834.456 23/09/27,15:43:21,10,10,1, 11.9,1,1, 17.985, 10572.341, 344.350, 52834.424 23/09/27,15:43:21,11,10,1, 11.9,1,1, 17.985, 10572.350, 344.353, 52834.450 23/09/27,15:43:21,12,10,1, 11.9,1,1, 17.985, 10572.315, 344.388, 52834.457 23/09/27,15:43:21,13,10,1, 11.9,1,1, 17.985, 10572.331, 344.392, 52834.440 23/09/27,15:43:21,14,10,1, 11.9,1,1, 17.985, 10572.335, 344.383, 52834.467 23/09/27,15:43:21,15,10,1, 11.9,1,1, 17.985, 10572.323, 344.387, 52834.463 23/09/27,15:43:21,16,10,1, 11.9,1,1, 17.985, 10572.315, 344.391, 52834.461 23/09/27,15:43:21,17,10,1, 11.9,1,1, 17.985, 10572.306, 344.373, 52834.454 23/09/27,15:43:21,18,10,1, 11.9,1,1, 17.985, 10572.302, 344.384, 52834.467 23/09/27,15:43:21,19,10,1, 11.9,1,1, 17.985, 10572.299, 344.443, 52834.483 23/09/27,15:43:22,00,11,1, 11.8,1,1, 17.988, 10572.296, 344.443, 52834.483 23/09/27,15:43:22,01,11,1, 11.8,1,1, 17.988, 10572.246, 344.393, 52834.455 23/09/27,15:43:22,02,11,1, 11.8,1,1, 17.988, 10572.280, 344.431, 52834.507 23/09/27,15:43:22,03,11,1, 11.8,1,1, 17.988, 10572.267, 344.416, 52834.468 23/09/27,15:43:22,04,11,1, 11.8,1,1, 17.988, 10572.255, 344.405, 52834.431 23/09/27,15:43:22,05,11,1, 11.8,1,1, 17.988, 10572.278, 344.398, 52834.459 23/09/27,15:43:22,06,11,1, 11.8,1,1, 17.988, 10572.246, 344.424, 52834.439 23/09/27,15:43:22,07,11,1, 11.8,1,1, 17.988, 10572.245, 344.383, 52834.454 23/09/27,15:43:22,08,11,1, 11.8,1,1, 17.988, 10572.261, 344.394, 52834.475 23/09/27,15:43:22,09,11,1, 11.8,1,1, 17.988, 10572.233, 344.419, 52834.452 23/09/27,15:43:22,10,11,1, 11.8,1,1, 17.988, 10572.214, 344.421, 52834.413 23/09/27,15:43:22,11,11,1, 11.8,1,1, 17.988, 10572.233, 344.402, 52834.451 23/09/27,15:43:22,12,11,1, 11.8,1,1, 17.988, 10572.213, 344.436, 52834.438 23/09/27,15:43:22,13,11,1, 11.8,1,1, 17.988, 10572.217, 344.441, 52834.416 23/09/27,15:43:22,14,11,1, 11.8,1,1, 17.988, 10572.219, 344.415, 52834.428 23/09/27,15:43:22,15,11,1, 11.8,1,1, 17.988, 10572.200, 344.434, 52834.423 23/09/27,15:43:22,16,11,1, 11.8,1,1, 17.988, 10572.196, 344.436, 52834.422 23/09/27,15:43:22,17,11,1, 11.8,1,1, 17.988, 10572.215, 344.414, 52834.441 23/09/27,15:43:22,18,11,1, 11.8,1,1, 17.988, 10572.226, 344.428, 52834.431 23/09/27,15:43:22,19,11,1, 11.8,1,1, 17.988, 10572.222, 344.431, 52834.458 23/09/27,15:43:23,00,11,1, 11.9,1,1, 17.984, 10572.221, 344.431, 52834.458 23/09/27,15:43:23,01,11,1, 11.9,1,1, 17.984, 10572.194, 344.419, 52834.442 23/09/27,15:43:23,02,11,1, 11.9,1,1, 17.984, 10572.165, 344.418, 52834.448 23/09/27,15:43:23,03,11,1, 11.9,1,1, 17.984, 10572.201, 344.443, 52834.462 23/09/27,15:43:23,04,11,1, 11.9,1,1, 17.984, 10572.189, 344.419, 52834.459 23/09/27,15:43:23,05,11,1, 11.9,1,1, 17.984, 10572.173, 344.440, 52834.480 23/09/27,15:43:23,06,11,1, 11.9,1,1, 17.984, 10572.151, 344.440, 52834.464 23/09/27,15:43:23,07,11,1, 11.9,1,1, 17.984, 10572.150, 344.434, 52834.440 23/09/27,15:43:23,08,11,1, 11.9,1,1, 17.984, 10572.156, 344.467, 52834.450 23/09/27,15:43:23,09,11,1, 11.9,1,1, 17.984, 10572.145, 344.467, 52834.466 23/09/27,15:43:23,10,11,1, 11.9,1,1, 17.984, 10572.149, 344.464, 52834.449 23/09/27,15:43:23,11,11,1, 11.9,1,1, 17.984, 10572.126, 344.453, 52834.462 23/09/27,15:43:23,12,11,1, 11.9,1,1, 17.984, 10572.147, 344.479, 52834.465 23/09/27,15:43:23,13,11,1, 11.9,1,1, 17.984, 10572.111, 344.471, 52834.437 23/09/27,15:43:23,14,11,1, 11.9,1,1, 17.984, 10572.123, 344.443, 52834.432 23/09/27,15:43:23,15,11,1, 11.9,1,1, 17.984, 10572.111, 344.447, 52834.421 23/09/27,15:43:23,16,11,1, 11.9,1,1, 17.984, 10572.137, 344.477, 52834.421 23/09/27,15:43:23,17,11,1, 11.9,1,1, 17.984, 10572.135, 344.460, 52834.297 23/09/27,15:43:23,18,11,1, 11.9,1,1, 17.984, 10572.121, 344.436, 52834.402 23/09/27,15:43:23,19,11,1, 11.9,1,1, 17.984, 10572.108, 344.464, 52834.435 23/09/27,15:43:24,00,12,1, 11.9,1,1, 17.982, 10572.104, 344.464, 52834.435 23/09/27,15:43:24,01,12,1, 11.9,1,1, 17.982, 10572.092, 344.447, 52834.428 23/09/27,15:43:24,02,12,1, 11.9,1,1, 17.982, 10572.113, 344.450, 52834.480 23/09/27,15:43:24,03,12,1, 11.9,1,1, 17.982, 10572.113, 344.452, 52834.496 23/09/27,15:43:24,04,12,1, 11.9,1,1, 17.982, 10572.061, 344.424, 52834.485 23/09/27,15:43:24,05,12,1, 11.9,1,1, 17.982, 10572.084, 344.453, 52834.472 23/09/27,15:43:24,06,12,1, 11.9,1,1, 17.982, 10572.110, 344.487, 52834.471 23/09/27,15:43:24,07,12,1, 11.9,1,1, 17.982, 10572.069, 344.464, 52834.449 23/09/27,15:43:24,08,12,1, 11.9,1,1, 17.982, 10572.088, 344.451, 52834.461 23/09/27,15:43:24,09,12,1, 11.9,1,1, 17.982, 10572.048, 344.449, 52834.457 23/09/27,15:43:24,10,12,1, 11.9,1,1, 17.982, 10572.067, 344.480, 52834.433 23/09/27,15:43:24,11,12,1, 11.9,1,1, 17.982, 10572.082, 344.467, 52834.474 23/09/27,15:43:24,12,12,1, 11.9,1,1, 17.982, 10572.069, 344.462, 52834.444 23/09/27,15:43:24,13,12,1, 11.9,1,1, 17.982, 10572.041, 344.464, 52834.455 23/09/27,15:43:24,14,12,1, 11.9,1,1, 17.982, 10572.021, 344.487, 52834.449 23/09/27,15:43:24,15,12,1, 11.9,1,1, 17.982, 10572.025, 344.455, 52834.425 23/09/27,15:43:24,16,12,1, 11.9,1,1, 17.982, 10572.052, 344.484, 52834.462 23/09/27,15:43:24,17,12,1, 11.9,1,1, 17.982, 10572.060, 344.469, 52834.453 23/09/27,15:43:24,18,12,1, 11.9,1,1, 17.982, 10572.029, 344.465, 52834.464 23/09/27,15:43:24,19,12,1, 11.9,1,1, 17.982, 10572.029, 344.489, 52834.450 23/09/27,15:43:25,00,11,1, 11.8,1,1, 17.984, 10572.021, 344.489, 52834.450 23/09/27,15:43:25,01,11,1, 11.8,1,1, 17.984, 10572.011, 344.467, 52834.451 23/09/27,15:43:25,02,11,1, 11.8,1,1, 17.984, 10572.015, 344.491, 52834.449 23/09/27,15:43:25,03,11,1, 11.8,1,1, 17.984, 10572.012, 344.507, 52834.464 23/09/27,15:43:25,04,11,1, 11.8,1,1, 17.984, 10571.977, 344.495, 52834.410 23/09/27,15:43:25,05,11,1, 11.8,1,1, 17.984, 10572.004, 344.517, 52834.436 23/09/27,15:43:25,06,11,1, 11.8,1,1, 17.984, 10571.989, 344.498, 52834.447 23/09/27,15:43:25,07,11,1, 11.8,1,1, 17.984, 10571.987, 344.499, 52834.413 23/09/27,15:43:25,08,11,1, 11.8,1,1, 17.984, 10571.973, 344.482, 52834.385 23/09/27,15:43:25,09,11,1, 11.8,1,1, 17.984, 10571.979, 344.510, 52834.416 23/09/27,15:43:25,10,11,1, 11.8,1,1, 17.984, 10571.981, 344.509, 52834.436 23/09/27,15:43:25,11,11,1, 11.8,1,1, 17.984, 10571.951, 344.471, 52834.449 23/09/27,15:43:25,12,11,1, 11.8,1,1, 17.984, 10571.965, 344.494, 52834.426 23/09/27,15:43:25,13,11,1, 11.8,1,1, 17.984, 10571.949, 344.510, 52834.453 23/09/27,15:43:25,14,11,1, 11.8,1,1, 17.984, 10571.951, 344.487, 52834.449 23/09/27,15:43:25,15,11,1, 11.8,1,1, 17.984, 10571.965, 344.475, 52834.424 23/09/27,15:43:25,16,11,1, 11.8,1,1, 17.984, 10571.968, 344.514, 52834.430 23/09/27,15:43:25,17,11,1, 11.8,1,1, 17.984, 10571.965, 344.500, 52834.423 23/09/27,15:43:25,18,11,1, 11.8,1,1, 17.984, 10571.946, 344.474, 52834.416 23/09/27,15:43:25,19,11,1, 11.8,1,1, 17.984, 10571.925, 344.503, 52834.417 23/09/27,15:43:26,00,12,1, 11.9,1,1, 17.986, 10571.921, 344.503, 52834.417 23/09/27,15:43:26,01,12,1, 11.9,1,1, 17.986, 10571.931, 344.499, 52834.453 23/09/27,15:43:26,02,12,1, 11.9,1,1, 17.986, 10571.912, 344.518, 52834.455 23/09/27,15:43:26,03,12,1, 11.9,1,1, 17.986, 10571.917, 344.503, 52834.451 23/09/27,15:43:26,04,12,1, 11.9,1,1, 17.986, 10571.904, 344.499, 52834.424 23/09/27,15:43:26,05,12,1, 11.9,1,1, 17.986, 10571.903, 344.480, 52834.435 23/09/27,15:43:26,06,12,1, 11.9,1,1, 17.986, 10571.882, 344.495, 52834.410 23/09/27,15:43:26,07,12,1, 11.9,1,1, 17.986, 10571.876, 344.509, 52834.427 23/09/27,15:43:26,08,12,1, 11.9,1,1, 17.986, 10571.903, 344.504, 52834.431 23/09/27,15:43:26,09,12,1, 11.9,1,1, 17.986, 10571.889, 344.499, 52834.435 23/09/27,15:43:26,10,12,1, 11.9,1,1, 17.986, 10571.878, 344.496, 52834.426 23/09/27,15:43:26,11,12,1, 11.9,1,1, 17.986, 10571.881, 344.491, 52834.430 23/09/27,15:43:26,12,12,1, 11.9,1,1, 17.986, 10571.885, 344.518, 52834.462 23/09/27,15:43:26,13,12,1, 11.9,1,1, 17.986, 10571.870, 344.508, 52834.425 23/09/27,15:43:26,14,12,1, 11.9,1,1, 17.986, 10571.873, 344.506, 52834.413 23/09/27,15:43:26,15,12,1, 11.9,1,1, 17.986, 10571.862, 344.518, 52834.453 23/09/27,15:43:26,16,12,1, 11.9,1,1, 17.986, 10571.876, 344.539, 52834.449 23/09/27,15:43:26,17,12,1, 11.9,1,1, 17.986, 10571.847, 344.524, 52834.442 23/09/27,15:43:26,18,12,1, 11.9,1,1, 17.986, 10571.876, 344.532, 52834.460 23/09/27,15:43:26,19,12,1, 11.9,1,1, 17.986, 10571.841, 344.538, 52834.445 23/09/27,15:43:27,00,12,1, 11.9,1,1, 17.985, 10571.837, 344.538, 52834.445 23/09/27,15:43:27,01,12,1, 11.9,1,1, 17.985, 10571.855, 344.496, 52834.424 23/09/27,15:43:27,02,12,1, 11.9,1,1, 17.985, 10571.844, 344.531, 52834.408 23/09/27,15:43:27,03,12,1, 11.9,1,1, 17.985, 10571.835, 344.534, 52834.429 23/09/27,15:43:27,04,12,1, 11.9,1,1, 17.985, 10571.843, 344.525, 52834.441 23/09/27,15:43:27,05,12,1, 11.9,1,1, 17.985, 10571.790, 344.541, 52834.441 23/09/27,15:43:27,06,12,1, 11.9,1,1, 17.985, 10571.845, 344.555, 52834.399 23/09/27,15:43:27,07,12,1, 11.9,1,1, 17.985, 10571.819, 344.535, 52834.407 23/09/27,15:43:27,08,12,1, 11.9,1,1, 17.985, 10571.815, 344.529, 52834.432 23/09/27,15:43:27,09,12,1, 11.9,1,1, 17.985, 10571.790, 344.538, 52834.432 23/09/27,15:43:27,10,12,1, 11.9,1,1, 17.985, 10571.810, 344.544, 52834.413 23/09/27,15:43:27,11,12,1, 11.9,1,1, 17.985, 10571.805, 344.529, 52834.435 23/09/27,15:43:27,12,12,1, 11.9,1,1, 17.985, 10571.802, 344.552, 52834.409 23/09/27,15:43:27,13,12,1, 11.9,1,1, 17.985, 10571.789, 344.524, 52834.441 23/09/27,15:43:27,14,12,1, 11.9,1,1, 17.985, 10571.790, 344.545, 52834.433 23/09/27,15:43:27,15,12,1, 11.9,1,1, 17.985, 10571.805, 344.549, 52834.416 23/09/27,15:43:27,16,12,1, 11.9,1,1, 17.985, 10571.783, 344.532, 52834.433 23/09/27,15:43:27,17,12,1, 11.9,1,1, 17.985, 10571.798, 344.530, 52834.403 23/09/27,15:43:27,18,12,1, 11.9,1,1, 17.985, 10571.780, 344.539, 52834.395 23/09/27,15:43:27,19,12,1, 11.9,1,1, 17.985, 10571.777, 344.556, 52834.434 23/09/27,15:43:28,00,12,1, 11.9,1,1, 17.988, 10571.771, 344.556, 52834.434 23/09/27,15:43:28,01,12,1, 11.9,1,1, 17.988, 10571.748, 344.550, 52834.442 23/09/27,15:43:28,02,12,1, 11.9,1,1, 17.988, 10571.773, 344.587, 52834.443 23/09/27,15:43:28,03,12,1, 11.9,1,1, 17.988, 10571.771, 344.556, 52834.415 23/09/27,15:43:28,04,12,1, 11.9,1,1, 17.988, 10571.732, 344.563, 52834.421 23/09/27,15:43:28,05,12,1, 11.9,1,1, 17.988, 10571.756, 344.560, 52834.444 23/09/27,15:43:28,06,12,1, 11.9,1,1, 17.988, 10571.756, 344.572, 52834.432 23/09/27,15:43:28,07,12,1, 11.9,1,1, 17.988, 10571.745, 344.545, 52834.418 23/09/27,15:43:28,08,12,1, 11.9,1,1, 17.988, 10571.733, 344.555, 52834.426 23/09/27,15:43:28,09,12,1, 11.9,1,1, 17.988, 10571.749, 344.578, 52834.462 23/09/27,15:43:28,10,12,1, 11.9,1,1, 17.988, 10571.719, 344.563, 52834.411 23/09/27,15:43:28,11,12,1, 11.9,1,1, 17.988, 10571.703, 344.528, 52834.444 23/09/27,15:43:28,12,12,1, 11.9,1,1, 17.988, 10571.740, 344.561, 52834.397 23/09/27,15:43:28,13,12,1, 11.9,1,1, 17.988, 10571.714, 344.570, 52834.401 23/09/27,15:43:28,14,12,1, 11.9,1,1, 17.988, 10571.716, 344.566, 52834.415 23/09/27,15:43:28,15,12,1, 11.9,1,1, 17.988, 10571.712, 344.557, 52834.392 23/09/27,15:43:28,16,12,1, 11.9,1,1, 17.988, 10571.709, 344.571, 52834.410 23/09/27,15:43:28,17,12,1, 11.9,1,1, 17.988, 10571.718, 344.544, 52834.406 23/09/27,15:43:28,18,12,1, 11.9,1,1, 17.988, 10571.697, 344.578, 52834.418 23/09/27,15:43:28,19,12,1, 11.9,1,1, 17.988, 10571.687, 344.566, 52834.453 23/09/27,15:43:29,00,12,1, 11.8,1,1, 17.985, 10571.679, 344.566, 52834.453 23/09/27,15:43:29,01,12,1, 11.8,1,1, 17.985, 10571.685, 344.571, 52834.420 23/09/27,15:43:29,02,12,1, 11.8,1,1, 17.985, 10571.679, 344.580, 52834.408 23/09/27,15:43:29,03,12,1, 11.8,1,1, 17.985, 10571.680, 344.565, 52834.414 23/09/27,15:43:29,04,12,1, 11.8,1,1, 17.985, 10571.683, 344.574, 52834.403 23/09/27,15:43:29,05,12,1, 11.8,1,1, 17.985, 10571.694, 344.584, 52834.469 23/09/27,15:43:29,06,12,1, 11.8,1,1, 17.985, 10571.681, 344.583, 52834.423 23/09/27,15:43:29,07,12,1, 11.8,1,1, 17.985, 10571.658, 344.549, 52834.369 23/09/27,15:43:29,08,12,1, 11.8,1,1, 17.985, 10571.646, 344.577, 52834.401 23/09/27,15:43:29,09,12,1, 11.8,1,1, 17.985, 10571.669, 344.574, 52834.432 23/09/27,15:43:29,10,12,1, 11.8,1,1, 17.985, 10571.680, 344.563, 52834.439 23/09/27,15:43:29,11,12,1, 11.8,1,1, 17.985, 10571.641, 344.543, 52834.398 23/09/27,15:43:29,12,12,1, 11.8,1,1, 17.985, 10571.660, 344.593, 52834.422 23/09/27,15:43:29,13,12,1, 11.8,1,1, 17.985, 10571.651, 344.596, 52834.433 23/09/27,15:43:29,14,12,1, 11.8,1,1, 17.985, 10571.655, 344.580, 52834.405 23/09/27,15:43:29,15,12,1, 11.8,1,1, 17.985, 10571.651, 344.599, 52834.411 23/09/27,15:43:29,16,12,1, 11.8,1,1, 17.985, 10571.630, 344.622, 52834.413 23/09/27,15:43:29,17,12,1, 11.8,1,1, 17.985, 10571.630, 344.566, 52834.437 23/09/27,15:43:29,18,12,1, 11.8,1,1, 17.985, 10571.623, 344.580, 52834.412 23/09/27,15:43:29,19,12,1, 11.8,1,1, 17.985, 10571.614, 344.610, 52834.425 23/09/27,15:43:30,00,12,1, 11.9,1,1, 17.982, 10571.612, 344.610, 52834.425 23/09/27,15:43:30,01,12,1, 11.9,1,1, 17.982, 10571.635, 344.595, 52834.442 23/09/27,15:43:30,02,12,1, 11.9,1,1, 17.982, 10571.602, 344.583, 52834.411 23/09/27,15:43:30,03,12,1, 11.9,1,1, 17.982, 10571.627, 344.578, 52834.408 23/09/27,15:43:30,04,12,1, 11.9,1,1, 17.982, 10571.613, 344.588, 52834.383 23/09/27,15:43:30,05,12,1, 11.9,1,1, 17.982, 10571.618, 344.604, 52834.384 23/09/27,15:43:30,06,12,1, 11.9,1,1, 17.982, 10571.586, 344.579, 52834.390 23/09/27,15:43:30,07,12,1, 11.9,1,1, 17.982, 10571.596, 344.591, 52834.375 23/09/27,15:43:30,08,12,1, 11.9,1,1, 17.982, 10571.592, 344.617, 52834.453 23/09/27,15:43:30,09,12,1, 11.9,1,1, 17.982, 10571.573, 344.598, 52834.398 23/09/27,15:43:30,10,12,1, 11.9,1,1, 17.982, 10571.587, 344.586, 52834.436 23/09/27,15:43:30,11,12,1, 11.9,1,1, 17.982, 10571.584, 344.603, 52834.404 23/09/27,15:43:30,12,12,1, 11.9,1,1, 17.982, 10571.584, 344.596, 52834.404 23/09/27,15:43:30,13,12,1, 11.9,1,1, 17.982, 10571.573, 344.582, 52834.386 23/09/27,15:43:30,14,12,1, 11.9,1,1, 17.982, 10571.561, 344.585, 52834.385 23/09/27,15:43:30,15,12,1, 11.9,1,1, 17.982, 10571.576, 344.639, 52834.422 23/09/27,15:43:30,16,12,1, 11.9,1,1, 17.982, 10571.538, 344.611, 52834.401 23/09/27,15:43:30,17,12,1, 11.9,1,1, 17.982, 10571.538, 344.573, 52834.433 23/09/27,15:43:30,18,12,1, 11.9,1,1, 17.982, 10571.540, 344.615, 52834.410 23/09/27,15:43:30,19,12,1, 11.9,1,1, 17.982, 10571.554, 344.624, 52834.429 23/09/27,15:43:31,00,12,1, 11.9,1,1, 17.985, 10571.554, 344.624, 52834.429 23/09/27,15:43:31,01,12,1, 11.9,1,1, 17.985, 10571.552, 344.589, 52834.422 23/09/27,15:43:31,02,12,1, 11.9,1,1, 17.985, 10571.549, 344.623, 52834.432 23/09/27,15:43:31,03,12,1, 11.9,1,1, 17.985, 10571.532, 344.634, 52834.434 23/09/27,15:43:31,04,12,1, 11.9,1,1, 17.985, 10571.536, 344.597, 52834.408 23/09/27,15:43:31,05,12,1, 11.9,1,1, 17.985, 10571.523, 344.599, 52834.454 23/09/27,15:43:31,06,12,1, 11.9,1,1, 17.985, 10571.532, 344.613, 52834.404 23/09/27,15:43:31,07,12,1, 11.9,1,1, 17.985, 10571.529, 344.622, 52834.410 23/09/27,15:43:31,08,12,1, 11.9,1,1, 17.985, 10571.499, 344.620, 52834.390 23/09/27,15:43:31,09,12,1, 11.9,1,1, 17.985, 10571.525, 344.616, 52834.397 23/09/27,15:43:31,10,12,1, 11.9,1,1, 17.985, 10571.521, 344.627, 52834.417 23/09/27,15:43:31,11,12,1, 11.9,1,1, 17.985, 10571.512, 344.639, 52834.427 23/09/27,15:43:31,12,12,1, 11.9,1,1, 17.985, 10571.501, 344.631, 52834.428 23/09/27,15:43:31,13,12,1, 11.9,1,1, 17.985, 10571.496, 344.608, 52834.375 23/09/27,15:43:31,14,12,1, 11.9,1,1, 17.985, 10571.495, 344.641, 52834.393 23/09/27,15:43:31,15,12,1, 11.9,1,1, 17.985, 10571.491, 344.653, 52834.432 23/09/27,15:43:31,16,12,1, 11.9,1,1, 17.985, 10571.463, 344.622, 52834.387 23/09/27,15:43:31,17,12,1, 11.9,1,1, 17.985, 10571.469, 344.612, 52834.369 23/09/27,15:43:31,18,12,1, 11.9,1,1, 17.985, 10571.498, 344.628, 52834.415 23/09/27,15:43:31,19,12,1, 11.9,1,1, 17.985, 10571.474, 344.635, 52834.378 23/09/27,15:43:32,00,12,1, 11.9,1,1, 17.983, 10571.470, 344.635, 52834.378 23/09/27,15:43:32,01,12,1, 11.9,1,1, 17.983, 10571.476, 344.633, 52834.374 23/09/27,15:43:32,02,12,1, 11.9,1,1, 17.983, 10571.482, 344.615, 52834.413 23/09/27,15:43:32,03,12,1, 11.9,1,1, 17.983, 10571.472, 344.612, 52834.404 23/09/27,15:43:32,04,12,1, 11.9,1,1, 17.983, 10571.443, 344.629, 52834.392 23/09/27,15:43:32,05,12,1, 11.9,1,1, 17.983, 10571.446, 344.648, 52834.402 23/09/27,15:43:32,06,12,1, 11.9,1,1, 17.983, 10571.427, 344.630, 52834.391 23/09/27,15:43:32,07,12,1, 11.9,1,1, 17.983, 10571.409, 344.644, 52834.441 23/09/27,15:43:32,08,12,1, 11.9,1,1, 17.983, 10571.425, 344.641, 52834.388 23/09/27,15:43:32,09,12,1, 11.9,1,1, 17.983, 10571.401, 344.642, 52834.390 23/09/27,15:43:32,10,12,1, 11.9,1,1, 17.983, 10571.406, 344.649, 52834.359 23/09/27,15:43:32,11,12,1, 11.9,1,1, 17.983, 10571.426, 344.646, 52834.409 23/09/27,15:43:32,12,12,1, 11.9,1,1, 17.983, 10571.411, 344.641, 52834.346 23/09/27,15:43:32,13,12,1, 11.9,1,1, 17.983, 10571.397, 344.648, 52834.409 23/09/27,15:43:32,14,12,1, 11.9,1,1, 17.983, 10571.398, 344.671, 52834.410 23/09/27,15:43:32,15,12,1, 11.9,1,1, 17.983, 10571.402, 344.639, 52834.372 23/09/27,15:43:32,16,12,1, 11.9,1,1, 17.983, 10571.398, 344.638, 52834.416 23/09/27,15:43:32,17,12,1, 11.9,1,1, 17.983, 10571.397, 344.671, 52834.404 23/09/27,15:43:32,18,12,1, 11.9,1,1, 17.983, 10571.397, 344.650, 52834.376 23/09/27,15:43:32,19,12,1, 11.9,1,1, 17.983, 10571.358, 344.636, 52834.371 23/09/27,15:43:33,00,12,1, 11.9,1,1, 17.982, 10571.353, 344.636, 52834.371 23/09/27,15:43:33,01,12,1, 11.9,1,1, 17.982, 10571.366, 344.669, 52834.411 23/09/27,15:43:33,02,12,1, 11.9,1,1, 17.982, 10571.356, 344.640, 52834.444 23/09/27,15:43:33,03,12,1, 11.9,1,1, 17.982, 10571.354, 344.665, 52834.429 23/09/27,15:43:33,04,12,1, 11.9,1,1, 17.982, 10571.364, 344.654, 52834.383 23/09/27,15:43:33,05,12,1, 11.9,1,1, 17.982, 10571.341, 344.660, 52834.413 23/09/27,15:43:33,06,12,1, 11.9,1,1, 17.982, 10571.360, 344.675, 52834.399 23/09/27,15:43:33,07,12,1, 11.9,1,1, 17.982, 10571.337, 344.671, 52834.403 23/09/27,15:43:33,08,12,1, 11.9,1,1, 17.982, 10571.388, 344.638, 52834.212 23/09/27,15:43:33,09,12,1, 11.9,1,1, 17.982, 10571.342, 344.655, 52834.186 23/09/27,15:43:33,10,12,1, 11.9,1,1, 17.982, 10571.346, 344.676, 52834.433 23/09/27,15:43:33,11,12,1, 11.9,1,1, 17.982, 10571.335, 344.688, 52834.397 23/09/27,15:43:33,12,12,1, 11.9,1,1, 17.982, 10571.323, 344.692, 52834.368 23/09/27,15:43:33,13,12,1, 11.9,1,1, 17.982, 10571.322, 344.686, 52834.423 23/09/27,15:43:33,14,12,1, 11.9,1,1, 17.982, 10571.310, 344.714, 52834.382 23/09/27,15:43:33,15,12,1, 11.9,1,1, 17.982, 10571.318, 344.646, 52834.358 23/09/27,15:43:33,16,12,1, 11.9,1,1, 17.982, 10571.312, 344.679, 52834.365 23/09/27,15:43:33,17,12,1, 11.9,1,1, 17.982, 10571.311, 344.680, 52834.388 23/09/27,15:43:33,18,12,1, 11.9,1,1, 17.982, 10571.291, 344.673, 52834.364 23/09/27,15:43:33,19,12,1, 11.9,1,1, 17.982, 10571.304, 344.674, 52834.354 23/09/27,15:43:34,00,12,1, 11.9,1,1, 17.980, 10571.303, 344.674, 52834.354 23/09/27,15:43:34,01,12,1, 11.9,1,1, 17.980, 10571.285, 344.689, 52834.376 23/09/27,15:43:34,02,12,1, 11.9,1,1, 17.980, 10571.267, 344.669, 52834.347 23/09/27,15:43:34,03,12,1, 11.9,1,1, 17.980, 10571.270, 344.696, 52834.357 23/09/27,15:43:34,04,12,1, 11.9,1,1, 17.980, 10571.257, 344.680, 52834.348 23/09/27,15:43:34,05,12,1, 11.9,1,1, 17.980, 10571.272, 344.671, 52834.360 23/09/27,15:43:34,06,12,1, 11.9,1,1, 17.980, 10571.269, 344.692, 52834.360 23/09/27,15:43:34,07,12,1, 11.9,1,1, 17.980, 10571.250, 344.686, 52834.347 23/09/27,15:43:34,08,12,1, 11.9,1,1, 17.980, 10571.255, 344.658, 52834.357 23/09/27,15:43:34,09,12,1, 11.9,1,1, 17.980, 10571.252, 344.701, 52834.390 23/09/27,15:43:34,10,12,1, 11.9,1,1, 17.980, 10571.244, 344.675, 52834.361 23/09/27,15:43:34,11,12,1, 11.9,1,1, 17.980, 10571.235, 344.685, 52834.342 23/09/27,15:43:34,12,12,1, 11.9,1,1, 17.980, 10571.223, 344.689, 52834.352 23/09/27,15:43:34,13,12,1, 11.9,1,1, 17.980, 10571.242, 344.676, 52834.360 23/09/27,15:43:34,14,12,1, 11.9,1,1, 17.980, 10571.222, 344.694, 52834.373 23/09/27,15:43:34,15,12,1, 11.9,1,1, 17.980, 10571.227, 344.704, 52834.371 23/09/27,15:43:34,16,12,1, 11.9,1,1, 17.980, 10571.232, 344.713, 52834.398 23/09/27,15:43:34,17,12,1, 11.9,1,1, 17.980, 10571.213, 344.707, 52834.352 23/09/27,15:43:34,18,12,1, 11.9,1,1, 17.980, 10571.228, 344.695, 52834.365 23/09/27,15:43:34,19,12,1, 11.9,1,1, 17.980, 10571.236, 344.711, 52834.381 23/09/27,15:43:35,00,11,1, 11.9,1,1, 17.984, 10571.228, 344.711, 52834.381 23/09/27,15:43:35,01,11,1, 11.9,1,1, 17.984, 10571.216, 344.688, 52834.364 23/09/27,15:43:35,02,11,1, 11.9,1,1, 17.984, 10571.231, 344.719, 52834.355 23/09/27,15:43:35,03,11,1, 11.9,1,1, 17.984, 10571.190, 344.706, 52834.332 23/09/27,15:43:35,04,11,1, 11.9,1,1, 17.984, 10571.173, 344.701, 52834.334 23/09/27,15:43:35,05,11,1, 11.9,1,1, 17.984, 10571.177, 344.737, 52834.338 23/09/27,15:43:35,06,11,1, 11.9,1,1, 17.984, 10571.174, 344.717, 52834.336 23/09/27,15:43:35,07,11,1, 11.9,1,1, 17.984, 10571.189, 344.715, 52834.376 23/09/27,15:43:35,08,11,1, 11.9,1,1, 17.984, 10571.176, 344.738, 52834.394 23/09/27,15:43:35,09,11,1, 11.9,1,1, 17.984, 10571.196, 344.726, 52834.412 23/09/27,15:43:35,10,11,1, 11.9,1,1, 17.984, 10571.175, 344.707, 52834.345 23/09/27,15:43:35,11,11,1, 11.9,1,1, 17.984, 10571.156, 344.717, 52834.352 23/09/27,15:43:35,12,11,1, 11.9,1,1, 17.984, 10571.160, 344.717, 52834.352 23/09/27,15:43:35,13,11,1, 11.9,1,1, 17.984, 10571.154, 344.725, 52834.357 23/09/27,15:43:35,14,11,1, 11.9,1,1, 17.984, 10571.162, 344.699, 52834.330 23/09/27,15:43:35,15,11,1, 11.9,1,1, 17.984, 10571.170, 344.709, 52834.315 23/09/27,15:43:35,16,11,1, 11.9,1,1, 17.984, 10571.145, 344.710, 52834.295 23/09/27,15:43:35,17,11,1, 11.9,1,1, 17.984, 10571.154, 344.730, 52834.340 23/09/27,15:43:35,18,11,1, 11.9,1,1, 17.984, 10571.146, 344.707, 52834.356 23/09/27,15:43:35,19,11,1, 11.9,1,1, 17.984, 10571.134, 344.728, 52834.368 23/09/27,15:43:36,00,12,1, 11.9,1,1, 17.984, 10571.128, 344.728, 52834.368 23/09/27,15:43:36,01,12,1, 11.9,1,1, 17.984, 10571.124, 344.740, 52834.374 23/09/27,15:43:36,02,12,1, 11.9,1,1, 17.984, 10571.121, 344.724, 52834.316 23/09/27,15:43:36,03,12,1, 11.9,1,1, 17.984, 10571.119, 344.718, 52834.343 23/09/27,15:43:36,04,12,1, 11.9,1,1, 17.984, 10571.129, 344.742, 52834.382 23/09/27,15:43:36,05,12,1, 11.9,1,1, 17.984, 10571.105, 344.740, 52834.346 23/09/27,15:43:36,06,12,1, 11.9,1,1, 17.984, 10571.098, 344.712, 52834.331 23/09/27,15:43:36,07,12,1, 11.9,1,1, 17.984, 10571.092, 344.746, 52834.350 23/09/27,15:43:36,08,12,1, 11.9,1,1, 17.984, 10571.092, 344.719, 52834.378 23/09/27,15:43:36,09,12,1, 11.9,1,1, 17.984, 10571.089, 344.731, 52834.347 23/09/27,15:43:36,10,12,1, 11.9,1,1, 17.984, 10571.080, 344.736, 52834.365 23/09/27,15:43:36,11,12,1, 11.9,1,1, 17.984, 10571.079, 344.737, 52834.335 23/09/27,15:43:36,12,12,1, 11.9,1,1, 17.984, 10571.061, 344.726, 52834.379 23/09/27,15:43:36,13,12,1, 11.9,1,1, 17.984, 10571.091, 344.766, 52834.367 23/09/27,15:43:36,14,12,1, 11.9,1,1, 17.984, 10571.082, 344.728, 52834.339 23/09/27,15:43:36,15,12,1, 11.9,1,1, 17.984, 10571.070, 344.718, 52834.347 23/09/27,15:43:36,16,12,1, 11.9,1,1, 17.984, 10571.053, 344.742, 52834.355 23/09/27,15:43:36,17,12,1, 11.9,1,1, 17.984, 10571.074, 344.750, 52834.360 23/09/27,15:43:36,18,12,1, 11.9,1,1, 17.984, 10571.075, 344.729, 52834.326 23/09/27,15:43:36,19,12,1, 11.9,1,1, 17.984, 10571.041, 344.742, 52834.350 23/09/27,15:43:37,00,12,1, 11.9,1,1, 17.979, 10571.036, 344.742, 52834.350 23/09/27,15:43:37,01,12,1, 11.9,1,1, 17.979, 10571.060, 344.752, 52834.368 23/09/27,15:43:37,02,12,1, 11.9,1,1, 17.979, 10571.038, 344.736, 52834.410 23/09/27,15:43:37,03,12,1, 11.9,1,1, 17.979, 10571.040, 344.723, 52834.372 23/09/27,15:43:37,04,12,1, 11.9,1,1, 17.979, 10571.030, 344.743, 52834.363 23/09/27,15:43:37,05,12,1, 11.9,1,1, 17.979, 10571.037, 344.745, 52834.375 23/09/27,15:43:37,06,12,1, 11.9,1,1, 17.979, 10571.038, 344.755, 52834.389 23/09/27,15:43:37,07,12,1, 11.9,1,1, 17.979, 10571.025, 344.746, 52834.361 23/09/27,15:43:37,08,12,1, 11.9,1,1, 17.979, 10571.007, 344.752, 52834.352 23/09/27,15:43:37,09,12,1, 11.9,1,1, 17.979, 10571.010, 344.765, 52834.381 23/09/27,15:43:37,10,12,1, 11.9,1,1, 17.979, 10571.005, 344.734, 52834.366 23/09/27,15:43:37,11,12,1, 11.9,1,1, 17.979, 10571.002, 344.734, 52834.354 23/09/27,15:43:37,12,12,1, 11.9,1,1, 17.979, 10571.016, 344.748, 52834.370 23/09/27,15:43:37,13,12,1, 11.9,1,1, 17.979, 10571.022, 344.743, 52834.359 23/09/27,15:43:37,14,12,1, 11.9,1,1, 17.979, 10571.001, 344.745, 52834.379 23/09/27,15:43:37,15,12,1, 11.9,1,1, 17.979, 10570.983, 344.760, 52834.400 23/09/27,15:43:37,16,12,1, 11.9,1,1, 17.979, 10570.986, 344.714, 52834.374 23/09/27,15:43:37,17,12,1, 11.9,1,1, 17.979, 10570.957, 344.721, 52834.361 23/09/27,15:43:37,18,12,1, 11.9,1,1, 17.979, 10570.989, 344.752, 52834.386 23/09/27,15:43:37,19,12,1, 11.9,1,1, 17.979, 10570.965, 344.735, 52834.344 23/09/27,15:43:38,00,12,1, 11.9,1,1, 17.983, 10570.961, 344.735, 52834.344 23/09/27,15:43:38,01,12,1, 11.9,1,1, 17.983, 10570.956, 344.732, 52834.418 23/09/27,15:43:38,02,12,1, 11.9,1,1, 17.983, 10570.981, 344.737, 52834.377 23/09/27,15:43:38,03,12,1, 11.9,1,1, 17.983, 10570.955, 344.710, 52834.370 23/09/27,15:43:38,04,12,1, 11.9,1,1, 17.983, 10570.962, 344.730, 52834.371 23/09/27,15:43:38,05,12,1, 11.9,1,1, 17.983, 10570.939, 344.725, 52834.381 23/09/27,15:43:38,06,12,1, 11.9,1,1, 17.983, 10570.939, 344.724, 52834.360 23/09/27,15:43:38,07,12,1, 11.9,1,1, 17.983, 10570.942, 344.744, 52834.386 23/09/27,15:43:38,08,12,1, 11.9,1,1, 17.983, 10570.926, 344.711, 52834.324 23/09/27,15:43:38,09,12,1, 11.9,1,1, 17.983, 10570.917, 344.729, 52834.349 23/09/27,15:43:38,10,12,1, 11.9,1,1, 17.983, 10570.925, 344.756, 52834.369 23/09/27,15:43:38,11,12,1, 11.9,1,1, 17.983, 10570.909, 344.752, 52834.380 23/09/27,15:43:38,12,12,1, 11.9,1,1, 17.983, 10570.913, 344.705, 52834.353 23/09/27,15:43:38,13,12,1, 11.9,1,1, 17.983, 10570.913, 344.744, 52834.374 23/09/27,15:43:38,14,12,1, 11.9,1,1, 17.983, 10570.910, 344.739, 52834.371 23/09/27,15:43:38,15,12,1, 11.9,1,1, 17.983, 10570.915, 344.749, 52834.335 23/09/27,15:43:38,16,12,1, 11.9,1,1, 17.983, 10570.881, 344.747, 52834.334 23/09/27,15:43:38,17,12,1, 11.9,1,1, 17.983, 10570.913, 344.753, 52834.338 23/09/27,15:43:38,18,12,1, 11.9,1,1, 17.983, 10570.904, 344.724, 52834.349 23/09/27,15:43:38,19,12,1, 11.9,1,1, 17.983, 10570.896, 344.737, 52834.382 23/09/27,15:43:39,00,12,1, 11.9,1,1, 17.978, 10570.894, 344.737, 52834.382 23/09/27,15:43:39,01,12,1, 11.9,1,1, 17.978, 10570.860, 344.748, 52834.346 23/09/27,15:43:39,02,12,1, 11.9,1,1, 17.978, 10570.861, 344.754, 52834.359 23/09/27,15:43:39,03,12,1, 11.9,1,1, 17.978, 10570.866, 344.755, 52834.378 23/09/27,15:43:39,04,12,1, 11.9,1,1, 17.978, 10570.869, 344.714, 52834.375 23/09/27,15:43:39,05,12,1, 11.9,1,1, 17.978, 10570.863, 344.771, 52834.314 23/09/27,15:43:39,06,12,1, 11.9,1,1, 17.978, 10570.863, 344.755, 52834.346 23/09/27,15:43:39,07,12,1, 11.9,1,1, 17.978, 10570.839, 344.747, 52834.354 23/09/27,15:43:39,08,12,1, 11.9,1,1, 17.978, 10570.833, 344.746, 52834.351 23/09/27,15:43:39,09,12,1, 11.9,1,1, 17.978, 10570.854, 344.757, 52834.347 23/09/27,15:43:39,10,12,1, 11.9,1,1, 17.978, 10570.834, 344.730, 52834.371 23/09/27,15:43:39,11,12,1, 11.9,1,1, 17.978, 10570.845, 344.734, 52834.360 23/09/27,15:43:39,12,12,1, 11.9,1,1, 17.978, 10570.817, 344.752, 52834.324 23/09/27,15:43:39,13,12,1, 11.9,1,1, 17.978, 10570.836, 344.728, 52834.316 23/09/27,15:43:39,14,12,1, 11.9,1,1, 17.978, 10570.818, 344.750, 52834.357 23/09/27,15:43:39,15,12,1, 11.9,1,1, 17.978, 10570.814, 344.779, 52834.328 23/09/27,15:43:39,16,12,1, 11.9,1,1, 17.978, 10570.817, 344.744, 52834.327 23/09/27,15:43:39,17,12,1, 11.9,1,1, 17.978, 10570.803, 344.731, 52834.354 23/09/27,15:43:39,18,12,1, 11.9,1,1, 17.978, 10570.798, 344.759, 52834.353 23/09/27,15:43:39,19,12,1, 11.9,1,1, 17.978, 10570.794, 344.736, 52834.302 23/09/27,15:43:40,00,12,1, 11.9,1,1, 17.980, 10570.794, 344.736, 52834.302 23/09/27,15:43:40,01,12,1, 11.9,1,1, 17.980, 10570.807, 344.777, 52834.358 23/09/27,15:43:40,02,12,1, 11.9,1,1, 17.980, 10570.785, 344.766, 52834.336 23/09/27,15:43:40,03,12,1, 11.9,1,1, 17.980, 10570.779, 344.775, 52834.376 23/09/27,15:43:40,04,12,1, 11.9,1,1, 17.980, 10570.783, 344.754, 52834.351 23/09/27,15:43:40,05,12,1, 11.9,1,1, 17.980, 10570.760, 344.745, 52834.306 23/09/27,15:43:40,06,12,1, 11.9,1,1, 17.980, 10570.748, 344.762, 52834.309 23/09/27,15:43:40,07,12,1, 11.9,1,1, 17.980, 10570.760, 344.739, 52834.330 23/09/27,15:43:40,08,12,1, 11.9,1,1, 17.980, 10570.733, 344.753, 52834.371 23/09/27,15:43:40,09,12,1, 11.9,1,1, 17.980, 10570.754, 344.734, 52834.346 23/09/27,15:43:40,10,12,1, 11.9,1,1, 17.980, 10570.771, 344.770, 52834.365 23/09/27,15:43:40,11,12,1, 11.9,1,1, 17.980, 10570.769, 344.741, 52834.376 23/09/27,15:43:40,12,12,1, 11.9,1,1, 17.980, 10570.702, 344.755, 52834.456 23/09/27,15:43:40,13,12,1, 11.9,1,1, 17.980, 10570.795, 344.743, 52834.336 23/09/27,15:43:40,14,12,1, 11.9,1,1, 17.980, 10570.737, 344.731, 52834.315 23/09/27,15:43:40,15,12,1, 11.9,1,1, 17.980, 10570.739, 344.759, 52834.323 23/09/27,15:43:40,16,12,1, 11.9,1,1, 17.980, 10570.721, 344.764, 52834.341 23/09/27,15:43:40,17,12,1, 11.9,1,1, 17.980, 10570.752, 344.752, 52834.329 23/09/27,15:43:40,18,12,1, 11.9,1,1, 17.980, 10570.720, 344.742, 52834.299 23/09/27,15:43:40,19,12,1, 11.9,1,1, 17.980, 10570.695, 344.773, 52834.316 23/09/27,15:43:41,00,12,1, 11.9,1,1, 17.983, 10570.694, 344.773, 52834.316 23/09/27,15:43:41,01,12,1, 11.9,1,1, 17.983, 10570.677, 344.753, 52834.316 23/09/27,15:43:41,02,12,1, 11.9,1,1, 17.983, 10570.708, 344.730, 52834.345 23/09/27,15:43:41,03,12,1, 11.9,1,1, 17.983, 10570.692, 344.764, 52834.311 23/09/27,15:43:41,04,12,1, 11.9,1,1, 17.983, 10570.681, 344.764, 52834.336 23/09/27,15:43:41,05,12,1, 11.9,1,1, 17.983, 10570.701, 344.777, 52834.325 23/09/27,15:43:41,06,12,1, 11.9,1,1, 17.983, 10570.667, 344.745, 52834.297 23/09/27,15:43:41,07,12,1, 11.9,1,1, 17.983, 10570.651, 344.742, 52834.291 23/09/27,15:43:41,08,12,1, 11.9,1,1, 17.983, 10570.659, 344.738, 52834.333 23/09/27,15:43:41,09,12,1, 11.9,1,1, 17.983, 10570.643, 344.733, 52834.308 23/09/27,15:43:41,10,12,1, 11.9,1,1, 17.983, 10570.654, 344.728, 52834.316 23/09/27,15:43:41,11,12,1, 11.9,1,1, 17.983, 10570.648, 344.745, 52834.297 23/09/27,15:43:41,12,12,1, 11.9,1,1, 17.983, 10570.647, 344.725, 52834.304 23/09/27,15:43:41,13,12,1, 11.9,1,1, 17.983, 10570.623, 344.738, 52834.317 23/09/27,15:43:41,14,12,1, 11.9,1,1, 17.983, 10570.632, 344.726, 52834.310 23/09/27,15:43:41,15,12,1, 11.9,1,1, 17.983, 10570.646, 344.725, 52834.311 23/09/27,15:43:41,16,12,1, 11.9,1,1, 17.983, 10570.635, 344.715, 52834.292 23/09/27,15:43:41,17,12,1, 11.9,1,1, 17.983, 10570.612, 344.739, 52834.359 23/09/27,15:43:41,18,12,1, 11.9,1,1, 17.983, 10570.625, 344.729, 52834.316 23/09/27,15:43:41,19,12,1, 11.9,1,1, 17.983, 10570.608, 344.717, 52834.294 23/09/27,15:43:42,00,12,1, 11.9,1,1, 17.981, 10570.602, 344.717, 52834.294 23/09/27,15:43:42,01,12,1, 11.9,1,1, 17.981, 10570.594, 344.725, 52834.312 23/09/27,15:43:42,02,12,1, 11.9,1,1, 17.981, 10570.590, 344.705, 52834.297 23/09/27,15:43:42,03,12,1, 11.9,1,1, 17.981, 10570.594, 344.722, 52834.320 23/09/27,15:43:42,04,12,1, 11.9,1,1, 17.981, 10570.580, 344.727, 52834.275 23/09/27,15:43:42,05,12,1, 11.9,1,1, 17.981, 10570.574, 344.720, 52834.277 23/09/27,15:43:42,06,12,1, 11.9,1,1, 17.981, 10570.581, 344.751, 52834.269 23/09/27,15:43:42,07,12,1, 11.9,1,1, 17.981, 10570.557, 344.718, 52834.259 23/09/27,15:43:42,08,12,1, 11.9,1,1, 17.981, 10570.571, 344.729, 52834.220 23/09/27,15:43:42,09,12,1, 11.9,1,1, 17.981, 10570.559, 344.734, 52834.277 23/09/27,15:43:42,10,12,1, 11.9,1,1, 17.981, 10570.568, 344.747, 52834.302 23/09/27,15:43:42,11,12,1, 11.9,1,1, 17.981, 10570.566, 344.729, 52834.300 23/09/27,15:43:42,12,12,1, 11.9,1,1, 17.981, 10570.542, 344.734, 52834.256 23/09/27,15:43:42,13,12,1, 11.9,1,1, 17.981, 10570.534, 344.697, 52834.285 23/09/27,15:43:42,14,12,1, 11.9,1,1, 17.981, 10570.552, 344.704, 52834.285 23/09/27,15:43:42,15,12,1, 11.9,1,1, 17.981, 10570.551, 344.727, 52834.260 23/09/27,15:43:42,16,12,1, 11.9,1,1, 17.981, 10570.564, 344.707, 52834.273 23/09/27,15:43:42,17,12,1, 11.9,1,1, 17.981, 10570.546, 344.698, 52834.283 23/09/27,15:43:42,18,12,1, 11.9,1,1, 17.981, 10570.538, 344.727, 52834.332 23/09/27,15:43:42,19,12,1, 11.9,1,1, 17.981, 10570.522, 344.714, 52834.256 23/09/27,15:43:43,00,11,1, 11.9,1,1, 17.978, 10570.519, 344.714, 52834.256 23/09/27,15:43:43,01,11,1, 11.9,1,1, 17.978, 10570.491, 344.708, 52834.300 23/09/27,15:43:43,02,11,1, 11.9,1,1, 17.978, 10570.488, 344.707, 52834.302 23/09/27,15:43:43,03,11,1, 11.9,1,1, 17.978, 10570.492, 344.711, 52834.260 23/09/27,15:43:43,04,11,1, 11.9,1,1, 17.978, 10570.509, 344.705, 52834.289 23/09/27,15:43:43,05,11,1, 11.9,1,1, 17.978, 10570.512, 344.697, 52834.294 23/09/27,15:43:43,06,11,1, 11.9,1,1, 17.978, 10570.503, 344.693, 52834.267 23/09/27,15:43:43,07,11,1, 11.9,1,1, 17.978, 10570.494, 344.728, 52834.287 23/09/27,15:43:43,08,11,1, 11.9,1,1, 17.978, 10570.493, 344.699, 52834.285 23/09/27,15:43:43,09,11,1, 11.9,1,1, 17.978, 10570.484, 344.689, 52834.284 23/09/27,15:43:43,10,11,1, 11.9,1,1, 17.978, 10570.477, 344.693, 52834.305 23/09/27,15:43:43,11,11,1, 11.9,1,1, 17.978, 10570.472, 344.671, 52834.248 23/09/27,15:43:43,12,11,1, 11.9,1,1, 17.978, 10570.456, 344.685, 52834.274 23/09/27,15:43:43,13,11,1, 11.9,1,1, 17.978, 10570.456, 344.731, 52834.261 23/09/27,15:43:43,14,11,1, 11.9,1,1, 17.978, 10570.430, 344.685, 52834.286 23/09/27,15:43:43,15,11,1, 11.9,1,1, 17.978, 10570.455, 344.705, 52834.278 23/09/27,15:43:43,16,11,1, 11.9,1,1, 17.978, 10570.453, 344.690, 52834.309 23/09/27,15:43:43,17,11,1, 11.9,1,1, 17.978, 10570.437, 344.691, 52834.256 23/09/27,15:43:43,18,11,1, 11.9,1,1, 17.978, 10570.423, 344.679, 52834.290 23/09/27,15:43:43,19,11,1, 11.9,1,1, 17.978, 10570.434, 344.702, 52834.267 23/09/27,15:43:44,00,12,1, 11.9,1,1, 17.984, 10570.427, 344.702, 52834.267 23/09/27,15:43:44,01,12,1, 11.9,1,1, 17.984, 10570.459, 344.693, 52834.274 23/09/27,15:43:44,02,12,1, 11.9,1,1, 17.984, 10570.429, 344.717, 52834.291 23/09/27,15:43:44,03,12,1, 11.9,1,1, 17.984, 10570.428, 344.689, 52834.276 23/09/27,15:43:44,04,12,1, 11.9,1,1, 17.984, 10570.436, 344.700, 52834.268 23/09/27,15:43:44,05,12,1, 11.9,1,1, 17.984, 10570.404, 344.698, 52834.289 23/09/27,15:43:44,06,12,1, 11.9,1,1, 17.984, 10570.401, 344.675, 52834.280 23/09/27,15:43:44,07,12,1, 11.9,1,1, 17.984, 10570.412, 344.666, 52834.242 23/09/27,15:43:44,08,12,1, 11.9,1,1, 17.984, 10570.374, 344.680, 52834.273 23/09/27,15:43:44,09,12,1, 11.9,1,1, 17.984, 10570.370, 344.678, 52834.286 23/09/27,15:43:44,10,12,1, 11.9,1,1, 17.984, 10570.371, 344.686, 52834.278 23/09/27,15:43:44,11,12,1, 11.9,1,1, 17.984, 10570.363, 344.678, 52834.261 23/09/27,15:43:44,12,12,1, 11.9,1,1, 17.984, 10570.377, 344.675, 52834.253 23/09/27,15:43:44,13,12,1, 11.9,1,1, 17.984, 10570.403, 344.706, 52834.304 23/09/27,15:43:44,14,12,1, 11.9,1,1, 17.984, 10570.396, 344.684, 52834.289 23/09/27,15:43:44,15,12,1, 11.9,1,1, 17.984, 10570.342, 344.661, 52834.265 23/09/27,15:43:44,16,12,1, 11.9,1,1, 17.984, 10570.364, 344.682, 52834.258 23/09/27,15:43:44,17,12,1, 11.9,1,1, 17.984, 10570.340, 344.679, 52834.262 23/09/27,15:43:44,18,12,1, 11.9,1,1, 17.984, 10570.320, 344.657, 52834.281 23/09/27,15:43:44,19,12,1, 11.9,1,1, 17.984, 10570.346, 344.684, 52834.277 23/09/27,15:43:45,00,12,1, 11.9,1,1, 17.978, 10570.344, 344.684, 52834.277 23/09/27,15:43:45,01,12,1, 11.9,1,1, 17.978, 10570.329, 344.682, 52834.262 23/09/27,15:43:45,02,12,1, 11.9,1,1, 17.978, 10570.336, 344.682, 52834.282 23/09/27,15:43:45,03,12,1, 11.9,1,1, 17.978, 10570.327, 344.658, 52834.307 23/09/27,15:43:45,04,12,1, 11.9,1,1, 17.978, 10570.338, 344.683, 52834.258 23/09/27,15:43:45,05,12,1, 11.9,1,1, 17.978, 10570.318, 344.661, 52834.247 23/09/27,15:43:45,06,12,1, 11.9,1,1, 17.978, 10570.326, 344.655, 52834.255 23/09/27,15:43:45,07,12,1, 11.9,1,1, 17.978, 10570.302, 344.658, 52834.263 23/09/27,15:43:45,08,12,1, 11.9,1,1, 17.978, 10570.315, 344.668, 52834.273 23/09/27,15:43:45,09,12,1, 11.9,1,1, 17.978, 10570.295, 344.650, 52834.243 23/09/27,15:43:45,10,12,1, 11.9,1,1, 17.978, 10570.311, 344.650, 52834.256 23/09/27,15:43:45,11,12,1, 11.9,1,1, 17.978, 10570.303, 344.691, 52834.270 23/09/27,15:43:45,12,12,1, 11.9,1,1, 17.978, 10570.286, 344.677, 52834.249 23/09/27,15:43:45,13,12,1, 11.9,1,1, 17.978, 10570.274, 344.660, 52834.293 23/09/27,15:43:45,14,12,1, 11.9,1,1, 17.978, 10570.277, 344.652, 52834.239 23/09/27,15:43:45,15,12,1, 11.9,1,1, 17.978, 10570.249, 344.676, 52834.215 23/09/27,15:43:45,16,12,1, 11.9,1,1, 17.978, 10570.276, 344.641, 52834.223 23/09/27,15:43:45,17,12,1, 11.9,1,1, 17.978, 10570.281, 344.682, 52834.267 23/09/27,15:43:45,18,12,1, 11.9,1,1, 17.978, 10570.255, 344.647, 52834.267 23/09/27,15:43:45,19,12,1, 11.9,1,1, 17.978, 10570.255, 344.676, 52834.222 23/09/27,15:43:46,00,10,1, 12.0,1,1, 17.978, 10570.252, 344.676, 52834.222 23/09/27,15:43:46,01,10,1, 12.0,1,1, 17.978, 10570.229, 344.667, 52834.259 23/09/27,15:43:46,02,10,1, 12.0,1,1, 17.978, 10570.237, 344.646, 52834.238 23/09/27,15:43:46,03,10,1, 12.0,1,1, 17.978, 10570.216, 344.678, 52834.231 23/09/27,15:43:46,04,10,1, 12.0,1,1, 17.978, 10570.233, 344.642, 52834.245 23/09/27,15:43:46,05,10,1, 12.0,1,1, 17.978, 10570.234, 344.642, 52834.259 23/09/27,15:43:46,06,10,1, 12.0,1,1, 17.978, 10570.210, 344.669, 52834.226 23/09/27,15:43:46,07,10,1, 12.0,1,1, 17.978, 10570.210, 344.624, 52834.223 23/09/27,15:43:46,08,10,1, 12.0,1,1, 17.978, 10570.195, 344.639, 52834.236 23/09/27,15:43:46,09,10,1, 12.0,1,1, 17.978, 10570.193, 344.655, 52834.237 23/09/27,15:43:46,10,10,1, 12.0,1,1, 17.978, 10570.200, 344.644, 52834.209 23/09/27,15:43:46,11,10,1, 12.0,1,1, 17.978, 10570.171, 344.631, 52834.205 23/09/27,15:43:46,12,10,1, 12.0,1,1, 17.978, 10570.185, 344.660, 52834.223 23/09/27,15:43:46,13,10,1, 12.0,1,1, 17.978, 10570.188, 344.625, 52834.235 23/09/27,15:43:46,14,10,1, 12.0,1,1, 17.978, 10570.196, 344.632, 52834.223 23/09/27,15:43:46,15,10,1, 12.0,1,1, 17.978, 10570.182, 344.630, 52834.217 23/09/27,15:43:46,16,10,1, 12.0,1,1, 17.978, 10570.183, 344.610, 52834.216 23/09/27,15:43:46,17,10,1, 12.0,1,1, 17.978, 10570.161, 344.625, 52834.222 23/09/27,15:43:46,18,10,1, 12.0,1,1, 17.978, 10570.179, 344.630, 52834.227 23/09/27,15:43:46,19,10,1, 12.0,1,1, 17.978, 10570.153, 344.616, 52834.153 23/09/27,15:43:47,00,11,1, 11.8,1,1, 17.978, 10570.152, 344.616, 52834.153 23/09/27,15:43:47,01,11,1, 11.8,1,1, 17.978, 10570.142, 344.631, 52834.185 23/09/27,15:43:47,02,11,1, 11.8,1,1, 17.978, 10570.143, 344.619, 52834.223 23/09/27,15:43:47,03,11,1, 11.8,1,1, 17.978, 10570.156, 344.618, 52834.219 23/09/27,15:43:47,04,11,1, 11.8,1,1, 17.978, 10570.153, 344.643, 52834.220 23/09/27,15:43:47,05,11,1, 11.8,1,1, 17.978, 10570.139, 344.633, 52834.217 23/09/27,15:43:47,06,11,1, 11.8,1,1, 17.978, 10570.156, 344.655, 52834.237 23/09/27,15:43:47,07,11,1, 11.8,1,1, 17.978, 10570.138, 344.640, 52834.216 23/09/27,15:43:47,08,11,1, 11.8,1,1, 17.978, 10570.114, 344.628, 52834.204 23/09/27,15:43:47,09,11,1, 11.8,1,1, 17.978, 10570.134, 344.653, 52834.201 23/09/27,15:43:47,10,11,1, 11.8,1,1, 17.978, 10570.139, 344.621, 52834.199 23/09/27,15:43:47,11,11,1, 11.8,1,1, 17.978, 10570.118, 344.644, 52834.195 23/09/27,15:43:47,12,11,1, 11.8,1,1, 17.978, 10570.125, 344.631, 52834.204 23/09/27,15:43:47,13,11,1, 11.8,1,1, 17.978, 10570.101, 344.620, 52834.221 23/09/27,15:43:47,14,11,1, 11.8,1,1, 17.978, 10570.081, 344.611, 52834.191 23/09/27,15:43:47,15,11,1, 11.8,1,1, 17.978, 10570.115, 344.626, 52834.217 23/09/27,15:43:47,16,11,1, 11.8,1,1, 17.978, 10570.104, 344.630, 52834.229 23/09/27,15:43:47,17,11,1, 11.8,1,1, 17.978, 10570.083, 344.619, 52834.159 23/09/27,15:43:47,18,11,1, 11.8,1,1, 17.978, 10570.138, 344.618, 52834.106 23/09/27,15:43:47,19,11,1, 11.8,1,1, 17.978, 10570.061, 344.620, 52834.159 23/09/27,15:43:48,00,10,1, 11.9,1,1, 17.979, 10570.060, 344.620, 52834.159 23/09/27,15:43:48,01,10,1, 11.9,1,1, 17.979, 10570.083, 344.658, 52834.204 23/09/27,15:43:48,02,10,1, 11.9,1,1, 17.979, 10570.079, 344.622, 52834.182 23/09/27,15:43:48,03,10,1, 11.9,1,1, 17.979, 10570.059, 344.624, 52834.182 23/09/27,15:43:48,04,10,1, 11.9,1,1, 17.979, 10570.079, 344.663, 52834.207 23/09/27,15:43:48,05,10,1, 11.9,1,1, 17.979, 10570.086, 344.619, 52834.205 23/09/27,15:43:48,06,10,1, 11.9,1,1, 17.979, 10570.050, 344.641, 52834.217 23/09/27,15:43:48,07,10,1, 11.9,1,1, 17.979, 10570.061, 344.632, 52834.204 23/09/27,15:43:48,08,10,1, 11.9,1,1, 17.979, 10570.062, 344.632, 52834.169 23/09/27,15:43:48,09,10,1, 11.9,1,1, 17.979, 10570.045, 344.635, 52834.221 23/09/27,15:43:48,10,10,1, 11.9,1,1, 17.979, 10570.056, 344.614, 52834.213 23/09/27,15:43:48,11,10,1, 11.9,1,1, 17.979, 10570.043, 344.605, 52834.173 23/09/27,15:43:48,12,10,1, 11.9,1,1, 17.979, 10570.079, 344.632, 52834.317 23/09/27,15:43:48,13,10,1, 11.9,1,1, 17.979, 10570.019, 344.657, 52834.174 23/09/27,15:43:48,14,10,1, 11.9,1,1, 17.979, 10570.000, 344.625, 52834.225 23/09/27,15:43:48,15,10,1, 11.9,1,1, 17.979, 10570.000, 344.629, 52834.257 23/09/27,15:43:48,16,10,1, 11.9,1,1, 17.979, 10570.024, 344.631, 52834.212 23/09/27,15:43:48,17,10,1, 11.9,1,1, 17.979, 10570.003, 344.594, 52834.216 23/09/27,15:43:48,18,10,1, 11.9,1,1, 17.979, 10570.027, 344.628, 52834.250 23/09/27,15:43:48,19,10,1, 11.9,1,1, 17.979, 10569.988, 344.608, 52834.216 23/09/27,15:43:49,00,10,1, 11.8,1,1, 17.977, 10569.985, 344.608, 52834.216 23/09/27,15:43:49,01,10,1, 11.8,1,1, 17.977, 10569.993, 344.625, 52834.207 23/09/27,15:43:49,02,10,1, 11.8,1,1, 17.977, 10569.987, 344.645, 52834.190 23/09/27,15:43:49,03,10,1, 11.8,1,1, 17.977, 10569.994, 344.624, 52834.206 23/09/27,15:43:49,04,10,1, 11.8,1,1, 17.977, 10569.993, 344.636, 52834.207 23/09/27,15:43:49,05,10,1, 11.8,1,1, 17.977, 10569.976, 344.623, 52834.209 23/09/27,15:43:49,06,10,1, 11.8,1,1, 17.977, 10569.992, 344.607, 52834.205 23/09/27,15:43:49,07,10,1, 11.8,1,1, 17.977, 10569.969, 344.639, 52834.227 23/09/27,15:43:49,08,10,1, 11.8,1,1, 17.977, 10569.968, 344.631, 52834.205 23/09/27,15:43:49,09,10,1, 11.8,1,1, 17.977, 10569.977, 344.624, 52834.200 23/09/27,15:43:49,10,10,1, 11.8,1,1, 17.977, 10569.974, 344.638, 52834.206 23/09/27,15:43:49,11,10,1, 11.8,1,1, 17.977, 10569.932, 344.641, 52834.174 23/09/27,15:43:49,12,10,1, 11.8,1,1, 17.977, 10569.963, 344.646, 52834.204 23/09/27,15:43:49,13,10,1, 11.8,1,1, 17.977, 10569.941, 344.631, 52834.169 23/09/27,15:43:49,14,10,1, 11.8,1,1, 17.977, 10569.915, 344.611, 52834.168 23/09/27,15:43:49,15,10,1, 11.8,1,1, 17.977, 10569.953, 344.646, 52834.184 23/09/27,15:43:49,16,10,1, 11.8,1,1, 17.977, 10569.926, 344.659, 52834.202 23/09/27,15:43:49,17,10,1, 11.8,1,1, 17.977, 10569.922, 344.615, 52834.159 23/09/27,15:43:49,18,10,1, 11.8,1,1, 17.977, 10569.906, 344.609, 52834.199 23/09/27,15:43:49,19,10,1, 11.8,1,1, 17.977, 10569.911, 344.637, 52834.193 23/09/27,15:43:50,00,10,1, 11.9,1,1, 17.977, 10569.910, 344.637, 52834.193 23/09/27,15:43:50,01,10,1, 11.9,1,1, 17.977, 10569.921, 344.646, 52834.155 23/09/27,15:43:50,02,10,1, 11.9,1,1, 17.977, 10569.922, 344.636, 52834.201 23/09/27,15:43:50,03,10,1, 11.9,1,1, 17.977, 10569.901, 344.621, 52834.197 23/09/27,15:43:50,04,10,1, 11.9,1,1, 17.977, 10569.878, 344.647, 52834.195 23/09/27,15:43:50,05,10,1, 11.9,1,1, 17.977, 10569.900, 344.648, 52834.201 23/09/27,15:43:50,06,10,1, 11.9,1,1, 17.977, 10569.900, 344.613, 52834.175 23/09/27,15:43:50,07,10,1, 11.9,1,1, 17.977, 10569.882, 344.652, 52834.179 23/09/27,15:43:50,08,10,1, 11.9,1,1, 17.977, 10569.863, 344.647, 52834.165 23/09/27,15:43:50,09,10,1, 11.9,1,1, 17.977, 10569.854, 344.650, 52834.204 23/09/27,15:43:50,10,10,1, 11.9,1,1, 17.977, 10569.869, 344.679, 52834.188 23/09/27,15:43:50,11,10,1, 11.9,1,1, 17.977, 10569.865, 344.631, 52834.197 23/09/27,15:43:50,12,10,1, 11.9,1,1, 17.977, 10569.841, 344.646, 52834.170 23/09/27,15:43:50,13,10,1, 11.9,1,1, 17.977, 10569.839, 344.655, 52834.209 23/09/27,15:43:50,14,10,1, 11.9,1,1, 17.977, 10569.845, 344.671, 52834.200 23/09/27,15:43:50,15,10,1, 11.9,1,1, 17.977, 10569.813, 344.663, 52834.185 23/09/27,15:43:50,16,10,1, 11.9,1,1, 17.977, 10569.830, 344.697, 52834.169 23/09/27,15:43:50,17,10,1, 11.9,1,1, 17.977, 10569.826, 344.634, 52834.153 23/09/27,15:43:50,18,10,1, 11.9,1,1, 17.977, 10569.809, 344.671, 52834.132 23/09/27,15:43:50,19,10,1, 11.9,1,1, 17.977, 10569.809, 344.687, 52834.230 23/09/27,15:43:51,00,10,1, 11.9,1,1, 17.978, 10569.801, 344.687, 52834.230 23/09/27,15:43:51,01,10,1, 11.9,1,1, 17.978, 10569.807, 344.666, 52834.175 23/09/27,15:43:51,02,10,1, 11.9,1,1, 17.978, 10569.816, 344.658, 52834.176 23/09/27,15:43:51,03,10,1, 11.9,1,1, 17.978, 10569.797, 344.670, 52834.131 23/09/27,15:43:51,04,10,1, 11.9,1,1, 17.978, 10569.802, 344.684, 52834.172 23/09/27,15:43:51,05,10,1, 11.9,1,1, 17.978, 10569.801, 344.687, 52834.162 23/09/27,15:43:51,06,10,1, 11.9,1,1, 17.978, 10569.786, 344.675, 52834.125 23/09/27,15:43:51,07,10,1, 11.9,1,1, 17.978, 10569.786, 344.695, 52834.167 23/09/27,15:43:51,08,10,1, 11.9,1,1, 17.978, 10569.762, 344.691, 52834.175 23/09/27,15:43:51,09,10,1, 11.9,1,1, 17.978, 10569.762, 344.680, 52834.172 23/09/27,15:43:51,10,10,1, 11.9,1,1, 17.978, 10569.762, 344.698, 52834.144 23/09/27,15:43:51,11,10,1, 11.9,1,1, 17.978, 10569.737, 344.694, 52834.167 23/09/27,15:43:51,12,10,1, 11.9,1,1, 17.978, 10569.752, 344.681, 52834.143 23/09/27,15:43:51,13,10,1, 11.9,1,1, 17.978, 10569.783, 344.708, 52834.187 23/09/27,15:43:51,14,10,1, 11.9,1,1, 17.978, 10569.770, 344.681, 52834.135 23/09/27,15:43:51,15,10,1, 11.9,1,1, 17.978, 10569.759, 344.704, 52834.120 23/09/27,15:43:51,16,10,1, 11.9,1,1, 17.978, 10569.758, 344.713, 52834.170 23/09/27,15:43:51,17,10,1, 11.9,1,1, 17.978, 10569.738, 344.711, 52834.171 23/09/27,15:43:51,18,10,1, 11.9,1,1, 17.978, 10569.742, 344.690, 52834.157 23/09/27,15:43:51,19,10,1, 11.9,1,1, 17.978, 10569.727, 344.698, 52834.139 23/09/27,15:43:52,00,10,1, 11.8,1,1, 17.981, 10569.726, 344.698, 52834.139 23/09/27,15:43:52,01,10,1, 11.8,1,1, 17.981, 10569.723, 344.714, 52834.147 23/09/27,15:43:52,02,10,1, 11.8,1,1, 17.981, 10569.725, 344.736, 52834.176 23/09/27,15:43:52,03,10,1, 11.8,1,1, 17.981, 10569.725, 344.724, 52834.144 23/09/27,15:43:52,04,10,1, 11.8,1,1, 17.981, 10569.719, 344.738, 52834.155 23/09/27,15:43:52,05,10,1, 11.8,1,1, 17.981, 10569.721, 344.763, 52834.152 23/09/27,15:43:52,06,10,1, 11.8,1,1, 17.981, 10569.677, 344.741, 52834.155 23/09/27,15:43:52,07,10,1, 11.8,1,1, 17.981, 10569.686, 344.738, 52834.176 23/09/27,15:43:52,08,10,1, 11.8,1,1, 17.981, 10569.672, 344.727, 52834.134 23/09/27,15:43:52,09,10,1, 11.8,1,1, 17.981, 10569.667, 344.729, 52834.142 23/09/27,15:43:52,10,10,1, 11.8,1,1, 17.981, 10569.678, 344.745, 52834.200 23/09/27,15:43:52,11,10,1, 11.8,1,1, 17.981, 10569.661, 344.767, 52834.289 23/09/27,15:43:52,12,10,1, 11.8,1,1, 17.981, 10569.639, 344.730, 52834.192 23/09/27,15:43:52,13,10,1, 11.8,1,1, 17.981, 10569.654, 344.763, 52834.163 23/09/27,15:43:52,14,10,1, 11.8,1,1, 17.981, 10569.658, 344.747, 52834.120 23/09/27,15:43:52,15,10,1, 11.8,1,1, 17.981, 10569.663, 344.753, 52834.116 23/09/27,15:43:52,16,10,1, 11.8,1,1, 17.981, 10569.662, 344.782, 52834.146 23/09/27,15:43:52,17,10,1, 11.8,1,1, 17.981, 10569.648, 344.754, 52834.165 23/09/27,15:43:52,18,10,1, 11.8,1,1, 17.981, 10569.636, 344.743, 52834.189 23/09/27,15:43:52,19,10,1, 11.8,1,1, 17.981, 10569.644, 344.773, 52834.181 23/09/27,15:43:53,00,09,1, 11.9,1,1, 17.979, 10569.643, 344.773, 52834.181 23/09/27,15:43:53,01,09,1, 11.9,1,1, 17.979, 10569.636, 344.770, 52834.132 23/09/27,15:43:53,02,09,1, 11.9,1,1, 17.979, 10569.624, 344.768, 52834.181 23/09/27,15:43:53,03,09,1, 11.9,1,1, 17.979, 10569.601, 344.750, 52834.149 23/09/27,15:43:53,04,09,1, 11.9,1,1, 17.979, 10569.623, 344.780, 52834.198 23/09/27,15:43:53,05,09,1, 11.9,1,1, 17.979, 10569.608, 344.786, 52834.187 23/09/27,15:43:53,06,09,1, 11.9,1,1, 17.979, 10569.589, 344.773, 52834.173 23/09/27,15:43:53,07,09,1, 11.9,1,1, 17.979, 10569.597, 344.780, 52834.186 23/09/27,15:43:53,08,09,1, 11.9,1,1, 17.979, 10569.596, 344.779, 52834.149 23/09/27,15:43:53,09,09,1, 11.9,1,1, 17.979, 10569.572, 344.775, 52834.146 23/09/27,15:43:53,10,09,1, 11.9,1,1, 17.979, 10569.594, 344.817, 52834.155 23/09/27,15:43:53,11,09,1, 11.9,1,1, 17.979, 10569.593, 344.786, 52834.171 23/09/27,15:43:53,12,09,1, 11.9,1,1, 17.979, 10569.567, 344.754, 52834.140 23/09/27,15:43:53,13,09,1, 11.9,1,1, 17.979, 10569.577, 344.805, 52834.150 23/09/27,15:43:53,14,09,1, 11.9,1,1, 17.979, 10569.559, 344.820, 52834.157 23/09/27,15:43:53,15,09,1, 11.9,1,1, 17.979, 10569.570, 344.774, 52834.163 23/09/27,15:43:53,16,09,1, 11.9,1,1, 17.979, 10569.553, 344.806, 52834.152 23/09/27,15:43:53,17,09,1, 11.9,1,1, 17.979, 10569.551, 344.810, 52834.169 23/09/27,15:43:53,18,09,1, 11.9,1,1, 17.979, 10569.539, 344.811, 52834.144 23/09/27,15:43:53,19,09,1, 11.9,1,1, 17.979, 10569.550, 344.839, 52834.190 23/09/27,15:43:54,00,08,1, 11.8,1,1, 17.978, 10569.543, 344.839, 52834.190 23/09/27,15:43:54,01,08,1, 11.8,1,1, 17.978, 10569.503, 344.789, 52834.160 23/09/27,15:43:54,02,08,1, 11.8,1,1, 17.978, 10569.529, 344.789, 52834.164 23/09/27,15:43:54,03,08,1, 11.8,1,1, 17.978, 10569.495, 344.798, 52834.167 23/09/27,15:43:54,04,08,1, 11.8,1,1, 17.978, 10569.501, 344.834, 52834.183 23/09/27,15:43:54,05,08,1, 11.8,1,1, 17.978, 10569.472, 344.800, 52834.156 23/09/27,15:43:54,06,08,1, 11.8,1,1, 17.978, 10569.500, 344.784, 52834.133 23/09/27,15:43:54,07,08,1, 11.8,1,1, 17.978, 10569.513, 344.824, 52834.155 23/09/27,15:43:54,08,08,1, 11.8,1,1, 17.978, 10569.519, 344.818, 52834.198 23/09/27,15:43:54,09,08,1, 11.8,1,1, 17.978, 10569.484, 344.813, 52834.174 23/09/27,15:43:54,10,08,1, 11.8,1,1, 17.978, 10569.485, 344.831, 52834.200 23/09/27,15:43:54,11,08,1, 11.8,1,1, 17.978, 10569.481, 344.823, 52834.176 23/09/27,15:43:54,12,08,1, 11.8,1,1, 17.978, 10569.477, 344.831, 52834.182 23/09/27,15:43:54,13,08,1, 11.8,1,1, 17.978, 10569.465, 344.825, 52834.192 23/09/27,15:43:54,14,08,1, 11.8,1,1, 17.978, 10569.481, 344.827, 52834.158 23/09/27,15:43:54,15,08,1, 11.8,1,1, 17.978, 10569.469, 344.824, 52834.162 23/09/27,15:43:54,16,08,1, 11.8,1,1, 17.978, 10569.469, 344.838, 52834.167 23/09/27,15:43:54,17,08,1, 11.8,1,1, 17.978, 10569.463, 344.816, 52834.153 23/09/27,15:43:54,18,08,1, 11.8,1,1, 17.978, 10569.436, 344.838, 52834.176 23/09/27,15:43:54,19,08,1, 11.8,1,1, 17.978, 10569.448, 344.844, 52834.151 23/09/27,15:43:55,00,08,1, 11.9,1,1, 17.979, 10569.443, 344.844, 52834.151 23/09/27,15:43:55,01,08,1, 11.9,1,1, 17.979, 10569.444, 344.839, 52834.192 23/09/27,15:43:55,02,08,1, 11.9,1,1, 17.979, 10569.425, 344.861, 52834.165 23/09/27,15:43:55,03,08,1, 11.9,1,1, 17.979, 10569.422, 344.851, 52834.137 23/09/27,15:43:55,04,08,1, 11.9,1,1, 17.979, 10569.419, 344.865, 52834.188 23/09/27,15:43:55,05,08,1, 11.9,1,1, 17.979, 10569.422, 344.835, 52834.147 23/09/27,15:43:55,06,08,1, 11.9,1,1, 17.979, 10569.413, 344.871, 52834.176 23/09/27,15:43:55,07,08,1, 11.9,1,1, 17.979, 10569.410, 344.864, 52834.161 23/09/27,15:43:55,08,08,1, 11.9,1,1, 17.979, 10569.397, 344.830, 52834.144 23/09/27,15:43:55,09,08,1, 11.9,1,1, 17.979, 10569.381, 344.868, 52834.129 23/09/27,15:43:55,10,08,1, 11.9,1,1, 17.979, 10569.383, 344.880, 52834.127 23/09/27,15:43:55,11,08,1, 11.9,1,1, 17.979, 10569.369, 344.847, 52834.127 23/09/27,15:43:55,12,08,1, 11.9,1,1, 17.979, 10569.387, 344.894, 52834.151 23/09/27,15:43:55,13,08,1, 11.9,1,1, 17.979, 10569.370, 344.878, 52834.155 23/09/27,15:43:55,14,08,1, 11.9,1,1, 17.979, 10569.338, 344.844, 52834.099 23/09/27,15:43:55,15,08,1, 11.9,1,1, 17.979, 10569.350, 344.874, 52834.104 23/09/27,15:43:55,16,08,1, 11.9,1,1, 17.979, 10569.384, 344.875, 52834.124 23/09/27,15:43:55,17,08,1, 11.9,1,1, 17.979, 10569.339, 344.862, 52834.142 23/09/27,15:43:55,18,08,1, 11.9,1,1, 17.979, 10569.347, 344.881, 52834.135 23/09/27,15:43:55,19,08,1, 11.9,1,1, 17.979, 10569.355, 344.891, 52834.121 23/09/27,15:43:56,00,07,1, 11.9,1,1, 17.979, 10569.351, 344.891, 52834.121 23/09/27,15:43:56,01,07,1, 11.9,1,1, 17.979, 10569.357, 344.899, 52834.170 23/09/27,15:43:56,02,07,1, 11.9,1,1, 17.979, 10569.306, 344.902, 52834.149 23/09/27,15:43:56,03,07,1, 11.9,1,1, 17.979, 10569.311, 344.885, 52834.142 23/09/27,15:43:56,04,07,1, 11.9,1,1, 17.979, 10569.332, 344.882, 52834.131 23/09/27,15:43:56,05,07,1, 11.9,1,1, 17.979, 10569.313, 344.902, 52834.149 23/09/27,15:43:56,06,07,1, 11.9,1,1, 17.979, 10569.308, 344.887, 52834.134 23/09/27,15:43:56,07,07,1, 11.9,1,1, 17.979, 10569.316, 344.909, 52834.153 23/09/27,15:43:56,08,07,1, 11.9,1,1, 17.979, 10569.282, 344.883, 52834.098 23/09/27,15:43:56,09,07,1, 11.9,1,1, 17.979, 10569.297, 344.881, 52834.146 23/09/27,15:43:56,10,07,1, 11.9,1,1, 17.979, 10569.302, 344.874, 52834.122 23/09/27,15:43:56,11,07,1, 11.9,1,1, 17.979, 10569.287, 344.893, 52834.105 23/09/27,15:43:56,12,07,1, 11.9,1,1, 17.979, 10569.298, 344.922, 52834.114 23/09/27,15:43:56,13,07,1, 11.9,1,1, 17.979, 10569.258, 344.892, 52834.143 23/09/27,15:43:56,14,07,1, 11.9,1,1, 17.979, 10569.258, 344.895, 52834.102 23/09/27,15:43:56,15,07,1, 11.9,1,1, 17.979, 10569.250, 344.923, 52834.111 23/09/27,15:43:56,16,07,1, 11.9,1,1, 17.979, 10569.248, 344.903, 52834.142 23/09/27,15:43:56,17,07,1, 11.9,1,1, 17.979, 10569.253, 344.885, 52834.099 23/09/27,15:43:56,18,07,1, 11.9,1,1, 17.979, 10569.251, 344.892, 52834.086 23/09/27,15:43:56,19,07,1, 11.9,1,1, 17.979, 10569.260, 344.921, 52834.063 23/09/27,15:43:57,00,07,1, 11.9,1,1, 17.979, 10569.259, 344.921, 52834.063 23/09/27,15:43:57,01,07,1, 11.9,1,1, 17.979, 10569.259, 344.902, 52834.106 23/09/27,15:43:57,02,07,1, 11.9,1,1, 17.979, 10569.262, 344.995, 52834.478 23/09/27,15:43:57,03,07,1, 11.9,1,1, 17.979, 10569.222, 345.008, 52834.375 23/09/27,15:43:57,04,07,1, 11.9,1,1, 17.979, 10569.241, 344.996, 52834.445 23/09/27,15:43:57,05,07,1, 11.9,1,1, 17.979, 10569.253, 345.000, 52834.448 23/09/27,15:43:57,06,07,1, 11.9,1,1, 17.979, 10569.236, 344.992, 52834.426 23/09/27,15:43:57,07,07,1, 11.9,1,1, 17.979, 10569.255, 345.014, 52834.409 23/09/27,15:43:57,08,07,1, 11.9,1,1, 17.979, 10569.234, 345.020, 52834.427 23/09/27,15:43:57,09,07,1, 11.9,1,1, 17.979, 10569.242, 345.035, 52834.416 23/09/27,15:43:57,10,07,1, 11.9,1,1, 17.979, 10569.238, 345.018, 52834.397 23/09/27,15:43:57,11,07,1, 11.9,1,1, 17.979, 10569.220, 345.011, 52834.416 23/09/27,15:43:57,12,07,1, 11.9,1,1, 17.979, 10569.195, 345.025, 52834.408 23/09/27,15:43:57,13,07,1, 11.9,1,1, 17.979, 10569.193, 345.035, 52834.389 23/09/27,15:43:57,14,07,1, 11.9,1,1, 17.979, 10569.191, 345.031, 52834.421 23/09/27,15:43:57,15,07,1, 11.9,1,1, 17.979, 10569.181, 345.019, 52834.401 23/09/27,15:43:57,16,07,1, 11.9,1,1, 17.979, 10569.198, 345.031, 52834.411 23/09/27,15:43:57,17,07,1, 11.9,1,1, 17.979, 10569.189, 345.018, 52834.400 23/09/27,15:43:57,18,07,1, 11.9,1,1, 17.979, 10569.198, 345.012, 52834.388 23/09/27,15:43:57,19,07,1, 11.9,1,1, 17.979, 10569.206, 345.000, 52834.288 23/09/27,15:43:58,00,08,1, 11.9,1,1, 17.978, 10569.201, 345.000, 52834.288 23/09/27,15:43:58,01,08,1, 11.9,1,1, 17.978, 10569.197, 345.014, 52834.379 23/09/27,15:43:58,02,08,1, 11.9,1,1, 17.978, 10569.173, 345.014, 52834.388 23/09/27,15:43:58,03,08,1, 11.9,1,1, 17.978, 10569.160, 345.015, 52834.409 23/09/27,15:43:58,04,08,1, 11.9,1,1, 17.978, 10569.173, 345.039, 52834.420 23/09/27,15:43:58,05,08,1, 11.9,1,1, 17.978, 10569.170, 345.025, 52834.421 23/09/27,15:43:58,06,08,1, 11.9,1,1, 17.978, 10569.149, 345.016, 52834.409 23/09/27,15:43:58,07,08,1, 11.9,1,1, 17.978, 10569.153, 345.037, 52834.410 23/09/27,15:43:58,08,08,1, 11.9,1,1, 17.978, 10569.147, 345.049, 52834.393 23/09/27,15:43:58,09,08,1, 11.9,1,1, 17.978, 10569.144, 345.000, 52834.392 23/09/27,15:43:58,10,08,1, 11.9,1,1, 17.978, 10569.123, 345.055, 52834.411 23/09/27,15:43:58,11,08,1, 11.9,1,1, 17.978, 10569.150, 345.038, 52834.383 23/09/27,15:43:58,12,08,1, 11.9,1,1, 17.978, 10569.115, 345.037, 52834.411 23/09/27,15:43:58,13,08,1, 11.9,1,1, 17.978, 10569.141, 345.036, 52834.427 23/09/27,15:43:58,14,08,1, 11.9,1,1, 17.978, 10569.140, 345.050, 52834.382 23/09/27,15:43:58,15,08,1, 11.9,1,1, 17.978, 10569.126, 345.024, 52834.377 23/09/27,15:43:58,16,08,1, 11.9,1,1, 17.978, 10569.133, 345.036, 52834.387 23/09/27,15:43:58,17,08,1, 11.9,1,1, 17.978, 10569.129, 345.041, 52834.383 23/09/27,15:43:58,18,08,1, 11.9,1,1, 17.978, 10569.121, 345.031, 52834.399 23/09/27,15:43:58,19,08,1, 11.9,1,1, 17.978, 10569.107, 345.038, 52834.381 23/09/27,15:43:59,00,08,1, 11.8,1,1, 17.980, 10569.100, 345.038, 52834.381 23/09/27,15:43:59,01,08,1, 11.8,1,1, 17.980, 10569.087, 345.061, 52834.372 23/09/27,15:43:59,02,08,1, 11.8,1,1, 17.980, 10569.093, 345.045, 52834.371 23/09/27,15:43:59,03,08,1, 11.8,1,1, 17.980, 10569.085, 345.052, 52834.405 23/09/27,15:43:59,04,08,1, 11.8,1,1, 17.980, 10569.079, 345.031, 52834.373 23/09/27,15:43:59,05,08,1, 11.8,1,1, 17.980, 10569.110, 345.020, 52834.395 23/09/27,15:43:59,06,08,1, 11.8,1,1, 17.980, 10569.067, 345.044, 52834.400 23/09/27,15:43:59,07,08,1, 11.8,1,1, 17.980, 10569.075, 345.044, 52834.373 23/09/27,15:43:59,08,08,1, 11.8,1,1, 17.980, 10569.056, 345.046, 52834.398 23/09/27,15:43:59,09,08,1, 11.8,1,1, 17.980, 10569.055, 345.054, 52834.380 23/09/27,15:43:59,10,08,1, 11.8,1,1, 17.980, 10569.031, 345.023, 52834.375 23/09/27,15:43:59,11,08,1, 11.8,1,1, 17.980, 10569.066, 345.037, 52834.350 23/09/27,15:43:59,12,08,1, 11.8,1,1, 17.980, 10569.071, 345.072, 52834.388 23/09/27,15:43:59,13,08,1, 11.8,1,1, 17.980, 10569.037, 345.060, 52834.407 23/09/27,15:43:59,14,08,1, 11.8,1,1, 17.980, 10569.064, 345.039, 52834.400 23/09/27,15:43:59,15,08,1, 11.8,1,1, 17.980, 10569.056, 345.064, 52834.393 23/09/27,15:43:59,16,08,1, 11.8,1,1, 17.980, 10569.058, 345.048, 52834.391 23/09/27,15:43:59,17,08,1, 11.8,1,1, 17.980, 10569.048, 345.052, 52834.397 23/09/27,15:43:59,18,08,1, 11.8,1,1, 17.980, 10569.042, 345.038, 52834.391 23/09/27,15:43:59,19,08,1, 11.8,1,1, 17.980, 10569.023, 345.037, 52834.379 23/09/27,15:44:00,00,08,1, 11.9,1,1, 17.980, 10569.017, 345.037, 52834.379 23/09/27,15:44:00,01,08,1, 11.9,1,1, 17.980, 10569.027, 345.044, 52834.399 23/09/27,15:44:00,02,08,1, 11.9,1,1, 17.980, 10569.012, 344.936, 52834.034 23/09/27,15:44:00,03,08,1, 11.9,1,1, 17.980, 10569.002, 344.973, 52834.046 23/09/27,15:44:00,04,08,1, 11.9,1,1, 17.980, 10569.002, 344.947, 52834.051 23/09/27,15:44:00,05,08,1, 11.9,1,1, 17.980, 10569.032, 344.977, 52834.033 23/09/27,15:44:00,06,08,1, 11.9,1,1, 17.980, 10568.994, 344.977, 52834.064 23/09/27,15:44:00,07,08,1, 11.9,1,1, 17.980, 10568.981, 344.958, 52834.020 23/09/27,15:44:00,08,08,1, 11.9,1,1, 17.980, 10568.979, 344.959, 52834.025 23/09/27,15:44:00,09,08,1, 11.9,1,1, 17.980, 10568.972, 344.963, 52834.049 23/09/27,15:44:00,10,08,1, 11.9,1,1, 17.980, 10568.962, 344.951, 52834.020 23/09/27,15:44:00,11,08,1, 11.9,1,1, 17.980, 10568.984, 344.983, 52834.055 23/09/27,15:44:00,12,08,1, 11.9,1,1, 17.980, 10568.954, 344.953, 52833.992 23/09/27,15:44:00,13,08,1, 11.9,1,1, 17.980, 10568.984, 344.955, 52834.012 23/09/27,15:44:00,14,08,1, 11.9,1,1, 17.980, 10568.959, 344.968, 52834.040 23/09/27,15:44:00,15,08,1, 11.9,1,1, 17.980, 10568.942, 344.990, 52833.990 23/09/27,15:44:00,16,08,1, 11.9,1,1, 17.980, 10568.935, 344.984, 52834.045 23/09/27,15:44:00,17,08,1, 11.9,1,1, 17.980, 10568.954, 344.968, 52834.032 23/09/27,15:44:00,18,08,1, 11.9,1,1, 17.980, 10568.945, 344.975, 52833.996 23/09/27,15:44:00,19,08,1, 11.9,1,1, 17.980, 10568.948, 344.958, 52834.022 23/09/27,15:44:01,00,09,1, 11.9,1,1, 17.979, 10568.942, 344.958, 52834.022 23/09/27,15:44:01,01,09,1, 11.9,1,1, 17.979, 10568.938, 344.978, 52834.006 23/09/27,15:44:01,02,09,1, 11.9,1,1, 17.979, 10568.946, 344.967, 52834.010 23/09/27,15:44:01,03,09,1, 11.9,1,1, 17.979, 10568.933, 344.947, 52833.991 23/09/27,15:44:01,04,09,1, 11.9,1,1, 17.979, 10568.924, 344.958, 52834.014 23/09/27,15:44:01,05,09,1, 11.9,1,1, 17.979, 10568.934, 344.987, 52834.007 23/09/27,15:44:01,06,09,1, 11.9,1,1, 17.979, 10568.926, 344.967, 52833.994 23/09/27,15:44:01,07,09,1, 11.9,1,1, 17.979, 10568.909, 344.985, 52834.035 23/09/27,15:44:01,08,09,1, 11.9,1,1, 17.979, 10568.936, 344.952, 52834.005 23/09/27,15:44:01,09,09,1, 11.9,1,1, 17.979, 10568.928, 344.981, 52834.036 23/09/27,15:44:01,10,09,1, 11.9,1,1, 17.979, 10568.895, 345.000, 52834.014 23/09/27,15:44:01,11,09,1, 11.9,1,1, 17.979, 10568.900, 344.974, 52834.026 23/09/27,15:44:01,12,09,1, 11.9,1,1, 17.979, 10568.888, 345.004, 52834.021 23/09/27,15:44:01,13,09,1, 11.9,1,1, 17.979, 10568.923, 345.040, 52834.033 23/09/27,15:44:01,14,09,1, 11.9,1,1, 17.979, 10568.903, 344.954, 52834.017 23/09/27,15:44:01,15,09,1, 11.9,1,1, 17.979, 10568.872, 345.003, 52834.038 23/09/27,15:44:01,16,09,1, 11.9,1,1, 17.979, 10568.904, 344.986, 52834.056 23/09/27,15:44:01,17,09,1, 11.9,1,1, 17.979, 10568.880, 344.981, 52834.015 23/09/27,15:44:01,18,09,1, 11.9,1,1, 17.979, 10568.864, 344.999, 52834.033 23/09/27,15:44:01,19,09,1, 11.9,1,1, 17.979, 10568.866, 344.990, 52834.016 23/09/27,15:44:02,00,09,1, 12.0,1,1, 17.978, 10568.858, 344.990, 52834.016 23/09/27,15:44:02,01,09,1, 12.0,1,1, 17.978, 10568.849, 345.024, 52834.027 23/09/27,15:44:02,02,09,1, 12.0,1,1, 17.978, 10568.858, 344.984, 52834.026 23/09/27,15:44:02,03,09,1, 12.0,1,1, 17.978, 10568.842, 345.018, 52834.019 23/09/27,15:44:02,04,09,1, 12.0,1,1, 17.978, 10568.834, 344.994, 52833.994 23/09/27,15:44:02,05,09,1, 12.0,1,1, 17.978, 10568.832, 344.984, 52834.004 23/09/27,15:44:02,06,09,1, 12.0,1,1, 17.978, 10568.809, 344.996, 52834.030 23/09/27,15:44:02,07,09,1, 12.0,1,1, 17.978, 10568.837, 345.021, 52834.026 23/09/27,15:44:02,08,09,1, 12.0,1,1, 17.978, 10568.831, 345.015, 52834.014 23/09/27,15:44:02,09,09,1, 12.0,1,1, 17.978, 10568.804, 344.986, 52834.009 23/09/27,15:44:02,10,09,1, 12.0,1,1, 17.978, 10568.804, 345.015, 52834.007 23/09/27,15:44:02,11,09,1, 12.0,1,1, 17.978, 10568.832, 344.997, 52834.012 23/09/27,15:44:02,12,09,1, 12.0,1,1, 17.978, 10568.800, 345.030, 52834.017 23/09/27,15:44:02,13,09,1, 12.0,1,1, 17.978, 10568.809, 345.006, 52834.014 23/09/27,15:44:02,14,09,1, 12.0,1,1, 17.978, 10568.824, 345.023, 52833.971 23/09/27,15:44:02,15,09,1, 12.0,1,1, 17.978, 10568.803, 345.020, 52834.005 23/09/27,15:44:02,16,09,1, 12.0,1,1, 17.978, 10568.795, 345.018, 52834.004 23/09/27,15:44:02,17,09,1, 12.0,1,1, 17.978, 10568.791, 345.036, 52834.000 23/09/27,15:44:02,18,09,1, 12.0,1,1, 17.978, 10568.794, 345.014, 52833.977 23/09/27,15:44:02,19,09,1, 12.0,1,1, 17.978, 10568.796, 345.027, 52834.022 23/09/27,15:44:03,00,08,1, 11.9,1,1, 17.975, 10568.792, 345.027, 52834.022 23/09/27,15:44:03,01,08,1, 11.9,1,1, 17.975, 10568.773, 345.052, 52834.001 23/09/27,15:44:03,02,08,1, 11.9,1,1, 17.975, 10568.747, 345.050, 52833.981 23/09/27,15:44:03,03,08,1, 11.9,1,1, 17.975, 10568.762, 345.049, 52833.939 23/09/27,15:44:03,04,08,1, 11.9,1,1, 17.975, 10568.756, 345.049, 52833.948 23/09/27,15:44:03,05,08,1, 11.9,1,1, 17.975, 10568.766, 345.034, 52833.971 23/09/27,15:44:03,06,08,1, 11.9,1,1, 17.975, 10568.744, 345.057, 52833.955 23/09/27,15:44:03,07,08,1, 11.9,1,1, 17.975, 10568.727, 345.056, 52833.965 23/09/27,15:44:03,08,08,1, 11.9,1,1, 17.975, 10568.750, 345.070, 52833.960 23/09/27,15:44:03,09,08,1, 11.9,1,1, 17.975, 10568.756, 345.030, 52833.993 23/09/27,15:44:03,10,08,1, 11.9,1,1, 17.975, 10568.711, 345.057, 52833.983 23/09/27,15:44:03,11,08,1, 11.9,1,1, 17.975, 10568.715, 345.076, 52833.965 23/09/27,15:44:03,12,08,1, 11.9,1,1, 17.975, 10568.726, 345.047, 52833.995 23/09/27,15:44:03,13,08,1, 11.9,1,1, 17.975, 10568.725, 345.040, 52833.984 23/09/27,15:44:03,14,08,1, 11.9,1,1, 17.975, 10568.737, 345.076, 52834.027 23/09/27,15:44:03,15,08,1, 11.9,1,1, 17.975, 10568.729, 345.074, 52833.972 23/09/27,15:44:03,16,08,1, 11.9,1,1, 17.975, 10568.722, 345.068, 52833.961 23/09/27,15:44:03,17,08,1, 11.9,1,1, 17.975, 10568.715, 345.089, 52834.000 23/09/27,15:44:03,18,08,1, 11.9,1,1, 17.975, 10568.699, 345.064, 52834.002 23/09/27,15:44:03,19,08,1, 11.9,1,1, 17.975, 10568.719, 345.096, 52833.988 23/09/27,15:44:04,00,08,1, 11.9,1,1, 17.978, 10568.717, 345.096, 52833.988 23/09/27,15:44:04,01,08,1, 11.9,1,1, 17.978, 10568.710, 345.090, 52834.012 23/09/27,15:44:04,02,08,1, 11.9,1,1, 17.978, 10568.681, 345.111, 52834.009 23/09/27,15:44:04,03,08,1, 11.9,1,1, 17.978, 10568.680, 345.044, 52833.987 23/09/27,15:44:04,04,08,1, 11.9,1,1, 17.978, 10568.670, 345.067, 52834.018 23/09/27,15:44:04,05,08,1, 11.9,1,1, 17.978, 10568.672, 345.097, 52834.001 23/09/27,15:44:04,06,08,1, 11.9,1,1, 17.978, 10568.658, 345.098, 52833.961 23/09/27,15:44:04,07,08,1, 11.9,1,1, 17.978, 10568.682, 345.074, 52833.997 23/09/27,15:44:04,08,08,1, 11.9,1,1, 17.978, 10568.650, 345.066, 52833.998 23/09/27,15:44:04,09,08,1, 11.9,1,1, 17.978, 10568.658, 345.081, 52834.017 23/09/27,15:44:04,10,08,1, 11.9,1,1, 17.978, 10568.651, 345.061, 52833.973 23/09/27,15:44:04,11,08,1, 11.9,1,1, 17.978, 10568.651, 345.081, 52833.969 23/09/27,15:44:04,12,08,1, 11.9,1,1, 17.978, 10568.655, 345.094, 52833.984 23/09/27,15:44:04,13,08,1, 11.9,1,1, 17.978, 10568.642, 345.076, 52833.954 23/09/27,15:44:04,14,08,1, 11.9,1,1, 17.978, 10568.623, 345.112, 52833.991 23/09/27,15:44:04,15,08,1, 11.9,1,1, 17.978, 10568.631, 345.059, 52833.987 23/09/27,15:44:04,16,08,1, 11.9,1,1, 17.978, 10568.631, 345.093, 52834.018 23/09/27,15:44:04,17,08,1, 11.9,1,1, 17.978, 10568.626, 345.086, 52833.979 23/09/27,15:44:04,18,08,1, 11.9,1,1, 17.978, 10568.626, 345.107, 52833.991 23/09/27,15:44:04,19,08,1, 11.9,1,1, 17.978, 10568.651, 345.123, 52833.978 23/09/27,15:44:05,00,08,1, 11.8,1,1, 17.976, 10568.650, 345.123, 52833.978 23/09/27,15:44:05,01,08,1, 11.8,1,1, 17.976, 10568.622, 345.113, 52833.955 23/09/27,15:44:05,02,08,1, 11.8,1,1, 17.976, 10568.620, 345.118, 52833.957 23/09/27,15:44:05,03,08,1, 11.8,1,1, 17.976, 10568.594, 345.130, 52833.985 23/09/27,15:44:05,04,08,1, 11.8,1,1, 17.976, 10568.601, 345.155, 52834.015 23/09/27,15:44:05,05,08,1, 11.8,1,1, 17.976, 10568.613, 345.123, 52833.982 23/09/27,15:44:05,06,08,1, 11.8,1,1, 17.976, 10568.596, 345.133, 52833.977 23/09/27,15:44:05,07,08,1, 11.8,1,1, 17.976, 10568.569, 345.135, 52833.965 23/09/27,15:44:05,08,08,1, 11.8,1,1, 17.976, 10568.595, 345.125, 52833.976 23/09/27,15:44:05,09,08,1, 11.8,1,1, 17.976, 10568.588, 345.167, 52833.987 23/09/27,15:44:05,10,08,1, 11.8,1,1, 17.976, 10568.579, 345.151, 52833.973 23/09/27,15:44:05,11,08,1, 11.8,1,1, 17.976, 10568.575, 345.155, 52833.978 23/09/27,15:44:05,12,08,1, 11.8,1,1, 17.976, 10568.577, 345.173, 52833.981 23/09/27,15:44:05,13,08,1, 11.8,1,1, 17.976, 10568.567, 345.149, 52833.980 23/09/27,15:44:05,14,08,1, 11.8,1,1, 17.976, 10568.579, 345.164, 52833.975 23/09/27,15:44:05,15,08,1, 11.8,1,1, 17.976, 10568.542, 345.164, 52833.949 23/09/27,15:44:05,16,08,1, 11.8,1,1, 17.976, 10568.548, 345.158, 52833.963 23/09/27,15:44:05,17,08,1, 11.8,1,1, 17.976, 10568.561, 345.182, 52833.998 23/09/27,15:44:05,18,08,1, 11.8,1,1, 17.976, 10568.544, 345.166, 52833.953 23/09/27,15:44:05,19,08,1, 11.8,1,1, 17.976, 10568.535, 345.188, 52834.005 23/09/27,15:44:06,00,09,1, 11.9,1,1, 17.975, 10568.533, 345.188, 52834.005 23/09/27,15:44:06,01,09,1, 11.9,1,1, 17.975, 10568.545, 345.174, 52833.977 23/09/27,15:44:06,02,09,1, 11.9,1,1, 17.975, 10568.548, 345.186, 52834.001 23/09/27,15:44:06,03,09,1, 11.9,1,1, 17.975, 10568.520, 345.184, 52833.956 23/09/27,15:44:06,04,09,1, 11.9,1,1, 17.975, 10568.524, 345.194, 52833.947 23/09/27,15:44:06,05,09,1, 11.9,1,1, 17.975, 10568.520, 345.207, 52833.957 23/09/27,15:44:06,06,09,1, 11.9,1,1, 17.975, 10568.523, 345.168, 52833.971 23/09/27,15:44:06,07,09,1, 11.9,1,1, 17.975, 10568.510, 345.192, 52833.988 23/09/27,15:44:06,08,09,1, 11.9,1,1, 17.975, 10568.510, 345.197, 52833.949 23/09/27,15:44:06,09,09,1, 11.9,1,1, 17.975, 10568.505, 345.216, 52833.974 23/09/27,15:44:06,10,09,1, 11.9,1,1, 17.975, 10568.496, 345.186, 52833.923 23/09/27,15:44:06,11,09,1, 11.9,1,1, 17.975, 10568.492, 345.177, 52833.964 23/09/27,15:44:06,12,09,1, 11.9,1,1, 17.975, 10568.484, 345.203, 52833.976 23/09/27,15:44:06,13,09,1, 11.9,1,1, 17.975, 10568.491, 345.198, 52833.958 23/09/27,15:44:06,14,09,1, 11.9,1,1, 17.975, 10568.485, 345.214, 52834.003 23/09/27,15:44:06,15,09,1, 11.9,1,1, 17.975, 10568.482, 345.201, 52834.009 23/09/27,15:44:06,16,09,1, 11.9,1,1, 17.975, 10568.458, 345.182, 52833.960 23/09/27,15:44:06,17,09,1, 11.9,1,1, 17.975, 10568.447, 345.222, 52833.940 23/09/27,15:44:06,18,09,1, 11.9,1,1, 17.975, 10568.458, 345.216, 52833.963 23/09/27,15:44:06,19,09,1, 11.9,1,1, 17.975, 10568.448, 345.215, 52833.961 23/09/27,15:44:07,00,09,1, 11.9,1,1, 17.978, 10568.441, 345.215, 52833.961 23/09/27,15:44:07,01,09,1, 11.9,1,1, 17.978, 10568.430, 345.222, 52833.947 23/09/27,15:44:07,02,09,1, 11.9,1,1, 17.978, 10568.431, 345.232, 52833.952 23/09/27,15:44:07,03,09,1, 11.9,1,1, 17.978, 10568.406, 345.192, 52833.931 23/09/27,15:44:07,04,09,1, 11.9,1,1, 17.978, 10568.406, 345.243, 52833.960 23/09/27,15:44:07,05,09,1, 11.9,1,1, 17.978, 10568.428, 345.223, 52833.955 23/09/27,15:44:07,06,09,1, 11.9,1,1, 17.978, 10568.388, 345.244, 52833.891 23/09/27,15:44:07,07,09,1, 11.9,1,1, 17.978, 10568.383, 345.256, 52833.937 23/09/27,15:44:07,08,09,1, 11.9,1,1, 17.978, 10568.409, 345.239, 52834.246 23/09/27,15:44:07,09,09,1, 11.9,1,1, 17.978, 10568.404, 345.238, 52833.903 23/09/27,15:44:07,10,09,1, 11.9,1,1, 17.978, 10568.394, 345.217, 52833.972 23/09/27,15:44:07,11,09,1, 11.9,1,1, 17.978, 10568.434, 345.237, 52833.894 23/09/27,15:44:07,12,09,1, 11.9,1,1, 17.978, 10568.432, 345.253, 52833.917 23/09/27,15:44:07,13,09,1, 11.9,1,1, 17.978, 10568.403, 345.218, 52833.962 23/09/27,15:44:07,14,09,1, 11.9,1,1, 17.978, 10568.381, 345.236, 52833.949 23/09/27,15:44:07,15,09,1, 11.9,1,1, 17.978, 10568.379, 345.236, 52833.931 23/09/27,15:44:07,16,09,1, 11.9,1,1, 17.978, 10568.376, 345.247, 52833.959 23/09/27,15:44:07,17,09,1, 11.9,1,1, 17.978, 10568.365, 345.246, 52833.954 23/09/27,15:44:07,18,09,1, 11.9,1,1, 17.978, 10568.376, 345.233, 52833.942 23/09/27,15:44:07,19,09,1, 11.9,1,1, 17.978, 10568.374, 345.275, 52833.966 23/09/27,15:44:08,00,09,1, 11.9,1,1, 17.979, 10568.366, 345.275, 52833.966 23/09/27,15:44:08,01,09,1, 11.9,1,1, 17.979, 10568.365, 345.262, 52833.942 23/09/27,15:44:08,02,09,1, 11.9,1,1, 17.979, 10568.350, 345.285, 52833.937 23/09/27,15:44:08,03,09,1, 11.9,1,1, 17.979, 10568.345, 345.267, 52833.945 23/09/27,15:44:08,04,09,1, 11.9,1,1, 17.979, 10568.340, 345.285, 52833.944 23/09/27,15:44:08,05,09,1, 11.9,1,1, 17.979, 10568.324, 345.256, 52833.875 23/09/27,15:44:08,06,09,1, 11.9,1,1, 17.979, 10568.366, 345.285, 52833.924 23/09/27,15:44:08,07,09,1, 11.9,1,1, 17.979, 10568.327, 345.268, 52833.940 23/09/27,15:44:08,08,09,1, 11.9,1,1, 17.979, 10568.290, 345.254, 52833.959 23/09/27,15:44:08,09,09,1, 11.9,1,1, 17.979, 10568.292, 345.291, 52833.919 23/09/27,15:44:08,10,09,1, 11.9,1,1, 17.979, 10568.303, 345.255, 52833.897 23/09/27,15:44:08,11,09,1, 11.9,1,1, 17.979, 10568.302, 345.306, 52833.970 23/09/27,15:44:08,12,09,1, 11.9,1,1, 17.979, 10568.301, 345.263, 52833.938 23/09/27,15:44:08,13,09,1, 11.9,1,1, 17.979, 10568.297, 345.269, 52833.909 23/09/27,15:44:08,14,09,1, 11.9,1,1, 17.979, 10568.293, 345.278, 52833.908 23/09/27,15:44:08,15,09,1, 11.9,1,1, 17.979, 10568.279, 345.266, 52833.918 23/09/27,15:44:08,16,09,1, 11.9,1,1, 17.979, 10568.294, 345.291, 52833.892 23/09/27,15:44:08,17,09,1, 11.9,1,1, 17.979, 10568.269, 345.261, 52833.948 23/09/27,15:44:08,18,09,1, 11.9,1,1, 17.979, 10568.257, 345.322, 52833.944 23/09/27,15:44:08,19,09,1, 11.9,1,1, 17.979, 10568.263, 345.298, 52833.901 23/09/27,15:44:09,00,09,1, 11.9,1,1, 17.973, 10568.258, 345.298, 52833.901 23/09/27,15:44:09,01,09,1, 11.9,1,1, 17.973, 10568.267, 345.309, 52833.932 23/09/27,15:44:09,02,09,1, 11.9,1,1, 17.973, 10568.253, 345.296, 52833.949 23/09/27,15:44:09,03,09,1, 11.9,1,1, 17.973, 10568.246, 345.303, 52833.948 23/09/27,15:44:09,04,09,1, 11.9,1,1, 17.973, 10568.250, 345.321, 52833.929 23/09/27,15:44:09,05,09,1, 11.9,1,1, 17.973, 10568.232, 345.299, 52833.937 23/09/27,15:44:09,06,09,1, 11.9,1,1, 17.973, 10568.255, 345.316, 52833.942 23/09/27,15:44:09,07,09,1, 11.9,1,1, 17.973, 10568.237, 345.315, 52833.932 23/09/27,15:44:09,08,09,1, 11.9,1,1, 17.973, 10568.218, 345.332, 52833.948 23/09/27,15:44:09,09,09,1, 11.9,1,1, 17.973, 10568.217, 345.327, 52833.929 23/09/27,15:44:09,10,09,1, 11.9,1,1, 17.973, 10568.209, 345.326, 52833.928 23/09/27,15:44:09,11,09,1, 11.9,1,1, 17.973, 10568.224, 345.327, 52833.931 23/09/27,15:44:09,12,09,1, 11.9,1,1, 17.973, 10568.235, 345.292, 52833.898 23/09/27,15:44:09,13,09,1, 11.9,1,1, 17.973, 10568.220, 345.321, 52833.973 23/09/27,15:44:09,14,09,1, 11.9,1,1, 17.973, 10568.194, 345.322, 52833.935 23/09/27,15:44:09,15,09,1, 11.9,1,1, 17.973, 10568.203, 345.312, 52833.924 23/09/27,15:44:09,16,09,1, 11.9,1,1, 17.973, 10568.214, 345.351, 52833.922 23/09/27,15:44:09,17,09,1, 11.9,1,1, 17.973, 10568.195, 345.295, 52833.987 23/09/27,15:44:09,18,09,1, 11.9,1,1, 17.973, 10568.188, 345.333, 52833.917 23/09/27,15:44:09,19,09,1, 11.9,1,1, 17.973, 10568.179, 345.319, 52833.967 23/09/27,15:44:10,00,08,1, 11.9,1,1, 17.973, 10568.174, 345.319, 52833.967 23/09/27,15:44:10,01,08,1, 11.9,1,1, 17.973, 10568.187, 345.334, 52833.931 23/09/27,15:44:10,02,08,1, 11.9,1,1, 17.973, 10568.153, 345.305, 52833.901 23/09/27,15:44:10,03,08,1, 11.9,1,1, 17.973, 10568.188, 345.340, 52833.938 23/09/27,15:44:10,04,08,1, 11.9,1,1, 17.973, 10568.184, 345.348, 52833.887 23/09/27,15:44:10,05,08,1, 11.9,1,1, 17.973, 10568.132, 345.307, 52833.909 23/09/27,15:44:10,06,08,1, 11.9,1,1, 17.973, 10568.168, 345.345, 52833.952 23/09/27,15:44:10,07,08,1, 11.9,1,1, 17.973, 10568.147, 345.301, 52833.926 23/09/27,15:44:10,08,08,1, 11.9,1,1, 17.973, 10568.153, 345.350, 52833.940 23/09/27,15:44:10,09,08,1, 11.9,1,1, 17.973, 10568.138, 345.352, 52833.943 23/09/27,15:44:10,10,08,1, 11.9,1,1, 17.973, 10568.100, 345.339, 52833.908 23/09/27,15:44:10,11,08,1, 11.9,1,1, 17.973, 10568.140, 345.352, 52833.922 23/09/27,15:44:10,12,08,1, 11.9,1,1, 17.973, 10568.127, 345.361, 52833.915 23/09/27,15:44:10,13,08,1, 11.9,1,1, 17.973, 10568.126, 345.386, 52833.941 23/09/27,15:44:10,14,08,1, 11.9,1,1, 17.973, 10568.090, 345.373, 52833.900 23/09/27,15:44:10,15,08,1, 11.9,1,1, 17.973, 10568.120, 345.366, 52833.952 23/09/27,15:44:10,16,08,1, 11.9,1,1, 17.973, 10568.111, 345.352, 52833.934 23/09/27,15:44:10,17,08,1, 11.9,1,1, 17.973, 10568.096, 345.347, 52833.897 23/09/27,15:44:10,18,08,1, 11.9,1,1, 17.973, 10568.082, 345.387, 52833.868 23/09/27,15:44:10,19,08,1, 11.9,1,1, 17.973, 10568.086, 345.343, 52833.881 23/09/27,15:44:11,00,09,1, 11.9,1,1, 17.976, 10568.082, 345.343, 52833.881 23/09/27,15:44:11,01,09,1, 11.9,1,1, 17.976, 10568.051, 345.374, 52833.899 23/09/27,15:44:11,02,09,1, 11.9,1,1, 17.976, 10568.053, 345.369, 52833.885 23/09/27,15:44:11,03,09,1, 11.9,1,1, 17.976, 10568.074, 345.393, 52833.915 23/09/27,15:44:11,04,09,1, 11.9,1,1, 17.976, 10568.041, 345.362, 52833.863 23/09/27,15:44:11,05,09,1, 11.9,1,1, 17.976, 10568.049, 345.370, 52833.897 23/09/27,15:44:11,06,09,1, 11.9,1,1, 17.976, 10568.043, 345.400, 52833.898 23/09/27,15:44:11,07,09,1, 11.9,1,1, 17.976, 10568.032, 345.402, 52833.901 23/09/27,15:44:11,08,09,1, 11.9,1,1, 17.976, 10568.048, 345.406, 52833.914 23/09/27,15:44:11,09,09,1, 11.9,1,1, 17.976, 10568.074, 345.392, 52833.885 23/09/27,15:44:11,10,09,1, 11.9,1,1, 17.976, 10568.034, 345.393, 52833.910 23/09/27,15:44:11,11,09,1, 11.9,1,1, 17.976, 10568.043, 345.393, 52833.912 23/09/27,15:44:11,12,09,1, 11.9,1,1, 17.976, 10568.033, 345.392, 52833.887 23/09/27,15:44:11,13,09,1, 11.9,1,1, 17.976, 10568.025, 345.405, 52833.885 23/09/27,15:44:11,14,09,1, 11.9,1,1, 17.976, 10568.002, 345.405, 52833.905 23/09/27,15:44:11,15,09,1, 11.9,1,1, 17.976, 10568.018, 345.418, 52833.902 23/09/27,15:44:11,16,09,1, 11.9,1,1, 17.976, 10568.004, 345.414, 52833.852 23/09/27,15:44:11,17,09,1, 11.9,1,1, 17.976, 10568.001, 345.412, 52833.878 23/09/27,15:44:11,18,09,1, 11.9,1,1, 17.976, 10567.997, 345.402, 52833.885 23/09/27,15:44:11,19,09,1, 11.9,1,1, 17.976, 10567.978, 345.421, 52833.877 23/09/27,15:44:12,00,09,1, 11.9,1,1, 17.973, 10567.974, 345.421, 52833.877 23/09/27,15:44:12,01,09,1, 11.9,1,1, 17.973, 10567.997, 345.404, 52833.839 23/09/27,15:44:12,02,09,1, 11.9,1,1, 17.973, 10567.967, 345.422, 52833.887 23/09/27,15:44:12,03,09,1, 11.9,1,1, 17.973, 10567.980, 345.426, 52833.903 23/09/27,15:44:12,04,09,1, 11.9,1,1, 17.973, 10567.953, 345.419, 52833.857 23/09/27,15:44:12,05,09,1, 11.9,1,1, 17.973, 10567.951, 345.443, 52833.907 23/09/27,15:44:12,06,09,1, 11.9,1,1, 17.973, 10567.963, 345.409, 52833.895 23/09/27,15:44:12,07,09,1, 11.9,1,1, 17.973, 10567.986, 345.416, 52833.885 23/09/27,15:44:12,08,09,1, 11.9,1,1, 17.973, 10567.953, 345.433, 52833.894 23/09/27,15:44:12,09,09,1, 11.9,1,1, 17.973, 10567.962, 345.424, 52833.880 23/09/27,15:44:12,10,09,1, 11.9,1,1, 17.973, 10567.942, 345.437, 52833.888 23/09/27,15:44:12,11,09,1, 11.9,1,1, 17.973, 10567.940, 345.430, 52833.866 23/09/27,15:44:12,12,09,1, 11.9,1,1, 17.973, 10567.953, 345.423, 52833.881 23/09/27,15:44:12,13,09,1, 11.9,1,1, 17.973, 10567.927, 345.428, 52833.888 23/09/27,15:44:12,14,09,1, 11.9,1,1, 17.973, 10567.926, 345.425, 52833.855 23/09/27,15:44:12,15,09,1, 11.9,1,1, 17.973, 10567.916, 345.418, 52833.881 23/09/27,15:44:12,16,09,1, 11.9,1,1, 17.973, 10567.917, 345.399, 52833.850 23/09/27,15:44:12,17,09,1, 11.9,1,1, 17.973, 10567.925, 345.436, 52833.885 23/09/27,15:44:12,18,09,1, 11.9,1,1, 17.973, 10567.907, 345.421, 52833.879 23/09/27,15:44:12,19,09,1, 11.9,1,1, 17.973, 10567.909, 345.438, 52833.895 23/09/27,15:44:13,00,08,1, 11.9,1,1, 17.975, 10567.907, 345.438, 52833.895 23/09/27,15:44:13,01,08,1, 11.9,1,1, 17.975, 10567.891, 345.444, 52833.852 23/09/27,15:44:13,02,08,1, 11.9,1,1, 17.975, 10567.886, 345.436, 52833.854 23/09/27,15:44:13,03,08,1, 11.9,1,1, 17.975, 10567.879, 345.430, 52833.837 23/09/27,15:44:13,04,08,1, 11.9,1,1, 17.975, 10567.861, 345.480, 52833.848 23/09/27,15:44:13,05,08,1, 11.9,1,1, 17.975, 10567.905, 345.442, 52833.854 23/09/27,15:44:13,06,08,1, 11.9,1,1, 17.975, 10567.891, 345.466, 52833.868 23/09/27,15:44:13,07,08,1, 11.9,1,1, 17.975, 10567.855, 345.445, 52833.862 23/09/27,15:44:13,08,08,1, 11.9,1,1, 17.975, 10567.849, 345.434, 52833.859 23/09/27,15:44:13,09,08,1, 11.9,1,1, 17.975, 10567.882, 345.442, 52833.862 23/09/27,15:44:13,10,08,1, 11.9,1,1, 17.975, 10567.832, 345.430, 52833.841 23/09/27,15:44:13,11,08,1, 11.9,1,1, 17.975, 10567.866, 345.446, 52833.866 23/09/27,15:44:13,12,08,1, 11.9,1,1, 17.975, 10567.871, 345.459, 52833.838 23/09/27,15:44:13,13,08,1, 11.9,1,1, 17.975, 10567.856, 345.452, 52833.859 23/09/27,15:44:13,14,08,1, 11.9,1,1, 17.975, 10567.857, 345.459, 52833.900 23/09/27,15:44:13,15,08,1, 11.9,1,1, 17.975, 10567.871, 345.451, 52833.873 23/09/27,15:44:13,16,08,1, 11.9,1,1, 17.975, 10567.840, 345.457, 52833.869 23/09/27,15:44:13,17,08,1, 11.9,1,1, 17.975, 10567.833, 345.459, 52833.905 23/09/27,15:44:13,18,08,1, 11.9,1,1, 17.975, 10567.842, 345.463, 52833.859 23/09/27,15:44:13,19,08,1, 11.9,1,1, 17.975, 10567.848, 345.466, 52833.882 23/09/27,15:44:14,00,09,1, 11.9,1,1, 17.973, 10567.840, 345.466, 52833.882 23/09/27,15:44:14,01,09,1, 11.9,1,1, 17.973, 10567.826, 345.491, 52833.905 23/09/27,15:44:14,02,09,1, 11.9,1,1, 17.973, 10567.834, 345.463, 52833.890 23/09/27,15:44:14,03,09,1, 11.9,1,1, 17.973, 10567.821, 345.464, 52833.861 23/09/27,15:44:14,04,09,1, 11.9,1,1, 17.973, 10567.864, 345.464, 52833.906 23/09/27,15:44:14,05,09,1, 11.9,1,1, 17.973, 10567.840, 345.464, 52833.940 23/09/27,15:44:14,06,09,1, 11.9,1,1, 17.973, 10567.786, 345.462, 52833.906 23/09/27,15:44:14,07,09,1, 11.9,1,1, 17.973, 10567.804, 345.437, 52833.924 23/09/27,15:44:14,08,09,1, 11.9,1,1, 17.973, 10567.803, 345.482, 52833.899 23/09/27,15:44:14,09,09,1, 11.9,1,1, 17.973, 10567.786, 345.427, 52833.879 23/09/27,15:44:14,10,09,1, 11.9,1,1, 17.973, 10567.794, 345.468, 52833.879 23/09/27,15:44:14,11,09,1, 11.9,1,1, 17.973, 10567.793, 345.479, 52833.886 23/09/27,15:44:14,12,09,1, 11.9,1,1, 17.973, 10567.791, 345.435, 52833.863 23/09/27,15:44:14,13,09,1, 11.9,1,1, 17.973, 10567.793, 345.477, 52833.877 23/09/27,15:44:14,14,09,1, 11.9,1,1, 17.973, 10567.795, 345.449, 52833.870 23/09/27,15:44:14,15,09,1, 11.9,1,1, 17.973, 10567.772, 345.476, 52833.845 23/09/27,15:44:14,16,09,1, 11.9,1,1, 17.973, 10567.766, 345.470, 52833.864 23/09/27,15:44:14,17,09,1, 11.9,1,1, 17.973, 10567.760, 345.480, 52833.841 23/09/27,15:44:14,18,09,1, 11.9,1,1, 17.973, 10567.751, 345.457, 52833.868 23/09/27,15:44:14,19,09,1, 11.9,1,1, 17.973, 10567.756, 345.452, 52833.862 23/09/27,15:44:15,00,10,1, 11.9,1,1, 17.975, 10567.749, 345.452, 52833.862 23/09/27,15:44:15,01,10,1, 11.9,1,1, 17.975, 10567.749, 345.446, 52833.818 23/09/27,15:44:15,02,10,1, 11.9,1,1, 17.975, 10567.741, 345.451, 52833.848 23/09/27,15:44:15,03,10,1, 11.9,1,1, 17.975, 10567.741, 345.473, 52833.839 23/09/27,15:44:15,04,10,1, 11.9,1,1, 17.975, 10567.740, 345.428, 52833.815 23/09/27,15:44:15,05,10,1, 11.9,1,1, 17.975, 10567.726, 345.450, 52833.843 23/09/27,15:44:15,06,10,1, 11.9,1,1, 17.975, 10567.740, 345.454, 52833.839 23/09/27,15:44:15,07,10,1, 11.9,1,1, 17.975, 10567.741, 345.469, 52833.845 23/09/27,15:44:15,08,10,1, 11.9,1,1, 17.975, 10567.739, 345.477, 52833.823 23/09/27,15:44:15,09,10,1, 11.9,1,1, 17.975, 10567.744, 345.454, 52833.865 23/09/27,15:44:15,10,10,1, 11.9,1,1, 17.975, 10567.721, 345.479, 52833.873 23/09/27,15:44:15,11,10,1, 11.9,1,1, 17.975, 10567.726, 345.457, 52833.856 23/09/27,15:44:15,12,10,1, 11.9,1,1, 17.975, 10567.722, 345.475, 52833.859 23/09/27,15:44:15,13,10,1, 11.9,1,1, 17.975, 10567.706, 345.443, 52833.839 23/09/27,15:44:15,14,10,1, 11.9,1,1, 17.975, 10567.715, 345.457, 52833.838 23/09/27,15:44:15,15,10,1, 11.9,1,1, 17.975, 10567.702, 345.467, 52833.846 23/09/27,15:44:15,16,10,1, 11.9,1,1, 17.975, 10567.714, 345.472, 52833.851 23/09/27,15:44:15,17,10,1, 11.9,1,1, 17.975, 10567.705, 345.460, 52833.872 23/09/27,15:44:15,18,10,1, 11.9,1,1, 17.975, 10567.694, 345.450, 52833.879 23/09/27,15:44:15,19,10,1, 11.9,1,1, 17.975, 10567.678, 345.452, 52833.891 23/09/27,15:44:16,00,07,1, 11.9,1,1, 17.976, 10567.673, 345.452, 52833.891 23/09/27,15:44:16,01,07,1, 11.9,1,1, 17.976, 10567.687, 345.447, 52833.848 23/09/27,15:44:16,02,07,1, 11.9,1,1, 17.976, 10567.688, 345.450, 52833.884 23/09/27,15:44:16,03,07,1, 11.9,1,1, 17.976, 10567.672, 345.443, 52833.853 23/09/27,15:44:16,04,07,1, 11.9,1,1, 17.976, 10567.687, 345.467, 52833.848 23/09/27,15:44:16,05,07,1, 11.9,1,1, 17.976, 10567.669, 345.460, 52833.881 23/09/27,15:44:16,06,07,1, 11.9,1,1, 17.976, 10567.663, 345.469, 52833.872 23/09/27,15:44:16,07,07,1, 11.9,1,1, 17.976, 10567.670, 345.432, 52833.850 23/09/27,15:44:16,08,07,1, 11.9,1,1, 17.976, 10567.655, 345.458, 52833.835 23/09/27,15:44:16,09,07,1, 11.9,1,1, 17.976, 10567.650, 345.450, 52833.850 23/09/27,15:44:16,10,07,1, 11.9,1,1, 17.976, 10567.674, 345.417, 52833.866 23/09/27,15:44:16,11,07,1, 11.9,1,1, 17.976, 10567.684, 345.468, 52833.827 23/09/27,15:44:16,12,07,1, 11.9,1,1, 17.976, 10567.661, 345.473, 52833.836 23/09/27,15:44:16,13,07,1, 11.9,1,1, 17.976, 10567.642, 345.474, 52833.836 23/09/27,15:44:16,14,07,1, 11.9,1,1, 17.976, 10567.623, 345.483, 52833.854 23/09/27,15:44:16,15,07,1, 11.9,1,1, 17.976, 10567.616, 345.457, 52833.845 23/09/27,15:44:16,16,07,1, 11.9,1,1, 17.976, 10567.640, 345.459, 52833.804 23/09/27,15:44:16,17,07,1, 11.9,1,1, 17.976, 10567.628, 345.462, 52833.848 23/09/27,15:44:16,18,07,1, 11.9,1,1, 17.976, 10567.623, 345.482, 52833.820 23/09/27,15:44:16,19,07,1, 11.9,1,1, 17.976, 10567.612, 345.484, 52833.801 23/09/27,15:44:17,00,09,1, 11.9,1,1, 17.974, 10567.607, 345.484, 52833.801 23/09/27,15:44:17,01,09,1, 11.9,1,1, 17.974, 10567.607, 345.461, 52833.805 23/09/27,15:44:17,02,09,1, 11.9,1,1, 17.974, 10567.593, 345.437, 52833.829 23/09/27,15:44:17,03,09,1, 11.9,1,1, 17.974, 10567.598, 345.466, 52833.791 23/09/27,15:44:17,04,09,1, 11.9,1,1, 17.974, 10567.589, 345.446, 52833.830 23/09/27,15:44:17,05,09,1, 11.9,1,1, 17.974, 10567.585, 345.461, 52833.841 23/09/27,15:44:17,06,09,1, 11.9,1,1, 17.974, 10567.580, 345.468, 52833.875 23/09/27,15:44:17,07,09,1, 11.9,1,1, 17.974, 10567.591, 345.474, 52833.824 23/09/27,15:44:17,08,09,1, 11.9,1,1, 17.974, 10567.574, 345.496, 52833.849 23/09/27,15:44:17,09,09,1, 11.9,1,1, 17.974, 10567.592, 345.473, 52833.831 23/09/27,15:44:17,10,09,1, 11.9,1,1, 17.974, 10567.550, 345.484, 52833.831 23/09/27,15:44:17,11,09,1, 11.9,1,1, 17.974, 10567.564, 345.495, 52833.829 23/09/27,15:44:17,12,09,1, 11.9,1,1, 17.974, 10567.538, 345.494, 52833.814 23/09/27,15:44:17,13,09,1, 11.9,1,1, 17.974, 10567.546, 345.500, 52833.808 23/09/27,15:44:17,14,09,1, 11.9,1,1, 17.974, 10567.539, 345.494, 52833.825 23/09/27,15:44:17,15,09,1, 11.9,1,1, 17.974, 10567.563, 345.487, 52833.852 23/09/27,15:44:17,16,09,1, 11.9,1,1, 17.974, 10567.513, 345.473, 52833.817 23/09/27,15:44:17,17,09,1, 11.9,1,1, 17.974, 10567.519, 345.480, 52833.802 23/09/27,15:44:17,18,09,1, 11.9,1,1, 17.974, 10567.541, 345.493, 52833.790 23/09/27,15:44:17,19,09,1, 11.9,1,1, 17.974, 10567.522, 345.484, 52833.816 23/09/27,15:44:18,00,08,1, 11.9,1,1, 17.975, 10567.515, 345.484, 52833.816 23/09/27,15:44:18,01,08,1, 11.9,1,1, 17.975, 10567.522, 345.483, 52833.838 23/09/27,15:44:18,02,08,1, 11.9,1,1, 17.975, 10567.525, 345.480, 52833.835 23/09/27,15:44:18,03,08,1, 11.9,1,1, 17.975, 10567.504, 345.481, 52833.790 23/09/27,15:44:18,04,08,1, 11.9,1,1, 17.975, 10567.491, 345.505, 52833.830 23/09/27,15:44:18,05,08,1, 11.9,1,1, 17.975, 10567.494, 345.504, 52833.800 23/09/27,15:44:18,06,08,1, 11.9,1,1, 17.975, 10567.493, 345.496, 52833.789 23/09/27,15:44:18,07,08,1, 11.9,1,1, 17.975, 10567.481, 345.511, 52833.827 23/09/27,15:44:18,08,08,1, 11.9,1,1, 17.975, 10567.451, 345.495, 52833.802 23/09/27,15:44:18,09,08,1, 11.9,1,1, 17.975, 10567.474, 345.511, 52833.806 23/09/27,15:44:18,10,08,1, 11.9,1,1, 17.975, 10567.462, 345.517, 52833.800 23/09/27,15:44:18,11,08,1, 11.9,1,1, 17.975, 10567.460, 345.498, 52833.786 23/09/27,15:44:18,12,08,1, 11.9,1,1, 17.975, 10567.452, 345.517, 52833.789 23/09/27,15:44:18,13,08,1, 11.9,1,1, 17.975, 10567.469, 345.515, 52833.779 23/09/27,15:44:18,14,08,1, 11.9,1,1, 17.975, 10567.452, 345.532, 52833.821 23/09/27,15:44:18,15,08,1, 11.9,1,1, 17.975, 10567.449, 345.509, 52833.832 23/09/27,15:44:18,16,08,1, 11.9,1,1, 17.975, 10567.459, 345.502, 52833.823 23/09/27,15:44:18,17,08,1, 11.9,1,1, 17.975, 10567.462, 345.505, 52833.783 23/09/27,15:44:18,18,08,1, 11.9,1,1, 17.975, 10567.467, 345.522, 52833.835 23/09/27,15:44:18,19,08,1, 11.9,1,1, 17.975, 10567.457, 345.530, 52833.789 23/09/27,15:44:19,00,09,1, 11.9,1,1, 17.976, 10567.456, 345.530, 52833.789 23/09/27,15:44:19,01,09,1, 11.9,1,1, 17.976, 10567.433, 345.545, 52833.802 23/09/27,15:44:19,02,09,1, 11.9,1,1, 17.976, 10567.442, 345.517, 52833.790 23/09/27,15:44:19,03,09,1, 11.9,1,1, 17.976, 10567.437, 345.536, 52833.790 23/09/27,15:44:19,04,09,1, 11.9,1,1, 17.976, 10567.427, 345.535, 52833.768 23/09/27,15:44:19,05,09,1, 11.9,1,1, 17.976, 10567.414, 345.523, 52833.776 23/09/27,15:44:19,06,09,1, 11.9,1,1, 17.976, 10567.419, 345.570, 52833.810 23/09/27,15:44:19,07,09,1, 11.9,1,1, 17.976, 10567.410, 345.533, 52833.776 23/09/27,15:44:19,08,09,1, 11.9,1,1, 17.976, 10567.395, 345.567, 52833.785 23/09/27,15:44:19,09,09,1, 11.9,1,1, 17.976, 10567.378, 345.545, 52833.742 23/09/27,15:44:19,10,09,1, 11.9,1,1, 17.976, 10567.391, 345.544, 52833.747 23/09/27,15:44:19,11,09,1, 11.9,1,1, 17.976, 10567.363, 345.560, 52833.792 23/09/27,15:44:19,12,09,1, 11.9,1,1, 17.976, 10567.349, 345.555, 52833.776 23/09/27,15:44:19,13,09,1, 11.9,1,1, 17.976, 10567.389, 345.574, 52833.790 23/09/27,15:44:19,14,09,1, 11.9,1,1, 17.976, 10567.373, 345.564, 52833.781 23/09/27,15:44:19,15,09,1, 11.9,1,1, 17.976, 10567.365, 345.587, 52833.806 23/09/27,15:44:19,16,09,1, 11.9,1,1, 17.976, 10567.357, 345.566, 52833.800 23/09/27,15:44:19,17,09,1, 11.9,1,1, 17.976, 10567.331, 345.572, 52833.767 23/09/27,15:44:19,18,09,1, 11.9,1,1, 17.976, 10567.332, 345.590, 52833.795 23/09/27,15:44:19,19,09,1, 11.9,1,1, 17.976, 10567.336, 345.568, 52833.797 23/09/27,15:44:20,00,09,1, 11.9,1,1, 17.974, 10567.331, 345.568, 52833.797 23/09/27,15:44:20,01,09,1, 11.9,1,1, 17.974, 10567.319, 345.593, 52833.821 23/09/27,15:44:20,02,09,1, 11.9,1,1, 17.974, 10567.326, 345.597, 52833.802 23/09/27,15:44:20,03,09,1, 11.9,1,1, 17.974, 10567.329, 345.561, 52833.804 23/09/27,15:44:20,04,09,1, 11.9,1,1, 17.974, 10567.325, 345.595, 52833.785 23/09/27,15:44:20,05,09,1, 11.9,1,1, 17.974, 10567.313, 345.591, 52833.788 23/09/27,15:44:20,06,09,1, 11.9,1,1, 17.974, 10567.310, 345.590, 52833.780 23/09/27,15:44:20,07,09,1, 11.9,1,1, 17.974, 10567.293, 345.623, 52833.764 23/09/27,15:44:20,08,09,1, 11.9,1,1, 17.974, 10567.304, 345.606, 52833.750 23/09/27,15:44:20,09,09,1, 11.9,1,1, 17.974, 10567.305, 345.605, 52833.756 23/09/27,15:44:20,10,09,1, 11.9,1,1, 17.974, 10567.299, 345.598, 52833.785 23/09/27,15:44:20,11,09,1, 11.9,1,1, 17.974, 10567.295, 345.593, 52833.766 23/09/27,15:44:20,12,09,1, 11.9,1,1, 17.974, 10567.314, 345.616, 52833.817 23/09/27,15:44:20,13,09,1, 11.9,1,1, 17.974, 10567.301, 345.594, 52833.745 23/09/27,15:44:20,14,09,1, 11.9,1,1, 17.974, 10567.282, 345.622, 52833.781 23/09/27,15:44:20,15,09,1, 11.9,1,1, 17.974, 10567.273, 345.616, 52833.785 23/09/27,15:44:20,16,09,1, 11.9,1,1, 17.974, 10567.269, 345.625, 52833.773 23/09/27,15:44:20,17,09,1, 11.9,1,1, 17.974, 10567.276, 345.643, 52833.761 23/09/27,15:44:20,18,09,1, 11.9,1,1, 17.974, 10567.246, 345.613, 52833.819 23/09/27,15:44:20,19,09,1, 11.9,1,1, 17.974, 10567.275, 345.627, 52833.786 23/09/27,15:44:21,00,09,1, 11.9,1,1, 17.976, 10567.273, 345.627, 52833.786 23/09/27,15:44:21,01,09,1, 11.9,1,1, 17.976, 10567.262, 345.658, 52833.755 23/09/27,15:44:21,02,09,1, 11.9,1,1, 17.976, 10567.233, 345.640, 52833.797 23/09/27,15:44:21,03,09,1, 11.9,1,1, 17.976, 10567.240, 345.653, 52833.806 23/09/27,15:44:21,04,09,1, 11.9,1,1, 17.976, 10567.205, 345.639, 52833.786 23/09/27,15:44:21,05,09,1, 11.9,1,1, 17.976, 10567.213, 345.639, 52833.782 23/09/27,15:44:21,06,09,1, 11.9,1,1, 17.976, 10567.240, 345.639, 52833.787 23/09/27,15:44:21,07,09,1, 11.9,1,1, 17.976, 10567.200, 345.648, 52833.774 23/09/27,15:44:21,08,09,1, 11.9,1,1, 17.976, 10567.198, 345.665, 52833.800 23/09/27,15:44:21,09,09,1, 11.9,1,1, 17.976, 10567.181, 345.663, 52833.800 23/09/27,15:44:21,10,09,1, 11.9,1,1, 17.976, 10567.216, 345.657, 52833.546 23/09/27,15:44:21,11,09,1, 11.9,1,1, 17.976, 10567.214, 345.660, 52833.756 23/09/27,15:44:21,12,09,1, 11.9,1,1, 17.976, 10567.191, 345.677, 52833.736 23/09/27,15:44:21,13,09,1, 11.9,1,1, 17.976, 10567.195, 345.677, 52833.789 23/09/27,15:44:21,14,09,1, 11.9,1,1, 17.976, 10567.212, 345.645, 52833.753 23/09/27,15:44:21,15,09,1, 11.9,1,1, 17.976, 10567.208, 345.679, 52833.815 23/09/27,15:44:21,16,09,1, 11.9,1,1, 17.976, 10567.182, 345.698, 52833.767 23/09/27,15:44:21,17,09,1, 11.9,1,1, 17.976, 10567.174, 345.689, 52833.786 23/09/27,15:44:21,18,09,1, 11.9,1,1, 17.976, 10567.179, 345.704, 52833.801 23/09/27,15:44:21,19,09,1, 11.9,1,1, 17.976, 10567.170, 345.677, 52833.785 23/09/27,15:44:22,00,07,1, 11.8,1,1, 17.975, 10567.164, 345.677, 52833.785 23/09/27,15:44:22,01,07,1, 11.8,1,1, 17.975, 10567.177, 345.670, 52833.752 23/09/27,15:44:22,02,07,1, 11.8,1,1, 17.975, 10567.160, 345.718, 52833.753 23/09/27,15:44:22,03,07,1, 11.8,1,1, 17.975, 10567.163, 345.710, 52833.786 23/09/27,15:44:22,04,07,1, 11.8,1,1, 17.975, 10567.134, 345.706, 52833.800 23/09/27,15:44:22,05,07,1, 11.8,1,1, 17.975, 10567.147, 345.744, 52833.998 23/09/27,15:44:22,06,07,1, 11.8,1,1, 17.975, 10567.153, 345.685, 52833.706 23/09/27,15:44:22,07,07,1, 11.8,1,1, 17.975, 10567.125, 345.731, 52833.765 23/09/27,15:44:22,08,07,1, 11.8,1,1, 17.975, 10567.105, 345.726, 52833.770 23/09/27,15:44:22,09,07,1, 11.8,1,1, 17.975, 10567.125, 345.721, 52833.788 23/09/27,15:44:22,10,07,1, 11.8,1,1, 17.975, 10567.115, 345.722, 52833.794 23/09/27,15:44:22,11,07,1, 11.8,1,1, 17.975, 10567.104, 345.749, 52833.832 23/09/27,15:44:22,12,07,1, 11.8,1,1, 17.975, 10567.095, 345.766, 52833.756 23/09/27,15:44:22,13,07,1, 11.8,1,1, 17.975, 10567.084, 345.737, 52833.797 23/09/27,15:44:22,14,07,1, 11.8,1,1, 17.975, 10567.095, 345.756, 52833.806 23/09/27,15:44:22,15,07,1, 11.8,1,1, 17.975, 10567.071, 345.736, 52833.786 23/09/27,15:44:22,16,07,1, 11.8,1,1, 17.975, 10567.115, 345.760, 52833.803 23/09/27,15:44:22,17,07,1, 11.8,1,1, 17.975, 10567.053, 345.745, 52833.789 23/09/27,15:44:22,18,07,1, 11.8,1,1, 17.975, 10567.082, 345.759, 52833.806 23/09/27,15:44:22,19,07,1, 11.8,1,1, 17.975, 10567.088, 345.776, 52833.787 23/09/27,15:44:23,00,07,1, 11.9,1,1, 17.970, 10567.081, 345.776, 52833.787 23/09/27,15:44:23,01,07,1, 11.9,1,1, 17.970, 10567.070, 345.787, 52833.825 23/09/27,15:44:23,02,07,1, 11.9,1,1, 17.970, 10567.064, 345.756, 52833.793 23/09/27,15:44:23,03,07,1, 11.9,1,1, 17.970, 10567.036, 345.785, 52833.821 23/09/27,15:44:23,04,07,1, 11.9,1,1, 17.970, 10567.067, 345.778, 52833.782 23/09/27,15:44:23,05,07,1, 11.9,1,1, 17.970, 10567.060, 345.785, 52833.791 23/09/27,15:44:23,06,07,1, 11.9,1,1, 17.970, 10567.058, 345.792, 52833.824 23/09/27,15:44:23,07,07,1, 11.9,1,1, 17.970, 10567.046, 345.782, 52833.782 23/09/27,15:44:23,08,07,1, 11.9,1,1, 17.970, 10567.060, 345.794, 52833.812 23/09/27,15:44:23,09,07,1, 11.9,1,1, 17.970, 10567.021, 345.782, 52833.789 23/09/27,15:44:23,10,07,1, 11.9,1,1, 17.970, 10567.036, 345.822, 52833.834 23/09/27,15:44:23,11,07,1, 11.9,1,1, 17.970, 10567.011, 345.829, 52833.834 23/09/27,15:44:23,12,07,1, 11.9,1,1, 17.970, 10567.019, 345.819, 52833.815 23/09/27,15:44:23,13,07,1, 11.9,1,1, 17.970, 10567.019, 345.810, 52833.835 23/09/27,15:44:23,14,07,1, 11.9,1,1, 17.970, 10567.012, 345.811, 52833.811 23/09/27,15:44:23,15,07,1, 11.9,1,1, 17.970, 10567.002, 345.808, 52833.817 23/09/27,15:44:23,16,07,1, 11.9,1,1, 17.970, 10566.990, 345.811, 52833.825 23/09/27,15:44:23,17,07,1, 11.9,1,1, 17.970, 10566.992, 345.832, 52833.796 23/09/27,15:44:23,18,07,1, 11.9,1,1, 17.970, 10566.968, 345.843, 52833.803 23/09/27,15:44:23,19,07,1, 11.9,1,1, 17.970, 10566.987, 345.825, 52833.859 23/09/27,15:44:24,00,07,1, 11.8,1,1, 17.975, 10566.981, 345.825, 52833.859 23/09/27,15:44:24,01,07,1, 11.8,1,1, 17.975, 10566.989, 345.841, 52833.817 23/09/27,15:44:24,02,07,1, 11.8,1,1, 17.975, 10566.971, 345.845, 52833.822 23/09/27,15:44:24,03,07,1, 11.8,1,1, 17.975, 10566.987, 345.857, 52833.796 23/09/27,15:44:24,04,07,1, 11.8,1,1, 17.975, 10566.964, 345.845, 52833.808 23/09/27,15:44:24,05,07,1, 11.8,1,1, 17.975, 10566.949, 345.832, 52833.820 23/09/27,15:44:24,06,07,1, 11.8,1,1, 17.975, 10566.950, 345.852, 52833.777 23/09/27,15:44:24,07,07,1, 11.8,1,1, 17.975, 10566.953, 345.874, 52833.797 23/09/27,15:44:24,08,07,1, 11.8,1,1, 17.975, 10566.941, 345.866, 52833.840 23/09/27,15:44:24,09,07,1, 11.8,1,1, 17.975, 10566.942, 345.869, 52833.822 23/09/27,15:44:24,10,07,1, 11.8,1,1, 17.975, 10566.921, 345.863, 52833.808 23/09/27,15:44:24,11,07,1, 11.8,1,1, 17.975, 10566.927, 345.875, 52833.810 23/09/27,15:44:24,12,07,1, 11.8,1,1, 17.975, 10566.929, 345.853, 52833.758 23/09/27,15:44:24,13,07,1, 11.8,1,1, 17.975, 10566.938, 345.857, 52833.795 23/09/27,15:44:24,14,07,1, 11.8,1,1, 17.975, 10566.913, 345.902, 52833.820 23/09/27,15:44:24,15,07,1, 11.8,1,1, 17.975, 10566.913, 345.893, 52833.811 23/09/27,15:44:24,16,07,1, 11.8,1,1, 17.975, 10566.925, 345.893, 52833.791 23/09/27,15:44:24,17,07,1, 11.8,1,1, 17.975, 10566.905, 345.896, 52833.806 23/09/27,15:44:24,18,07,1, 11.8,1,1, 17.975, 10566.934, 345.913, 52833.804 23/09/27,15:44:24,19,07,1, 11.8,1,1, 17.975, 10566.889, 345.875, 52833.793 23/09/27,15:44:25,00,07,1, 11.9,1,1, 17.973, 10566.889, 345.875, 52833.793 23/09/27,15:44:25,01,07,1, 11.9,1,1, 17.973, 10566.892, 345.920, 52833.823 23/09/27,15:44:25,02,07,1, 11.9,1,1, 17.973, 10566.903, 345.906, 52833.823 23/09/27,15:44:25,03,07,1, 11.9,1,1, 17.973, 10566.883, 345.934, 52833.830 23/09/27,15:44:25,04,07,1, 11.9,1,1, 17.973, 10566.875, 345.925, 52833.825 23/09/27,15:44:25,05,07,1, 11.9,1,1, 17.973, 10566.886, 345.972, 52833.810 23/09/27,15:44:25,06,07,1, 11.9,1,1, 17.973, 10566.860, 345.913, 52833.773 23/09/27,15:44:25,07,07,1, 11.9,1,1, 17.973, 10566.883, 345.954, 52833.789 23/09/27,15:44:25,08,07,1, 11.9,1,1, 17.973, 10566.863, 345.933, 52833.795 23/09/27,15:44:25,09,07,1, 11.9,1,1, 17.973, 10566.852, 345.952, 52833.834 23/09/27,15:44:25,10,07,1, 11.9,1,1, 17.973, 10566.860, 345.980, 52833.804 23/09/27,15:44:25,11,07,1, 11.9,1,1, 17.973, 10566.872, 345.941, 52833.803 23/09/27,15:44:25,12,07,1, 11.9,1,1, 17.973, 10566.843, 345.938, 52833.798 23/09/27,15:44:25,13,07,1, 11.9,1,1, 17.973, 10566.830, 345.931, 52833.807 23/09/27,15:44:25,14,07,1, 11.9,1,1, 17.973, 10566.834, 345.951, 52833.819 23/09/27,15:44:25,15,07,1, 11.9,1,1, 17.973, 10566.838, 345.932, 52833.796 23/09/27,15:44:25,16,07,1, 11.9,1,1, 17.973, 10566.849, 345.952, 52833.794 23/09/27,15:44:25,17,07,1, 11.9,1,1, 17.973, 10566.849, 345.948, 52833.807 23/09/27,15:44:25,18,07,1, 11.9,1,1, 17.973, 10566.837, 345.965, 52833.784 23/09/27,15:44:25,19,07,1, 11.9,1,1, 17.973, 10566.832, 345.972, 52833.797 23/09/27,15:44:26,00,07,1, 11.9,1,1, 17.971, 10566.831, 345.972, 52833.797 23/09/27,15:44:26,01,07,1, 11.9,1,1, 17.971, 10566.834, 345.985, 52833.813 23/09/27,15:44:26,02,07,1, 11.9,1,1, 17.971, 10566.817, 345.953, 52833.774 23/09/27,15:44:26,03,07,1, 11.9,1,1, 17.971, 10566.803, 345.995, 52833.824 23/09/27,15:44:26,04,07,1, 11.9,1,1, 17.971, 10566.801, 345.995, 52833.819 23/09/27,15:44:26,05,07,1, 11.9,1,1, 17.971, 10566.774, 345.974, 52833.781 23/09/27,15:44:26,06,07,1, 11.9,1,1, 17.971, 10566.814, 346.010, 52833.844 23/09/27,15:44:26,07,07,1, 11.9,1,1, 17.971, 10566.802, 345.974, 52833.787 23/09/27,15:44:26,08,07,1, 11.9,1,1, 17.971, 10566.820, 345.985, 52833.799 23/09/27,15:44:26,09,07,1, 11.9,1,1, 17.971, 10566.767, 345.980, 52833.767 23/09/27,15:44:26,10,07,1, 11.9,1,1, 17.971, 10566.760, 345.959, 52833.776 23/09/27,15:44:26,11,07,1, 11.9,1,1, 17.971, 10566.782, 345.990, 52833.805 23/09/27,15:44:26,12,07,1, 11.9,1,1, 17.971, 10566.793, 346.020, 52833.966 23/09/27,15:44:26,13,07,1, 11.9,1,1, 17.971, 10566.800, 346.029, 52833.735 23/09/27,15:44:26,14,07,1, 11.9,1,1, 17.971, 10566.790, 346.016, 52833.756 23/09/27,15:44:26,15,07,1, 11.9,1,1, 17.971, 10566.798, 346.043, 52833.792 23/09/27,15:44:26,16,07,1, 11.9,1,1, 17.971, 10566.795, 346.041, 52833.802 23/09/27,15:44:26,17,07,1, 11.9,1,1, 17.971, 10566.743, 346.040, 52833.797 23/09/27,15:44:26,18,07,1, 11.9,1,1, 17.971, 10566.757, 346.032, 52833.784 23/09/27,15:44:26,19,07,1, 11.9,1,1, 17.971, 10566.764, 346.032, 52833.802 23/09/27,15:44:27,00,07,1, 11.8,1,1, 17.973, 10566.764, 346.032, 52833.802 23/09/27,15:44:27,01,07,1, 11.8,1,1, 17.973, 10566.755, 346.073, 52833.830 23/09/27,15:44:27,02,07,1, 11.8,1,1, 17.973, 10566.747, 346.054, 52833.820 23/09/27,15:44:27,03,07,1, 11.8,1,1, 17.973, 10566.761, 346.050, 52833.804 23/09/27,15:44:27,04,07,1, 11.8,1,1, 17.973, 10566.738, 346.057, 52833.784 23/09/27,15:44:27,05,07,1, 11.8,1,1, 17.973, 10566.751, 346.027, 52833.776 23/09/27,15:44:27,06,07,1, 11.8,1,1, 17.973, 10566.711, 346.059, 52833.817 23/09/27,15:44:27,07,07,1, 11.8,1,1, 17.973, 10566.761, 346.074, 52833.766 23/09/27,15:44:27,08,07,1, 11.8,1,1, 17.973, 10566.742, 346.073, 52833.801 23/09/27,15:44:27,09,07,1, 11.8,1,1, 17.973, 10566.724, 346.086, 52833.821 23/09/27,15:44:27,10,07,1, 11.8,1,1, 17.973, 10566.726, 346.084, 52833.825 23/09/27,15:44:27,11,07,1, 11.8,1,1, 17.973, 10566.743, 346.100, 52833.801 23/09/27,15:44:27,12,07,1, 11.8,1,1, 17.973, 10566.728, 346.093, 52833.791 23/09/27,15:44:27,13,07,1, 11.8,1,1, 17.973, 10566.708, 346.100, 52833.762 23/09/27,15:44:27,14,07,1, 11.8,1,1, 17.973, 10566.734, 346.121, 52833.802 23/09/27,15:44:27,15,07,1, 11.8,1,1, 17.973, 10566.712, 346.107, 52833.758 23/09/27,15:44:27,16,07,1, 11.8,1,1, 17.973, 10566.704, 346.106, 52833.798 23/09/27,15:44:27,17,07,1, 11.8,1,1, 17.973, 10566.705, 346.120, 52833.786 23/09/27,15:44:27,18,07,1, 11.8,1,1, 17.973, 10566.685, 346.113, 52833.801 23/09/27,15:44:27,19,07,1, 11.8,1,1, 17.973, 10566.664, 346.118, 52833.772 23/09/27,15:44:28,00,07,1, 11.9,1,1, 17.972, 10566.664, 346.118, 52833.772 23/09/27,15:44:28,01,07,1, 11.9,1,1, 17.972, 10566.690, 346.126, 52833.784 23/09/27,15:44:28,02,07,1, 11.9,1,1, 17.972, 10566.694, 346.144, 52833.783 23/09/27,15:44:28,03,07,1, 11.9,1,1, 17.972, 10566.676, 346.115, 52833.756 23/09/27,15:44:28,04,07,1, 11.9,1,1, 17.972, 10566.687, 346.157, 52833.804 23/09/27,15:44:28,05,07,1, 11.9,1,1, 17.972, 10566.685, 346.152, 52833.800 23/09/27,15:44:28,06,07,1, 11.9,1,1, 17.972, 10566.681, 346.150, 52833.794 23/09/27,15:44:28,07,07,1, 11.9,1,1, 17.972, 10566.672, 346.138, 52833.772 23/09/27,15:44:28,08,07,1, 11.9,1,1, 17.972, 10566.662, 346.129, 52833.794 23/09/27,15:44:28,09,07,1, 11.9,1,1, 17.972, 10566.666, 346.166, 52833.776 23/09/27,15:44:28,10,07,1, 11.9,1,1, 17.972, 10566.660, 346.145, 52833.746 23/09/27,15:44:28,11,07,1, 11.9,1,1, 17.972, 10566.661, 346.156, 52833.793 23/09/27,15:44:28,12,07,1, 11.9,1,1, 17.972, 10566.674, 346.138, 52833.765 23/09/27,15:44:28,13,07,1, 11.9,1,1, 17.972, 10566.666, 346.157, 52833.771 23/09/27,15:44:28,14,07,1, 11.9,1,1, 17.972, 10566.652, 346.161, 52833.753 23/09/27,15:44:28,15,07,1, 11.9,1,1, 17.972, 10566.632, 346.134, 52833.755 23/09/27,15:44:28,16,07,1, 11.9,1,1, 17.972, 10566.629, 346.138, 52833.778 23/09/27,15:44:28,17,07,1, 11.9,1,1, 17.972, 10566.650, 346.141, 52833.744 23/09/27,15:44:28,18,07,1, 11.9,1,1, 17.972, 10566.656, 346.166, 52833.747 23/09/27,15:44:28,19,07,1, 11.9,1,1, 17.972, 10566.639, 346.172, 52833.809 23/09/27,15:44:29,00,07,1, 11.9,1,1, 17.971, 10566.639, 346.172, 52833.809 23/09/27,15:44:29,01,07,1, 11.9,1,1, 17.971, 10566.642, 346.189, 52833.795 23/09/27,15:44:29,02,07,1, 11.9,1,1, 17.971, 10566.621, 346.191, 52833.813 23/09/27,15:44:29,03,07,1, 11.9,1,1, 17.971, 10566.601, 346.195, 52833.767 23/09/27,15:44:29,04,07,1, 11.9,1,1, 17.971, 10566.638, 346.178, 52833.764 23/09/27,15:44:29,05,07,1, 11.9,1,1, 17.971, 10566.599, 346.219, 52833.759 23/09/27,15:44:29,06,07,1, 11.9,1,1, 17.971, 10566.598, 346.195, 52833.790 23/09/27,15:44:29,07,07,1, 11.9,1,1, 17.971, 10566.612, 346.229, 52833.768 23/09/27,15:44:29,08,07,1, 11.9,1,1, 17.971, 10566.629, 346.216, 52833.789 23/09/27,15:44:29,09,07,1, 11.9,1,1, 17.971, 10566.606, 346.229, 52833.807 23/09/27,15:44:29,10,07,1, 11.9,1,1, 17.971, 10566.600, 346.184, 52833.795 23/09/27,15:44:29,11,07,1, 11.9,1,1, 17.971, 10566.599, 346.211, 52833.771 23/09/27,15:44:29,12,07,1, 11.9,1,1, 17.971, 10566.613, 346.233, 52833.803 23/09/27,15:44:29,13,07,1, 11.9,1,1, 17.971, 10566.596, 346.203, 52833.799 23/09/27,15:44:29,14,07,1, 11.9,1,1, 17.971, 10566.620, 346.236, 52833.821 23/09/27,15:44:29,15,07,1, 11.9,1,1, 17.971, 10566.592, 346.221, 52833.769 23/09/27,15:44:29,16,07,1, 11.9,1,1, 17.971, 10566.587, 346.229, 52833.822 23/09/27,15:44:29,17,07,1, 11.9,1,1, 17.971, 10566.586, 346.234, 52833.823 23/09/27,15:44:29,18,07,1, 11.9,1,1, 17.971, 10566.579, 346.238, 52833.765 23/09/27,15:44:29,19,07,1, 11.9,1,1, 17.971, 10566.578, 346.229, 52833.745 23/09/27,15:44:30,00,08,1, 11.9,1,1, 17.973, 10566.572, 346.229, 52833.745 23/09/27,15:44:30,01,08,1, 11.9,1,1, 17.973, 10566.583, 346.227, 52833.796 23/09/27,15:44:30,02,08,1, 11.9,1,1, 17.973, 10566.587, 346.225, 52833.785 23/09/27,15:44:30,03,08,1, 11.9,1,1, 17.973, 10566.587, 346.274, 52833.759 23/09/27,15:44:30,04,08,1, 11.9,1,1, 17.973, 10566.580, 346.243, 52833.748 23/09/27,15:44:30,05,08,1, 11.9,1,1, 17.973, 10566.585, 346.264, 52833.784 23/09/27,15:44:30,06,08,1, 11.9,1,1, 17.973, 10566.583, 346.265, 52833.752 23/09/27,15:44:30,07,08,1, 11.9,1,1, 17.973, 10566.584, 346.248, 52833.801 23/09/27,15:44:30,08,08,1, 11.9,1,1, 17.973, 10566.581, 346.255, 52833.786 23/09/27,15:44:30,09,08,1, 11.9,1,1, 17.973, 10566.563, 346.260, 52833.745 23/09/27,15:44:30,10,08,1, 11.9,1,1, 17.973, 10566.578, 346.261, 52833.770 23/09/27,15:44:30,11,08,1, 11.9,1,1, 17.973, 10566.545, 346.276, 52833.785 23/09/27,15:44:30,12,08,1, 11.9,1,1, 17.973, 10566.580, 346.301, 52833.803 23/09/27,15:44:30,13,08,1, 11.9,1,1, 17.973, 10566.556, 346.293, 52833.752 23/09/27,15:44:30,14,08,1, 11.9,1,1, 17.973, 10566.536, 346.279, 52833.770 23/09/27,15:44:30,15,08,1, 11.9,1,1, 17.973, 10566.562, 346.310, 52833.776 23/09/27,15:44:30,16,08,1, 11.9,1,1, 17.973, 10566.558, 346.254, 52833.768 23/09/27,15:44:30,17,08,1, 11.9,1,1, 17.973, 10566.565, 346.292, 52833.780 23/09/27,15:44:30,18,08,1, 11.9,1,1, 17.973, 10566.559, 346.292, 52833.782 23/09/27,15:44:30,19,08,1, 11.9,1,1, 17.973, 10566.554, 346.335, 52833.767 23/09/27,15:44:31,00,10,1, 11.9,1,1, 17.972, 10566.547, 346.335, 52833.767 23/09/27,15:44:31,01,10,1, 11.9,1,1, 17.972, 10566.540, 346.313, 52833.774 23/09/27,15:44:31,02,10,1, 11.9,1,1, 17.972, 10566.545, 346.309, 52833.792 23/09/27,15:44:31,03,10,1, 11.9,1,1, 17.972, 10566.562, 346.307, 52833.763 23/09/27,15:44:31,04,10,1, 11.9,1,1, 17.972, 10566.524, 346.330, 52833.801 23/09/27,15:44:31,05,10,1, 11.9,1,1, 17.972, 10566.538, 346.302, 52833.747 23/09/27,15:44:31,06,10,1, 11.9,1,1, 17.972, 10566.515, 346.330, 52833.762 23/09/27,15:44:31,07,10,1, 11.9,1,1, 17.972, 10566.522, 346.313, 52833.743 23/09/27,15:44:31,08,10,1, 11.9,1,1, 17.972, 10566.537, 346.333, 52833.782 23/09/27,15:44:31,09,10,1, 11.9,1,1, 17.972, 10566.502, 346.319, 52833.756 23/09/27,15:44:31,10,10,1, 11.9,1,1, 17.972, 10566.509, 346.319, 52833.754 23/09/27,15:44:31,11,10,1, 11.9,1,1, 17.972, 10566.515, 346.321, 52833.754 23/09/27,15:44:31,12,10,1, 11.9,1,1, 17.972, 10566.501, 346.341, 52833.740 23/09/27,15:44:31,13,10,1, 11.9,1,1, 17.972, 10566.494, 346.343, 52833.767 23/09/27,15:44:31,14,10,1, 11.9,1,1, 17.972, 10566.520, 346.348, 52833.782 23/09/27,15:44:31,15,10,1, 11.9,1,1, 17.972, 10566.521, 346.354, 52833.739 23/09/27,15:44:31,16,10,1, 11.9,1,1, 17.972, 10566.483, 346.330, 52833.567 23/09/27,15:44:31,17,10,1, 11.9,1,1, 17.972, 10566.502, 346.363, 52833.832 23/09/27,15:44:31,18,10,1, 11.9,1,1, 17.972, 10566.495, 346.328, 52833.783 23/09/27,15:44:31,19,10,1, 11.9,1,1, 17.972, 10566.502, 346.330, 52833.796 23/09/27,15:44:32,00,09,1, 11.9,1,1, 17.969, 10566.497, 346.330, 52833.796 23/09/27,15:44:32,01,09,1, 11.9,1,1, 17.969, 10566.503, 346.364, 52833.763 23/09/27,15:44:32,02,09,1, 11.9,1,1, 17.969, 10566.500, 346.369, 52833.788 23/09/27,15:44:32,03,09,1, 11.9,1,1, 17.969, 10566.491, 346.355, 52833.768 23/09/27,15:44:32,04,09,1, 11.9,1,1, 17.969, 10566.514, 346.369, 52833.792 23/09/27,15:44:32,05,09,1, 11.9,1,1, 17.969, 10566.495, 346.369, 52833.766 23/09/27,15:44:32,06,09,1, 11.9,1,1, 17.969, 10566.476, 346.368, 52833.750 23/09/27,15:44:32,07,09,1, 11.9,1,1, 17.969, 10566.479, 346.390, 52833.752 23/09/27,15:44:32,08,09,1, 11.9,1,1, 17.969, 10566.499, 346.364, 52833.740 23/09/27,15:44:32,09,09,1, 11.9,1,1, 17.969, 10566.474, 346.395, 52833.780 23/09/27,15:44:32,10,09,1, 11.9,1,1, 17.969, 10566.478, 346.389, 52833.765 23/09/27,15:44:32,11,09,1, 11.9,1,1, 17.969, 10566.485, 346.397, 52833.743 23/09/27,15:44:32,12,09,1, 11.9,1,1, 17.969, 10566.492, 346.378, 52833.769 23/09/27,15:44:32,13,09,1, 11.9,1,1, 17.969, 10566.494, 346.412, 52833.790 23/09/27,15:44:32,14,09,1, 11.9,1,1, 17.969, 10566.477, 346.385, 52833.751 23/09/27,15:44:32,15,09,1, 11.9,1,1, 17.969, 10566.500, 346.411, 52833.766 23/09/27,15:44:32,16,09,1, 11.9,1,1, 17.969, 10566.482, 346.390, 52833.783 23/09/27,15:44:32,17,09,1, 11.9,1,1, 17.969, 10566.462, 346.422, 52833.745 23/09/27,15:44:32,18,09,1, 11.9,1,1, 17.969, 10566.472, 346.410, 52833.782 23/09/27,15:44:32,19,09,1, 11.9,1,1, 17.969, 10566.484, 346.420, 52833.771 23/09/27,15:44:33,00,10,1, 11.9,1,1, 17.971, 10566.480, 346.420, 52833.771 23/09/27,15:44:33,01,10,1, 11.9,1,1, 17.971, 10566.483, 346.427, 52833.752 23/09/27,15:44:33,02,10,1, 11.9,1,1, 17.971, 10566.497, 346.423, 52833.761 23/09/27,15:44:33,03,10,1, 11.9,1,1, 17.971, 10566.464, 346.419, 52833.782 23/09/27,15:44:33,04,10,1, 11.9,1,1, 17.971, 10566.476, 346.415, 52833.795 23/09/27,15:44:33,05,10,1, 11.9,1,1, 17.971, 10566.495, 346.457, 52833.785 23/09/27,15:44:33,06,10,1, 11.9,1,1, 17.971, 10566.484, 346.440, 52833.737 23/09/27,15:44:33,07,10,1, 11.9,1,1, 17.971, 10566.454, 346.445, 52833.763 23/09/27,15:44:33,08,10,1, 11.9,1,1, 17.971, 10566.466, 346.434, 52833.734 23/09/27,15:44:33,09,10,1, 11.9,1,1, 17.971, 10566.477, 346.469, 52833.767 23/09/27,15:44:33,10,10,1, 11.9,1,1, 17.971, 10566.459, 346.448, 52833.745 23/09/27,15:44:33,11,10,1, 11.9,1,1, 17.971, 10566.458, 346.448, 52833.777 23/09/27,15:44:33,12,10,1, 11.9,1,1, 17.971, 10566.460, 346.435, 52833.729 23/09/27,15:44:33,13,10,1, 11.9,1,1, 17.971, 10566.448, 346.450, 52833.762 23/09/27,15:44:33,14,10,1, 11.9,1,1, 17.971, 10566.455, 346.473, 52833.746 23/09/27,15:44:33,15,10,1, 11.9,1,1, 17.971, 10566.453, 346.487, 52833.718 23/09/27,15:44:33,16,10,1, 11.9,1,1, 17.971, 10566.453, 346.497, 52833.734 23/09/27,15:44:33,17,10,1, 11.9,1,1, 17.971, 10566.439, 346.468, 52833.717 23/09/27,15:44:33,18,10,1, 11.9,1,1, 17.971, 10566.454, 346.497, 52833.736 23/09/27,15:44:33,19,10,1, 11.9,1,1, 17.971, 10566.454, 346.466, 52833.752 23/09/27,15:44:34,00,10,1, 11.9,1,1, 17.973, 10566.447, 346.466, 52833.752 23/09/27,15:44:34,01,10,1, 11.9,1,1, 17.973, 10566.440, 346.484, 52833.761 23/09/27,15:44:34,02,10,1, 11.9,1,1, 17.973, 10566.462, 346.487, 52833.786 23/09/27,15:44:34,03,10,1, 11.9,1,1, 17.973, 10566.438, 346.489, 52833.739 23/09/27,15:44:34,04,10,1, 11.9,1,1, 17.973, 10566.462, 346.504, 52833.762 23/09/27,15:44:34,05,10,1, 11.9,1,1, 17.973, 10566.433, 346.502, 52833.777 23/09/27,15:44:34,06,10,1, 11.9,1,1, 17.973, 10566.453, 346.484, 52833.765 23/09/27,15:44:34,07,10,1, 11.9,1,1, 17.973, 10566.437, 346.515, 52833.749 23/09/27,15:44:34,08,10,1, 11.9,1,1, 17.973, 10566.434, 346.497, 52833.736 23/09/27,15:44:34,09,10,1, 11.9,1,1, 17.973, 10566.445, 346.531, 52833.752 23/09/27,15:44:34,10,10,1, 11.9,1,1, 17.973, 10566.450, 346.522, 52833.736 23/09/27,15:44:34,11,10,1, 11.9,1,1, 17.973, 10566.420, 346.521, 52833.736 23/09/27,15:44:34,12,10,1, 11.9,1,1, 17.973, 10566.430, 346.528, 52833.718 23/09/27,15:44:34,13,10,1, 11.9,1,1, 17.973, 10566.436, 346.531, 52833.715 23/09/27,15:44:34,14,10,1, 11.9,1,1, 17.973, 10566.427, 346.527, 52833.737 23/09/27,15:44:34,15,10,1, 11.9,1,1, 17.973, 10566.424, 346.532, 52833.758 23/09/27,15:44:34,16,10,1, 11.9,1,1, 17.973, 10566.388, 346.540, 52833.718 23/09/27,15:44:34,17,10,1, 11.9,1,1, 17.973, 10566.416, 346.539, 52833.729 23/09/27,15:44:34,18,10,1, 11.9,1,1, 17.973, 10566.407, 346.552, 52833.725 23/09/27,15:44:34,19,10,1, 11.9,1,1, 17.973, 10566.412, 346.530, 52833.717 23/09/27,15:44:35,00,10,1, 11.9,1,1, 17.971, 10566.405, 346.530, 52833.717 23/09/27,15:44:35,01,10,1, 11.9,1,1, 17.971, 10566.404, 346.551, 52833.759 23/09/27,15:44:35,02,10,1, 11.9,1,1, 17.971, 10566.424, 346.533, 52833.718 23/09/27,15:44:35,03,10,1, 11.9,1,1, 17.971, 10566.401, 346.537, 52833.742 23/09/27,15:44:35,04,10,1, 11.9,1,1, 17.971, 10566.405, 346.526, 52833.737 23/09/27,15:44:35,05,10,1, 11.9,1,1, 17.971, 10566.423, 346.557, 52833.775 23/09/27,15:44:35,06,10,1, 11.9,1,1, 17.971, 10566.408, 346.564, 52833.759 23/09/27,15:44:35,07,10,1, 11.9,1,1, 17.971, 10566.410, 346.552, 52833.743 23/09/27,15:44:35,08,10,1, 11.9,1,1, 17.971, 10566.384, 346.556, 52833.764 23/09/27,15:44:35,09,10,1, 11.9,1,1, 17.971, 10566.415, 346.585, 52833.769 23/09/27,15:44:35,10,10,1, 11.9,1,1, 17.971, 10566.382, 346.565, 52833.744 23/09/27,15:44:35,11,10,1, 11.9,1,1, 17.971, 10566.436, 346.588, 52833.744 23/09/27,15:44:35,12,10,1, 11.9,1,1, 17.971, 10566.421, 346.567, 52833.750 23/09/27,15:44:35,13,10,1, 11.9,1,1, 17.971, 10566.422, 346.578, 52833.735 23/09/27,15:44:35,14,10,1, 11.9,1,1, 17.971, 10566.426, 346.619, 52833.771 23/09/27,15:44:35,15,10,1, 11.9,1,1, 17.971, 10566.424, 346.603, 52833.777 23/09/27,15:44:35,16,10,1, 11.9,1,1, 17.971, 10566.433, 346.595, 52833.767 23/09/27,15:44:35,17,10,1, 11.9,1,1, 17.971, 10566.407, 346.574, 52833.766 23/09/27,15:44:35,18,10,1, 11.9,1,1, 17.971, 10566.400, 346.599, 52833.788 23/09/27,15:44:35,19,10,1, 11.9,1,1, 17.971, 10566.390, 346.610, 52833.760 23/09/27,15:44:36,00,10,1, 11.8,1,1, 17.973, 10566.388, 346.610, 52833.760 23/09/27,15:44:36,01,10,1, 11.8,1,1, 17.973, 10566.411, 346.621, 52833.744 23/09/27,15:44:36,02,10,1, 11.8,1,1, 17.973, 10566.387, 346.626, 52833.771 23/09/27,15:44:36,03,10,1, 11.8,1,1, 17.973, 10566.396, 346.622, 52833.757 23/09/27,15:44:36,04,10,1, 11.8,1,1, 17.973, 10566.405, 346.616, 52833.733 23/09/27,15:44:36,05,10,1, 11.8,1,1, 17.973, 10566.390, 346.629, 52833.767 23/09/27,15:44:36,06,10,1, 11.8,1,1, 17.973, 10566.382, 346.620, 52833.734 23/09/27,15:44:36,07,10,1, 11.8,1,1, 17.973, 10566.401, 346.633, 52833.780 23/09/27,15:44:36,08,10,1, 11.8,1,1, 17.973, 10566.393, 346.630, 52833.725 23/09/27,15:44:36,09,10,1, 11.8,1,1, 17.973, 10566.385, 346.657, 52833.743 23/09/27,15:44:36,10,10,1, 11.8,1,1, 17.973, 10566.373, 346.643, 52833.697 23/09/27,15:44:36,11,10,1, 11.8,1,1, 17.973, 10566.388, 346.638, 52833.688 23/09/27,15:44:36,12,10,1, 11.8,1,1, 17.973, 10566.360, 346.643, 52833.683 23/09/27,15:44:36,13,10,1, 11.8,1,1, 17.973, 10566.361, 346.665, 52833.727 23/09/27,15:44:36,14,10,1, 11.8,1,1, 17.973, 10566.368, 346.657, 52833.713 23/09/27,15:44:36,15,10,1, 11.8,1,1, 17.973, 10566.368, 346.646, 52833.731 23/09/27,15:44:36,16,10,1, 11.8,1,1, 17.973, 10566.402, 346.677, 52833.715 23/09/27,15:44:36,17,10,1, 11.8,1,1, 17.973, 10566.373, 346.659, 52833.706 23/09/27,15:44:36,18,10,1, 11.8,1,1, 17.973, 10566.384, 346.659, 52833.717 23/09/27,15:44:36,19,10,1, 11.8,1,1, 17.973, 10566.356, 346.659, 52833.723 23/09/27,15:44:37,00,09,1, 11.9,1,1, 17.973, 10566.355, 346.659, 52833.723 23/09/27,15:44:37,01,09,1, 11.9,1,1, 17.973, 10566.352, 346.657, 52833.681 23/09/27,15:44:37,02,09,1, 11.9,1,1, 17.973, 10566.369, 346.680, 52833.714 23/09/27,15:44:37,03,09,1, 11.9,1,1, 17.973, 10566.374, 346.650, 52833.704 23/09/27,15:44:37,04,09,1, 11.9,1,1, 17.973, 10566.361, 346.654, 52833.713 23/09/27,15:44:37,05,09,1, 11.9,1,1, 17.973, 10566.363, 346.670, 52833.721 23/09/27,15:44:37,06,09,1, 11.9,1,1, 17.973, 10566.349, 346.684, 52833.696 23/09/27,15:44:37,07,09,1, 11.9,1,1, 17.973, 10566.380, 346.667, 52833.705 23/09/27,15:44:37,08,09,1, 11.9,1,1, 17.973, 10566.350, 346.639, 52833.734 23/09/27,15:44:37,09,09,1, 11.9,1,1, 17.973, 10566.355, 346.684, 52833.717 23/09/27,15:44:37,10,09,1, 11.9,1,1, 17.973, 10566.367, 346.683, 52833.689 23/09/27,15:44:37,11,09,1, 11.9,1,1, 17.973, 10566.370, 346.695, 52833.708 23/09/27,15:44:37,12,09,1, 11.9,1,1, 17.973, 10566.370, 346.678, 52833.721 23/09/27,15:44:37,13,09,1, 11.9,1,1, 17.973, 10566.353, 346.685, 52833.704 23/09/27,15:44:37,14,09,1, 11.9,1,1, 17.973, 10566.364, 346.689, 52833.667 23/09/27,15:44:37,15,09,1, 11.9,1,1, 17.973, 10566.381, 346.691, 52833.694 23/09/27,15:44:37,16,09,1, 11.9,1,1, 17.973, 10566.376, 346.694, 52833.676 23/09/27,15:44:37,17,09,1, 11.9,1,1, 17.973, 10566.360, 346.660, 52833.688 23/09/27,15:44:37,18,09,1, 11.9,1,1, 17.973, 10566.368, 346.713, 52833.692 23/09/27,15:44:37,19,09,1, 11.9,1,1, 17.973, 10566.365, 346.701, 52833.669 23/09/27,15:44:38,00,09,1, 11.8,1,1, 17.974, 10566.363, 346.701, 52833.669 23/09/27,15:44:38,01,09,1, 11.8,1,1, 17.974, 10566.353, 346.696, 52833.720 23/09/27,15:44:38,02,09,1, 11.8,1,1, 17.974, 10566.351, 346.715, 52833.691 23/09/27,15:44:38,03,09,1, 11.8,1,1, 17.974, 10566.329, 346.736, 52833.692 23/09/27,15:44:38,04,09,1, 11.8,1,1, 17.974, 10566.358, 346.721, 52833.686 23/09/27,15:44:38,05,09,1, 11.8,1,1, 17.974, 10566.344, 346.706, 52833.632 23/09/27,15:44:38,06,09,1, 11.8,1,1, 17.974, 10566.350, 346.715, 52833.686 23/09/27,15:44:38,07,09,1, 11.8,1,1, 17.974, 10566.321, 346.728, 52833.702 23/09/27,15:44:38,08,09,1, 11.8,1,1, 17.974, 10566.328, 346.729, 52833.672 23/09/27,15:44:38,09,09,1, 11.8,1,1, 17.974, 10566.361, 346.726, 52833.716 23/09/27,15:44:38,10,09,1, 11.8,1,1, 17.974, 10566.331, 346.715, 52833.661 23/09/27,15:44:38,11,09,1, 11.8,1,1, 17.974, 10566.354, 346.734, 52833.649 23/09/27,15:44:38,12,09,1, 11.8,1,1, 17.974, 10566.330, 346.737, 52833.659 23/09/27,15:44:38,13,09,1, 11.8,1,1, 17.974, 10566.316, 346.736, 52833.661 23/09/27,15:44:38,14,09,1, 11.8,1,1, 17.974, 10566.327, 346.749, 52833.668 23/09/27,15:44:38,15,09,1, 11.8,1,1, 17.974, 10566.337, 346.761, 52833.699 23/09/27,15:44:38,16,09,1, 11.8,1,1, 17.974, 10566.314, 346.754, 52833.658 23/09/27,15:44:38,17,09,1, 11.8,1,1, 17.974, 10566.311, 346.756, 52833.688 23/09/27,15:44:38,18,09,1, 11.8,1,1, 17.974, 10566.330, 346.753, 52833.691 23/09/27,15:44:38,19,09,1, 11.8,1,1, 17.974, 10566.328, 346.713, 52833.663 23/09/27,15:44:39,00,10,1, 11.9,1,1, 17.973, 10566.322, 346.713, 52833.663 23/09/27,15:44:39,01,10,1, 11.9,1,1, 17.973, 10566.301, 346.746, 52833.640 23/09/27,15:44:39,02,10,1, 11.9,1,1, 17.973, 10566.314, 346.758, 52833.656 23/09/27,15:44:39,03,10,1, 11.9,1,1, 17.973, 10566.291, 346.746, 52833.651 23/09/27,15:44:39,04,10,1, 11.9,1,1, 17.973, 10566.301, 346.743, 52833.661 23/09/27,15:44:39,05,10,1, 11.9,1,1, 17.973, 10566.316, 346.741, 52833.680 23/09/27,15:44:39,06,10,1, 11.9,1,1, 17.973, 10566.310, 346.789, 52833.687 23/09/27,15:44:39,07,10,1, 11.9,1,1, 17.973, 10566.326, 346.767, 52833.688 23/09/27,15:44:39,08,10,1, 11.9,1,1, 17.973, 10566.311, 346.758, 52833.653 23/09/27,15:44:39,09,10,1, 11.9,1,1, 17.973, 10566.309, 346.771, 52833.682 23/09/27,15:44:39,10,10,1, 11.9,1,1, 17.973, 10566.301, 346.751, 52833.678 23/09/27,15:44:39,11,10,1, 11.9,1,1, 17.973, 10566.314, 346.776, 52833.628 23/09/27,15:44:39,12,10,1, 11.9,1,1, 17.973, 10566.303, 346.790, 52833.667 23/09/27,15:44:39,13,10,1, 11.9,1,1, 17.973, 10566.302, 346.775, 52833.634 23/09/27,15:44:39,14,10,1, 11.9,1,1, 17.973, 10566.301, 346.770, 52833.646 23/09/27,15:44:39,15,10,1, 11.9,1,1, 17.973, 10566.294, 346.781, 52833.686 23/09/27,15:44:39,16,10,1, 11.9,1,1, 17.973, 10566.330, 346.789, 52833.652 23/09/27,15:44:39,17,10,1, 11.9,1,1, 17.973, 10566.323, 346.792, 52833.665 23/09/27,15:44:39,18,10,1, 11.9,1,1, 17.973, 10566.315, 346.791, 52833.681 23/09/27,15:44:39,19,10,1, 11.9,1,1, 17.973, 10566.304, 346.798, 52833.683 23/09/27,15:44:40,00,10,1, 11.9,1,1, 17.972, 10566.297, 346.798, 52833.683 23/09/27,15:44:40,01,10,1, 11.9,1,1, 17.972, 10566.307, 346.792, 52833.692 23/09/27,15:44:40,02,10,1, 11.9,1,1, 17.972, 10566.300, 346.819, 52833.672 23/09/27,15:44:40,03,10,1, 11.9,1,1, 17.972, 10566.310, 346.792, 52833.681 23/09/27,15:44:40,04,10,1, 11.9,1,1, 17.972, 10566.316, 346.825, 52833.661 23/09/27,15:44:40,05,10,1, 11.9,1,1, 17.972, 10566.283, 346.798, 52833.679 23/09/27,15:44:40,06,10,1, 11.9,1,1, 17.972, 10566.309, 346.831, 52833.699 23/09/27,15:44:40,07,10,1, 11.9,1,1, 17.972, 10566.286, 346.814, 52833.668 23/09/27,15:44:40,08,10,1, 11.9,1,1, 17.972, 10566.301, 346.803, 52833.645 23/09/27,15:44:40,09,10,1, 11.9,1,1, 17.972, 10566.286, 346.830, 52833.665 23/09/27,15:44:40,10,10,1, 11.9,1,1, 17.972, 10566.303, 346.797, 52833.661 23/09/27,15:44:40,11,10,1, 11.9,1,1, 17.972, 10566.285, 346.817, 52833.661 23/09/27,15:44:40,12,10,1, 11.9,1,1, 17.972, 10566.327, 346.800, 52833.652 23/09/27,15:44:40,13,10,1, 11.9,1,1, 17.972, 10566.328, 346.837, 52833.656 23/09/27,15:44:40,14,10,1, 11.9,1,1, 17.972, 10566.298, 346.819, 52833.670 23/09/27,15:44:40,15,10,1, 11.9,1,1, 17.972, 10566.317, 346.839, 52833.703 23/09/27,15:44:40,16,10,1, 11.9,1,1, 17.972, 10566.295, 346.837, 52833.669 23/09/27,15:44:40,17,10,1, 11.9,1,1, 17.972, 10566.327, 346.849, 52833.703 23/09/27,15:44:40,18,10,1, 11.9,1,1, 17.972, 10566.288, 346.830, 52833.682 23/09/27,15:44:40,19,10,1, 11.9,1,1, 17.972, 10566.292, 346.859, 52833.688 23/09/27,15:44:41,00,10,1, 11.9,1,1, 17.969, 10566.288, 346.859, 52833.688 23/09/27,15:44:41,01,10,1, 11.9,1,1, 17.969, 10566.307, 346.838, 52833.673 23/09/27,15:44:41,02,10,1, 11.9,1,1, 17.969, 10566.270, 346.856, 52833.669 23/09/27,15:44:41,03,10,1, 11.9,1,1, 17.969, 10566.280, 346.864, 52833.636 23/09/27,15:44:41,04,10,1, 11.9,1,1, 17.969, 10566.248, 346.861, 52833.705 23/09/27,15:44:41,05,10,1, 11.9,1,1, 17.969, 10566.268, 346.879, 52833.787 23/09/27,15:44:41,06,10,1, 11.9,1,1, 17.969, 10566.296, 346.879, 52833.688 23/09/27,15:44:41,07,10,1, 11.9,1,1, 17.969, 10566.277, 346.844, 52833.649 23/09/27,15:44:41,08,10,1, 11.9,1,1, 17.969, 10566.298, 346.852, 52833.682 23/09/27,15:44:41,09,10,1, 11.9,1,1, 17.969, 10566.274, 346.854, 52833.649 23/09/27,15:44:41,10,10,1, 11.9,1,1, 17.969, 10566.274, 346.867, 52833.707 23/09/27,15:44:41,11,10,1, 11.9,1,1, 17.969, 10566.263, 346.818, 52833.644 23/09/27,15:44:41,12,10,1, 11.9,1,1, 17.969, 10566.288, 346.855, 52833.706 23/09/27,15:44:41,13,10,1, 11.9,1,1, 17.969, 10566.274, 346.851, 52833.671 23/09/27,15:44:41,14,10,1, 11.9,1,1, 17.969, 10566.281, 346.862, 52833.712 23/09/27,15:44:41,15,10,1, 11.9,1,1, 17.969, 10566.253, 346.845, 52833.673 23/09/27,15:44:41,16,10,1, 11.9,1,1, 17.969, 10566.275, 346.863, 52833.722 23/09/27,15:44:41,17,10,1, 11.9,1,1, 17.969, 10566.274, 346.858, 52833.695 23/09/27,15:44:41,18,10,1, 11.9,1,1, 17.969, 10566.255, 346.870, 52833.679 23/09/27,15:44:41,19,10,1, 11.9,1,1, 17.969, 10566.294, 346.849, 52833.703 23/09/27,15:44:42,00,10,1, 11.9,1,1, 17.970, 10566.288, 346.849, 52833.703 23/09/27,15:44:42,01,10,1, 11.9,1,1, 17.970, 10566.241, 346.877, 52833.673 23/09/27,15:44:42,02,10,1, 11.9,1,1, 17.970, 10566.253, 346.891, 52833.713 23/09/27,15:44:42,03,10,1, 11.9,1,1, 17.970, 10566.268, 346.862, 52833.720 23/09/27,15:44:42,04,10,1, 11.9,1,1, 17.970, 10566.269, 346.885, 52833.695 23/09/27,15:44:42,05,10,1, 11.9,1,1, 17.970, 10566.240, 346.885, 52833.700 23/09/27,15:44:42,06,10,1, 11.9,1,1, 17.970, 10566.260, 346.889, 52833.703 23/09/27,15:44:42,07,10,1, 11.9,1,1, 17.970, 10566.250, 346.901, 52833.684 23/09/27,15:44:42,08,10,1, 11.9,1,1, 17.970, 10566.234, 346.891, 52833.682 23/09/27,15:44:42,09,10,1, 11.9,1,1, 17.970, 10566.241, 346.870, 52833.673 23/09/27,15:44:42,10,10,1, 11.9,1,1, 17.970, 10566.235, 346.897, 52833.683 23/09/27,15:44:42,11,10,1, 11.9,1,1, 17.970, 10566.246, 346.906, 52833.680 23/09/27,15:44:42,12,10,1, 11.9,1,1, 17.970, 10566.248, 346.923, 52833.693 23/09/27,15:44:42,13,10,1, 11.9,1,1, 17.970, 10566.247, 346.917, 52833.665 23/09/27,15:44:42,14,10,1, 11.9,1,1, 17.970, 10566.250, 346.933, 52833.669 23/09/27,15:44:42,15,10,1, 11.9,1,1, 17.970, 10566.243, 346.919, 52833.651 23/09/27,15:44:42,16,10,1, 11.9,1,1, 17.970, 10566.254, 346.933, 52833.694 23/09/27,15:44:42,17,10,1, 11.9,1,1, 17.970, 10566.238, 346.918, 52833.676 23/09/27,15:44:42,18,10,1, 11.9,1,1, 17.970, 10566.249, 346.951, 52833.686 23/09/27,15:44:42,19,10,1, 11.9,1,1, 17.970, 10566.221, 346.918, 52833.678 23/09/27,15:44:43,00,10,1, 11.9,1,1, 17.972, 10566.213, 346.918, 52833.678 23/09/27,15:44:43,01,10,1, 11.9,1,1, 17.972, 10566.239, 346.932, 52833.653 23/09/27,15:44:43,02,10,1, 11.9,1,1, 17.972, 10566.229, 346.945, 52833.681 23/09/27,15:44:43,03,10,1, 11.9,1,1, 17.972, 10566.241, 346.964, 52833.676 23/09/27,15:44:43,04,10,1, 11.9,1,1, 17.972, 10566.247, 346.950, 52833.686 23/09/27,15:44:43,05,10,1, 11.9,1,1, 17.972, 10566.247, 346.961, 52833.686 23/09/27,15:44:43,06,10,1, 11.9,1,1, 17.972, 10566.240, 346.926, 52833.696 23/09/27,15:44:43,07,10,1, 11.9,1,1, 17.972, 10566.236, 346.955, 52833.632 23/09/27,15:44:43,08,10,1, 11.9,1,1, 17.972, 10566.227, 346.955, 52833.668 23/09/27,15:44:43,09,10,1, 11.9,1,1, 17.972, 10566.227, 346.969, 52833.660 23/09/27,15:44:43,10,10,1, 11.9,1,1, 17.972, 10566.226, 346.947, 52833.688 23/09/27,15:44:43,11,10,1, 11.9,1,1, 17.972, 10566.211, 346.976, 52833.677 23/09/27,15:44:43,12,10,1, 11.9,1,1, 17.972, 10566.226, 346.951, 52833.692 23/09/27,15:44:43,13,10,1, 11.9,1,1, 17.972, 10566.208, 346.965, 52833.686 23/09/27,15:44:43,14,10,1, 11.9,1,1, 17.972, 10566.235, 346.967, 52833.679 23/09/27,15:44:43,15,10,1, 11.9,1,1, 17.972, 10566.219, 346.952, 52833.671 23/09/27,15:44:43,16,10,1, 11.9,1,1, 17.972, 10566.227, 346.968, 52833.658 23/09/27,15:44:43,17,10,1, 11.9,1,1, 17.972, 10566.216, 346.989, 52833.660 23/09/27,15:44:43,18,10,1, 11.9,1,1, 17.972, 10566.220, 346.979, 52833.691 23/09/27,15:44:43,19,10,1, 11.9,1,1, 17.972, 10566.207, 346.973, 52833.687 23/09/27,15:44:44,00,11,1, 11.9,1,1, 17.970, 10566.205, 346.973, 52833.687 23/09/27,15:44:44,01,11,1, 11.9,1,1, 17.970, 10566.211, 346.973, 52833.654 23/09/27,15:44:44,02,11,1, 11.9,1,1, 17.970, 10566.217, 346.995, 52833.689 23/09/27,15:44:44,03,11,1, 11.9,1,1, 17.970, 10566.214, 346.978, 52833.678 23/09/27,15:44:44,04,11,1, 11.9,1,1, 17.970, 10566.200, 346.997, 52833.679 23/09/27,15:44:44,05,11,1, 11.9,1,1, 17.970, 10566.189, 346.952, 52833.682 23/09/27,15:44:44,06,11,1, 11.9,1,1, 17.970, 10566.214, 346.966, 52833.679 23/09/27,15:44:44,07,11,1, 11.9,1,1, 17.970, 10566.201, 346.979, 52833.704 23/09/27,15:44:44,08,11,1, 11.9,1,1, 17.970, 10566.212, 346.997, 52833.665 23/09/27,15:44:44,09,11,1, 11.9,1,1, 17.970, 10566.196, 346.991, 52833.658 23/09/27,15:44:44,10,11,1, 11.9,1,1, 17.970, 10566.184, 346.973, 52833.706 23/09/27,15:44:44,11,11,1, 11.9,1,1, 17.970, 10566.199, 346.978, 52833.657 23/09/27,15:44:44,12,11,1, 11.9,1,1, 17.970, 10566.218, 347.005, 52833.677 23/09/27,15:44:44,13,11,1, 11.9,1,1, 17.970, 10566.208, 346.985, 52833.653 23/09/27,15:44:44,14,11,1, 11.9,1,1, 17.970, 10566.209, 346.992, 52833.644 23/09/27,15:44:44,15,11,1, 11.9,1,1, 17.970, 10566.208, 346.974, 52833.683 23/09/27,15:44:44,16,11,1, 11.9,1,1, 17.970, 10566.179, 346.989, 52833.678 23/09/27,15:44:44,17,11,1, 11.9,1,1, 17.970, 10566.192, 346.975, 52833.637 23/09/27,15:44:44,18,11,1, 11.9,1,1, 17.970, 10566.189, 346.977, 52833.633 23/09/27,15:44:44,19,11,1, 11.9,1,1, 17.970, 10566.164, 346.998, 52833.683 23/09/27,15:44:45,00,10,1, 11.8,1,1, 17.970, 10566.163, 346.998, 52833.683 23/09/27,15:44:45,01,10,1, 11.8,1,1, 17.970, 10566.197, 347.019, 52833.655 23/09/27,15:44:45,02,10,1, 11.8,1,1, 17.970, 10566.193, 346.986, 52833.664 23/09/27,15:44:45,03,10,1, 11.8,1,1, 17.970, 10566.172, 347.042, 52833.677 23/09/27,15:44:45,04,10,1, 11.8,1,1, 17.970, 10566.189, 347.011, 52833.647 23/09/27,15:44:45,05,10,1, 11.8,1,1, 17.970, 10566.199, 347.031, 52833.698 23/09/27,15:44:45,06,10,1, 11.8,1,1, 17.970, 10566.161, 347.001, 52833.658 23/09/27,15:44:45,07,10,1, 11.8,1,1, 17.970, 10566.177, 347.043, 52833.691 23/09/27,15:44:45,08,10,1, 11.8,1,1, 17.970, 10566.185, 347.019, 52833.665 23/09/27,15:44:45,09,10,1, 11.8,1,1, 17.970, 10566.162, 346.997, 52833.648 23/09/27,15:44:45,10,10,1, 11.8,1,1, 17.970, 10566.176, 347.039, 52833.679 23/09/27,15:44:45,11,10,1, 11.8,1,1, 17.970, 10566.162, 347.042, 52833.659 23/09/27,15:44:45,12,10,1, 11.8,1,1, 17.970, 10566.157, 347.024, 52833.652 23/09/27,15:44:45,13,10,1, 11.8,1,1, 17.970, 10566.176, 347.037, 52833.649 23/09/27,15:44:45,14,10,1, 11.8,1,1, 17.970, 10566.144, 347.045, 52833.673 23/09/27,15:44:45,15,10,1, 11.8,1,1, 17.970, 10566.166, 347.026, 52833.693 23/09/27,15:44:45,16,10,1, 11.8,1,1, 17.970, 10566.176, 347.026, 52833.673 23/09/27,15:44:45,17,10,1, 11.8,1,1, 17.970, 10566.159, 347.053, 52833.673 23/09/27,15:44:45,18,10,1, 11.8,1,1, 17.970, 10566.134, 347.038, 52833.684 23/09/27,15:44:45,19,10,1, 11.8,1,1, 17.970, 10566.155, 347.035, 52833.680 23/09/27,15:44:46,00,08,1, 11.9,1,1, 17.972, 10566.155, 347.035, 52833.680 23/09/27,15:44:46,01,08,1, 11.9,1,1, 17.972, 10566.131, 347.041, 52833.647 23/09/27,15:44:46,02,08,1, 11.9,1,1, 17.972, 10566.134, 347.056, 52833.707 23/09/27,15:44:46,03,08,1, 11.9,1,1, 17.972, 10566.153, 347.048, 52833.687 23/09/27,15:44:46,04,08,1, 11.9,1,1, 17.972, 10566.140, 347.062, 52833.699 23/09/27,15:44:46,05,08,1, 11.9,1,1, 17.972, 10566.142, 347.060, 52833.648 23/09/27,15:44:46,06,08,1, 11.9,1,1, 17.972, 10566.132, 347.038, 52833.692 23/09/27,15:44:46,07,08,1, 11.9,1,1, 17.972, 10566.150, 347.059, 52833.680 23/09/27,15:44:46,08,08,1, 11.9,1,1, 17.972, 10566.146, 347.082, 52833.695 23/09/27,15:44:46,09,08,1, 11.9,1,1, 17.972, 10566.118, 347.043, 52833.676 23/09/27,15:44:46,10,08,1, 11.9,1,1, 17.972, 10566.114, 347.054, 52833.698 23/09/27,15:44:46,11,08,1, 11.9,1,1, 17.972, 10566.125, 347.064, 52833.647 23/09/27,15:44:46,12,08,1, 11.9,1,1, 17.972, 10566.122, 347.052, 52833.659 23/09/27,15:44:46,13,08,1, 11.9,1,1, 17.972, 10566.134, 347.066, 52833.663 23/09/27,15:44:46,14,08,1, 11.9,1,1, 17.972, 10566.107, 347.087, 52833.687 23/09/27,15:44:46,15,08,1, 11.9,1,1, 17.972, 10566.106, 347.062, 52833.676 23/09/27,15:44:46,16,08,1, 11.9,1,1, 17.972, 10566.120, 347.073, 52833.692 23/09/27,15:44:46,17,08,1, 11.9,1,1, 17.972, 10566.092, 347.086, 52833.661 23/09/27,15:44:46,18,08,1, 11.9,1,1, 17.972, 10566.093, 347.099, 52833.661 23/09/27,15:44:46,19,08,1, 11.9,1,1, 17.972, 10566.118, 347.058, 52833.662 23/09/27,15:44:47,00,08,1, 11.8,1,1, 17.970, 10566.113, 347.058, 52833.662 23/09/27,15:44:47,01,08,1, 11.8,1,1, 17.970, 10566.116, 347.112, 52833.675 23/09/27,15:44:47,02,08,1, 11.8,1,1, 17.970, 10566.101, 347.099, 52833.693 23/09/27,15:44:47,03,08,1, 11.8,1,1, 17.970, 10566.082, 347.116, 52833.700 23/09/27,15:44:47,04,08,1, 11.8,1,1, 17.970, 10566.114, 347.101, 52833.723 23/09/27,15:44:47,05,08,1, 11.8,1,1, 17.970, 10566.100, 347.106, 52833.719 23/09/27,15:44:47,06,08,1, 11.8,1,1, 17.970, 10566.085, 347.105, 52833.698 23/09/27,15:44:47,07,08,1, 11.8,1,1, 17.970, 10566.098, 347.119, 52833.701 23/09/27,15:44:47,08,08,1, 11.8,1,1, 17.970, 10566.080, 347.107, 52833.702 23/09/27,15:44:47,09,08,1, 11.8,1,1, 17.970, 10566.060, 347.112, 52833.717 23/09/27,15:44:47,10,08,1, 11.8,1,1, 17.970, 10566.082, 347.079, 52833.652 23/09/27,15:44:47,11,08,1, 11.8,1,1, 17.970, 10566.094, 347.102, 52833.684 23/09/27,15:44:47,12,08,1, 11.8,1,1, 17.970, 10566.083, 347.115, 52833.647 23/09/27,15:44:47,13,08,1, 11.8,1,1, 17.970, 10566.079, 347.111, 52833.672 23/09/27,15:44:47,14,08,1, 11.8,1,1, 17.970, 10566.083, 347.101, 52833.675 23/09/27,15:44:47,15,08,1, 11.8,1,1, 17.970, 10566.078, 347.124, 52833.671 23/09/27,15:44:47,16,08,1, 11.8,1,1, 17.970, 10566.067, 347.131, 52833.657 23/09/27,15:44:47,17,08,1, 11.8,1,1, 17.970, 10566.047, 347.132, 52833.680 23/09/27,15:44:47,18,08,1, 11.8,1,1, 17.970, 10566.054, 347.148, 52833.681 23/09/27,15:44:47,19,08,1, 11.8,1,1, 17.970, 10566.039, 347.140, 52833.681 23/09/27,15:44:48,00,09,1, 11.9,1,1, 17.972, 10566.038, 347.140, 52833.681 23/09/27,15:44:48,01,09,1, 11.9,1,1, 17.972, 10566.004, 347.163, 52833.695 23/09/27,15:44:48,02,09,1, 11.9,1,1, 17.972, 10566.038, 347.174, 52833.705 23/09/27,15:44:48,03,09,1, 11.9,1,1, 17.972, 10566.043, 347.160, 52833.679 23/09/27,15:44:48,04,09,1, 11.9,1,1, 17.972, 10566.031, 347.150, 52833.680 23/09/27,15:44:48,05,09,1, 11.9,1,1, 17.972, 10566.049, 347.166, 52833.645 23/09/27,15:44:48,06,09,1, 11.9,1,1, 17.972, 10566.059, 347.167, 52833.669 23/09/27,15:44:48,07,09,1, 11.9,1,1, 17.972, 10566.038, 347.175, 52833.699 23/09/27,15:44:48,08,09,1, 11.9,1,1, 17.972, 10566.045, 347.166, 52833.677 23/09/27,15:44:48,09,09,1, 11.9,1,1, 17.972, 10566.055, 347.158, 52833.708 23/09/27,15:44:48,10,09,1, 11.9,1,1, 17.972, 10566.043, 347.183, 52833.673 23/09/27,15:44:48,11,09,1, 11.9,1,1, 17.972, 10566.021, 347.178, 52833.671 23/09/27,15:44:48,12,09,1, 11.9,1,1, 17.972, 10566.048, 347.197, 52833.666 23/09/27,15:44:48,13,09,1, 11.9,1,1, 17.972, 10566.024, 347.157, 52833.689 23/09/27,15:44:48,14,09,1, 11.9,1,1, 17.972, 10566.009, 347.191, 52833.672 23/09/27,15:44:48,15,09,1, 11.9,1,1, 17.972, 10566.025, 347.172, 52833.667 23/09/27,15:44:48,16,09,1, 11.9,1,1, 17.972, 10566.006, 347.177, 52833.671 23/09/27,15:44:48,17,09,1, 11.9,1,1, 17.972, 10566.015, 347.199, 52833.652 23/09/27,15:44:48,18,09,1, 11.9,1,1, 17.972, 10566.027, 347.216, 52833.690 23/09/27,15:44:48,19,09,1, 11.9,1,1, 17.972, 10566.030, 347.183, 52833.663 23/09/27,15:44:49,00,09,1, 11.9,1,1, 17.970, 10566.030, 347.183, 52833.663 23/09/27,15:44:49,01,09,1, 11.9,1,1, 17.970, 10566.024, 347.208, 52833.660 23/09/27,15:44:49,02,09,1, 11.9,1,1, 17.970, 10565.977, 347.231, 52833.675 23/09/27,15:44:49,03,09,1, 11.9,1,1, 17.970, 10566.006, 347.241, 52833.667 23/09/27,15:44:49,04,09,1, 11.9,1,1, 17.970, 10566.009, 347.240, 52833.695 23/09/27,15:44:49,05,09,1, 11.9,1,1, 17.970, 10566.003, 347.215, 52833.680 23/09/27,15:44:49,06,09,1, 11.9,1,1, 17.970, 10566.016, 347.235, 52833.689 23/09/27,15:44:49,07,09,1, 11.9,1,1, 17.970, 10566.004, 347.241, 52833.654 23/09/27,15:44:49,08,09,1, 11.9,1,1, 17.970, 10566.032, 347.222, 52833.682 23/09/27,15:44:49,09,09,1, 11.9,1,1, 17.970, 10566.019, 347.214, 52833.673 23/09/27,15:44:49,10,09,1, 11.9,1,1, 17.970, 10566.017, 347.235, 52833.683 23/09/27,15:44:49,11,09,1, 11.9,1,1, 17.970, 10566.001, 347.252, 52833.685 23/09/27,15:44:49,12,09,1, 11.9,1,1, 17.970, 10566.009, 347.253, 52833.723 23/09/27,15:44:49,13,09,1, 11.9,1,1, 17.970, 10565.986, 347.257, 52833.697 23/09/27,15:44:49,14,09,1, 11.9,1,1, 17.970, 10566.018, 347.268, 52833.684 23/09/27,15:44:49,15,09,1, 11.9,1,1, 17.970, 10566.004, 347.268, 52833.708 23/09/27,15:44:49,16,09,1, 11.9,1,1, 17.970, 10565.996, 347.255, 52833.705 23/09/27,15:44:49,17,09,1, 11.9,1,1, 17.970, 10566.013, 347.282, 52833.721 23/09/27,15:44:49,18,09,1, 11.9,1,1, 17.970, 10565.972, 347.272, 52833.730 23/09/27,15:44:49,19,09,1, 11.9,1,1, 17.970, 10565.979, 347.284, 52833.734 23/09/27,15:44:50,00,09,1, 11.9,1,1, 17.970, 10565.971, 347.284, 52833.734 23/09/27,15:44:50,01,09,1, 11.9,1,1, 17.970, 10565.980, 347.274, 52833.716 23/09/27,15:44:50,02,09,1, 11.9,1,1, 17.970, 10566.006, 347.280, 52833.703 23/09/27,15:44:50,03,09,1, 11.9,1,1, 17.970, 10565.992, 347.302, 52833.700 23/09/27,15:44:50,04,09,1, 11.9,1,1, 17.970, 10565.980, 347.271, 52833.678 23/09/27,15:44:50,05,09,1, 11.9,1,1, 17.970, 10565.991, 347.283, 52833.702 23/09/27,15:44:50,06,09,1, 11.9,1,1, 17.970, 10565.976, 347.263, 52833.688 23/09/27,15:44:50,07,09,1, 11.9,1,1, 17.970, 10565.964, 347.330, 52833.695 23/09/27,15:44:50,08,09,1, 11.9,1,1, 17.970, 10565.983, 347.284, 52833.684 23/09/27,15:44:50,09,09,1, 11.9,1,1, 17.970, 10565.970, 347.330, 52833.700 23/09/27,15:44:50,10,09,1, 11.9,1,1, 17.970, 10565.970, 347.307, 52833.692 23/09/27,15:44:50,11,09,1, 11.9,1,1, 17.970, 10565.980, 347.309, 52833.682 23/09/27,15:44:50,12,09,1, 11.9,1,1, 17.970, 10565.987, 347.299, 52833.674 23/09/27,15:44:50,13,09,1, 11.9,1,1, 17.970, 10565.944, 347.317, 52833.693 23/09/27,15:44:50,14,09,1, 11.9,1,1, 17.970, 10565.967, 347.302, 52833.664 23/09/27,15:44:50,15,09,1, 11.9,1,1, 17.970, 10565.946, 347.322, 52833.723 23/09/27,15:44:50,16,09,1, 11.9,1,1, 17.970, 10565.929, 347.328, 52833.689 23/09/27,15:44:50,17,09,1, 11.9,1,1, 17.970, 10565.944, 347.342, 52833.699 23/09/27,15:44:50,18,09,1, 11.9,1,1, 17.970, 10565.962, 347.320, 52833.698 23/09/27,15:44:50,19,09,1, 11.9,1,1, 17.970, 10565.940, 347.365, 52833.699 23/09/27,15:44:51,00,08,1, 11.9,1,1, 17.967, 10565.938, 347.365, 52833.699 23/09/27,15:44:51,01,08,1, 11.9,1,1, 17.967, 10565.950, 347.372, 52833.725 23/09/27,15:44:51,02,08,1, 11.9,1,1, 17.967, 10565.947, 347.357, 52833.701 23/09/27,15:44:51,03,08,1, 11.9,1,1, 17.967, 10565.955, 347.362, 52833.746 23/09/27,15:44:51,04,08,1, 11.9,1,1, 17.967, 10565.954, 347.367, 52833.748 23/09/27,15:44:51,05,08,1, 11.9,1,1, 17.967, 10565.948, 347.340, 52833.739 23/09/27,15:44:51,06,08,1, 11.9,1,1, 17.967, 10565.956, 347.380, 52833.721 23/09/27,15:44:51,07,08,1, 11.9,1,1, 17.967, 10565.907, 347.393, 52833.735 23/09/27,15:44:51,08,08,1, 11.9,1,1, 17.967, 10565.920, 347.376, 52833.714 23/09/27,15:44:51,09,08,1, 11.9,1,1, 17.967, 10565.930, 347.362, 52833.716 23/09/27,15:44:51,10,08,1, 11.9,1,1, 17.967, 10565.948, 347.401, 52833.727 23/09/27,15:44:51,11,08,1, 11.9,1,1, 17.967, 10565.940, 347.388, 52833.709 23/09/27,15:44:51,12,08,1, 11.9,1,1, 17.967, 10565.932, 347.418, 52833.722 23/09/27,15:44:51,13,08,1, 11.9,1,1, 17.967, 10565.920, 347.421, 52833.694 23/09/27,15:44:51,14,08,1, 11.9,1,1, 17.967, 10565.938, 347.435, 52833.733 23/09/27,15:44:51,15,08,1, 11.9,1,1, 17.967, 10565.907, 347.438, 52833.694 23/09/27,15:44:51,16,08,1, 11.9,1,1, 17.967, 10565.938, 347.437, 52833.727 23/09/27,15:44:51,17,08,1, 11.9,1,1, 17.967, 10565.902, 347.400, 52833.720 23/09/27,15:44:51,18,08,1, 11.9,1,1, 17.967, 10565.898, 347.433, 52833.705 23/09/27,15:44:51,19,08,1, 11.9,1,1, 17.967, 10565.927, 347.432, 52833.721 23/09/27,15:44:52,00,08,1, 11.9,1,1, 17.972, 10565.921, 347.432, 52833.721 23/09/27,15:44:52,01,08,1, 11.9,1,1, 17.972, 10565.929, 347.440, 52833.684 23/09/27,15:44:52,02,08,1, 11.9,1,1, 17.972, 10565.918, 347.461, 52833.703 23/09/27,15:44:52,03,08,1, 11.9,1,1, 17.972, 10565.918, 347.483, 52833.710 23/09/27,15:44:52,04,08,1, 11.9,1,1, 17.972, 10565.909, 347.471, 52833.722 23/09/27,15:44:52,05,08,1, 11.9,1,1, 17.972, 10565.921, 347.452, 52833.737 23/09/27,15:44:52,06,08,1, 11.9,1,1, 17.972, 10565.894, 347.473, 52833.713 23/09/27,15:44:52,07,08,1, 11.9,1,1, 17.972, 10565.896, 347.471, 52833.729 23/09/27,15:44:52,08,08,1, 11.9,1,1, 17.972, 10565.898, 347.457, 52833.693 23/09/27,15:44:52,09,08,1, 11.9,1,1, 17.972, 10565.905, 347.461, 52833.704 23/09/27,15:44:52,10,08,1, 11.9,1,1, 17.972, 10565.887, 347.492, 52833.724 23/09/27,15:44:52,11,08,1, 11.9,1,1, 17.972, 10565.917, 347.469, 52833.716 23/09/27,15:44:52,12,08,1, 11.9,1,1, 17.972, 10565.900, 347.470, 52833.701 23/09/27,15:44:52,13,08,1, 11.9,1,1, 17.972, 10565.900, 347.480, 52833.682 23/09/27,15:44:52,14,08,1, 11.9,1,1, 17.972, 10565.881, 347.504, 52833.711 23/09/27,15:44:52,15,08,1, 11.9,1,1, 17.972, 10565.888, 347.473, 52833.701 23/09/27,15:44:52,16,08,1, 11.9,1,1, 17.972, 10565.870, 347.502, 52833.690 23/09/27,15:44:52,17,08,1, 11.9,1,1, 17.972, 10565.880, 347.510, 52833.743 23/09/27,15:44:52,18,08,1, 11.9,1,1, 17.972, 10565.892, 347.534, 52833.717 23/09/27,15:44:52,19,08,1, 11.9,1,1, 17.972, 10565.876, 347.510, 52833.718 23/09/27,15:44:53,00,08,1, 11.9,1,1, 17.971, 10565.871, 347.510, 52833.718 23/09/27,15:44:53,01,08,1, 11.9,1,1, 17.971, 10565.876, 347.516, 52833.748 23/09/27,15:44:53,02,08,1, 11.9,1,1, 17.971, 10565.888, 347.535, 52833.767 23/09/27,15:44:53,03,08,1, 11.9,1,1, 17.971, 10565.881, 347.514, 52833.744 23/09/27,15:44:53,04,08,1, 11.9,1,1, 17.971, 10565.864, 347.541, 52833.714 23/09/27,15:44:53,05,08,1, 11.9,1,1, 17.971, 10565.870, 347.542, 52833.722 23/09/27,15:44:53,06,08,1, 11.9,1,1, 17.971, 10565.872, 347.526, 52833.723 23/09/27,15:44:53,07,08,1, 11.9,1,1, 17.971, 10565.868, 347.525, 52833.723 23/09/27,15:44:53,08,08,1, 11.9,1,1, 17.971, 10565.867, 347.539, 52833.739 23/09/27,15:44:53,09,08,1, 11.9,1,1, 17.971, 10565.865, 347.542, 52833.712 23/09/27,15:44:53,10,08,1, 11.9,1,1, 17.971, 10565.880, 347.548, 52833.742 23/09/27,15:44:53,11,08,1, 11.9,1,1, 17.971, 10565.855, 347.548, 52833.733 23/09/27,15:44:53,12,08,1, 11.9,1,1, 17.971, 10565.866, 347.563, 52833.715 23/09/27,15:44:53,13,08,1, 11.9,1,1, 17.971, 10565.844, 347.538, 52833.727 23/09/27,15:44:53,14,08,1, 11.9,1,1, 17.971, 10565.839, 347.574, 52833.713 23/09/27,15:44:53,15,08,1, 11.9,1,1, 17.971, 10565.839, 347.580, 52833.772 23/09/27,15:44:53,16,08,1, 11.9,1,1, 17.971, 10565.850, 347.586, 52833.756 23/09/27,15:44:53,17,08,1, 11.9,1,1, 17.971, 10565.844, 347.581, 52833.721 23/09/27,15:44:53,18,08,1, 11.9,1,1, 17.971, 10565.830, 347.597, 52833.766 23/09/27,15:44:53,19,08,1, 11.9,1,1, 17.971, 10565.830, 347.593, 52833.737 23/09/27,15:44:54,00,09,1, 11.9,1,1, 17.967, 10565.829, 347.593, 52833.737 23/09/27,15:44:54,01,09,1, 11.9,1,1, 17.967, 10565.838, 347.605, 52833.698 23/09/27,15:44:54,02,09,1, 11.9,1,1, 17.967, 10565.823, 347.612, 52833.725 23/09/27,15:44:54,03,09,1, 11.9,1,1, 17.967, 10565.837, 347.610, 52833.748 23/09/27,15:44:54,04,09,1, 11.9,1,1, 17.967, 10565.838, 347.620, 52833.729 23/09/27,15:44:54,05,09,1, 11.9,1,1, 17.967, 10565.854, 347.604, 52833.765 23/09/27,15:44:54,06,09,1, 11.9,1,1, 17.967, 10565.845, 347.628, 52833.722 23/09/27,15:44:54,07,09,1, 11.9,1,1, 17.967, 10565.816, 347.643, 52833.718 23/09/27,15:44:54,08,09,1, 11.9,1,1, 17.967, 10565.826, 347.647, 52833.755 23/09/27,15:44:54,09,09,1, 11.9,1,1, 17.967, 10565.829, 347.633, 52833.748 23/09/27,15:44:54,10,09,1, 11.9,1,1, 17.967, 10565.828, 347.652, 52833.743 23/09/27,15:44:54,11,09,1, 11.9,1,1, 17.967, 10565.827, 347.643, 52833.747 23/09/27,15:44:54,12,09,1, 11.9,1,1, 17.967, 10565.811, 347.680, 52833.759 23/09/27,15:44:54,13,09,1, 11.9,1,1, 17.967, 10565.822, 347.646, 52833.752 23/09/27,15:44:54,14,09,1, 11.9,1,1, 17.967, 10565.825, 347.653, 52833.746 23/09/27,15:44:54,15,09,1, 11.9,1,1, 17.967, 10565.843, 347.632, 52833.743 23/09/27,15:44:54,16,09,1, 11.9,1,1, 17.967, 10565.785, 347.642, 52833.729 23/09/27,15:44:54,17,09,1, 11.9,1,1, 17.967, 10565.820, 347.666, 52833.739 23/09/27,15:44:54,18,09,1, 11.9,1,1, 17.967, 10565.810, 347.670, 52833.755 23/09/27,15:44:54,19,09,1, 11.9,1,1, 17.967, 10565.783, 347.645, 52833.741 23/09/27,15:44:55,00,09,1, 11.9,1,1, 17.967, 10565.779, 347.645, 52833.741 23/09/27,15:44:55,01,09,1, 11.9,1,1, 17.967, 10565.797, 347.669, 52833.766 23/09/27,15:44:55,02,09,1, 11.9,1,1, 17.967, 10565.799, 347.674, 52833.779 23/09/27,15:44:55,03,09,1, 11.9,1,1, 17.967, 10565.780, 347.652, 52833.744 23/09/27,15:44:55,04,09,1, 11.9,1,1, 17.967, 10565.783, 347.678, 52833.783 23/09/27,15:44:55,05,09,1, 11.9,1,1, 17.967, 10565.771, 347.673, 52833.559 23/09/27,15:44:55,06,09,1, 11.9,1,1, 17.967, 10565.807, 347.700, 52833.835 23/09/27,15:44:55,07,09,1, 11.9,1,1, 17.967, 10565.818, 347.666, 52833.723 23/09/27,15:44:55,08,09,1, 11.9,1,1, 17.967, 10565.807, 347.694, 52833.760 23/09/27,15:44:55,09,09,1, 11.9,1,1, 17.967, 10565.818, 347.700, 52833.793 23/09/27,15:44:55,10,09,1, 11.9,1,1, 17.967, 10565.794, 347.723, 52833.761 23/09/27,15:44:55,11,09,1, 11.9,1,1, 17.967, 10565.787, 347.699, 52833.759 23/09/27,15:44:55,12,09,1, 11.9,1,1, 17.967, 10565.788, 347.720, 52833.758 23/09/27,15:44:55,13,09,1, 11.9,1,1, 17.967, 10565.787, 347.693, 52833.738 23/09/27,15:44:55,14,09,1, 11.9,1,1, 17.967, 10565.787, 347.720, 52833.788 23/09/27,15:44:55,15,09,1, 11.9,1,1, 17.967, 10565.755, 347.724, 52833.769 23/09/27,15:44:55,16,09,1, 11.9,1,1, 17.967, 10565.771, 347.737, 52833.762 23/09/27,15:44:55,17,09,1, 11.9,1,1, 17.967, 10565.778, 347.734, 52833.759 23/09/27,15:44:55,18,09,1, 11.9,1,1, 17.967, 10565.762, 347.758, 52834.006 23/09/27,15:44:55,19,09,1, 11.9,1,1, 17.967, 10565.799, 347.731, 52833.768 23/09/27,15:44:56,00,08,1, 12.0,1,1, 17.967, 10565.796, 347.731, 52833.768 23/09/27,15:44:56,01,08,1, 12.0,1,1, 17.967, 10565.779, 347.740, 52833.737 23/09/27,15:44:56,02,08,1, 12.0,1,1, 17.967, 10565.775, 347.713, 52833.735 23/09/27,15:44:56,03,08,1, 12.0,1,1, 17.967, 10565.769, 347.733, 52833.776 23/09/27,15:44:56,04,08,1, 12.0,1,1, 17.967, 10565.779, 347.767, 52833.785 23/09/27,15:44:56,05,08,1, 12.0,1,1, 17.967, 10565.769, 347.734, 52833.768 23/09/27,15:44:56,06,08,1, 12.0,1,1, 17.967, 10565.786, 347.751, 52833.786 23/09/27,15:44:56,07,08,1, 12.0,1,1, 17.967, 10565.746, 347.746, 52833.750 23/09/27,15:44:56,08,08,1, 12.0,1,1, 17.967, 10565.772, 347.763, 52833.803 23/09/27,15:44:56,09,08,1, 12.0,1,1, 17.967, 10565.743, 347.766, 52833.766 23/09/27,15:44:56,10,08,1, 12.0,1,1, 17.967, 10565.744, 347.761, 52833.792 23/09/27,15:44:56,11,08,1, 12.0,1,1, 17.967, 10565.770, 347.776, 52833.774 23/09/27,15:44:56,12,08,1, 12.0,1,1, 17.967, 10565.752, 347.785, 52833.810 23/09/27,15:44:56,13,08,1, 12.0,1,1, 17.967, 10565.739, 347.776, 52833.778 23/09/27,15:44:56,14,08,1, 12.0,1,1, 17.967, 10565.760, 347.794, 52833.782 23/09/27,15:44:56,15,08,1, 12.0,1,1, 17.967, 10565.749, 347.786, 52833.770 23/09/27,15:44:56,16,08,1, 12.0,1,1, 17.967, 10565.731, 347.809, 52833.795 23/09/27,15:44:56,17,08,1, 12.0,1,1, 17.967, 10565.736, 347.794, 52833.767 23/09/27,15:44:56,18,08,1, 12.0,1,1, 17.967, 10565.722, 347.839, 52833.762 23/09/27,15:44:56,19,08,1, 12.0,1,1, 17.967, 10565.716, 347.796, 52833.773 23/09/27,15:44:57,00,10,1, 11.9,1,1, 17.969, 10565.712, 347.796, 52833.773 23/09/27,15:44:57,01,10,1, 11.9,1,1, 17.969, 10565.693, 347.808, 52833.765 23/09/27,15:44:57,02,10,1, 11.9,1,1, 17.969, 10565.694, 347.908, 52834.076 23/09/27,15:44:57,03,10,1, 11.9,1,1, 17.969, 10565.723, 347.935, 52834.140 23/09/27,15:44:57,04,10,1, 11.9,1,1, 17.969, 10565.694, 347.917, 52834.142 23/09/27,15:44:57,05,10,1, 11.9,1,1, 17.969, 10565.706, 347.934, 52834.110 23/09/27,15:44:57,06,10,1, 11.9,1,1, 17.969, 10565.719, 347.922, 52834.080 23/09/27,15:44:57,07,10,1, 11.9,1,1, 17.969, 10565.716, 347.925, 52834.099 23/09/27,15:44:57,08,10,1, 11.9,1,1, 17.969, 10565.731, 347.942, 52834.099 23/09/27,15:44:57,09,10,1, 11.9,1,1, 17.969, 10565.710, 347.935, 52834.101 23/09/27,15:44:57,10,10,1, 11.9,1,1, 17.969, 10565.714, 347.942, 52834.108 23/09/27,15:44:57,11,10,1, 11.9,1,1, 17.969, 10565.707, 347.943, 52834.084 23/09/27,15:44:57,12,10,1, 11.9,1,1, 17.969, 10565.708, 347.927, 52834.082 23/09/27,15:44:57,13,10,1, 11.9,1,1, 17.969, 10565.685, 347.945, 52834.082 23/09/27,15:44:57,14,10,1, 11.9,1,1, 17.969, 10565.699, 347.932, 52834.155 23/09/27,15:44:57,15,10,1, 11.9,1,1, 17.969, 10565.690, 347.962, 52834.118 23/09/27,15:44:57,16,10,1, 11.9,1,1, 17.969, 10565.675, 347.975, 52834.122 23/09/27,15:44:57,17,10,1, 11.9,1,1, 17.969, 10565.691, 347.980, 52834.119 23/09/27,15:44:57,18,10,1, 11.9,1,1, 17.969, 10565.686, 347.949, 52834.092 23/09/27,15:44:57,19,10,1, 11.9,1,1, 17.969, 10565.688, 347.975, 52834.091 23/09/27,15:44:58,00,08,1, 11.9,1,1, 17.970, 10565.687, 347.975, 52834.091 23/09/27,15:44:58,01,08,1, 11.9,1,1, 17.970, 10565.685, 347.968, 52834.088 23/09/27,15:44:58,02,08,1, 11.9,1,1, 17.970, 10565.664, 347.986, 52834.106 23/09/27,15:44:58,03,08,1, 11.9,1,1, 17.970, 10565.693, 347.999, 52834.115 23/09/27,15:44:58,04,08,1, 11.9,1,1, 17.970, 10565.658, 347.983, 52834.137 23/09/27,15:44:58,05,08,1, 11.9,1,1, 17.970, 10565.676, 347.973, 52834.116 23/09/27,15:44:58,06,08,1, 11.9,1,1, 17.970, 10565.654, 347.983, 52834.129 23/09/27,15:44:58,07,08,1, 11.9,1,1, 17.970, 10565.648, 347.969, 52834.108 23/09/27,15:44:58,08,08,1, 11.9,1,1, 17.970, 10565.645, 347.987, 52834.098 23/09/27,15:44:58,09,08,1, 11.9,1,1, 17.970, 10565.662, 347.990, 52834.110 23/09/27,15:44:58,10,08,1, 11.9,1,1, 17.970, 10565.633, 348.009, 52834.083 23/09/27,15:44:58,11,08,1, 11.9,1,1, 17.970, 10565.643, 348.014, 52834.095 23/09/27,15:44:58,12,08,1, 11.9,1,1, 17.970, 10565.641, 348.007, 52834.097 23/09/27,15:44:58,13,08,1, 11.9,1,1, 17.970, 10565.648, 348.002, 52834.136 23/09/27,15:44:58,14,08,1, 11.9,1,1, 17.970, 10565.627, 348.010, 52834.121 23/09/27,15:44:58,15,08,1, 11.9,1,1, 17.970, 10565.654, 348.001, 52834.114 23/09/27,15:44:58,16,08,1, 11.9,1,1, 17.970, 10565.634, 348.013, 52834.088 23/09/27,15:44:58,17,08,1, 11.9,1,1, 17.970, 10565.624, 348.012, 52834.097 23/09/27,15:44:58,18,08,1, 11.9,1,1, 17.970, 10565.602, 348.025, 52834.106 23/09/27,15:44:58,19,08,1, 11.9,1,1, 17.970, 10565.641, 348.056, 52834.153 23/09/27,15:44:59,00,08,1, 11.8,1,1, 17.967, 10565.637, 348.056, 52834.153 23/09/27,15:44:59,01,08,1, 11.8,1,1, 17.967, 10565.618, 348.042, 52834.129 23/09/27,15:44:59,02,08,1, 11.8,1,1, 17.967, 10565.622, 348.035, 52834.115 23/09/27,15:44:59,03,08,1, 11.8,1,1, 17.967, 10565.610, 348.042, 52834.119 23/09/27,15:44:59,04,08,1, 11.8,1,1, 17.967, 10565.612, 348.041, 52834.126 23/09/27,15:44:59,05,08,1, 11.8,1,1, 17.967, 10565.587, 348.048, 52834.091 23/09/27,15:44:59,06,08,1, 11.8,1,1, 17.967, 10565.597, 348.061, 52834.089 23/09/27,15:44:59,07,08,1, 11.8,1,1, 17.967, 10565.583, 348.063, 52834.109 23/09/27,15:44:59,08,08,1, 11.8,1,1, 17.967, 10565.563, 348.049, 52834.094 23/09/27,15:44:59,09,08,1, 11.8,1,1, 17.967, 10565.580, 348.044, 52834.105 23/09/27,15:44:59,10,08,1, 11.8,1,1, 17.967, 10565.575, 348.072, 52834.131 23/09/27,15:44:59,11,08,1, 11.8,1,1, 17.967, 10565.594, 348.068, 52834.118 23/09/27,15:44:59,12,08,1, 11.8,1,1, 17.967, 10565.581, 348.052, 52834.111 23/09/27,15:44:59,13,08,1, 11.8,1,1, 17.967, 10565.570, 348.010, 52834.117 23/09/27,15:44:59,14,08,1, 11.8,1,1, 17.967, 10565.585, 348.064, 52834.111 23/09/27,15:44:59,15,08,1, 11.8,1,1, 17.967, 10565.553, 348.060, 52834.099 23/09/27,15:44:59,16,08,1, 11.8,1,1, 17.967, 10565.574, 348.068, 52834.132 23/09/27,15:44:59,17,08,1, 11.8,1,1, 17.967, 10565.578, 348.075, 52834.121 23/09/27,15:44:59,18,08,1, 11.8,1,1, 17.967, 10565.568, 348.056, 52834.098 23/09/27,15:44:59,19,08,1, 11.8,1,1, 17.967, 10565.541, 348.067, 52834.131 23/09/27,15:45:00,00,08,1, 11.8,1,1, 17.970, 10565.537, 348.067, 52834.131 23/09/27,15:45:00,01,08,1, 11.8,1,1, 17.970, 10565.543, 348.098, 52834.077 23/09/27,15:45:00,02,08,1, 11.8,1,1, 17.970, 10565.555, 347.981, 52833.814 23/09/27,15:45:00,03,08,1, 11.8,1,1, 17.970, 10565.569, 347.998, 52833.794 23/09/27,15:45:00,04,08,1, 11.8,1,1, 17.970, 10565.547, 347.999, 52833.779 23/09/27,15:45:00,05,08,1, 11.8,1,1, 17.970, 10565.516, 348.005, 52833.810 23/09/27,15:45:00,06,08,1, 11.8,1,1, 17.970, 10565.541, 348.003, 52833.837 23/09/27,15:45:00,07,08,1, 11.8,1,1, 17.970, 10565.516, 348.017, 52833.799 23/09/27,15:45:00,08,08,1, 11.8,1,1, 17.970, 10565.529, 347.997, 52833.784 23/09/27,15:45:00,09,08,1, 11.8,1,1, 17.970, 10565.550, 348.007, 52833.816 23/09/27,15:45:00,10,08,1, 11.8,1,1, 17.970, 10565.521, 348.015, 52833.826 23/09/27,15:45:00,11,08,1, 11.8,1,1, 17.970, 10565.528, 348.009, 52833.815 23/09/27,15:45:00,12,08,1, 11.8,1,1, 17.970, 10565.520, 348.003, 52833.811 23/09/27,15:45:00,13,08,1, 11.8,1,1, 17.970, 10565.513, 348.019, 52833.907 23/09/27,15:45:00,14,08,1, 11.8,1,1, 17.970, 10565.479, 348.025, 52833.807 23/09/27,15:45:00,15,08,1, 11.8,1,1, 17.970, 10565.478, 348.001, 52833.832 23/09/27,15:45:00,16,08,1, 11.8,1,1, 17.970, 10565.499, 348.002, 52833.847 23/09/27,15:45:00,17,08,1, 11.8,1,1, 17.970, 10565.490, 348.013, 52833.816 23/09/27,15:45:00,18,08,1, 11.8,1,1, 17.970, 10565.516, 348.017, 52833.791 23/09/27,15:45:00,19,08,1, 11.8,1,1, 17.970, 10565.507, 348.024, 52833.819 23/09/27,15:45:01,00,10,1, 11.9,1,1, 17.967, 10565.504, 348.024, 52833.819 23/09/27,15:45:01,01,10,1, 11.9,1,1, 17.967, 10565.508, 348.035, 52833.832 23/09/27,15:45:01,02,10,1, 11.9,1,1, 17.967, 10565.504, 348.057, 52833.802 23/09/27,15:45:01,03,10,1, 11.9,1,1, 17.967, 10565.484, 348.044, 52833.821 23/09/27,15:45:01,04,10,1, 11.9,1,1, 17.967, 10565.512, 348.051, 52833.834 23/09/27,15:45:01,05,10,1, 11.9,1,1, 17.967, 10565.498, 348.031, 52833.816 23/09/27,15:45:01,06,10,1, 11.9,1,1, 17.967, 10565.488, 348.063, 52833.826 23/09/27,15:45:01,07,10,1, 11.9,1,1, 17.967, 10565.507, 348.036, 52833.839 23/09/27,15:45:01,08,10,1, 11.9,1,1, 17.967, 10565.498, 348.036, 52833.870 23/09/27,15:45:01,09,10,1, 11.9,1,1, 17.967, 10565.488, 348.046, 52833.874 23/09/27,15:45:01,10,10,1, 11.9,1,1, 17.967, 10565.503, 348.041, 52833.855 23/09/27,15:45:01,11,10,1, 11.9,1,1, 17.967, 10565.502, 348.057, 52833.845 23/09/27,15:45:01,12,10,1, 11.9,1,1, 17.967, 10565.492, 348.037, 52833.850 23/09/27,15:45:01,13,10,1, 11.9,1,1, 17.967, 10565.478, 348.020, 52833.829 23/09/27,15:45:01,14,10,1, 11.9,1,1, 17.967, 10565.488, 348.039, 52833.847 23/09/27,15:45:01,15,10,1, 11.9,1,1, 17.967, 10565.462, 348.058, 52833.824 23/09/27,15:45:01,16,10,1, 11.9,1,1, 17.967, 10565.484, 348.040, 52833.866 23/09/27,15:45:01,17,10,1, 11.9,1,1, 17.967, 10565.459, 348.042, 52833.864 23/09/27,15:45:01,18,10,1, 11.9,1,1, 17.967, 10565.458, 348.061, 52833.865 23/09/27,15:45:01,19,10,1, 11.9,1,1, 17.967, 10565.470, 348.064, 52833.825 23/09/27,15:45:02,00,08,1, 11.9,1,1, 17.969, 10565.462, 348.064, 52833.825 23/09/27,15:45:02,01,08,1, 11.9,1,1, 17.969, 10565.472, 348.091, 52833.856 23/09/27,15:45:02,02,08,1, 11.9,1,1, 17.969, 10565.438, 348.071, 52833.849 23/09/27,15:45:02,03,08,1, 11.9,1,1, 17.969, 10565.420, 348.080, 52833.849 23/09/27,15:45:02,04,08,1, 11.9,1,1, 17.969, 10565.408, 348.091, 52833.819 23/09/27,15:45:02,05,08,1, 11.9,1,1, 17.969, 10565.446, 348.097, 52833.866 23/09/27,15:45:02,06,08,1, 11.9,1,1, 17.969, 10565.426, 348.098, 52833.842 23/09/27,15:45:02,07,08,1, 11.9,1,1, 17.969, 10565.428, 348.092, 52833.828 23/09/27,15:45:02,08,08,1, 11.9,1,1, 17.969, 10565.439, 348.079, 52833.863 23/09/27,15:45:02,09,08,1, 11.9,1,1, 17.969, 10565.452, 348.120, 52833.835 23/09/27,15:45:02,10,08,1, 11.9,1,1, 17.969, 10565.446, 348.112, 52833.806 23/09/27,15:45:02,11,08,1, 11.9,1,1, 17.969, 10565.432, 348.103, 52833.837 23/09/27,15:45:02,12,08,1, 11.9,1,1, 17.969, 10565.414, 348.097, 52833.856 23/09/27,15:45:02,13,08,1, 11.9,1,1, 17.969, 10565.421, 348.105, 52833.831 23/09/27,15:45:02,14,08,1, 11.9,1,1, 17.969, 10565.423, 348.103, 52833.836 23/09/27,15:45:02,15,08,1, 11.9,1,1, 17.969, 10565.411, 348.103, 52833.837 23/09/27,15:45:02,16,08,1, 11.9,1,1, 17.969, 10565.419, 348.098, 52833.832 23/09/27,15:45:02,17,08,1, 11.9,1,1, 17.969, 10565.420, 348.105, 52833.816 23/09/27,15:45:02,18,08,1, 11.9,1,1, 17.969, 10565.413, 348.085, 52833.828 23/09/27,15:45:02,19,08,1, 11.9,1,1, 17.969, 10565.416, 348.109, 52833.871 23/09/27,15:45:03,00,08,1, 11.9,1,1, 17.967, 10565.412, 348.109, 52833.871 23/09/27,15:45:03,01,08,1, 11.9,1,1, 17.967, 10565.415, 348.140, 52833.864 23/09/27,15:45:03,02,08,1, 11.9,1,1, 17.967, 10565.398, 348.112, 52833.848 23/09/27,15:45:03,03,08,1, 11.9,1,1, 17.967, 10565.395, 348.116, 52833.826 23/09/27,15:45:03,04,08,1, 11.9,1,1, 17.967, 10565.405, 348.083, 52833.839 23/09/27,15:45:03,05,08,1, 11.9,1,1, 17.967, 10565.395, 348.127, 52833.850 23/09/27,15:45:03,06,08,1, 11.9,1,1, 17.967, 10565.395, 348.116, 52833.848 23/09/27,15:45:03,07,08,1, 11.9,1,1, 17.967, 10565.383, 348.130, 52833.847 23/09/27,15:45:03,08,08,1, 11.9,1,1, 17.967, 10565.396, 348.105, 52833.829 23/09/27,15:45:03,09,08,1, 11.9,1,1, 17.967, 10565.395, 348.122, 52833.833 23/09/27,15:45:03,10,08,1, 11.9,1,1, 17.967, 10565.395, 348.106, 52833.794 23/09/27,15:45:03,11,08,1, 11.9,1,1, 17.967, 10565.390, 348.127, 52833.845 23/09/27,15:45:03,12,08,1, 11.9,1,1, 17.967, 10565.399, 348.115, 52833.819 23/09/27,15:45:03,13,08,1, 11.9,1,1, 17.967, 10565.389, 348.150, 52833.830 23/09/27,15:45:03,14,08,1, 11.9,1,1, 17.967, 10565.382, 348.131, 52833.808 23/09/27,15:45:03,15,08,1, 11.9,1,1, 17.967, 10565.395, 348.146, 52833.873 23/09/27,15:45:03,16,08,1, 11.9,1,1, 17.967, 10565.386, 348.176, 52833.830 23/09/27,15:45:03,17,08,1, 11.9,1,1, 17.967, 10565.362, 348.148, 52833.830 23/09/27,15:45:03,18,08,1, 11.9,1,1, 17.967, 10565.369, 348.141, 52833.828 23/09/27,15:45:03,19,08,1, 11.9,1,1, 17.967, 10565.370, 348.152, 52833.827 23/09/27,15:45:04,00,09,1, 12.0,1,1, 17.967, 10565.370, 348.152, 52833.827 23/09/27,15:45:04,01,09,1, 12.0,1,1, 17.967, 10565.337, 348.164, 52833.836 23/09/27,15:45:04,02,09,1, 12.0,1,1, 17.967, 10565.375, 348.131, 52833.852 23/09/27,15:45:04,03,09,1, 12.0,1,1, 17.967, 10565.352, 348.146, 52833.838 23/09/27,15:45:04,04,09,1, 12.0,1,1, 17.967, 10565.348, 348.143, 52833.843 23/09/27,15:45:04,05,09,1, 12.0,1,1, 17.967, 10565.367, 348.181, 52833.835 23/09/27,15:45:04,06,09,1, 12.0,1,1, 17.967, 10565.363, 348.180, 52833.816 23/09/27,15:45:04,07,09,1, 12.0,1,1, 17.967, 10565.367, 348.148, 52833.821 23/09/27,15:45:04,08,09,1, 12.0,1,1, 17.967, 10565.361, 348.178, 52833.852 23/09/27,15:45:04,09,09,1, 12.0,1,1, 17.967, 10565.347, 348.193, 52833.816 23/09/27,15:45:04,10,09,1, 12.0,1,1, 17.967, 10565.333, 348.188, 52833.839 23/09/27,15:45:04,11,09,1, 12.0,1,1, 17.967, 10565.353, 348.177, 52833.844 23/09/27,15:45:04,12,09,1, 12.0,1,1, 17.967, 10565.345, 348.214, 52833.829 23/09/27,15:45:04,13,09,1, 12.0,1,1, 17.967, 10565.366, 348.177, 52833.869 23/09/27,15:45:04,14,09,1, 12.0,1,1, 17.967, 10565.359, 348.214, 52833.844 23/09/27,15:45:04,15,09,1, 12.0,1,1, 17.967, 10565.319, 348.210, 52833.861 23/09/27,15:45:04,16,09,1, 12.0,1,1, 17.967, 10565.371, 348.196, 52833.851 23/09/27,15:45:04,17,09,1, 12.0,1,1, 17.967, 10565.331, 348.187, 52833.822 23/09/27,15:45:04,18,09,1, 12.0,1,1, 17.967, 10565.333, 348.226, 52833.853 23/09/27,15:45:04,19,09,1, 12.0,1,1, 17.967, 10565.328, 348.225, 52833.828 23/09/27,15:45:05,00,10,1, 11.9,1,1, 17.966, 10565.320, 348.225, 52833.828 23/09/27,15:45:05,01,10,1, 11.9,1,1, 17.966, 10565.331, 348.200, 52833.858 23/09/27,15:45:05,02,10,1, 11.9,1,1, 17.966, 10565.326, 348.222, 52833.810 23/09/27,15:45:05,03,10,1, 11.9,1,1, 17.966, 10565.352, 348.212, 52833.857 23/09/27,15:45:05,04,10,1, 11.9,1,1, 17.966, 10565.317, 348.214, 52833.837 23/09/27,15:45:05,05,10,1, 11.9,1,1, 17.966, 10565.317, 348.241, 52833.851 23/09/27,15:45:05,06,10,1, 11.9,1,1, 17.966, 10565.286, 348.250, 52833.834 23/09/27,15:45:05,07,10,1, 11.9,1,1, 17.966, 10565.329, 348.207, 52833.844 23/09/27,15:45:05,08,10,1, 11.9,1,1, 17.966, 10565.313, 348.236, 52833.828 23/09/27,15:45:05,09,10,1, 11.9,1,1, 17.966, 10565.324, 348.228, 52833.728 23/09/27,15:45:05,10,10,1, 11.9,1,1, 17.966, 10565.273, 348.226, 52833.820 23/09/27,15:45:05,11,10,1, 11.9,1,1, 17.966, 10565.282, 348.245, 52833.837 23/09/27,15:45:05,12,10,1, 11.9,1,1, 17.966, 10565.305, 348.238, 52833.817 23/09/27,15:45:05,13,10,1, 11.9,1,1, 17.966, 10565.312, 348.263, 52833.845 23/09/27,15:45:05,14,10,1, 11.9,1,1, 17.966, 10565.286, 348.221, 52833.833 23/09/27,15:45:05,15,10,1, 11.9,1,1, 17.966, 10565.312, 348.258, 52833.850 23/09/27,15:45:05,16,10,1, 11.9,1,1, 17.966, 10565.298, 348.230, 52833.814 23/09/27,15:45:05,17,10,1, 11.9,1,1, 17.966, 10565.320, 348.280, 52833.843 23/09/27,15:45:05,18,10,1, 11.9,1,1, 17.966, 10565.315, 348.255, 52833.860 23/09/27,15:45:05,19,10,1, 11.9,1,1, 17.966, 10565.318, 348.267, 52833.830 23/09/27,15:45:06,00,10,1, 11.9,1,1, 17.970, 10565.312, 348.267, 52833.830 23/09/27,15:45:06,01,10,1, 11.9,1,1, 17.970, 10565.336, 348.266, 52833.866 23/09/27,15:45:06,02,10,1, 11.9,1,1, 17.970, 10565.286, 348.228, 52833.848 23/09/27,15:45:06,03,10,1, 11.9,1,1, 17.970, 10565.299, 348.276, 52833.850 23/09/27,15:45:06,04,10,1, 11.9,1,1, 17.970, 10565.292, 348.257, 52833.844 23/09/27,15:45:06,05,10,1, 11.9,1,1, 17.970, 10565.265, 348.274, 52833.846 23/09/27,15:45:06,06,10,1, 11.9,1,1, 17.970, 10565.276, 348.258, 52833.864 23/09/27,15:45:06,07,10,1, 11.9,1,1, 17.970, 10565.284, 348.284, 52833.867 23/09/27,15:45:06,08,10,1, 11.9,1,1, 17.970, 10565.289, 348.258, 52833.875 23/09/27,15:45:06,09,10,1, 11.9,1,1, 17.970, 10565.301, 348.266, 52833.854 23/09/27,15:45:06,10,10,1, 11.9,1,1, 17.970, 10565.291, 348.249, 52833.891 23/09/27,15:45:06,11,10,1, 11.9,1,1, 17.970, 10565.268, 348.277, 52833.871 23/09/27,15:45:06,12,10,1, 11.9,1,1, 17.970, 10565.268, 348.260, 52833.834 23/09/27,15:45:06,13,10,1, 11.9,1,1, 17.970, 10565.254, 348.298, 52833.879 23/09/27,15:45:06,14,10,1, 11.9,1,1, 17.970, 10565.258, 348.294, 52833.879 23/09/27,15:45:06,15,10,1, 11.9,1,1, 17.970, 10565.261, 348.293, 52833.880 23/09/27,15:45:06,16,10,1, 11.9,1,1, 17.970, 10565.258, 348.306, 52833.871 23/09/27,15:45:06,17,10,1, 11.9,1,1, 17.970, 10565.264, 348.296, 52833.908 23/09/27,15:45:06,18,10,1, 11.9,1,1, 17.970, 10565.244, 348.290, 52833.902 23/09/27,15:45:06,19,10,1, 11.9,1,1, 17.970, 10565.250, 348.308, 52833.896 23/09/27,15:45:07,00,08,1, 11.9,1,1, 17.966, 10565.245, 348.308, 52833.896 23/09/27,15:45:07,01,08,1, 11.9,1,1, 17.966, 10565.252, 348.285, 52833.888 23/09/27,15:45:07,02,08,1, 11.9,1,1, 17.966, 10565.258, 348.313, 52833.906 23/09/27,15:45:07,03,08,1, 11.9,1,1, 17.966, 10565.268, 348.315, 52833.905 23/09/27,15:45:07,04,08,1, 11.9,1,1, 17.966, 10565.256, 348.315, 52833.888 23/09/27,15:45:07,05,08,1, 11.9,1,1, 17.966, 10565.257, 348.285, 52833.863 23/09/27,15:45:07,06,08,1, 11.9,1,1, 17.966, 10565.259, 348.312, 52833.921 23/09/27,15:45:07,07,08,1, 11.9,1,1, 17.966, 10565.238, 348.301, 52833.853 23/09/27,15:45:07,08,08,1, 11.9,1,1, 17.966, 10565.220, 348.303, 52833.874 23/09/27,15:45:07,09,08,1, 11.9,1,1, 17.966, 10565.243, 348.311, 52833.902 23/09/27,15:45:07,10,08,1, 11.9,1,1, 17.966, 10565.246, 348.319, 52833.875 23/09/27,15:45:07,11,08,1, 11.9,1,1, 17.966, 10565.233, 348.328, 52833.860 23/09/27,15:45:07,12,08,1, 11.9,1,1, 17.966, 10565.240, 348.325, 52833.853 23/09/27,15:45:07,13,08,1, 11.9,1,1, 17.966, 10565.235, 348.312, 52833.885 23/09/27,15:45:07,14,08,1, 11.9,1,1, 17.966, 10565.211, 348.352, 52833.851 23/09/27,15:45:07,15,08,1, 11.9,1,1, 17.966, 10565.260, 348.320, 52833.877 23/09/27,15:45:07,16,08,1, 11.9,1,1, 17.966, 10565.216, 348.346, 52833.829 23/09/27,15:45:07,17,08,1, 11.9,1,1, 17.966, 10565.230, 348.318, 52833.859 23/09/27,15:45:07,18,08,1, 11.9,1,1, 17.966, 10565.227, 348.347, 52833.837 23/09/27,15:45:07,19,08,1, 11.9,1,1, 17.966, 10565.202, 348.345, 52833.880 23/09/27,15:45:08,00,09,1, 11.9,1,1, 17.965, 10565.195, 348.345, 52833.880 23/09/27,15:45:08,01,09,1, 11.9,1,1, 17.965, 10565.191, 348.359, 52833.864 23/09/27,15:45:08,02,09,1, 11.9,1,1, 17.965, 10565.204, 348.366, 52833.864 23/09/27,15:45:08,03,09,1, 11.9,1,1, 17.965, 10565.206, 348.350, 52833.901 23/09/27,15:45:08,04,09,1, 11.9,1,1, 17.965, 10565.183, 348.349, 52833.867 23/09/27,15:45:08,05,09,1, 11.9,1,1, 17.965, 10565.221, 348.370, 52833.904 23/09/27,15:45:08,06,09,1, 11.9,1,1, 17.965, 10565.221, 348.339, 52833.867 23/09/27,15:45:08,07,09,1, 11.9,1,1, 17.965, 10565.205, 348.377, 52833.881 23/09/27,15:45:08,08,09,1, 11.9,1,1, 17.965, 10565.183, 348.368, 52833.844 23/09/27,15:45:08,09,09,1, 11.9,1,1, 17.965, 10565.218, 348.393, 52833.874 23/09/27,15:45:08,10,09,1, 11.9,1,1, 17.965, 10565.207, 348.398, 52833.856 23/09/27,15:45:08,11,09,1, 11.9,1,1, 17.965, 10565.208, 348.369, 52833.870 23/09/27,15:45:08,12,09,1, 11.9,1,1, 17.965, 10565.189, 348.357, 52833.896 23/09/27,15:45:08,13,09,1, 11.9,1,1, 17.965, 10565.193, 348.400, 52833.895 23/09/27,15:45:08,14,09,1, 11.9,1,1, 17.965, 10565.206, 348.370, 52833.874 23/09/27,15:45:08,15,09,1, 11.9,1,1, 17.965, 10565.195, 348.389, 52833.900 23/09/27,15:45:08,16,09,1, 11.9,1,1, 17.965, 10565.172, 348.389, 52833.885 23/09/27,15:45:08,17,09,1, 11.9,1,1, 17.965, 10565.191, 348.393, 52833.934 23/09/27,15:45:08,18,09,1, 11.9,1,1, 17.965, 10565.215, 348.416, 52833.912 23/09/27,15:45:08,19,09,1, 11.9,1,1, 17.965, 10565.203, 348.401, 52833.935 23/09/27,15:45:09,00,09,1, 11.8,1,1, 17.966, 10565.195, 348.401, 52833.935 23/09/27,15:45:09,01,09,1, 11.8,1,1, 17.966, 10565.183, 348.413, 52833.893 23/09/27,15:45:09,02,09,1, 11.8,1,1, 17.966, 10565.148, 348.431, 52833.911 23/09/27,15:45:09,03,09,1, 11.8,1,1, 17.966, 10565.205, 348.424, 52833.866 23/09/27,15:45:09,04,09,1, 11.8,1,1, 17.966, 10565.188, 348.419, 52833.894 23/09/27,15:45:09,05,09,1, 11.8,1,1, 17.966, 10565.187, 348.396, 52833.888 23/09/27,15:45:09,06,09,1, 11.8,1,1, 17.966, 10565.209, 348.416, 52833.912 23/09/27,15:45:09,07,09,1, 11.8,1,1, 17.966, 10565.193, 348.429, 52833.901 23/09/27,15:45:09,08,09,1, 11.8,1,1, 17.966, 10565.192, 348.427, 52833.898 23/09/27,15:45:09,09,09,1, 11.8,1,1, 17.966, 10565.200, 348.429, 52833.902 23/09/27,15:45:09,10,09,1, 11.8,1,1, 17.966, 10565.177, 348.402, 52833.908 23/09/27,15:45:09,11,09,1, 11.8,1,1, 17.966, 10565.139, 348.410, 52833.888 23/09/27,15:45:09,12,09,1, 11.8,1,1, 17.966, 10565.164, 348.435, 52833.870 23/09/27,15:45:09,13,09,1, 11.8,1,1, 17.966, 10565.189, 348.428, 52833.893 23/09/27,15:45:09,14,09,1, 11.8,1,1, 17.966, 10565.147, 348.451, 52833.915 23/09/27,15:45:09,15,09,1, 11.8,1,1, 17.966, 10565.194, 348.417, 52833.878 23/09/27,15:45:09,16,09,1, 11.8,1,1, 17.966, 10565.192, 348.441, 52833.893 23/09/27,15:45:09,17,09,1, 11.8,1,1, 17.966, 10565.174, 348.425, 52833.899 23/09/27,15:45:09,18,09,1, 11.8,1,1, 17.966, 10565.169, 348.429, 52833.900 23/09/27,15:45:09,19,09,1, 11.8,1,1, 17.966, 10565.160, 348.449, 52833.906 23/09/27,15:45:10,00,09,1, 11.9,1,1, 17.966, 10565.153, 348.449, 52833.906 23/09/27,15:45:10,01,09,1, 11.9,1,1, 17.966, 10565.146, 348.457, 52833.880 23/09/27,15:45:10,02,09,1, 11.9,1,1, 17.966, 10565.181, 348.448, 52833.892 23/09/27,15:45:10,03,09,1, 11.9,1,1, 17.966, 10565.174, 348.456, 52833.909 23/09/27,15:45:10,04,09,1, 11.9,1,1, 17.966, 10565.174, 348.445, 52833.902 23/09/27,15:45:10,05,09,1, 11.9,1,1, 17.966, 10565.161, 348.448, 52833.930 23/09/27,15:45:10,06,09,1, 11.9,1,1, 17.966, 10565.162, 348.420, 52833.930 23/09/27,15:45:10,07,09,1, 11.9,1,1, 17.966, 10565.174, 348.469, 52833.931 23/09/27,15:45:10,08,09,1, 11.9,1,1, 17.966, 10565.179, 348.440, 52833.913 23/09/27,15:45:10,09,09,1, 11.9,1,1, 17.966, 10565.171, 348.464, 52833.932 23/09/27,15:45:10,10,09,1, 11.9,1,1, 17.966, 10565.153, 348.453, 52833.903 23/09/27,15:45:10,11,09,1, 11.9,1,1, 17.966, 10565.142, 348.440, 52833.896 23/09/27,15:45:10,12,09,1, 11.9,1,1, 17.966, 10565.165, 348.434, 52833.904 23/09/27,15:45:10,13,09,1, 11.9,1,1, 17.966, 10565.170, 348.465, 52833.926 23/09/27,15:45:10,14,09,1, 11.9,1,1, 17.966, 10565.136, 348.441, 52833.861 23/09/27,15:45:10,15,09,1, 11.9,1,1, 17.966, 10565.179, 348.454, 52833.909 23/09/27,15:45:10,16,09,1, 11.9,1,1, 17.966, 10565.176, 348.443, 52833.898 23/09/27,15:45:10,17,09,1, 11.9,1,1, 17.966, 10565.136, 348.464, 52833.879 23/09/27,15:45:10,18,09,1, 11.9,1,1, 17.966, 10565.168, 348.441, 52833.923 23/09/27,15:45:10,19,09,1, 11.9,1,1, 17.966, 10565.137, 348.449, 52833.916 23/09/27,15:45:11,00,09,1, 11.9,1,1, 17.966, 10565.128, 348.449, 52833.916 23/09/27,15:45:11,01,09,1, 11.9,1,1, 17.966, 10565.137, 348.471, 52833.950 23/09/27,15:45:11,02,09,1, 11.9,1,1, 17.966, 10565.142, 348.476, 52833.909 23/09/27,15:45:11,03,09,1, 11.9,1,1, 17.966, 10565.151, 348.468, 52833.913 23/09/27,15:45:11,04,09,1, 11.9,1,1, 17.966, 10565.141, 348.462, 52833.901 23/09/27,15:45:11,05,09,1, 11.9,1,1, 17.966, 10565.112, 348.458, 52833.853 23/09/27,15:45:11,06,09,1, 11.9,1,1, 17.966, 10565.143, 348.459, 52833.890 23/09/27,15:45:11,07,09,1, 11.9,1,1, 17.966, 10565.121, 348.451, 52833.927 23/09/27,15:45:11,08,09,1, 11.9,1,1, 17.966, 10565.175, 348.486, 52833.930 23/09/27,15:45:11,09,09,1, 11.9,1,1, 17.966, 10565.145, 348.480, 52833.956 23/09/27,15:45:11,10,09,1, 11.9,1,1, 17.966, 10565.158, 348.511, 52833.942 23/09/27,15:45:11,11,09,1, 11.9,1,1, 17.966, 10565.148, 348.521, 52833.940 23/09/27,15:45:11,12,09,1, 11.9,1,1, 17.966, 10565.146, 348.528, 52833.920 23/09/27,15:45:11,13,09,1, 11.9,1,1, 17.966, 10565.149, 348.499, 52833.943 23/09/27,15:45:11,14,09,1, 11.9,1,1, 17.966, 10565.102, 348.487, 52833.921 23/09/27,15:45:11,15,09,1, 11.9,1,1, 17.966, 10565.134, 348.515, 52833.939 23/09/27,15:45:11,16,09,1, 11.9,1,1, 17.966, 10565.126, 348.496, 52833.946 23/09/27,15:45:11,17,09,1, 11.9,1,1, 17.966, 10565.114, 348.498, 52833.923 23/09/27,15:45:11,18,09,1, 11.9,1,1, 17.966, 10565.130, 348.521, 52833.903 23/09/27,15:45:11,19,09,1, 11.9,1,1, 17.966, 10565.120, 348.537, 52833.906 23/09/27,15:45:12,00,09,1, 11.9,1,1, 17.963, 10565.120, 348.537, 52833.906 23/09/27,15:45:12,01,09,1, 11.9,1,1, 17.963, 10565.148, 348.528, 52833.894 23/09/27,15:45:12,02,09,1, 11.9,1,1, 17.963, 10565.109, 348.519, 52833.891 23/09/27,15:45:12,03,09,1, 11.9,1,1, 17.963, 10565.094, 348.539, 52833.903 23/09/27,15:45:12,04,09,1, 11.9,1,1, 17.963, 10565.135, 348.516, 52833.895 23/09/27,15:45:12,05,09,1, 11.9,1,1, 17.963, 10565.122, 348.523, 52833.936 23/09/27,15:45:12,06,09,1, 11.9,1,1, 17.963, 10565.103, 348.526, 52833.971 23/09/27,15:45:12,07,09,1, 11.9,1,1, 17.963, 10565.099, 348.552, 52833.909 23/09/27,15:45:12,08,09,1, 11.9,1,1, 17.963, 10565.096, 348.544, 52833.905 23/09/27,15:45:12,09,09,1, 11.9,1,1, 17.963, 10565.087, 348.534, 52833.915 23/09/27,15:45:12,10,09,1, 11.9,1,1, 17.963, 10565.125, 348.572, 52833.956 23/09/27,15:45:12,11,09,1, 11.9,1,1, 17.963, 10565.112, 348.519, 52833.921 23/09/27,15:45:12,12,09,1, 11.9,1,1, 17.963, 10565.096, 348.547, 52833.915 23/09/27,15:45:12,13,09,1, 11.9,1,1, 17.963, 10565.114, 348.549, 52833.920 23/09/27,15:45:12,14,09,1, 11.9,1,1, 17.963, 10565.123, 348.571, 52833.941 23/09/27,15:45:12,15,09,1, 11.9,1,1, 17.963, 10565.103, 348.539, 52833.922 23/09/27,15:45:12,16,09,1, 11.9,1,1, 17.963, 10565.088, 348.549, 52833.919 23/09/27,15:45:12,17,09,1, 11.9,1,1, 17.963, 10565.089, 348.527, 52833.955 23/09/27,15:45:12,18,09,1, 11.9,1,1, 17.963, 10565.092, 348.550, 52833.921 23/09/27,15:45:12,19,09,1, 11.9,1,1, 17.963, 10565.100, 348.552, 52833.900 23/09/27,15:45:13,00,09,1, 11.9,1,1, 17.968, 10565.095, 348.552, 52833.900 23/09/27,15:45:13,01,09,1, 11.9,1,1, 17.968, 10565.094, 348.594, 52833.929 23/09/27,15:45:13,02,09,1, 11.9,1,1, 17.968, 10565.099, 348.556, 52833.950 23/09/27,15:45:13,03,09,1, 11.9,1,1, 17.968, 10565.108, 348.568, 52833.956 23/09/27,15:45:13,04,09,1, 11.9,1,1, 17.968, 10565.093, 348.549, 52833.941 23/09/27,15:45:13,05,09,1, 11.9,1,1, 17.968, 10565.097, 348.550, 52833.934 23/09/27,15:45:13,06,09,1, 11.9,1,1, 17.968, 10565.110, 348.566, 52833.953 23/09/27,15:45:13,07,09,1, 11.9,1,1, 17.968, 10565.087, 348.564, 52833.933 23/09/27,15:45:13,08,09,1, 11.9,1,1, 17.968, 10565.073, 348.571, 52833.935 23/09/27,15:45:13,09,09,1, 11.9,1,1, 17.968, 10565.075, 348.595, 52833.950 23/09/27,15:45:13,10,09,1, 11.9,1,1, 17.968, 10565.087, 348.568, 52833.952 23/09/27,15:45:13,11,09,1, 11.9,1,1, 17.968, 10565.106, 348.574, 52833.966 23/09/27,15:45:13,12,09,1, 11.9,1,1, 17.968, 10565.099, 348.600, 52833.969 23/09/27,15:45:13,13,09,1, 11.9,1,1, 17.968, 10565.102, 348.588, 52833.973 23/09/27,15:45:13,14,09,1, 11.9,1,1, 17.968, 10565.082, 348.614, 52833.991 23/09/27,15:45:13,15,09,1, 11.9,1,1, 17.968, 10565.091, 348.628, 52833.919 23/09/27,15:45:13,16,09,1, 11.9,1,1, 17.968, 10565.091, 348.605, 52833.993 23/09/27,15:45:13,17,09,1, 11.9,1,1, 17.968, 10565.052, 348.575, 52833.981 23/09/27,15:45:13,18,09,1, 11.9,1,1, 17.968, 10565.070, 348.596, 52834.011 23/09/27,15:45:13,19,09,1, 11.9,1,1, 17.968, 10565.074, 348.600, 52833.977 23/09/27,15:45:14,00,09,1, 12.0,1,1, 17.966, 10565.070, 348.600, 52833.977 23/09/27,15:45:14,01,09,1, 12.0,1,1, 17.966, 10565.062, 348.583, 52833.919 23/09/27,15:45:14,02,09,1, 12.0,1,1, 17.966, 10565.081, 348.593, 52833.961 23/09/27,15:45:14,03,09,1, 12.0,1,1, 17.966, 10565.067, 348.588, 52833.932 23/09/27,15:45:14,04,09,1, 12.0,1,1, 17.966, 10565.085, 348.607, 52833.981 23/09/27,15:45:14,05,09,1, 12.0,1,1, 17.966, 10565.045, 348.590, 52833.974 23/09/27,15:45:14,06,09,1, 12.0,1,1, 17.966, 10565.076, 348.615, 52833.975 23/09/27,15:45:14,07,09,1, 12.0,1,1, 17.966, 10565.064, 348.599, 52833.947 23/09/27,15:45:14,08,09,1, 12.0,1,1, 17.966, 10565.039, 348.614, 52833.956 23/09/27,15:45:14,09,09,1, 12.0,1,1, 17.966, 10565.053, 348.626, 52833.932 23/09/27,15:45:14,10,09,1, 12.0,1,1, 17.966, 10565.034, 348.597, 52833.911 23/09/27,15:45:14,11,09,1, 12.0,1,1, 17.966, 10565.058, 348.640, 52833.931 23/09/27,15:45:14,12,09,1, 12.0,1,1, 17.966, 10565.055, 348.596, 52833.946 23/09/27,15:45:14,13,09,1, 12.0,1,1, 17.966, 10565.057, 348.632, 52833.948 23/09/27,15:45:14,14,09,1, 12.0,1,1, 17.966, 10565.045, 348.634, 52833.919 23/09/27,15:45:14,15,09,1, 12.0,1,1, 17.966, 10565.033, 348.614, 52833.930 23/09/27,15:45:14,16,09,1, 12.0,1,1, 17.966, 10565.024, 348.610, 52833.912 23/09/27,15:45:14,17,09,1, 12.0,1,1, 17.966, 10565.031, 348.620, 52833.974 23/09/27,15:45:14,18,09,1, 12.0,1,1, 17.966, 10565.032, 348.600, 52833.934 23/09/27,15:45:14,19,09,1, 12.0,1,1, 17.966, 10565.010, 348.611, 52833.799 23/09/27,15:45:15,00,09,1, 11.9,1,1, 17.964, 10565.003, 348.611, 52833.799 23/09/27,15:45:15,01,09,1, 11.9,1,1, 17.964, 10565.045, 348.640, 52833.901 23/09/27,15:45:15,02,09,1, 11.9,1,1, 17.964, 10565.013, 348.632, 52833.955 23/09/27,15:45:15,03,09,1, 11.9,1,1, 17.964, 10565.034, 348.602, 52833.946 23/09/27,15:45:15,04,09,1, 11.9,1,1, 17.964, 10565.027, 348.638, 52833.943 23/09/27,15:45:15,05,09,1, 11.9,1,1, 17.964, 10565.001, 348.644, 52833.950 23/09/27,15:45:15,06,09,1, 11.9,1,1, 17.964, 10565.015, 348.625, 52833.912 23/09/27,15:45:15,07,09,1, 11.9,1,1, 17.964, 10565.035, 348.620, 52833.920 23/09/27,15:45:15,08,09,1, 11.9,1,1, 17.964, 10565.007, 348.660, 52833.939 23/09/27,15:45:15,09,09,1, 11.9,1,1, 17.964, 10565.008, 348.650, 52833.961 23/09/27,15:45:15,10,09,1, 11.9,1,1, 17.964, 10564.995, 348.641, 52833.955 23/09/27,15:45:15,11,09,1, 11.9,1,1, 17.964, 10565.007, 348.643, 52833.952 23/09/27,15:45:15,12,09,1, 11.9,1,1, 17.964, 10564.983, 348.626, 52833.907 23/09/27,15:45:15,13,09,1, 11.9,1,1, 17.964, 10564.999, 348.680, 52833.939 23/09/27,15:45:15,14,09,1, 11.9,1,1, 17.964, 10565.000, 348.647, 52833.927 23/09/27,15:45:15,15,09,1, 11.9,1,1, 17.964, 10564.983, 348.654, 52833.941 23/09/27,15:45:15,16,09,1, 11.9,1,1, 17.964, 10564.984, 348.671, 52833.925 23/09/27,15:45:15,17,09,1, 11.9,1,1, 17.964, 10565.000, 348.674, 52833.942 23/09/27,15:45:15,18,09,1, 11.9,1,1, 17.964, 10564.993, 348.660, 52833.937 23/09/27,15:45:15,19,09,1, 11.9,1,1, 17.964, 10564.979, 348.663, 52833.918 23/09/27,15:45:16,00,08,1, 11.9,1,1, 17.967, 10564.978, 348.663, 52833.918 23/09/27,15:45:16,01,08,1, 11.9,1,1, 17.967, 10565.014, 348.676, 52833.973 23/09/27,15:45:16,02,08,1, 11.9,1,1, 17.967, 10565.011, 348.662, 52833.946 23/09/27,15:45:16,03,08,1, 11.9,1,1, 17.967, 10564.979, 348.663, 52833.951 23/09/27,15:45:16,04,08,1, 11.9,1,1, 17.967, 10565.000, 348.684, 52833.957 23/09/27,15:45:16,05,08,1, 11.9,1,1, 17.967, 10564.984, 348.655, 52833.982 23/09/27,15:45:16,06,08,1, 11.9,1,1, 17.967, 10564.984, 348.667, 52833.970 23/09/27,15:45:16,07,08,1, 11.9,1,1, 17.967, 10564.987, 348.659, 52833.948 23/09/27,15:45:16,08,08,1, 11.9,1,1, 17.967, 10564.976, 348.670, 52833.982 23/09/27,15:45:16,09,08,1, 11.9,1,1, 17.967, 10564.987, 348.657, 52833.925 23/09/27,15:45:16,10,08,1, 11.9,1,1, 17.967, 10564.988, 348.645, 52833.955 23/09/27,15:45:16,11,08,1, 11.9,1,1, 17.967, 10564.972, 348.629, 52833.939 23/09/27,15:45:16,12,08,1, 11.9,1,1, 17.967, 10564.983, 348.658, 52833.943 23/09/27,15:45:16,13,08,1, 11.9,1,1, 17.967, 10564.956, 348.654, 52833.961 23/09/27,15:45:16,14,08,1, 11.9,1,1, 17.967, 10564.959, 348.686, 52833.992 23/09/27,15:45:16,15,08,1, 11.9,1,1, 17.967, 10564.996, 348.662, 52834.003 23/09/27,15:45:16,16,08,1, 11.9,1,1, 17.967, 10564.987, 348.643, 52833.965 23/09/27,15:45:16,17,08,1, 11.9,1,1, 17.967, 10564.995, 348.693, 52833.973 23/09/27,15:45:16,18,08,1, 11.9,1,1, 17.967, 10564.972, 348.671, 52833.949 23/09/27,15:45:16,19,08,1, 11.9,1,1, 17.967, 10564.973, 348.690, 52833.953 23/09/27,15:45:17,00,10,1, 11.9,1,1, 17.966, 10564.970, 348.690, 52833.953 23/09/27,15:45:17,01,10,1, 11.9,1,1, 17.966, 10564.967, 348.720, 52833.941 23/09/27,15:45:17,02,10,1, 11.9,1,1, 17.966, 10564.963, 348.686, 52833.973 23/09/27,15:45:17,03,10,1, 11.9,1,1, 17.966, 10564.970, 348.703, 52833.979 23/09/27,15:45:17,04,10,1, 11.9,1,1, 17.966, 10564.964, 348.678, 52833.966 23/09/27,15:45:17,05,10,1, 11.9,1,1, 17.966, 10564.946, 348.706, 52833.973 23/09/27,15:45:17,06,10,1, 11.9,1,1, 17.966, 10564.948, 348.710, 52833.997 23/09/27,15:45:17,07,10,1, 11.9,1,1, 17.966, 10564.942, 348.704, 52833.986 23/09/27,15:45:17,08,10,1, 11.9,1,1, 17.966, 10564.949, 348.705, 52833.964 23/09/27,15:45:17,09,10,1, 11.9,1,1, 17.966, 10564.942, 348.697, 52833.994 23/09/27,15:45:17,10,10,1, 11.9,1,1, 17.966, 10564.966, 348.694, 52834.005 23/09/27,15:45:17,11,10,1, 11.9,1,1, 17.966, 10564.946, 348.704, 52834.002 23/09/27,15:45:17,12,10,1, 11.9,1,1, 17.966, 10564.935, 348.710, 52833.999 23/09/27,15:45:17,13,10,1, 11.9,1,1, 17.966, 10564.956, 348.707, 52834.005 23/09/27,15:45:17,14,10,1, 11.9,1,1, 17.966, 10564.934, 348.727, 52834.007 23/09/27,15:45:17,15,10,1, 11.9,1,1, 17.966, 10564.935, 348.704, 52833.994 23/09/27,15:45:17,16,10,1, 11.9,1,1, 17.966, 10564.938, 348.717, 52834.014 23/09/27,15:45:17,17,10,1, 11.9,1,1, 17.966, 10564.930, 348.707, 52834.022 23/09/27,15:45:17,18,10,1, 11.9,1,1, 17.966, 10564.966, 348.704, 52833.997 23/09/27,15:45:17,19,10,1, 11.9,1,1, 17.966, 10564.945, 348.735, 52834.016 23/09/27,15:45:18,00,09,1, 11.9,1,1, 17.965, 10564.936, 348.735, 52834.016 23/09/27,15:45:18,01,09,1, 11.9,1,1, 17.965, 10564.926, 348.736, 52833.978 23/09/27,15:45:18,02,09,1, 11.9,1,1, 17.965, 10564.927, 348.713, 52834.019 23/09/27,15:45:18,03,09,1, 11.9,1,1, 17.965, 10564.912, 348.735, 52833.994 23/09/27,15:45:18,04,09,1, 11.9,1,1, 17.965, 10564.927, 348.712, 52833.983 23/09/27,15:45:18,05,09,1, 11.9,1,1, 17.965, 10564.934, 348.732, 52833.996 23/09/27,15:45:18,06,09,1, 11.9,1,1, 17.965, 10564.903, 348.730, 52833.994 23/09/27,15:45:18,07,09,1, 11.9,1,1, 17.965, 10564.913, 348.734, 52834.001 23/09/27,15:45:18,08,09,1, 11.9,1,1, 17.965, 10564.924, 348.737, 52834.003 23/09/27,15:45:18,09,09,1, 11.9,1,1, 17.965, 10564.929, 348.729, 52834.019 23/09/27,15:45:18,10,09,1, 11.9,1,1, 17.965, 10564.917, 348.732, 52834.031 23/09/27,15:45:18,11,09,1, 11.9,1,1, 17.965, 10564.914, 348.720, 52834.023 23/09/27,15:45:18,12,09,1, 11.9,1,1, 17.965, 10564.925, 348.743, 52834.023 23/09/27,15:45:18,13,09,1, 11.9,1,1, 17.965, 10564.909, 348.716, 52833.986 23/09/27,15:45:18,14,09,1, 11.9,1,1, 17.965, 10564.905, 348.732, 52834.031 23/09/27,15:45:18,15,09,1, 11.9,1,1, 17.965, 10564.911, 348.742, 52834.029 23/09/27,15:45:18,16,09,1, 11.9,1,1, 17.965, 10564.887, 348.746, 52834.029 23/09/27,15:45:18,17,09,1, 11.9,1,1, 17.965, 10564.928, 348.737, 52833.984 23/09/27,15:45:18,18,09,1, 11.9,1,1, 17.965, 10564.895, 348.756, 52833.999 23/09/27,15:45:18,19,09,1, 11.9,1,1, 17.965, 10564.915, 348.755, 52833.991 23/09/27,15:45:19,00,09,1, 12.0,1,1, 17.964, 10564.911, 348.755, 52833.991 23/09/27,15:45:19,01,09,1, 12.0,1,1, 17.964, 10564.897, 348.743, 52833.999 23/09/27,15:45:19,02,09,1, 12.0,1,1, 17.964, 10564.892, 348.740, 52834.066 23/09/27,15:45:19,03,09,1, 12.0,1,1, 17.964, 10564.903, 348.755, 52834.020 23/09/27,15:45:19,04,09,1, 12.0,1,1, 17.964, 10564.885, 348.758, 52834.006 23/09/27,15:45:19,05,09,1, 12.0,1,1, 17.964, 10564.898, 348.762, 52834.012 23/09/27,15:45:19,06,09,1, 12.0,1,1, 17.964, 10564.894, 348.744, 52834.025 23/09/27,15:45:19,07,09,1, 12.0,1,1, 17.964, 10564.894, 348.772, 52834.057 23/09/27,15:45:19,08,09,1, 12.0,1,1, 17.964, 10564.880, 348.780, 52834.009 23/09/27,15:45:19,09,09,1, 12.0,1,1, 17.964, 10564.900, 348.764, 52833.997 23/09/27,15:45:19,10,09,1, 12.0,1,1, 17.964, 10564.876, 348.780, 52834.017 23/09/27,15:45:19,11,09,1, 12.0,1,1, 17.964, 10564.847, 348.764, 52834.012 23/09/27,15:45:19,12,09,1, 12.0,1,1, 17.964, 10564.878, 348.792, 52834.066 23/09/27,15:45:19,13,09,1, 12.0,1,1, 17.964, 10564.870, 348.768, 52834.055 23/09/27,15:45:19,14,09,1, 12.0,1,1, 17.964, 10564.867, 348.792, 52834.056 23/09/27,15:45:19,15,09,1, 12.0,1,1, 17.964, 10564.894, 348.775, 52834.044 23/09/27,15:45:19,16,09,1, 12.0,1,1, 17.964, 10564.854, 348.781, 52834.041 23/09/27,15:45:19,17,09,1, 12.0,1,1, 17.964, 10564.836, 348.815, 52834.061 23/09/27,15:45:19,18,09,1, 12.0,1,1, 17.964, 10564.876, 348.800, 52834.030 23/09/27,15:45:19,19,09,1, 12.0,1,1, 17.964, 10564.853, 348.807, 52834.048 23/09/27,15:45:20,00,09,1, 11.8,1,1, 17.962, 10564.853, 348.807, 52834.048 23/09/27,15:45:20,01,09,1, 11.8,1,1, 17.962, 10564.858, 348.816, 52834.057 23/09/27,15:45:20,02,09,1, 11.8,1,1, 17.962, 10564.863, 348.807, 52834.053 23/09/27,15:45:20,03,09,1, 11.8,1,1, 17.962, 10564.846, 348.816, 52834.059 23/09/27,15:45:20,04,09,1, 11.8,1,1, 17.962, 10564.867, 348.790, 52834.037 23/09/27,15:45:20,05,09,1, 11.8,1,1, 17.962, 10564.849, 348.812, 52834.041 23/09/27,15:45:20,06,09,1, 11.8,1,1, 17.962, 10564.843, 348.792, 52834.026 23/09/27,15:45:20,07,09,1, 11.8,1,1, 17.962, 10564.828, 348.817, 52834.048 23/09/27,15:45:20,08,09,1, 11.8,1,1, 17.962, 10564.845, 348.816, 52834.084 23/09/27,15:45:20,09,09,1, 11.8,1,1, 17.962, 10564.843, 348.829, 52834.047 23/09/27,15:45:20,10,09,1, 11.8,1,1, 17.962, 10564.836, 348.828, 52834.022 23/09/27,15:45:20,11,09,1, 11.8,1,1, 17.962, 10564.825, 348.820, 52834.049 23/09/27,15:45:20,12,09,1, 11.8,1,1, 17.962, 10564.827, 348.848, 52834.054 23/09/27,15:45:20,13,09,1, 11.8,1,1, 17.962, 10564.825, 348.823, 52834.010 23/09/27,15:45:20,14,09,1, 11.8,1,1, 17.962, 10564.837, 348.822, 52834.056 23/09/27,15:45:20,15,09,1, 11.8,1,1, 17.962, 10564.813, 348.843, 52834.059 23/09/27,15:45:20,16,09,1, 11.8,1,1, 17.962, 10564.816, 348.836, 52834.076 23/09/27,15:45:20,17,09,1, 11.8,1,1, 17.962, 10564.821, 348.847, 52834.067 23/09/27,15:45:20,18,09,1, 11.8,1,1, 17.962, 10564.796, 348.844, 52834.065 23/09/27,15:45:20,19,09,1, 11.8,1,1, 17.962, 10564.813, 348.844, 52834.041 23/09/27,15:45:21,00,09,1, 11.9,1,1, 17.964, 10564.811, 348.844, 52834.041 23/09/27,15:45:21,01,09,1, 11.9,1,1, 17.964, 10564.819, 348.840, 52834.052 23/09/27,15:45:21,02,09,1, 11.9,1,1, 17.964, 10564.779, 348.860, 52834.028 23/09/27,15:45:21,03,09,1, 11.9,1,1, 17.964, 10564.809, 348.837, 52834.035 23/09/27,15:45:21,04,09,1, 11.9,1,1, 17.964, 10564.812, 348.831, 52834.071 23/09/27,15:45:21,05,09,1, 11.9,1,1, 17.964, 10564.823, 348.870, 52834.059 23/09/27,15:45:21,06,09,1, 11.9,1,1, 17.964, 10564.796, 348.848, 52834.044 23/09/27,15:45:21,07,09,1, 11.9,1,1, 17.964, 10564.831, 348.854, 52834.065 23/09/27,15:45:21,08,09,1, 11.9,1,1, 17.964, 10564.803, 348.845, 52834.070 23/09/27,15:45:21,09,09,1, 11.9,1,1, 17.964, 10564.813, 348.875, 52834.078 23/09/27,15:45:21,10,09,1, 11.9,1,1, 17.964, 10564.795, 348.869, 52834.085 23/09/27,15:45:21,11,09,1, 11.9,1,1, 17.964, 10564.815, 348.884, 52834.086 23/09/27,15:45:21,12,09,1, 11.9,1,1, 17.964, 10564.814, 348.884, 52834.090 23/09/27,15:45:21,13,09,1, 11.9,1,1, 17.964, 10564.787, 348.891, 52834.092 23/09/27,15:45:21,14,09,1, 11.9,1,1, 17.964, 10564.763, 348.924, 52834.273 23/09/27,15:45:21,15,09,1, 11.9,1,1, 17.964, 10564.755, 348.911, 52834.134 23/09/27,15:45:21,16,09,1, 11.9,1,1, 17.964, 10564.784, 348.921, 52834.133 23/09/27,15:45:21,17,09,1, 11.9,1,1, 17.964, 10564.759, 348.904, 52834.104 23/09/27,15:45:21,18,09,1, 11.9,1,1, 17.964, 10564.785, 348.913, 52834.103 23/09/27,15:45:21,19,09,1, 11.9,1,1, 17.964, 10564.779, 348.928, 52834.063 23/09/27,15:45:22,00,09,1, 11.9,1,1, 17.962, 10564.778, 348.928, 52834.063 23/09/27,15:45:22,01,09,1, 11.9,1,1, 17.962, 10564.785, 348.916, 52834.098 23/09/27,15:45:22,02,09,1, 11.9,1,1, 17.962, 10564.772, 348.898, 52834.070 23/09/27,15:45:22,03,09,1, 11.9,1,1, 17.962, 10564.750, 348.906, 52834.077 23/09/27,15:45:22,04,09,1, 11.9,1,1, 17.962, 10564.811, 348.908, 52834.090 23/09/27,15:45:22,05,09,1, 11.9,1,1, 17.962, 10564.791, 348.933, 52834.082 23/09/27,15:45:22,06,09,1, 11.9,1,1, 17.962, 10564.745, 348.913, 52834.130 23/09/27,15:45:22,07,09,1, 11.9,1,1, 17.962, 10564.771, 348.931, 52834.124 23/09/27,15:45:22,08,09,1, 11.9,1,1, 17.962, 10564.775, 348.922, 52834.127 23/09/27,15:45:22,09,09,1, 11.9,1,1, 17.962, 10564.766, 348.940, 52834.125 23/09/27,15:45:22,10,09,1, 11.9,1,1, 17.962, 10564.752, 348.921, 52834.138 23/09/27,15:45:22,11,09,1, 11.9,1,1, 17.962, 10564.774, 348.937, 52834.140 23/09/27,15:45:22,12,09,1, 11.9,1,1, 17.962, 10564.749, 348.950, 52834.117 23/09/27,15:45:22,13,09,1, 11.9,1,1, 17.962, 10564.750, 348.941, 52834.091 23/09/27,15:45:22,14,09,1, 11.9,1,1, 17.962, 10564.744, 348.964, 52834.129 23/09/27,15:45:22,15,09,1, 11.9,1,1, 17.962, 10564.733, 348.971, 52834.101 23/09/27,15:45:22,16,09,1, 11.9,1,1, 17.962, 10564.751, 348.966, 52834.142 23/09/27,15:45:22,17,09,1, 11.9,1,1, 17.962, 10564.752, 348.952, 52834.120 23/09/27,15:45:22,18,09,1, 11.9,1,1, 17.962, 10564.735, 348.964, 52834.137 23/09/27,15:45:22,19,09,1, 11.9,1,1, 17.962, 10564.718, 348.996, 52834.181 23/09/27,15:45:23,00,11,1, 11.9,1,1, 17.967, 10564.711, 348.996, 52834.181 23/09/27,15:45:23,01,11,1, 11.9,1,1, 17.967, 10564.716, 348.992, 52834.175 23/09/27,15:45:23,02,11,1, 11.9,1,1, 17.967, 10564.718, 348.992, 52834.185 23/09/27,15:45:23,03,11,1, 11.9,1,1, 17.967, 10564.724, 349.007, 52834.165 23/09/27,15:45:23,04,11,1, 11.9,1,1, 17.967, 10564.715, 348.973, 52834.130 23/09/27,15:45:23,05,11,1, 11.9,1,1, 17.967, 10564.733, 349.017, 52834.146 23/09/27,15:45:23,06,11,1, 11.9,1,1, 17.967, 10564.719, 348.960, 52834.133 23/09/27,15:45:23,07,11,1, 11.9,1,1, 17.967, 10564.727, 348.992, 52834.177 23/09/27,15:45:23,08,11,1, 11.9,1,1, 17.967, 10564.742, 349.006, 52834.169 23/09/27,15:45:23,09,11,1, 11.9,1,1, 17.967, 10564.729, 349.005, 52834.190 23/09/27,15:45:23,10,11,1, 11.9,1,1, 17.967, 10564.709, 349.017, 52834.139 23/09/27,15:45:23,11,11,1, 11.9,1,1, 17.967, 10564.709, 349.026, 52834.182 23/09/27,15:45:23,12,11,1, 11.9,1,1, 17.967, 10564.713, 349.031, 52834.187 23/09/27,15:45:23,13,11,1, 11.9,1,1, 17.967, 10564.707, 349.028, 52834.175 23/09/27,15:45:23,14,11,1, 11.9,1,1, 17.967, 10564.703, 349.042, 52834.159 23/09/27,15:45:23,15,11,1, 11.9,1,1, 17.967, 10564.682, 349.028, 52834.208 23/09/27,15:45:23,16,11,1, 11.9,1,1, 17.967, 10564.712, 349.041, 52834.228 23/09/27,15:45:23,17,11,1, 11.9,1,1, 17.967, 10564.689, 349.034, 52834.173 23/09/27,15:45:23,18,11,1, 11.9,1,1, 17.967, 10564.691, 349.042, 52834.172 23/09/27,15:45:23,19,11,1, 11.9,1,1, 17.967, 10564.688, 349.068, 52834.185 23/09/27,15:45:24,00,11,1, 11.9,1,1, 17.965, 10564.686, 349.068, 52834.185 23/09/27,15:45:24,01,11,1, 11.9,1,1, 17.965, 10564.670, 349.068, 52834.235 23/09/27,15:45:24,02,11,1, 11.9,1,1, 17.965, 10564.691, 349.079, 52834.204 23/09/27,15:45:24,03,11,1, 11.9,1,1, 17.965, 10564.664, 349.086, 52834.217 23/09/27,15:45:24,04,11,1, 11.9,1,1, 17.965, 10564.676, 349.073, 52834.180 23/09/27,15:45:24,05,11,1, 11.9,1,1, 17.965, 10564.650, 349.077, 52834.180 23/09/27,15:45:24,06,11,1, 11.9,1,1, 17.965, 10564.654, 349.067, 52834.190 23/09/27,15:45:24,07,11,1, 11.9,1,1, 17.965, 10564.654, 349.118, 52834.185 23/09/27,15:45:24,08,11,1, 11.9,1,1, 17.965, 10564.669, 349.102, 52834.223 23/09/27,15:45:24,09,11,1, 11.9,1,1, 17.965, 10564.652, 349.100, 52834.215 23/09/27,15:45:24,10,11,1, 11.9,1,1, 17.965, 10564.661, 349.119, 52834.215 23/09/27,15:45:24,11,11,1, 11.9,1,1, 17.965, 10564.663, 349.120, 52834.222 23/09/27,15:45:24,12,11,1, 11.9,1,1, 17.965, 10564.645, 349.131, 52834.232 23/09/27,15:45:24,13,11,1, 11.9,1,1, 17.965, 10564.663, 349.113, 52834.180 23/09/27,15:45:24,14,11,1, 11.9,1,1, 17.965, 10564.646, 349.125, 52834.191 23/09/27,15:45:24,15,11,1, 11.9,1,1, 17.965, 10564.648, 349.110, 52834.202 23/09/27,15:45:24,16,11,1, 11.9,1,1, 17.965, 10564.645, 349.120, 52834.178 23/09/27,15:45:24,17,11,1, 11.9,1,1, 17.965, 10564.658, 349.132, 52834.234 23/09/27,15:45:24,18,11,1, 11.9,1,1, 17.965, 10564.652, 349.145, 52834.194 23/09/27,15:45:24,19,11,1, 11.9,1,1, 17.965, 10564.659, 349.150, 52834.226 23/09/27,15:45:25,00,11,1, 11.9,1,1, 17.965, 10564.653, 349.150, 52834.226 23/09/27,15:45:25,01,11,1, 11.9,1,1, 17.965, 10564.645, 349.154, 52834.240 23/09/27,15:45:25,02,11,1, 11.9,1,1, 17.965, 10564.634, 349.153, 52834.254 23/09/27,15:45:25,03,11,1, 11.9,1,1, 17.965, 10564.650, 349.175, 52834.254 23/09/27,15:45:25,04,11,1, 11.9,1,1, 17.965, 10564.630, 349.143, 52834.257 23/09/27,15:45:25,05,11,1, 11.9,1,1, 17.965, 10564.643, 349.192, 52834.286 23/09/27,15:45:25,06,11,1, 11.9,1,1, 17.965, 10564.649, 349.179, 52834.246 23/09/27,15:45:25,07,11,1, 11.9,1,1, 17.965, 10564.623, 349.183, 52834.268 23/09/27,15:45:25,08,11,1, 11.9,1,1, 17.965, 10564.651, 349.163, 52834.272 23/09/27,15:45:25,09,11,1, 11.9,1,1, 17.965, 10564.641, 349.170, 52834.269 23/09/27,15:45:25,10,11,1, 11.9,1,1, 17.965, 10564.636, 349.203, 52834.291 23/09/27,15:45:25,11,11,1, 11.9,1,1, 17.965, 10564.618, 349.171, 52834.269 23/09/27,15:45:25,12,11,1, 11.9,1,1, 17.965, 10564.644, 349.220, 52834.247 23/09/27,15:45:25,13,11,1, 11.9,1,1, 17.965, 10564.639, 349.182, 52834.249 23/09/27,15:45:25,14,11,1, 11.9,1,1, 17.965, 10564.635, 349.194, 52834.281 23/09/27,15:45:25,15,11,1, 11.9,1,1, 17.965, 10564.636, 349.205, 52834.252 23/09/27,15:45:25,16,11,1, 11.9,1,1, 17.965, 10564.612, 349.199, 52834.260 23/09/27,15:45:25,17,11,1, 11.9,1,1, 17.965, 10564.619, 349.186, 52834.273 23/09/27,15:45:25,18,11,1, 11.9,1,1, 17.965, 10564.626, 349.208, 52834.258 23/09/27,15:45:25,19,11,1, 11.9,1,1, 17.965, 10564.635, 349.203, 52834.244 23/09/27,15:45:26,00,11,1, 11.9,1,1, 17.962, 10564.628, 349.203, 52834.244 23/09/27,15:45:26,01,11,1, 11.9,1,1, 17.962, 10564.628, 349.219, 52834.275 23/09/27,15:45:26,02,11,1, 11.9,1,1, 17.962, 10564.616, 349.228, 52834.255 23/09/27,15:45:26,03,11,1, 11.9,1,1, 17.962, 10564.597, 349.185, 52834.273 23/09/27,15:45:26,04,11,1, 11.9,1,1, 17.962, 10564.593, 349.212, 52834.279 23/09/27,15:45:26,05,11,1, 11.9,1,1, 17.962, 10564.587, 349.223, 52834.298 23/09/27,15:45:26,06,11,1, 11.9,1,1, 17.962, 10564.610, 349.218, 52834.293 23/09/27,15:45:26,07,11,1, 11.9,1,1, 17.962, 10564.590, 349.214, 52834.274 23/09/27,15:45:26,08,11,1, 11.9,1,1, 17.962, 10564.620, 349.242, 52834.284 23/09/27,15:45:26,09,11,1, 11.9,1,1, 17.962, 10564.596, 349.233, 52834.282 23/09/27,15:45:26,10,11,1, 11.9,1,1, 17.962, 10564.614, 349.227, 52834.307 23/09/27,15:45:26,11,11,1, 11.9,1,1, 17.962, 10564.615, 349.206, 52834.273 23/09/27,15:45:26,12,11,1, 11.9,1,1, 17.962, 10564.608, 349.227, 52834.285 23/09/27,15:45:26,13,11,1, 11.9,1,1, 17.962, 10564.605, 349.231, 52834.249 23/09/27,15:45:26,14,11,1, 11.9,1,1, 17.962, 10564.575, 349.236, 52834.276 23/09/27,15:45:26,15,11,1, 11.9,1,1, 17.962, 10564.581, 349.277, 52834.300 23/09/27,15:45:26,16,11,1, 11.9,1,1, 17.962, 10564.573, 349.267, 52834.337 23/09/27,15:45:26,17,11,1, 11.9,1,1, 17.962, 10564.599, 349.265, 52834.326 23/09/27,15:45:26,18,11,1, 11.9,1,1, 17.962, 10564.579, 349.253, 52834.283 23/09/27,15:45:26,19,11,1, 11.9,1,1, 17.962, 10564.582, 349.272, 52834.301 23/09/27,15:45:27,00,11,1, 11.9,1,1, 17.962, 10564.578, 349.272, 52834.301 23/09/27,15:45:27,01,11,1, 11.9,1,1, 17.962, 10564.593, 349.269, 52834.339 23/09/27,15:45:27,02,11,1, 11.9,1,1, 17.962, 10564.578, 349.290, 52834.317 23/09/27,15:45:27,03,11,1, 11.9,1,1, 17.962, 10564.595, 349.285, 52834.340 23/09/27,15:45:27,04,11,1, 11.9,1,1, 17.962, 10564.572, 349.297, 52834.339 23/09/27,15:45:27,05,11,1, 11.9,1,1, 17.962, 10564.574, 349.296, 52834.338 23/09/27,15:45:27,06,11,1, 11.9,1,1, 17.962, 10564.578, 349.289, 52834.349 23/09/27,15:45:27,07,11,1, 11.9,1,1, 17.962, 10564.582, 349.314, 52834.375 23/09/27,15:45:27,08,11,1, 11.9,1,1, 17.962, 10564.580, 349.311, 52834.346 23/09/27,15:45:27,09,11,1, 11.9,1,1, 17.962, 10564.552, 349.300, 52834.367 23/09/27,15:45:27,10,11,1, 11.9,1,1, 17.962, 10564.569, 349.289, 52834.352 23/09/27,15:45:27,11,11,1, 11.9,1,1, 17.962, 10564.565, 349.324, 52834.339 23/09/27,15:45:27,12,11,1, 11.9,1,1, 17.962, 10564.570, 349.314, 52834.375 23/09/27,15:45:27,13,11,1, 11.9,1,1, 17.962, 10564.581, 349.327, 52834.362 23/09/27,15:45:27,14,11,1, 11.9,1,1, 17.962, 10564.566, 349.316, 52834.335 23/09/27,15:45:27,15,11,1, 11.9,1,1, 17.962, 10564.577, 349.317, 52834.362 23/09/27,15:45:27,16,11,1, 11.9,1,1, 17.962, 10564.569, 349.313, 52834.333 23/09/27,15:45:27,17,11,1, 11.9,1,1, 17.962, 10564.547, 349.307, 52834.329 23/09/27,15:45:27,18,11,1, 11.9,1,1, 17.962, 10564.551, 349.320, 52834.362 23/09/27,15:45:27,19,11,1, 11.9,1,1, 17.962, 10564.552, 349.309, 52834.338 23/09/27,15:45:28,00,11,1, 11.9,1,1, 17.962, 10564.544, 349.309, 52834.338 23/09/27,15:45:28,01,11,1, 11.9,1,1, 17.962, 10564.562, 349.320, 52834.357 23/09/27,15:45:28,02,11,1, 11.9,1,1, 17.962, 10564.532, 349.321, 52834.346 23/09/27,15:45:28,03,11,1, 11.9,1,1, 17.962, 10564.541, 349.344, 52834.359 23/09/27,15:45:28,04,11,1, 11.9,1,1, 17.962, 10564.550, 349.357, 52834.387 23/09/27,15:45:28,05,11,1, 11.9,1,1, 17.962, 10564.562, 349.339, 52834.402 23/09/27,15:45:28,06,11,1, 11.9,1,1, 17.962, 10564.526, 349.321, 52834.352 23/09/27,15:45:28,07,11,1, 11.9,1,1, 17.962, 10564.554, 349.344, 52834.366 23/09/27,15:45:28,08,11,1, 11.9,1,1, 17.962, 10564.535, 349.348, 52834.359 23/09/27,15:45:28,09,11,1, 11.9,1,1, 17.962, 10564.522, 349.352, 52834.387 23/09/27,15:45:28,10,11,1, 11.9,1,1, 17.962, 10564.538, 349.344, 52834.392 23/09/27,15:45:28,11,11,1, 11.9,1,1, 17.962, 10564.541, 349.351, 52834.350 23/09/27,15:45:28,12,11,1, 11.9,1,1, 17.962, 10564.526, 349.377, 52834.378 23/09/27,15:45:28,13,11,1, 11.9,1,1, 17.962, 10564.546, 349.372, 52834.377 23/09/27,15:45:28,14,11,1, 11.9,1,1, 17.962, 10564.571, 349.373, 52834.391 23/09/27,15:45:28,15,11,1, 11.9,1,1, 17.962, 10564.546, 349.378, 52834.351 23/09/27,15:45:28,16,11,1, 11.9,1,1, 17.962, 10564.558, 349.386, 52834.384 23/09/27,15:45:28,17,11,1, 11.9,1,1, 17.962, 10564.528, 349.347, 52834.365 23/09/27,15:45:28,18,11,1, 11.9,1,1, 17.962, 10564.523, 349.376, 52834.370 23/09/27,15:45:28,19,11,1, 11.9,1,1, 17.962, 10564.560, 349.378, 52834.396 23/09/27,15:45:29,00,11,1, 11.8,1,1, 17.962, 10564.553, 349.378, 52834.396 23/09/27,15:45:29,01,11,1, 11.8,1,1, 17.962, 10564.533, 349.404, 52834.359 23/09/27,15:45:29,02,11,1, 11.8,1,1, 17.962, 10564.499, 349.381, 52834.365 23/09/27,15:45:29,03,11,1, 11.8,1,1, 17.962, 10564.494, 349.397, 52834.386 23/09/27,15:45:29,04,11,1, 11.8,1,1, 17.962, 10564.504, 349.386, 52834.357 23/09/27,15:45:29,05,11,1, 11.8,1,1, 17.962, 10564.528, 349.408, 52834.403 23/09/27,15:45:29,06,11,1, 11.8,1,1, 17.962, 10564.524, 349.385, 52834.401 23/09/27,15:45:29,07,11,1, 11.8,1,1, 17.962, 10564.488, 349.376, 52834.353 23/09/27,15:45:29,08,11,1, 11.8,1,1, 17.962, 10564.512, 349.379, 52834.398 23/09/27,15:45:29,09,11,1, 11.8,1,1, 17.962, 10564.504, 349.396, 52834.395 23/09/27,15:45:29,10,11,1, 11.8,1,1, 17.962, 10564.521, 349.407, 52834.403 23/09/27,15:45:29,11,11,1, 11.8,1,1, 17.962, 10564.511, 349.391, 52834.586 23/09/27,15:45:29,12,11,1, 11.8,1,1, 17.962, 10564.500, 349.394, 52834.350 23/09/27,15:45:29,13,11,1, 11.8,1,1, 17.962, 10564.509, 349.411, 52834.357 23/09/27,15:45:29,14,11,1, 11.8,1,1, 17.962, 10564.495, 349.407, 52834.384 23/09/27,15:45:29,15,11,1, 11.8,1,1, 17.962, 10564.522, 349.409, 52834.403 23/09/27,15:45:29,16,11,1, 11.8,1,1, 17.962, 10564.503, 349.418, 52834.404 23/09/27,15:45:29,17,11,1, 11.8,1,1, 17.962, 10564.519, 349.445, 52834.441 23/09/27,15:45:29,18,11,1, 11.8,1,1, 17.962, 10564.512, 349.436, 52834.417 23/09/27,15:45:29,19,11,1, 11.8,1,1, 17.962, 10564.508, 349.443, 52834.390 23/09/27,15:45:30,00,11,1, 11.9,1,1, 17.965, 10564.502, 349.443, 52834.390 23/09/27,15:45:30,01,11,1, 11.9,1,1, 17.965, 10564.498, 349.450, 52834.425 23/09/27,15:45:30,02,11,1, 11.9,1,1, 17.965, 10564.492, 349.461, 52834.450 23/09/27,15:45:30,03,11,1, 11.9,1,1, 17.965, 10564.500, 349.443, 52834.436 23/09/27,15:45:30,04,11,1, 11.9,1,1, 17.965, 10564.488, 349.447, 52834.424 23/09/27,15:45:30,05,11,1, 11.9,1,1, 17.965, 10564.498, 349.448, 52834.397 23/09/27,15:45:30,06,11,1, 11.9,1,1, 17.965, 10564.494, 349.455, 52834.441 23/09/27,15:45:30,07,11,1, 11.9,1,1, 17.965, 10564.481, 349.446, 52834.407 23/09/27,15:45:30,08,11,1, 11.9,1,1, 17.965, 10564.493, 349.466, 52834.402 23/09/27,15:45:30,09,11,1, 11.9,1,1, 17.965, 10564.476, 349.453, 52834.434 23/09/27,15:45:30,10,11,1, 11.9,1,1, 17.965, 10564.488, 349.468, 52834.410 23/09/27,15:45:30,11,11,1, 11.9,1,1, 17.965, 10564.493, 349.462, 52834.456 23/09/27,15:45:30,12,11,1, 11.9,1,1, 17.965, 10564.477, 349.466, 52834.440 23/09/27,15:45:30,13,11,1, 11.9,1,1, 17.965, 10564.447, 349.490, 52834.457 23/09/27,15:45:30,14,11,1, 11.9,1,1, 17.965, 10564.496, 349.469, 52834.458 23/09/27,15:45:30,15,11,1, 11.9,1,1, 17.965, 10564.469, 349.493, 52834.440 23/09/27,15:45:30,16,11,1, 11.9,1,1, 17.965, 10564.474, 349.497, 52834.426 23/09/27,15:45:30,17,11,1, 11.9,1,1, 17.965, 10564.470, 349.485, 52834.432 23/09/27,15:45:30,18,11,1, 11.9,1,1, 17.965, 10564.457, 349.500, 52834.443 23/09/27,15:45:30,19,11,1, 11.9,1,1, 17.965, 10564.440, 349.491, 52834.447 23/09/27,15:45:31,00,11,1, 11.8,1,1, 17.963, 10564.436, 349.491, 52834.447 23/09/27,15:45:31,01,11,1, 11.8,1,1, 17.963, 10564.455, 349.510, 52834.454 23/09/27,15:45:31,02,11,1, 11.8,1,1, 17.963, 10564.481, 349.516, 52834.446 23/09/27,15:45:31,03,11,1, 11.8,1,1, 17.963, 10564.473, 349.533, 52834.447 23/09/27,15:45:31,04,11,1, 11.8,1,1, 17.963, 10564.469, 349.505, 52834.470 23/09/27,15:45:31,05,11,1, 11.8,1,1, 17.963, 10564.476, 349.522, 52834.467 23/09/27,15:45:31,06,11,1, 11.8,1,1, 17.963, 10564.476, 349.514, 52834.447 23/09/27,15:45:31,07,11,1, 11.8,1,1, 17.963, 10564.444, 349.541, 52834.480 23/09/27,15:45:31,08,11,1, 11.8,1,1, 17.963, 10564.442, 349.527, 52834.485 23/09/27,15:45:31,09,11,1, 11.8,1,1, 17.963, 10564.460, 349.547, 52834.454 23/09/27,15:45:31,10,11,1, 11.8,1,1, 17.963, 10564.461, 349.531, 52834.486 23/09/27,15:45:31,11,11,1, 11.8,1,1, 17.963, 10564.454, 349.521, 52834.472 23/09/27,15:45:31,12,11,1, 11.8,1,1, 17.963, 10564.442, 349.568, 52834.451 23/09/27,15:45:31,13,11,1, 11.8,1,1, 17.963, 10564.458, 349.535, 52834.476 23/09/27,15:45:31,14,11,1, 11.8,1,1, 17.963, 10564.431, 349.556, 52834.469 23/09/27,15:45:31,15,11,1, 11.8,1,1, 17.963, 10564.438, 349.553, 52834.500 23/09/27,15:45:31,16,11,1, 11.8,1,1, 17.963, 10564.449, 349.575, 52834.467 23/09/27,15:45:31,17,11,1, 11.8,1,1, 17.963, 10564.430, 349.562, 52834.453 23/09/27,15:45:31,18,11,1, 11.8,1,1, 17.963, 10564.467, 349.572, 52834.436 23/09/27,15:45:31,19,11,1, 11.8,1,1, 17.963, 10564.434, 349.573, 52834.492 23/09/27,15:45:32,00,10,1, 11.9,1,1, 17.961, 10564.427, 349.573, 52834.492 23/09/27,15:45:32,01,10,1, 11.9,1,1, 17.961, 10564.432, 349.579, 52834.518 23/09/27,15:45:32,02,10,1, 11.9,1,1, 17.961, 10564.424, 349.587, 52834.503 23/09/27,15:45:32,03,10,1, 11.9,1,1, 17.961, 10564.426, 349.590, 52834.493 23/09/27,15:45:32,04,10,1, 11.9,1,1, 17.961, 10564.443, 349.621, 52834.502 23/09/27,15:45:32,05,10,1, 11.9,1,1, 17.961, 10564.418, 349.581, 52834.508 23/09/27,15:45:32,06,10,1, 11.9,1,1, 17.961, 10564.427, 349.581, 52834.482 23/09/27,15:45:32,07,10,1, 11.9,1,1, 17.961, 10564.420, 349.615, 52834.507 23/09/27,15:45:32,08,10,1, 11.9,1,1, 17.961, 10564.430, 349.625, 52834.518 23/09/27,15:45:32,09,10,1, 11.9,1,1, 17.961, 10564.398, 349.615, 52834.492 23/09/27,15:45:32,10,10,1, 11.9,1,1, 17.961, 10564.406, 349.611, 52834.494 23/09/27,15:45:32,11,10,1, 11.9,1,1, 17.961, 10564.408, 349.635, 52834.504 23/09/27,15:45:32,12,10,1, 11.9,1,1, 17.961, 10564.420, 349.633, 52834.513 23/09/27,15:45:32,13,10,1, 11.9,1,1, 17.961, 10564.400, 349.650, 52834.521 23/09/27,15:45:32,14,10,1, 11.9,1,1, 17.961, 10564.403, 349.636, 52834.516 23/09/27,15:45:32,15,10,1, 11.9,1,1, 17.961, 10564.396, 349.647, 52834.500 23/09/27,15:45:32,16,10,1, 11.9,1,1, 17.961, 10564.391, 349.657, 52834.526 23/09/27,15:45:32,17,10,1, 11.9,1,1, 17.961, 10564.400, 349.626, 52834.543 23/09/27,15:45:32,18,10,1, 11.9,1,1, 17.961, 10564.391, 349.653, 52834.536 23/09/27,15:45:32,19,10,1, 11.9,1,1, 17.961, 10564.415, 349.637, 52834.512 23/09/27,15:45:33,00,10,1, 11.9,1,1, 17.960, 10564.411, 349.637, 52834.512 23/09/27,15:45:33,01,10,1, 11.9,1,1, 17.960, 10564.407, 349.659, 52834.515 23/09/27,15:45:33,02,10,1, 11.9,1,1, 17.960, 10564.393, 349.658, 52834.564 23/09/27,15:45:33,03,10,1, 11.9,1,1, 17.960, 10564.391, 349.679, 52834.544 23/09/27,15:45:33,04,10,1, 11.9,1,1, 17.960, 10564.366, 349.657, 52834.546 23/09/27,15:45:33,05,10,1, 11.9,1,1, 17.960, 10564.399, 349.681, 52834.561 23/09/27,15:45:33,06,10,1, 11.9,1,1, 17.960, 10564.398, 349.646, 52834.545 23/09/27,15:45:33,07,10,1, 11.9,1,1, 17.960, 10564.389, 349.702, 52834.524 23/09/27,15:45:33,08,10,1, 11.9,1,1, 17.960, 10564.406, 349.689, 52834.561 23/09/27,15:45:33,09,10,1, 11.9,1,1, 17.960, 10564.407, 349.679, 52834.544 23/09/27,15:45:33,10,10,1, 11.9,1,1, 17.960, 10564.410, 349.703, 52834.550 23/09/27,15:45:33,11,10,1, 11.9,1,1, 17.960, 10564.391, 349.686, 52834.537 23/09/27,15:45:33,12,10,1, 11.9,1,1, 17.960, 10564.389, 349.708, 52834.558 23/09/27,15:45:33,13,10,1, 11.9,1,1, 17.960, 10564.375, 349.691, 52834.562 23/09/27,15:45:33,14,10,1, 11.9,1,1, 17.960, 10564.380, 349.713, 52834.547 23/09/27,15:45:33,15,10,1, 11.9,1,1, 17.960, 10564.388, 349.663, 52834.559 23/09/27,15:45:33,16,10,1, 11.9,1,1, 17.960, 10564.368, 349.700, 52834.568 23/09/27,15:45:33,17,10,1, 11.9,1,1, 17.960, 10564.369, 349.731, 52834.564 23/09/27,15:45:33,18,10,1, 11.9,1,1, 17.960, 10564.381, 349.688, 52834.539 23/09/27,15:45:33,19,10,1, 11.9,1,1, 17.960, 10564.345, 349.710, 52834.555 23/09/27,15:45:34,00,10,1, 12.0,1,1, 17.961, 10564.344, 349.710, 52834.555 23/09/27,15:45:34,01,10,1, 12.0,1,1, 17.961, 10564.361, 349.732, 52834.564 23/09/27,15:45:34,02,10,1, 12.0,1,1, 17.961, 10564.344, 349.725, 52834.574 23/09/27,15:45:34,03,10,1, 12.0,1,1, 17.961, 10564.345, 349.735, 52834.560 23/09/27,15:45:34,04,10,1, 12.0,1,1, 17.961, 10564.350, 349.744, 52834.570 23/09/27,15:45:34,05,10,1, 12.0,1,1, 17.961, 10564.335, 349.734, 52834.588 23/09/27,15:45:34,06,10,1, 12.0,1,1, 17.961, 10564.350, 349.755, 52834.560 23/09/27,15:45:34,07,10,1, 12.0,1,1, 17.961, 10564.331, 349.737, 52834.561 23/09/27,15:45:34,08,10,1, 12.0,1,1, 17.961, 10564.334, 349.756, 52834.575 23/09/27,15:45:34,09,10,1, 12.0,1,1, 17.961, 10564.336, 349.763, 52834.576 23/09/27,15:45:34,10,10,1, 12.0,1,1, 17.961, 10564.319, 349.748, 52834.588 23/09/27,15:45:34,11,10,1, 12.0,1,1, 17.961, 10564.323, 349.782, 52834.599 23/09/27,15:45:34,12,10,1, 12.0,1,1, 17.961, 10564.322, 349.759, 52834.566 23/09/27,15:45:34,13,10,1, 12.0,1,1, 17.961, 10564.340, 349.758, 52834.598 23/09/27,15:45:34,14,10,1, 12.0,1,1, 17.961, 10564.339, 349.742, 52834.582 23/09/27,15:45:34,15,10,1, 12.0,1,1, 17.961, 10564.322, 349.787, 52834.678 23/09/27,15:45:34,16,10,1, 12.0,1,1, 17.961, 10564.328, 349.750, 52834.576 23/09/27,15:45:34,17,10,1, 12.0,1,1, 17.961, 10564.335, 349.759, 52834.571 23/09/27,15:45:34,18,10,1, 12.0,1,1, 17.961, 10564.317, 349.779, 52834.628 23/09/27,15:45:34,19,10,1, 12.0,1,1, 17.961, 10564.346, 349.775, 52834.604 23/09/27,15:45:35,00,10,1, 11.9,1,1, 17.959, 10564.344, 349.775, 52834.604 23/09/27,15:45:35,01,10,1, 11.9,1,1, 17.959, 10564.309, 349.765, 52834.633 23/09/27,15:45:35,02,10,1, 11.9,1,1, 17.959, 10564.308, 349.792, 52834.652 23/09/27,15:45:35,03,10,1, 11.9,1,1, 17.959, 10564.314, 349.796, 52834.665 23/09/27,15:45:35,04,10,1, 11.9,1,1, 17.959, 10564.333, 349.783, 52834.615 23/09/27,15:45:35,05,10,1, 11.9,1,1, 17.959, 10564.313, 349.789, 52834.645 23/09/27,15:45:35,06,10,1, 11.9,1,1, 17.959, 10564.334, 349.790, 52834.652 23/09/27,15:45:35,07,10,1, 11.9,1,1, 17.959, 10564.316, 349.808, 52834.645 23/09/27,15:45:35,08,10,1, 11.9,1,1, 17.959, 10564.298, 349.800, 52834.686 23/09/27,15:45:35,09,10,1, 11.9,1,1, 17.959, 10564.305, 349.804, 52834.657 23/09/27,15:45:35,10,10,1, 11.9,1,1, 17.959, 10564.318, 349.814, 52834.627 23/09/27,15:45:35,11,10,1, 11.9,1,1, 17.959, 10564.311, 349.800, 52834.624 23/09/27,15:45:35,12,10,1, 11.9,1,1, 17.959, 10564.333, 349.834, 52834.653 23/09/27,15:45:35,13,10,1, 11.9,1,1, 17.959, 10564.316, 349.804, 52834.646 23/09/27,15:45:35,14,10,1, 11.9,1,1, 17.959, 10564.315, 349.834, 52834.649 23/09/27,15:45:35,15,10,1, 11.9,1,1, 17.959, 10564.332, 349.820, 52834.653 23/09/27,15:45:35,16,10,1, 11.9,1,1, 17.959, 10564.300, 349.819, 52834.645 23/09/27,15:45:35,17,10,1, 11.9,1,1, 17.959, 10564.331, 349.838, 52834.631 23/09/27,15:45:35,18,10,1, 11.9,1,1, 17.959, 10564.303, 349.831, 52834.617 23/09/27,15:45:35,19,10,1, 11.9,1,1, 17.959, 10564.305, 349.812, 52834.649 23/09/27,15:45:36,00,10,1, 12.0,1,1, 17.959, 10564.302, 349.812, 52834.649 23/09/27,15:45:36,01,10,1, 12.0,1,1, 17.959, 10564.290, 349.835, 52834.669 23/09/27,15:45:36,02,10,1, 12.0,1,1, 17.959, 10564.289, 349.827, 52834.634 23/09/27,15:45:36,03,10,1, 12.0,1,1, 17.959, 10564.304, 349.838, 52834.658 23/09/27,15:45:36,04,10,1, 12.0,1,1, 17.959, 10564.313, 349.856, 52834.665 23/09/27,15:45:36,05,10,1, 12.0,1,1, 17.959, 10564.267, 349.852, 52834.689 23/09/27,15:45:36,06,10,1, 12.0,1,1, 17.959, 10564.307, 349.864, 52834.682 23/09/27,15:45:36,07,10,1, 12.0,1,1, 17.959, 10564.283, 349.847, 52834.700 23/09/27,15:45:36,08,10,1, 12.0,1,1, 17.959, 10564.283, 349.857, 52834.679 23/09/27,15:45:36,09,10,1, 12.0,1,1, 17.959, 10564.287, 349.855, 52834.707 23/09/27,15:45:36,10,10,1, 12.0,1,1, 17.959, 10564.279, 349.870, 52834.697 23/09/27,15:45:36,11,10,1, 12.0,1,1, 17.959, 10564.276, 349.886, 52834.691 23/09/27,15:45:36,12,10,1, 12.0,1,1, 17.959, 10564.296, 349.882, 52834.662 23/09/27,15:45:36,13,10,1, 12.0,1,1, 17.959, 10564.309, 349.881, 52834.699 23/09/27,15:45:36,14,10,1, 12.0,1,1, 17.959, 10564.285, 349.887, 52834.709 23/09/27,15:45:36,15,10,1, 12.0,1,1, 17.959, 10564.294, 349.891, 52834.734 23/09/27,15:45:36,16,10,1, 12.0,1,1, 17.959, 10564.289, 349.879, 52834.717 23/09/27,15:45:36,17,10,1, 12.0,1,1, 17.959, 10564.311, 349.871, 52834.712 23/09/27,15:45:36,18,10,1, 12.0,1,1, 17.959, 10564.290, 349.894, 52834.713 23/09/27,15:45:36,19,10,1, 12.0,1,1, 17.959, 10564.293, 349.872, 52834.732 23/09/27,15:45:37,00,10,1, 11.9,1,1, 17.966, 10564.286, 349.872, 52834.732 23/09/27,15:45:37,01,10,1, 11.9,1,1, 17.966, 10564.279, 349.914, 52834.718 23/09/27,15:45:37,02,10,1, 11.9,1,1, 17.966, 10564.294, 349.896, 52834.727 23/09/27,15:45:37,03,10,1, 11.9,1,1, 17.966, 10564.261, 349.913, 52834.729 23/09/27,15:45:37,04,10,1, 11.9,1,1, 17.966, 10564.261, 349.911, 52834.696 23/09/27,15:45:37,05,10,1, 11.9,1,1, 17.966, 10564.281, 349.912, 52834.701 23/09/27,15:45:37,06,10,1, 11.9,1,1, 17.966, 10564.267, 349.891, 52834.728 23/09/27,15:45:37,07,10,1, 11.9,1,1, 17.966, 10564.283, 349.913, 52834.716 23/09/27,15:45:37,08,10,1, 11.9,1,1, 17.966, 10564.283, 349.907, 52834.712 23/09/27,15:45:37,09,10,1, 11.9,1,1, 17.966, 10564.263, 349.892, 52834.749 23/09/27,15:45:37,10,10,1, 11.9,1,1, 17.966, 10564.254, 349.893, 52834.738 23/09/27,15:45:37,11,10,1, 11.9,1,1, 17.966, 10564.255, 349.914, 52834.740 23/09/27,15:45:37,12,10,1, 11.9,1,1, 17.966, 10564.262, 349.920, 52834.719 23/09/27,15:45:37,13,10,1, 11.9,1,1, 17.966, 10564.277, 349.905, 52834.744 23/09/27,15:45:37,14,10,1, 11.9,1,1, 17.966, 10564.274, 349.926, 52834.743 23/09/27,15:45:37,15,10,1, 11.9,1,1, 17.966, 10564.262, 349.915, 52834.724 23/09/27,15:45:37,16,10,1, 11.9,1,1, 17.966, 10564.247, 349.923, 52834.714 23/09/27,15:45:37,17,10,1, 11.9,1,1, 17.966, 10564.263, 349.899, 52834.740 23/09/27,15:45:37,18,10,1, 11.9,1,1, 17.966, 10564.257, 349.928, 52834.722 23/09/27,15:45:37,19,10,1, 11.9,1,1, 17.966, 10564.271, 349.925, 52834.750 23/09/27,15:45:38,00,10,1, 12.0,1,1, 17.962, 10564.269, 349.925, 52834.750 23/09/27,15:45:38,01,10,1, 12.0,1,1, 17.962, 10564.251, 349.933, 52834.702 23/09/27,15:45:38,02,10,1, 12.0,1,1, 17.962, 10564.250, 349.934, 52834.728 23/09/27,15:45:38,03,10,1, 12.0,1,1, 17.962, 10564.228, 349.933, 52834.748 23/09/27,15:45:38,04,10,1, 12.0,1,1, 17.962, 10564.248, 349.947, 52834.727 23/09/27,15:45:38,05,10,1, 12.0,1,1, 17.962, 10564.245, 349.947, 52834.767 23/09/27,15:45:38,06,10,1, 12.0,1,1, 17.962, 10564.225, 349.939, 52834.722 23/09/27,15:45:38,07,10,1, 12.0,1,1, 17.962, 10564.236, 349.959, 52834.785 23/09/27,15:45:38,08,10,1, 12.0,1,1, 17.962, 10564.234, 349.927, 52834.743 23/09/27,15:45:38,09,10,1, 12.0,1,1, 17.962, 10564.211, 349.941, 52834.735 23/09/27,15:45:38,10,10,1, 12.0,1,1, 17.962, 10564.230, 349.906, 52834.759 23/09/27,15:45:38,11,10,1, 12.0,1,1, 17.962, 10564.227, 349.928, 52834.695 23/09/27,15:45:38,12,10,1, 12.0,1,1, 17.962, 10564.218, 349.935, 52834.708 23/09/27,15:45:38,13,10,1, 12.0,1,1, 17.962, 10564.219, 349.920, 52834.722 23/09/27,15:45:38,14,10,1, 12.0,1,1, 17.962, 10564.237, 349.940, 52834.752 23/09/27,15:45:38,15,10,1, 12.0,1,1, 17.962, 10564.190, 349.957, 52834.746 23/09/27,15:45:38,16,10,1, 12.0,1,1, 17.962, 10564.195, 349.943, 52834.762 23/09/27,15:45:38,17,10,1, 12.0,1,1, 17.962, 10564.229, 349.962, 52834.776 23/09/27,15:45:38,18,10,1, 12.0,1,1, 17.962, 10564.215, 349.956, 52834.769 23/09/27,15:45:38,19,10,1, 12.0,1,1, 17.962, 10564.211, 349.960, 52834.744 23/09/27,15:45:39,00,10,1, 11.8,1,1, 17.962, 10564.210, 349.960, 52834.744 23/09/27,15:45:39,01,10,1, 11.8,1,1, 17.962, 10564.201, 349.973, 52834.797 23/09/27,15:45:39,02,10,1, 11.8,1,1, 17.962, 10564.202, 349.964, 52834.796 23/09/27,15:45:39,03,10,1, 11.8,1,1, 17.962, 10564.193, 349.974, 52834.763 23/09/27,15:45:39,04,10,1, 11.8,1,1, 17.962, 10564.202, 349.967, 52834.753 23/09/27,15:45:39,05,10,1, 11.8,1,1, 17.962, 10564.187, 349.970, 52834.787 23/09/27,15:45:39,06,10,1, 11.8,1,1, 17.962, 10564.205, 349.981, 52834.812 23/09/27,15:45:39,07,10,1, 11.8,1,1, 17.962, 10564.199, 349.965, 52834.801 23/09/27,15:45:39,08,10,1, 11.8,1,1, 17.962, 10564.196, 349.984, 52834.808 23/09/27,15:45:39,09,10,1, 11.8,1,1, 17.962, 10564.195, 349.993, 52834.778 23/09/27,15:45:39,10,10,1, 11.8,1,1, 17.962, 10564.195, 349.993, 52834.777 23/09/27,15:45:39,11,10,1, 11.8,1,1, 17.962, 10564.204, 349.989, 52834.805 23/09/27,15:45:39,12,10,1, 11.8,1,1, 17.962, 10564.190, 350.010, 52834.792 23/09/27,15:45:39,13,10,1, 11.8,1,1, 17.962, 10564.209, 349.989, 52834.797 23/09/27,15:45:39,14,10,1, 11.8,1,1, 17.962, 10564.186, 349.981, 52834.776 23/09/27,15:45:39,15,10,1, 11.8,1,1, 17.962, 10564.183, 350.003, 52834.829 23/09/27,15:45:39,16,10,1, 11.8,1,1, 17.962, 10564.170, 349.984, 52834.823 23/09/27,15:45:39,17,10,1, 11.8,1,1, 17.962, 10564.196, 349.989, 52834.717 23/09/27,15:45:39,18,10,1, 11.8,1,1, 17.962, 10564.193, 350.009, 52834.845 23/09/27,15:45:39,19,10,1, 11.8,1,1, 17.962, 10564.176, 349.992, 52834.772 23/09/27,15:45:40,00,10,1, 11.9,1,1, 17.959, 10564.169, 349.992, 52834.772 23/09/27,15:45:40,01,10,1, 11.9,1,1, 17.959, 10564.166, 350.008, 52834.811 23/09/27,15:45:40,02,10,1, 11.9,1,1, 17.959, 10564.166, 350.013, 52834.796 23/09/27,15:45:40,03,10,1, 11.9,1,1, 17.959, 10564.156, 350.021, 52834.811 23/09/27,15:45:40,04,10,1, 11.9,1,1, 17.959, 10564.178, 349.992, 52834.811 23/09/27,15:45:40,05,10,1, 11.9,1,1, 17.959, 10564.162, 350.019, 52834.841 23/09/27,15:45:40,06,10,1, 11.9,1,1, 17.959, 10564.170, 350.025, 52834.809 23/09/27,15:45:40,07,10,1, 11.9,1,1, 17.959, 10564.151, 350.007, 52834.825 23/09/27,15:45:40,08,10,1, 11.9,1,1, 17.959, 10564.177, 350.025, 52834.876 23/09/27,15:45:40,09,10,1, 11.9,1,1, 17.959, 10564.161, 350.021, 52834.811 23/09/27,15:45:40,10,10,1, 11.9,1,1, 17.959, 10564.171, 350.024, 52834.801 23/09/27,15:45:40,11,10,1, 11.9,1,1, 17.959, 10564.137, 350.022, 52834.802 23/09/27,15:45:40,12,10,1, 11.9,1,1, 17.959, 10564.152, 350.023, 52834.845 23/09/27,15:45:40,13,10,1, 11.9,1,1, 17.959, 10564.167, 350.031, 52834.806 23/09/27,15:45:40,14,10,1, 11.9,1,1, 17.959, 10564.152, 350.022, 52834.840 23/09/27,15:45:40,15,10,1, 11.9,1,1, 17.959, 10564.165, 350.020, 52834.850 23/09/27,15:45:40,16,10,1, 11.9,1,1, 17.959, 10564.132, 350.036, 52834.824 23/09/27,15:45:40,17,10,1, 11.9,1,1, 17.959, 10564.126, 350.028, 52834.850 23/09/27,15:45:40,18,10,1, 11.9,1,1, 17.959, 10564.120, 350.031, 52834.852 23/09/27,15:45:40,19,10,1, 11.9,1,1, 17.959, 10564.129, 350.035, 52834.819 23/09/27,15:45:41,00,10,1, 11.8,1,1, 17.961, 10564.127, 350.035, 52834.819 23/09/27,15:45:41,01,10,1, 11.8,1,1, 17.961, 10564.134, 350.028, 52834.834 23/09/27,15:45:41,02,10,1, 11.8,1,1, 17.961, 10564.139, 350.048, 52834.842 23/09/27,15:45:41,03,10,1, 11.8,1,1, 17.961, 10564.122, 350.026, 52834.806 23/09/27,15:45:41,04,10,1, 11.8,1,1, 17.961, 10564.150, 350.048, 52834.836 23/09/27,15:45:41,05,10,1, 11.8,1,1, 17.961, 10564.144, 350.058, 52834.849 23/09/27,15:45:41,06,10,1, 11.8,1,1, 17.961, 10564.140, 350.042, 52834.847 23/09/27,15:45:41,07,10,1, 11.8,1,1, 17.961, 10564.109, 350.063, 52834.859 23/09/27,15:45:41,08,10,1, 11.8,1,1, 17.961, 10564.123, 350.057, 52834.854 23/09/27,15:45:41,09,10,1, 11.8,1,1, 17.961, 10564.115, 350.080, 52834.847 23/09/27,15:45:41,10,10,1, 11.8,1,1, 17.961, 10564.098, 350.066, 52834.854 23/09/27,15:45:41,11,10,1, 11.8,1,1, 17.961, 10564.101, 350.080, 52834.832 23/09/27,15:45:41,12,10,1, 11.8,1,1, 17.961, 10564.115, 350.072, 52834.840 23/09/27,15:45:41,13,10,1, 11.8,1,1, 17.961, 10564.106, 350.071, 52834.845 23/09/27,15:45:41,14,10,1, 11.8,1,1, 17.961, 10564.093, 350.090, 52834.858 23/09/27,15:45:41,15,10,1, 11.8,1,1, 17.961, 10564.096, 350.070, 52834.850 23/09/27,15:45:41,16,10,1, 11.8,1,1, 17.961, 10564.100, 350.070, 52834.847 23/09/27,15:45:41,17,10,1, 11.8,1,1, 17.961, 10564.097, 350.063, 52834.853 23/09/27,15:45:41,18,10,1, 11.8,1,1, 17.961, 10564.096, 350.081, 52834.850 23/09/27,15:45:41,19,10,1, 11.8,1,1, 17.961, 10564.088, 350.097, 52834.862 23/09/27,15:45:42,00,11,1, 11.9,1,1, 17.961, 10564.085, 350.097, 52834.862 23/09/27,15:45:42,01,11,1, 11.9,1,1, 17.961, 10564.078, 350.100, 52834.857 23/09/27,15:45:42,02,11,1, 11.9,1,1, 17.961, 10564.096, 350.079, 52834.849 23/09/27,15:45:42,03,11,1, 11.9,1,1, 17.961, 10564.077, 350.091, 52834.873 23/09/27,15:45:42,04,11,1, 11.9,1,1, 17.961, 10564.077, 350.079, 52834.879 23/09/27,15:45:42,05,11,1, 11.9,1,1, 17.961, 10564.081, 350.068, 52834.838 23/09/27,15:45:42,06,11,1, 11.9,1,1, 17.961, 10564.076, 350.106, 52834.872 23/09/27,15:45:42,07,11,1, 11.9,1,1, 17.961, 10564.078, 350.095, 52834.870 23/09/27,15:45:42,08,11,1, 11.9,1,1, 17.961, 10564.072, 350.104, 52834.850 23/09/27,15:45:42,09,11,1, 11.9,1,1, 17.961, 10564.086, 350.084, 52834.895 23/09/27,15:45:42,10,11,1, 11.9,1,1, 17.961, 10564.062, 350.084, 52834.898 23/09/27,15:45:42,11,11,1, 11.9,1,1, 17.961, 10564.056, 350.098, 52834.898 23/09/27,15:45:42,12,11,1, 11.9,1,1, 17.961, 10564.068, 350.103, 52834.878 23/09/27,15:45:42,13,11,1, 11.9,1,1, 17.961, 10564.076, 350.113, 52834.900 23/09/27,15:45:42,14,11,1, 11.9,1,1, 17.961, 10564.053, 350.124, 52834.896 23/09/27,15:45:42,15,11,1, 11.9,1,1, 17.961, 10564.046, 350.115, 52834.874 23/09/27,15:45:42,16,11,1, 11.9,1,1, 17.961, 10564.067, 350.121, 52834.910 23/09/27,15:45:42,17,11,1, 11.9,1,1, 17.961, 10564.041, 350.151, 52834.908 23/09/27,15:45:42,18,11,1, 11.9,1,1, 17.961, 10564.059, 350.147, 52834.939 23/09/27,15:45:42,19,11,1, 11.9,1,1, 17.961, 10564.051, 350.134, 52834.936 23/09/27,15:45:43,00,10,1, 11.9,1,1, 17.959, 10564.044, 350.134, 52834.936 23/09/27,15:45:43,01,10,1, 11.9,1,1, 17.959, 10564.036, 350.151, 52834.905 23/09/27,15:45:43,02,10,1, 11.9,1,1, 17.959, 10564.043, 350.143, 52834.878 23/09/27,15:45:43,03,10,1, 11.9,1,1, 17.959, 10564.006, 350.106, 52834.234 23/09/27,15:45:43,04,10,1, 11.9,1,1, 17.959, 10564.066, 350.111, 52834.578 23/09/27,15:45:43,05,10,1, 11.9,1,1, 17.959, 10564.049, 350.147, 52834.855 23/09/27,15:45:43,06,10,1, 11.9,1,1, 17.959, 10564.031, 350.154, 52834.871 23/09/27,15:45:43,07,10,1, 11.9,1,1, 17.959, 10564.052, 350.132, 52834.906 23/09/27,15:45:43,08,10,1, 11.9,1,1, 17.959, 10564.021, 350.151, 52834.929 23/09/27,15:45:43,09,10,1, 11.9,1,1, 17.959, 10564.003, 350.161, 52834.935 23/09/27,15:45:43,10,10,1, 11.9,1,1, 17.959, 10563.999, 350.160, 52834.906 23/09/27,15:45:43,11,10,1, 11.9,1,1, 17.959, 10563.977, 350.166, 52834.948 23/09/27,15:45:43,12,10,1, 11.9,1,1, 17.959, 10564.005, 350.182, 52834.981 23/09/27,15:45:43,13,10,1, 11.9,1,1, 17.959, 10563.972, 350.180, 52834.928 23/09/27,15:45:43,14,10,1, 11.9,1,1, 17.959, 10564.016, 350.157, 52834.921 23/09/27,15:45:43,15,10,1, 11.9,1,1, 17.959, 10564.001, 350.163, 52834.964 23/09/27,15:45:43,16,10,1, 11.9,1,1, 17.959, 10564.007, 350.172, 52834.942 23/09/27,15:45:43,17,10,1, 11.9,1,1, 17.959, 10563.968, 350.156, 52834.940 23/09/27,15:45:43,18,10,1, 11.9,1,1, 17.959, 10563.988, 350.169, 52834.922 23/09/27,15:45:43,19,10,1, 11.9,1,1, 17.959, 10563.995, 350.165, 52834.947 23/09/27,15:45:44,00,10,1, 11.9,1,1, 17.958, 10563.993, 350.165, 52834.947 23/09/27,15:45:44,01,10,1, 11.9,1,1, 17.958, 10563.992, 350.202, 52834.989 23/09/27,15:45:44,02,10,1, 11.9,1,1, 17.958, 10563.988, 350.177, 52834.963 23/09/27,15:45:44,03,10,1, 11.9,1,1, 17.958, 10563.974, 350.183, 52834.991 23/09/27,15:45:44,04,10,1, 11.9,1,1, 17.958, 10563.986, 350.170, 52834.964 23/09/27,15:45:44,05,10,1, 11.9,1,1, 17.958, 10563.972, 350.200, 52834.984 23/09/27,15:45:44,06,10,1, 11.9,1,1, 17.958, 10563.984, 350.198, 52834.997 23/09/27,15:45:44,07,10,1, 11.9,1,1, 17.958, 10563.984, 350.187, 52834.970 23/09/27,15:45:44,08,10,1, 11.9,1,1, 17.958, 10563.984, 350.197, 52834.945 23/09/27,15:45:44,09,10,1, 11.9,1,1, 17.958, 10563.974, 350.199, 52834.985 23/09/27,15:45:44,10,10,1, 11.9,1,1, 17.958, 10563.948, 350.218, 52834.985 23/09/27,15:45:44,11,10,1, 11.9,1,1, 17.958, 10563.966, 350.224, 52834.964 23/09/27,15:45:44,12,10,1, 11.9,1,1, 17.958, 10563.949, 350.204, 52834.955 23/09/27,15:45:44,13,10,1, 11.9,1,1, 17.958, 10563.983, 350.206, 52834.990 23/09/27,15:45:44,14,10,1, 11.9,1,1, 17.958, 10563.947, 350.213, 52834.972 23/09/27,15:45:44,15,10,1, 11.9,1,1, 17.958, 10563.970, 350.215, 52834.987 23/09/27,15:45:44,16,10,1, 11.9,1,1, 17.958, 10563.943, 350.184, 52834.987 23/09/27,15:45:44,17,10,1, 11.9,1,1, 17.958, 10563.960, 350.223, 52834.989 23/09/27,15:45:44,18,10,1, 11.9,1,1, 17.958, 10563.945, 350.217, 52835.001 23/09/27,15:45:44,19,10,1, 11.9,1,1, 17.958, 10563.966, 350.192, 52834.985 23/09/27,15:45:45,00,09,1, 11.9,1,1, 17.958, 10563.960, 350.192, 52834.985 23/09/27,15:45:45,01,09,1, 11.9,1,1, 17.958, 10563.959, 350.202, 52834.972 23/09/27,15:45:45,02,09,1, 11.9,1,1, 17.958, 10563.903, 350.217, 52834.965 23/09/27,15:45:45,03,09,1, 11.9,1,1, 17.958, 10563.946, 350.212, 52835.004 23/09/27,15:45:45,04,09,1, 11.9,1,1, 17.958, 10563.907, 350.228, 52834.972 23/09/27,15:45:45,05,09,1, 11.9,1,1, 17.958, 10563.910, 350.232, 52834.969 23/09/27,15:45:45,06,09,1, 11.9,1,1, 17.958, 10563.930, 350.224, 52834.992 23/09/27,15:45:45,07,09,1, 11.9,1,1, 17.958, 10563.916, 350.233, 52834.972 23/09/27,15:45:45,08,09,1, 11.9,1,1, 17.958, 10563.927, 350.230, 52835.008 23/09/27,15:45:45,09,09,1, 11.9,1,1, 17.958, 10563.928, 350.256, 52835.016 23/09/27,15:45:45,10,09,1, 11.9,1,1, 17.958, 10563.898, 350.254, 52835.004 23/09/27,15:45:45,11,09,1, 11.9,1,1, 17.958, 10563.915, 350.250, 52834.994 23/09/27,15:45:45,12,09,1, 11.9,1,1, 17.958, 10563.936, 350.242, 52835.032 23/09/27,15:45:45,13,09,1, 11.9,1,1, 17.958, 10563.895, 350.248, 52835.029 23/09/27,15:45:45,14,09,1, 11.9,1,1, 17.958, 10563.886, 350.229, 52835.005 23/09/27,15:45:45,15,09,1, 11.9,1,1, 17.958, 10563.884, 350.250, 52835.028 23/09/27,15:45:45,16,09,1, 11.9,1,1, 17.958, 10563.899, 350.258, 52834.998 23/09/27,15:45:45,17,09,1, 11.9,1,1, 17.958, 10563.888, 350.258, 52835.017 23/09/27,15:45:45,18,09,1, 11.9,1,1, 17.958, 10563.888, 350.252, 52834.989 23/09/27,15:45:45,19,09,1, 11.9,1,1, 17.958, 10563.882, 350.271, 52834.989 23/09/27,15:45:46,00,10,1, 11.9,1,1, 17.960, 10563.877, 350.271, 52834.989 23/09/27,15:45:46,01,10,1, 11.9,1,1, 17.960, 10563.872, 350.265, 52835.002 23/09/27,15:45:46,02,10,1, 11.9,1,1, 17.960, 10563.879, 350.275, 52835.014 23/09/27,15:45:46,03,10,1, 11.9,1,1, 17.960, 10563.885, 350.267, 52835.035 23/09/27,15:45:46,04,10,1, 11.9,1,1, 17.960, 10563.881, 350.264, 52834.977 23/09/27,15:45:46,05,10,1, 11.9,1,1, 17.960, 10563.854, 350.262, 52835.023 23/09/27,15:45:46,06,10,1, 11.9,1,1, 17.960, 10563.881, 350.277, 52835.039 23/09/27,15:45:46,07,10,1, 11.9,1,1, 17.960, 10563.875, 350.268, 52835.019 23/09/27,15:45:46,08,10,1, 11.9,1,1, 17.960, 10563.867, 350.271, 52835.038 23/09/27,15:45:46,09,10,1, 11.9,1,1, 17.960, 10563.861, 350.259, 52835.007 23/09/27,15:45:46,10,10,1, 11.9,1,1, 17.960, 10563.867, 350.299, 52835.012 23/09/27,15:45:46,11,10,1, 11.9,1,1, 17.960, 10563.863, 350.273, 52835.022 23/09/27,15:45:46,12,10,1, 11.9,1,1, 17.960, 10563.865, 350.303, 52835.034 23/09/27,15:45:46,13,10,1, 11.9,1,1, 17.960, 10563.873, 350.277, 52835.013 23/09/27,15:45:46,14,10,1, 11.9,1,1, 17.960, 10563.842, 350.268, 52835.050 23/09/27,15:45:46,15,10,1, 11.9,1,1, 17.960, 10563.860, 350.309, 52835.050 23/09/27,15:45:46,16,10,1, 11.9,1,1, 17.960, 10563.833, 350.291, 52835.052 23/09/27,15:45:46,17,10,1, 11.9,1,1, 17.960, 10563.839, 350.295, 52835.008 23/09/27,15:45:46,18,10,1, 11.9,1,1, 17.960, 10563.827, 350.273, 52835.027 23/09/27,15:45:46,19,10,1, 11.9,1,1, 17.960, 10563.825, 350.284, 52835.043 23/09/27,15:45:47,00,10,1, 11.9,1,1, 17.959, 10563.818, 350.284, 52835.043 23/09/27,15:45:47,01,10,1, 11.9,1,1, 17.959, 10563.822, 350.300, 52835.025 23/09/27,15:45:47,02,10,1, 11.9,1,1, 17.959, 10563.821, 350.302, 52835.072 23/09/27,15:45:47,03,10,1, 11.9,1,1, 17.959, 10563.805, 350.282, 52835.083 23/09/27,15:45:47,04,10,1, 11.9,1,1, 17.959, 10563.827, 350.297, 52835.039 23/09/27,15:45:47,05,10,1, 11.9,1,1, 17.959, 10563.816, 350.314, 52835.074 23/09/27,15:45:47,06,10,1, 11.9,1,1, 17.959, 10563.835, 350.273, 52835.052 23/09/27,15:45:47,07,10,1, 11.9,1,1, 17.959, 10563.820, 350.312, 52835.045 23/09/27,15:45:47,08,10,1, 11.9,1,1, 17.959, 10563.803, 350.288, 52835.046 23/09/27,15:45:47,09,10,1, 11.9,1,1, 17.959, 10563.817, 350.306, 52835.039 23/09/27,15:45:47,10,10,1, 11.9,1,1, 17.959, 10563.791, 350.313, 52835.067 23/09/27,15:45:47,11,10,1, 11.9,1,1, 17.959, 10563.810, 350.305, 52835.065 23/09/27,15:45:47,12,10,1, 11.9,1,1, 17.959, 10563.795, 350.300, 52835.056 23/09/27,15:45:47,13,10,1, 11.9,1,1, 17.959, 10563.795, 350.310, 52835.059 23/09/27,15:45:47,14,10,1, 11.9,1,1, 17.959, 10563.786, 350.294, 52835.059 23/09/27,15:45:47,15,10,1, 11.9,1,1, 17.959, 10563.802, 350.293, 52835.075 23/09/27,15:45:47,16,10,1, 11.9,1,1, 17.959, 10563.775, 350.285, 52835.075 23/09/27,15:45:47,17,10,1, 11.9,1,1, 17.959, 10563.792, 350.321, 52835.068 23/09/27,15:45:47,18,10,1, 11.9,1,1, 17.959, 10563.797, 350.294, 52835.058 23/09/27,15:45:47,19,10,1, 11.9,1,1, 17.959, 10563.787, 350.287, 52835.059 23/09/27,15:45:48,00,10,1, 11.9,1,1, 17.959, 10563.785, 350.287, 52835.059 23/09/27,15:45:48,01,10,1, 11.9,1,1, 17.959, 10563.789, 350.278, 52835.054 23/09/27,15:45:48,02,10,1, 11.9,1,1, 17.959, 10563.792, 350.321, 52835.061 23/09/27,15:45:48,03,10,1, 11.9,1,1, 17.959, 10563.759, 350.328, 52835.068 23/09/27,15:45:48,04,10,1, 11.9,1,1, 17.959, 10563.745, 350.293, 52835.063 23/09/27,15:45:48,05,10,1, 11.9,1,1, 17.959, 10563.760, 350.335, 52835.095 23/09/27,15:45:48,06,10,1, 11.9,1,1, 17.959, 10563.762, 350.303, 52835.075 23/09/27,15:45:48,07,10,1, 11.9,1,1, 17.959, 10563.754, 350.312, 52835.064 23/09/27,15:45:48,08,10,1, 11.9,1,1, 17.959, 10563.784, 350.315, 52835.078 23/09/27,15:45:48,09,10,1, 11.9,1,1, 17.959, 10563.753, 350.299, 52835.083 23/09/27,15:45:48,10,10,1, 11.9,1,1, 17.959, 10563.724, 350.304, 52835.094 23/09/27,15:45:48,11,10,1, 11.9,1,1, 17.959, 10563.746, 350.293, 52835.045 23/09/27,15:45:48,12,10,1, 11.9,1,1, 17.959, 10563.742, 350.302, 52835.032 23/09/27,15:45:48,13,10,1, 11.9,1,1, 17.959, 10563.736, 350.310, 52835.158 23/09/27,15:45:48,14,10,1, 11.9,1,1, 17.959, 10563.760, 350.296, 52835.144 23/09/27,15:45:48,15,10,1, 11.9,1,1, 17.959, 10563.761, 350.287, 52835.073 23/09/27,15:45:48,16,10,1, 11.9,1,1, 17.959, 10563.744, 350.293, 52835.121 23/09/27,15:45:48,17,10,1, 11.9,1,1, 17.959, 10563.742, 350.306, 52835.100 23/09/27,15:45:48,18,10,1, 11.9,1,1, 17.959, 10563.742, 350.296, 52835.119 23/09/27,15:45:48,19,10,1, 11.9,1,1, 17.959, 10563.733, 350.290, 52835.125 23/09/27,15:45:49,00,10,1, 11.9,1,1, 17.961, 10563.726, 350.290, 52835.125 23/09/27,15:45:49,01,10,1, 11.9,1,1, 17.961, 10563.735, 350.299, 52835.102 23/09/27,15:45:49,02,10,1, 11.9,1,1, 17.961, 10563.736, 350.293, 52835.102 23/09/27,15:45:49,03,10,1, 11.9,1,1, 17.961, 10563.715, 350.322, 52835.106 23/09/27,15:45:49,04,10,1, 11.9,1,1, 17.961, 10563.691, 350.282, 52835.086 23/09/27,15:45:49,05,10,1, 11.9,1,1, 17.961, 10563.692, 350.298, 52835.083 23/09/27,15:45:49,06,10,1, 11.9,1,1, 17.961, 10563.726, 350.281, 52835.093 23/09/27,15:45:49,07,10,1, 11.9,1,1, 17.961, 10563.709, 350.310, 52835.104 23/09/27,15:45:49,08,10,1, 11.9,1,1, 17.961, 10563.728, 350.315, 52835.187 23/09/27,15:45:49,09,10,1, 11.9,1,1, 17.961, 10563.686, 350.303, 52835.119 23/09/27,15:45:49,10,10,1, 11.9,1,1, 17.961, 10563.686, 350.321, 52835.167 23/09/27,15:45:49,11,10,1, 11.9,1,1, 17.961, 10563.688, 350.315, 52835.113 23/09/27,15:45:49,12,10,1, 11.9,1,1, 17.961, 10563.678, 350.293, 52835.121 23/09/27,15:45:49,13,10,1, 11.9,1,1, 17.961, 10563.687, 350.289, 52835.172 23/09/27,15:45:49,14,10,1, 11.9,1,1, 17.961, 10563.695, 350.283, 52835.149 23/09/27,15:45:49,15,10,1, 11.9,1,1, 17.961, 10563.709, 350.298, 52835.122 23/09/27,15:45:49,16,10,1, 11.9,1,1, 17.961, 10563.687, 350.294, 52835.133 23/09/27,15:45:49,17,10,1, 11.9,1,1, 17.961, 10563.683, 350.294, 52835.166 23/09/27,15:45:49,18,10,1, 11.9,1,1, 17.961, 10563.673, 350.274, 52835.137 23/09/27,15:45:49,19,10,1, 11.9,1,1, 17.961, 10563.675, 350.260, 52835.150 23/09/27,15:45:50,00,10,1, 11.9,1,1, 17.953, 10563.668, 350.260, 52835.150 23/09/27,15:45:50,01,10,1, 11.9,1,1, 17.953, 10563.667, 350.278, 52835.135 23/09/27,15:45:50,02,10,1, 11.9,1,1, 17.953, 10563.647, 350.269, 52835.131 23/09/27,15:45:50,03,10,1, 11.9,1,1, 17.953, 10563.666, 350.302, 52835.147 23/09/27,15:45:50,04,10,1, 11.9,1,1, 17.953, 10563.678, 350.265, 52835.138 23/09/27,15:45:50,05,10,1, 11.9,1,1, 17.953, 10563.648, 350.294, 52835.153 23/09/27,15:45:50,06,10,1, 11.9,1,1, 17.953, 10563.680, 350.283, 52835.181 23/09/27,15:45:50,07,10,1, 11.9,1,1, 17.953, 10563.647, 350.288, 52835.112 23/09/27,15:45:50,08,10,1, 11.9,1,1, 17.953, 10563.646, 350.308, 52835.124 23/09/27,15:45:50,09,10,1, 11.9,1,1, 17.953, 10563.662, 350.277, 52835.123 23/09/27,15:45:50,10,10,1, 11.9,1,1, 17.953, 10563.641, 350.297, 52835.143 23/09/27,15:45:50,11,10,1, 11.9,1,1, 17.953, 10563.640, 350.292, 52835.156 23/09/27,15:45:50,12,10,1, 11.9,1,1, 17.953, 10563.628, 350.270, 52835.120 23/09/27,15:45:50,13,10,1, 11.9,1,1, 17.953, 10563.638, 350.296, 52835.170 23/09/27,15:45:50,14,10,1, 11.9,1,1, 17.953, 10563.633, 350.284, 52835.130 23/09/27,15:45:50,15,10,1, 11.9,1,1, 17.953, 10563.627, 350.315, 52835.136 23/09/27,15:45:50,16,10,1, 11.9,1,1, 17.953, 10563.640, 350.283, 52835.140 23/09/27,15:45:50,17,10,1, 11.9,1,1, 17.953, 10563.627, 350.287, 52835.148 23/09/27,15:45:50,18,10,1, 11.9,1,1, 17.953, 10563.644, 350.297, 52835.166 23/09/27,15:45:50,19,10,1, 11.9,1,1, 17.953, 10563.633, 350.281, 52835.139 23/09/27,15:45:51,00,10,1, 11.9,1,1, 17.960, 10563.626, 350.281, 52835.139 23/09/27,15:45:51,01,10,1, 11.9,1,1, 17.960, 10563.609, 350.267, 52835.159 23/09/27,15:45:51,02,10,1, 11.9,1,1, 17.960, 10563.608, 350.275, 52835.121 23/09/27,15:45:51,03,10,1, 11.9,1,1, 17.960, 10563.616, 350.296, 52835.169 23/09/27,15:45:51,04,10,1, 11.9,1,1, 17.960, 10563.596, 350.271, 52835.121 23/09/27,15:45:51,05,10,1, 11.9,1,1, 17.960, 10563.616, 350.263, 52835.157 23/09/27,15:45:51,06,10,1, 11.9,1,1, 17.960, 10563.614, 350.280, 52835.146 23/09/27,15:45:51,07,10,1, 11.9,1,1, 17.960, 10563.612, 350.273, 52835.178 23/09/27,15:45:51,08,10,1, 11.9,1,1, 17.960, 10563.619, 350.273, 52835.170 23/09/27,15:45:51,09,10,1, 11.9,1,1, 17.960, 10563.602, 350.259, 52835.167 23/09/27,15:45:51,10,10,1, 11.9,1,1, 17.960, 10563.602, 350.262, 52835.145 23/09/27,15:45:51,11,10,1, 11.9,1,1, 17.960, 10563.607, 350.279, 52835.177 23/09/27,15:45:51,12,10,1, 11.9,1,1, 17.960, 10563.583, 350.256, 52835.171 23/09/27,15:45:51,13,10,1, 11.9,1,1, 17.960, 10563.580, 350.297, 52835.197 23/09/27,15:45:51,14,10,1, 11.9,1,1, 17.960, 10563.604, 350.267, 52835.181 23/09/27,15:45:51,15,10,1, 11.9,1,1, 17.960, 10563.568, 350.280, 52835.200 23/09/27,15:45:51,16,10,1, 11.9,1,1, 17.960, 10563.588, 350.272, 52835.170 23/09/27,15:45:51,17,10,1, 11.9,1,1, 17.960, 10563.559, 350.275, 52835.187 23/09/27,15:45:51,18,10,1, 11.9,1,1, 17.960, 10563.558, 350.280, 52835.187 23/09/27,15:45:51,19,10,1, 11.9,1,1, 17.960, 10563.569, 350.281, 52835.184 23/09/27,15:45:52,00,11,1, 11.9,1,1, 17.962, 10563.568, 350.281, 52835.184 23/09/27,15:45:52,01,11,1, 11.9,1,1, 17.962, 10563.578, 350.266, 52835.167 23/09/27,15:45:52,02,11,1, 11.9,1,1, 17.962, 10563.537, 350.264, 52835.158 23/09/27,15:45:52,03,11,1, 11.9,1,1, 17.962, 10563.552, 350.290, 52835.205 23/09/27,15:45:52,04,11,1, 11.9,1,1, 17.962, 10563.582, 350.273, 52835.207 23/09/27,15:45:52,05,11,1, 11.9,1,1, 17.962, 10563.539, 350.275, 52835.236 23/09/27,15:45:52,06,11,1, 11.9,1,1, 17.962, 10563.549, 350.276, 52835.194 23/09/27,15:45:52,07,11,1, 11.9,1,1, 17.962, 10563.528, 350.261, 52835.187 23/09/27,15:45:52,08,11,1, 11.9,1,1, 17.962, 10563.555, 350.255, 52835.183 23/09/27,15:45:52,09,11,1, 11.9,1,1, 17.962, 10563.536, 350.263, 52835.222 23/09/27,15:45:52,10,11,1, 11.9,1,1, 17.962, 10563.550, 350.252, 52835.191 23/09/27,15:45:52,11,11,1, 11.9,1,1, 17.962, 10563.545, 350.256, 52835.221 23/09/27,15:45:52,12,11,1, 11.9,1,1, 17.962, 10563.546, 350.223, 52835.211 23/09/27,15:45:52,13,11,1, 11.9,1,1, 17.962, 10563.537, 350.250, 52835.216 23/09/27,15:45:52,14,11,1, 11.9,1,1, 17.962, 10563.530, 350.254, 52835.180 23/09/27,15:45:52,15,11,1, 11.9,1,1, 17.962, 10563.516, 350.246, 52835.178 23/09/27,15:45:52,16,11,1, 11.9,1,1, 17.962, 10563.533, 350.256, 52835.188 23/09/27,15:45:52,17,11,1, 11.9,1,1, 17.962, 10563.523, 350.234, 52835.218 23/09/27,15:45:52,18,11,1, 11.9,1,1, 17.962, 10563.499, 350.242, 52835.221 23/09/27,15:45:52,19,11,1, 11.9,1,1, 17.962, 10563.526, 350.258, 52835.193 23/09/27,15:45:53,00,11,1, 11.9,1,1, 17.959, 10563.526, 350.258, 52835.193 23/09/27,15:45:53,01,11,1, 11.9,1,1, 17.959, 10563.497, 350.276, 52835.198 23/09/27,15:45:53,02,11,1, 11.9,1,1, 17.959, 10563.515, 350.257, 52835.247 23/09/27,15:45:53,03,11,1, 11.9,1,1, 17.959, 10563.495, 350.254, 52835.208 23/09/27,15:45:53,04,11,1, 11.9,1,1, 17.959, 10563.486, 350.253, 52835.227 23/09/27,15:45:53,05,11,1, 11.9,1,1, 17.959, 10563.493, 350.250, 52835.231 23/09/27,15:45:53,06,11,1, 11.9,1,1, 17.959, 10563.491, 350.247, 52835.221 23/09/27,15:45:53,07,11,1, 11.9,1,1, 17.959, 10563.471, 350.254, 52835.215 23/09/27,15:45:53,08,11,1, 11.9,1,1, 17.959, 10563.464, 350.217, 52835.195 23/09/27,15:45:53,09,11,1, 11.9,1,1, 17.959, 10563.480, 350.244, 52835.222 23/09/27,15:45:53,10,11,1, 11.9,1,1, 17.959, 10563.456, 350.234, 52835.238 23/09/27,15:45:53,11,11,1, 11.9,1,1, 17.959, 10563.481, 350.229, 52835.247 23/09/27,15:45:53,12,11,1, 11.9,1,1, 17.959, 10563.450, 350.224, 52835.228 23/09/27,15:45:53,13,11,1, 11.9,1,1, 17.959, 10563.449, 350.216, 52835.214 23/09/27,15:45:53,14,11,1, 11.9,1,1, 17.959, 10563.436, 350.251, 52835.263 23/09/27,15:45:53,15,11,1, 11.9,1,1, 17.959, 10563.448, 350.213, 52835.219 23/09/27,15:45:53,16,11,1, 11.9,1,1, 17.959, 10563.439, 350.251, 52835.216 23/09/27,15:45:53,17,11,1, 11.9,1,1, 17.959, 10563.430, 350.237, 52835.222 23/09/27,15:45:53,18,11,1, 11.9,1,1, 17.959, 10563.451, 350.221, 52835.214 23/09/27,15:45:53,19,11,1, 11.9,1,1, 17.959, 10563.415, 350.223, 52835.232 23/09/27,15:45:54,00,11,1, 11.8,1,1, 17.957, 10563.409, 350.223, 52835.232 23/09/27,15:45:54,01,11,1, 11.8,1,1, 17.957, 10563.425, 350.226, 52835.195 23/09/27,15:45:54,02,11,1, 11.8,1,1, 17.957, 10563.437, 350.223, 52835.261 23/09/27,15:45:54,03,11,1, 11.8,1,1, 17.957, 10563.421, 350.223, 52835.251 23/09/27,15:45:54,04,11,1, 11.8,1,1, 17.957, 10563.417, 350.237, 52835.269 23/09/27,15:45:54,05,11,1, 11.8,1,1, 17.957, 10563.416, 350.230, 52835.262 23/09/27,15:45:54,06,11,1, 11.8,1,1, 17.957, 10563.421, 350.206, 52835.258 23/09/27,15:45:54,07,11,1, 11.8,1,1, 17.957, 10563.408, 350.196, 52835.288 23/09/27,15:45:54,08,11,1, 11.8,1,1, 17.957, 10563.419, 350.212, 52835.266 23/09/27,15:45:54,09,11,1, 11.8,1,1, 17.957, 10563.420, 350.226, 52835.263 23/09/27,15:45:54,10,11,1, 11.8,1,1, 17.957, 10563.400, 350.216, 52835.237 23/09/27,15:45:54,11,11,1, 11.8,1,1, 17.957, 10563.397, 350.221, 52835.255 23/09/27,15:45:54,12,11,1, 11.8,1,1, 17.957, 10563.386, 350.212, 52835.277 23/09/27,15:45:54,13,11,1, 11.8,1,1, 17.957, 10563.398, 350.188, 52835.276 23/09/27,15:45:54,14,11,1, 11.8,1,1, 17.957, 10563.391, 350.202, 52835.267 23/09/27,15:45:54,15,11,1, 11.8,1,1, 17.957, 10563.371, 350.206, 52835.240 23/09/27,15:45:54,16,11,1, 11.8,1,1, 17.957, 10563.374, 350.193, 52835.252 23/09/27,15:45:54,17,11,1, 11.8,1,1, 17.957, 10563.382, 350.204, 52835.261 23/09/27,15:45:54,18,11,1, 11.8,1,1, 17.957, 10563.396, 350.200, 52835.259 23/09/27,15:45:54,19,11,1, 11.8,1,1, 17.957, 10563.362, 350.207, 52835.288 23/09/27,15:45:55,00,11,1, 11.8,1,1, 17.956, 10563.359, 350.207, 52835.288 23/09/27,15:45:55,01,11,1, 11.8,1,1, 17.956, 10563.363, 350.178, 52835.251 23/09/27,15:45:55,02,11,1, 11.8,1,1, 17.956, 10563.396, 350.200, 52835.278 23/09/27,15:45:55,03,11,1, 11.8,1,1, 17.956, 10563.385, 350.203, 52835.320 23/09/27,15:45:55,04,11,1, 11.8,1,1, 17.956, 10563.356, 350.188, 52835.308 23/09/27,15:45:55,05,11,1, 11.8,1,1, 17.956, 10563.362, 350.226, 52835.271 23/09/27,15:45:55,06,11,1, 11.8,1,1, 17.956, 10563.354, 350.186, 52835.299 23/09/27,15:45:55,07,11,1, 11.8,1,1, 17.956, 10563.378, 350.180, 52835.317 23/09/27,15:45:55,08,11,1, 11.8,1,1, 17.956, 10563.328, 350.219, 52835.496 23/09/27,15:45:55,09,11,1, 11.8,1,1, 17.956, 10563.311, 350.208, 52835.306 23/09/27,15:45:55,10,11,1, 11.8,1,1, 17.956, 10563.308, 350.223, 52835.321 23/09/27,15:45:55,11,11,1, 11.8,1,1, 17.956, 10563.323, 350.203, 52835.297 23/09/27,15:45:55,12,11,1, 11.8,1,1, 17.956, 10563.328, 350.209, 52835.267 23/09/27,15:45:55,13,11,1, 11.8,1,1, 17.956, 10563.340, 350.218, 52835.290 23/09/27,15:45:55,14,11,1, 11.8,1,1, 17.956, 10563.328, 350.196, 52835.273 23/09/27,15:45:55,15,11,1, 11.8,1,1, 17.956, 10563.329, 350.228, 52835.286 23/09/27,15:45:55,16,11,1, 11.8,1,1, 17.956, 10563.317, 350.217, 52835.293 23/09/27,15:45:55,17,11,1, 11.8,1,1, 17.956, 10563.326, 350.168, 52835.267 23/09/27,15:45:55,18,11,1, 11.8,1,1, 17.956, 10563.325, 350.205, 52835.308 23/09/27,15:45:55,19,11,1, 11.8,1,1, 17.956, 10563.327, 350.162, 52835.298 23/09/27,15:45:56,00,10,1, 11.9,1,1, 17.957, 10563.326, 350.162, 52835.298 23/09/27,15:45:56,01,10,1, 11.9,1,1, 17.957, 10563.325, 350.201, 52835.310 23/09/27,15:45:56,02,10,1, 11.9,1,1, 17.957, 10563.305, 350.179, 52835.308 23/09/27,15:45:56,03,10,1, 11.9,1,1, 17.957, 10563.305, 350.190, 52835.314 23/09/27,15:45:56,04,10,1, 11.9,1,1, 17.957, 10563.309, 350.175, 52835.308 23/09/27,15:45:56,05,10,1, 11.9,1,1, 17.957, 10563.291, 350.188, 52835.319 23/09/27,15:45:56,06,10,1, 11.9,1,1, 17.957, 10563.291, 350.190, 52835.335 23/09/27,15:45:56,07,10,1, 11.9,1,1, 17.957, 10563.291, 350.192, 52835.300 23/09/27,15:45:56,08,10,1, 11.9,1,1, 17.957, 10563.297, 350.203, 52835.342 23/09/27,15:45:56,09,10,1, 11.9,1,1, 17.957, 10563.286, 350.176, 52835.302 23/09/27,15:45:56,10,10,1, 11.9,1,1, 17.957, 10563.273, 350.187, 52835.305 23/09/27,15:45:56,11,10,1, 11.9,1,1, 17.957, 10563.267, 350.202, 52835.312 23/09/27,15:45:56,12,10,1, 11.9,1,1, 17.957, 10563.277, 350.185, 52835.313 23/09/27,15:45:56,13,10,1, 11.9,1,1, 17.957, 10563.274, 350.194, 52835.324 23/09/27,15:45:56,14,10,1, 11.9,1,1, 17.957, 10563.262, 350.166, 52835.327 23/09/27,15:45:56,15,10,1, 11.9,1,1, 17.957, 10563.265, 350.171, 52835.288 23/09/27,15:45:56,16,10,1, 11.9,1,1, 17.957, 10563.260, 350.195, 52835.333 23/09/27,15:45:56,17,10,1, 11.9,1,1, 17.957, 10563.239, 350.181, 52835.285 23/09/27,15:45:56,18,10,1, 11.9,1,1, 17.957, 10563.265, 350.162, 52835.301 23/09/27,15:45:56,19,10,1, 11.9,1,1, 17.957, 10563.227, 350.176, 52835.269 23/09/27,15:45:57,00,10,1, 11.9,1,1, 17.957, 10563.226, 350.176, 52835.269 23/09/27,15:45:57,01,10,1, 11.9,1,1, 17.957, 10563.225, 350.177, 52835.360 23/09/27,15:45:57,02,10,1, 11.9,1,1, 17.957, 10563.242, 350.282, 52835.700 23/09/27,15:45:57,03,10,1, 11.9,1,1, 17.957, 10563.253, 350.264, 52835.661 23/09/27,15:45:57,04,10,1, 11.9,1,1, 17.957, 10563.259, 350.261, 52835.632 23/09/27,15:45:57,05,10,1, 11.9,1,1, 17.957, 10563.259, 350.250, 52835.650 23/09/27,15:45:57,06,10,1, 11.9,1,1, 17.957, 10563.257, 350.282, 52835.684 23/09/27,15:45:57,07,10,1, 11.9,1,1, 17.957, 10563.237, 350.264, 52835.650 23/09/27,15:45:57,08,10,1, 11.9,1,1, 17.957, 10563.223, 350.270, 52835.648 23/09/27,15:45:57,09,10,1, 11.9,1,1, 17.957, 10563.231, 350.262, 52835.676 23/09/27,15:45:57,10,10,1, 11.9,1,1, 17.957, 10563.205, 350.254, 52835.696 23/09/27,15:45:57,11,10,1, 11.9,1,1, 17.957, 10563.206, 350.282, 52835.699 23/09/27,15:45:57,12,10,1, 11.9,1,1, 17.957, 10563.228, 350.290, 52835.694 23/09/27,15:45:57,13,10,1, 11.9,1,1, 17.957, 10563.196, 350.252, 52835.670 23/09/27,15:45:57,14,10,1, 11.9,1,1, 17.957, 10563.182, 350.270, 52835.687 23/09/27,15:45:57,15,10,1, 11.9,1,1, 17.957, 10563.217, 350.244, 52835.677 23/09/27,15:45:57,16,10,1, 11.9,1,1, 17.957, 10563.202, 350.266, 52835.677 23/09/27,15:45:57,17,10,1, 11.9,1,1, 17.957, 10563.195, 350.262, 52835.671 23/09/27,15:45:57,18,10,1, 11.9,1,1, 17.957, 10563.184, 350.268, 52835.681 23/09/27,15:45:57,19,10,1, 11.9,1,1, 17.957, 10563.181, 350.242, 52835.703 23/09/27,15:45:58,00,10,1, 11.8,1,1, 17.957, 10563.176, 350.242, 52835.703 23/09/27,15:45:58,01,10,1, 11.8,1,1, 17.957, 10563.182, 350.242, 52835.689 23/09/27,15:45:58,02,10,1, 11.8,1,1, 17.957, 10563.178, 350.259, 52835.741 23/09/27,15:45:58,03,10,1, 11.8,1,1, 17.957, 10563.163, 350.231, 52835.702 23/09/27,15:45:58,04,10,1, 11.8,1,1, 17.957, 10563.159, 350.238, 52835.712 23/09/27,15:45:58,05,10,1, 11.8,1,1, 17.957, 10563.152, 350.236, 52835.696 23/09/27,15:45:58,06,10,1, 11.8,1,1, 17.957, 10563.165, 350.215, 52835.674 23/09/27,15:45:58,07,10,1, 11.8,1,1, 17.957, 10563.170, 350.232, 52835.690 23/09/27,15:45:58,08,10,1, 11.8,1,1, 17.957, 10563.115, 350.228, 52835.690 23/09/27,15:45:58,09,10,1, 11.8,1,1, 17.957, 10563.137, 350.235, 52835.653 23/09/27,15:45:58,10,10,1, 11.8,1,1, 17.957, 10563.145, 350.231, 52835.715 23/09/27,15:45:58,11,10,1, 11.8,1,1, 17.957, 10563.120, 350.234, 52835.713 23/09/27,15:45:58,12,10,1, 11.8,1,1, 17.957, 10563.127, 350.236, 52835.748 23/09/27,15:45:58,13,10,1, 11.8,1,1, 17.957, 10563.139, 350.233, 52835.687 23/09/27,15:45:58,14,10,1, 11.8,1,1, 17.957, 10563.126, 350.226, 52835.692 23/09/27,15:45:58,15,10,1, 11.8,1,1, 17.957, 10563.116, 350.235, 52835.691 23/09/27,15:45:58,16,10,1, 11.8,1,1, 17.957, 10563.136, 350.229, 52835.720 23/09/27,15:45:58,17,10,1, 11.8,1,1, 17.957, 10563.097, 350.216, 52835.712 23/09/27,15:45:58,18,10,1, 11.8,1,1, 17.957, 10563.131, 350.214, 52835.714 23/09/27,15:45:58,19,10,1, 11.8,1,1, 17.957, 10563.127, 350.226, 52835.741 23/09/27,15:45:59,00,10,1, 11.9,1,1, 17.958, 10563.126, 350.226, 52835.741 23/09/27,15:45:59,01,10,1, 11.9,1,1, 17.958, 10563.096, 350.216, 52835.705 23/09/27,15:45:59,02,10,1, 11.9,1,1, 17.958, 10563.094, 350.221, 52835.701 23/09/27,15:45:59,03,10,1, 11.9,1,1, 17.958, 10563.088, 350.231, 52835.723 23/09/27,15:45:59,04,10,1, 11.9,1,1, 17.958, 10563.080, 350.224, 52835.730 23/09/27,15:45:59,05,10,1, 11.9,1,1, 17.958, 10563.074, 350.213, 52835.744 23/09/27,15:45:59,06,10,1, 11.9,1,1, 17.958, 10563.072, 350.195, 52835.756 23/09/27,15:45:59,07,10,1, 11.9,1,1, 17.958, 10563.052, 350.195, 52835.757 23/09/27,15:45:59,08,10,1, 11.9,1,1, 17.958, 10563.070, 350.199, 52835.765 23/09/27,15:45:59,09,10,1, 11.9,1,1, 17.958, 10563.039, 350.216, 52835.734 23/09/27,15:45:59,10,10,1, 11.9,1,1, 17.958, 10563.055, 350.215, 52835.712 23/09/27,15:45:59,11,10,1, 11.9,1,1, 17.958, 10563.042, 350.228, 52835.716 23/09/27,15:45:59,12,10,1, 11.9,1,1, 17.958, 10563.038, 350.208, 52835.717 23/09/27,15:45:59,13,10,1, 11.9,1,1, 17.958, 10563.041, 350.188, 52835.716 23/09/27,15:45:59,14,10,1, 11.9,1,1, 17.958, 10563.033, 350.200, 52835.725 23/09/27,15:45:59,15,10,1, 11.9,1,1, 17.958, 10563.060, 350.216, 52835.729 23/09/27,15:45:59,16,10,1, 11.9,1,1, 17.958, 10563.033, 350.202, 52835.719 23/09/27,15:45:59,17,10,1, 11.9,1,1, 17.958, 10563.014, 350.218, 52835.748 23/09/27,15:45:59,18,10,1, 11.9,1,1, 17.958, 10563.007, 350.228, 52835.746 23/09/27,15:45:59,19,10,1, 11.9,1,1, 17.958, 10563.024, 350.214, 52835.745 23/09/27,15:46:00,00,10,1, 11.9,1,1, 17.956, 10563.017, 350.214, 52835.745 23/09/27,15:46:00,01,10,1, 11.9,1,1, 17.956, 10563.011, 350.197, 52835.748 23/09/27,15:46:00,02,10,1, 11.9,1,1, 17.956, 10562.994, 350.140, 52835.389 23/09/27,15:46:00,03,10,1, 11.9,1,1, 17.956, 10562.989, 350.137, 52835.459 23/09/27,15:46:00,04,10,1, 11.9,1,1, 17.956, 10562.989, 350.117, 52835.451 23/09/27,15:46:00,05,10,1, 11.9,1,1, 17.956, 10562.968, 350.129, 52835.428 23/09/27,15:46:00,06,10,1, 11.9,1,1, 17.956, 10562.984, 350.115, 52835.412 23/09/27,15:46:00,07,10,1, 11.9,1,1, 17.956, 10562.958, 350.134, 52835.411 23/09/27,15:46:00,08,10,1, 11.9,1,1, 17.956, 10562.945, 350.108, 52835.385 23/09/27,15:46:00,09,10,1, 11.9,1,1, 17.956, 10562.937, 350.109, 52835.382 23/09/27,15:46:00,10,10,1, 11.9,1,1, 17.956, 10562.934, 350.112, 52835.427 23/09/27,15:46:00,11,10,1, 11.9,1,1, 17.956, 10562.937, 350.083, 52835.424 23/09/27,15:46:00,12,10,1, 11.9,1,1, 17.956, 10562.934, 350.113, 52835.422 23/09/27,15:46:00,13,10,1, 11.9,1,1, 17.956, 10562.921, 350.112, 52835.427 23/09/27,15:46:00,14,10,1, 11.9,1,1, 17.956, 10562.932, 350.080, 52835.449 23/09/27,15:46:00,15,10,1, 11.9,1,1, 17.956, 10562.924, 350.119, 52835.422 23/09/27,15:46:00,16,10,1, 11.9,1,1, 17.956, 10562.938, 350.093, 52835.449 23/09/27,15:46:00,17,10,1, 11.9,1,1, 17.956, 10562.904, 350.068, 52835.419 23/09/27,15:46:00,18,10,1, 11.9,1,1, 17.956, 10562.888, 350.093, 52835.418 23/09/27,15:46:00,19,10,1, 11.9,1,1, 17.956, 10562.909, 350.074, 52835.448 23/09/27,15:46:01,00,10,1, 11.9,1,1, 17.954, 10562.909, 350.074, 52835.448 23/09/27,15:46:01,01,10,1, 11.9,1,1, 17.954, 10562.890, 350.069, 52835.391 23/09/27,15:46:01,02,10,1, 11.9,1,1, 17.954, 10562.879, 350.066, 52835.394 23/09/27,15:46:01,03,10,1, 11.9,1,1, 17.954, 10562.872, 350.118, 52835.443 23/09/27,15:46:01,04,10,1, 11.9,1,1, 17.954, 10562.886, 350.083, 52835.440 23/09/27,15:46:01,05,10,1, 11.9,1,1, 17.954, 10562.874, 350.077, 52835.438 23/09/27,15:46:01,06,10,1, 11.9,1,1, 17.954, 10562.873, 350.079, 52835.477 23/09/27,15:46:01,07,10,1, 11.9,1,1, 17.954, 10562.861, 350.083, 52835.454 23/09/27,15:46:01,08,10,1, 11.9,1,1, 17.954, 10562.845, 350.080, 52835.448 23/09/27,15:46:01,09,10,1, 11.9,1,1, 17.954, 10562.828, 350.084, 52835.460 23/09/27,15:46:01,10,10,1, 11.9,1,1, 17.954, 10562.834, 350.050, 52835.494 23/09/27,15:46:01,11,10,1, 11.9,1,1, 17.954, 10562.829, 350.106, 52835.484 23/09/27,15:46:01,12,10,1, 11.9,1,1, 17.954, 10562.800, 350.073, 52835.451 23/09/27,15:46:01,13,10,1, 11.9,1,1, 17.954, 10562.836, 350.052, 52835.462 23/09/27,15:46:01,14,10,1, 11.9,1,1, 17.954, 10562.820, 350.063, 52835.418 23/09/27,15:46:01,15,10,1, 11.9,1,1, 17.954, 10562.816, 350.068, 52835.488 23/09/27,15:46:01,16,10,1, 11.9,1,1, 17.954, 10562.787, 350.048, 52835.471 23/09/27,15:46:01,17,10,1, 11.9,1,1, 17.954, 10562.824, 350.057, 52835.475 23/09/27,15:46:01,18,10,1, 11.9,1,1, 17.954, 10562.793, 350.062, 52835.484 23/09/27,15:46:01,19,10,1, 11.9,1,1, 17.954, 10562.789, 350.062, 52835.461 23/09/27,15:46:02,00,10,1, 11.9,1,1, 17.957, 10562.783, 350.062, 52835.461 23/09/27,15:46:02,01,10,1, 11.9,1,1, 17.957, 10562.779, 350.052, 52835.476 23/09/27,15:46:02,02,10,1, 11.9,1,1, 17.957, 10562.753, 350.048, 52835.470 23/09/27,15:46:02,03,10,1, 11.9,1,1, 17.957, 10562.772, 350.062, 52835.472 23/09/27,15:46:02,04,10,1, 11.9,1,1, 17.957, 10562.756, 350.078, 52835.491 23/09/27,15:46:02,05,10,1, 11.9,1,1, 17.957, 10562.739, 350.063, 52835.481 23/09/27,15:46:02,06,10,1, 11.9,1,1, 17.957, 10562.746, 350.056, 52835.491 23/09/27,15:46:02,07,10,1, 11.9,1,1, 17.957, 10562.723, 350.054, 52835.478 23/09/27,15:46:02,08,10,1, 11.9,1,1, 17.957, 10562.719, 350.065, 52835.463 23/09/27,15:46:02,09,10,1, 11.9,1,1, 17.957, 10562.722, 350.075, 52835.460 23/09/27,15:46:02,10,10,1, 11.9,1,1, 17.957, 10562.711, 350.067, 52835.513 23/09/27,15:46:02,11,10,1, 11.9,1,1, 17.957, 10562.689, 350.056, 52835.488 23/09/27,15:46:02,12,10,1, 11.9,1,1, 17.957, 10562.719, 350.044, 52835.491 23/09/27,15:46:02,13,10,1, 11.9,1,1, 17.957, 10562.697, 350.063, 52835.500 23/09/27,15:46:02,14,10,1, 11.9,1,1, 17.957, 10562.701, 350.060, 52835.525 23/09/27,15:46:02,15,10,1, 11.9,1,1, 17.957, 10562.711, 350.072, 52835.516 23/09/27,15:46:02,16,10,1, 11.9,1,1, 17.957, 10562.667, 350.047, 52835.320 23/09/27,15:46:02,17,10,1, 11.9,1,1, 17.957, 10562.667, 350.054, 52835.567 23/09/27,15:46:02,18,10,1, 11.9,1,1, 17.957, 10562.707, 350.045, 52835.531 23/09/27,15:46:02,19,10,1, 11.9,1,1, 17.957, 10562.690, 350.017, 52835.519 23/09/27,15:46:03,00,10,1, 11.9,1,1, 17.960, 10562.683, 350.017, 52835.519 23/09/27,15:46:03,01,10,1, 11.9,1,1, 17.960, 10562.665, 350.036, 52835.555 23/09/27,15:46:03,02,10,1, 11.9,1,1, 17.960, 10562.629, 350.042, 52835.542 23/09/27,15:46:03,03,10,1, 11.9,1,1, 17.960, 10562.629, 350.058, 52835.552 23/09/27,15:46:03,04,10,1, 11.9,1,1, 17.960, 10562.684, 350.056, 52835.712 23/09/27,15:46:03,05,10,1, 11.9,1,1, 17.960, 10562.652, 350.038, 52835.453 23/09/27,15:46:03,06,10,1, 11.9,1,1, 17.960, 10562.613, 350.047, 52835.548 23/09/27,15:46:03,07,10,1, 11.9,1,1, 17.960, 10562.595, 350.044, 52835.530 23/09/27,15:46:03,08,10,1, 11.9,1,1, 17.960, 10562.612, 350.029, 52835.489 23/09/27,15:46:03,09,10,1, 11.9,1,1, 17.960, 10562.605, 350.042, 52835.566 23/09/27,15:46:03,10,10,1, 11.9,1,1, 17.960, 10562.605, 350.041, 52835.505 23/09/27,15:46:03,11,10,1, 11.9,1,1, 17.960, 10562.587, 350.063, 52835.556 23/09/27,15:46:03,12,10,1, 11.9,1,1, 17.960, 10562.589, 350.033, 52835.554 23/09/27,15:46:03,13,10,1, 11.9,1,1, 17.960, 10562.558, 350.037, 52835.554 23/09/27,15:46:03,14,10,1, 11.9,1,1, 17.960, 10562.567, 350.031, 52835.525 23/09/27,15:46:03,15,10,1, 11.9,1,1, 17.960, 10562.530, 350.027, 52835.504 23/09/27,15:46:03,16,10,1, 11.9,1,1, 17.960, 10562.579, 350.034, 52835.533 23/09/27,15:46:03,17,10,1, 11.9,1,1, 17.960, 10562.545, 350.042, 52835.526 23/09/27,15:46:03,18,10,1, 11.9,1,1, 17.960, 10562.563, 350.022, 52835.559 23/09/27,15:46:03,19,10,1, 11.9,1,1, 17.960, 10562.551, 350.023, 52835.569 23/09/27,15:46:04,00,09,1, 11.9,1,1, 17.958, 10562.550, 350.023, 52835.569 23/09/27,15:46:04,01,09,1, 11.9,1,1, 17.958, 10562.515, 350.023, 52835.558 23/09/27,15:46:04,02,09,1, 11.9,1,1, 17.958, 10562.537, 350.026, 52835.547 23/09/27,15:46:04,03,09,1, 11.9,1,1, 17.958, 10562.526, 350.029, 52835.558 23/09/27,15:46:04,04,09,1, 11.9,1,1, 17.958, 10562.511, 350.034, 52835.586 23/09/27,15:46:04,05,09,1, 11.9,1,1, 17.958, 10562.475, 350.021, 52835.558 23/09/27,15:46:04,06,09,1, 11.9,1,1, 17.958, 10562.482, 349.985, 52835.543 23/09/27,15:46:04,07,09,1, 11.9,1,1, 17.958, 10562.490, 350.039, 52835.559 23/09/27,15:46:04,08,09,1, 11.9,1,1, 17.958, 10562.486, 350.031, 52835.544 23/09/27,15:46:04,09,09,1, 11.9,1,1, 17.958, 10562.464, 350.014, 52835.550 23/09/27,15:46:04,10,09,1, 11.9,1,1, 17.958, 10562.493, 350.014, 52835.551 23/09/27,15:46:04,11,09,1, 11.9,1,1, 17.958, 10562.479, 350.002, 52835.572 23/09/27,15:46:04,12,09,1, 11.9,1,1, 17.958, 10562.455, 350.008, 52835.590 23/09/27,15:46:04,13,09,1, 11.9,1,1, 17.958, 10562.441, 350.022, 52835.554 23/09/27,15:46:04,14,09,1, 11.9,1,1, 17.958, 10562.431, 350.033, 52835.591 23/09/27,15:46:04,15,09,1, 11.9,1,1, 17.958, 10562.432, 350.031, 52835.576 23/09/27,15:46:04,16,09,1, 11.9,1,1, 17.958, 10562.439, 350.019, 52835.585 23/09/27,15:46:04,17,09,1, 11.9,1,1, 17.958, 10562.436, 350.012, 52835.585 23/09/27,15:46:04,18,09,1, 11.9,1,1, 17.958, 10562.408, 350.027, 52835.581 23/09/27,15:46:04,19,09,1, 11.9,1,1, 17.958, 10562.398, 350.010, 52835.585 23/09/27,15:46:05,00,09,1, 11.9,1,1, 17.958, 10562.391, 350.010, 52835.585 23/09/27,15:46:05,01,09,1, 11.9,1,1, 17.958, 10562.390, 350.006, 52835.590 23/09/27,15:46:05,02,09,1, 11.9,1,1, 17.958, 10562.381, 349.982, 52835.578 23/09/27,15:46:05,03,09,1, 11.9,1,1, 17.958, 10562.390, 350.022, 52835.602 23/09/27,15:46:05,04,09,1, 11.9,1,1, 17.958, 10562.384, 350.014, 52835.575 23/09/27,15:46:05,05,09,1, 11.9,1,1, 17.958, 10562.390, 350.011, 52835.561 23/09/27,15:46:05,06,09,1, 11.9,1,1, 17.958, 10562.385, 350.017, 52835.598 23/09/27,15:46:05,07,09,1, 11.9,1,1, 17.958, 10562.358, 349.999, 52835.587 23/09/27,15:46:05,08,09,1, 11.9,1,1, 17.958, 10562.349, 350.009, 52835.587 23/09/27,15:46:05,09,09,1, 11.9,1,1, 17.958, 10562.350, 350.017, 52835.617 23/09/27,15:46:05,10,09,1, 11.9,1,1, 17.958, 10562.366, 350.018, 52835.619 23/09/27,15:46:05,11,09,1, 11.9,1,1, 17.958, 10562.376, 350.014, 52835.632 23/09/27,15:46:05,12,09,1, 11.9,1,1, 17.958, 10562.346, 350.005, 52835.654 23/09/27,15:46:05,13,09,1, 11.9,1,1, 17.958, 10562.341, 350.008, 52835.634 23/09/27,15:46:05,14,09,1, 11.9,1,1, 17.958, 10562.315, 349.990, 52835.599 23/09/27,15:46:05,15,09,1, 11.9,1,1, 17.958, 10562.313, 350.017, 52835.614 23/09/27,15:46:05,16,09,1, 11.9,1,1, 17.958, 10562.296, 349.994, 52835.627 23/09/27,15:46:05,17,09,1, 11.9,1,1, 17.958, 10562.289, 349.983, 52835.616 23/09/27,15:46:05,18,09,1, 11.9,1,1, 17.958, 10562.277, 349.983, 52835.611 23/09/27,15:46:05,19,09,1, 11.9,1,1, 17.958, 10562.288, 350.004, 52835.642 23/09/27,15:46:06,00,11,1, 11.8,1,1, 17.959, 10562.283, 350.004, 52835.642 23/09/27,15:46:06,01,11,1, 11.8,1,1, 17.959, 10562.277, 349.980, 52835.631 23/09/27,15:46:06,02,11,1, 11.8,1,1, 17.959, 10562.285, 349.979, 52835.599 23/09/27,15:46:06,03,11,1, 11.8,1,1, 17.959, 10562.258, 349.967, 52835.594 23/09/27,15:46:06,04,11,1, 11.8,1,1, 17.959, 10562.270, 349.978, 52835.645 23/09/27,15:46:06,05,11,1, 11.8,1,1, 17.959, 10562.257, 349.996, 52835.660 23/09/27,15:46:06,06,11,1, 11.8,1,1, 17.959, 10562.256, 349.977, 52835.661 23/09/27,15:46:06,07,11,1, 11.8,1,1, 17.959, 10562.252, 349.996, 52835.651 23/09/27,15:46:06,08,11,1, 11.8,1,1, 17.959, 10562.223, 349.992, 52835.688 23/09/27,15:46:06,09,11,1, 11.8,1,1, 17.959, 10562.204, 349.976, 52835.645 23/09/27,15:46:06,10,11,1, 11.8,1,1, 17.959, 10562.202, 349.985, 52835.681 23/09/27,15:46:06,11,11,1, 11.8,1,1, 17.959, 10562.208, 349.989, 52835.669 23/09/27,15:46:06,12,11,1, 11.8,1,1, 17.959, 10562.198, 349.975, 52835.636 23/09/27,15:46:06,13,11,1, 11.8,1,1, 17.959, 10562.187, 349.991, 52835.657 23/09/27,15:46:06,14,11,1, 11.8,1,1, 17.959, 10562.171, 349.975, 52835.664 23/09/27,15:46:06,15,11,1, 11.8,1,1, 17.959, 10562.164, 349.959, 52835.666 23/09/27,15:46:06,16,11,1, 11.8,1,1, 17.959, 10562.183, 349.959, 52835.629 23/09/27,15:46:06,17,11,1, 11.8,1,1, 17.959, 10562.174, 349.956, 52835.627 23/09/27,15:46:06,18,11,1, 11.8,1,1, 17.959, 10562.169, 349.990, 52835.650 23/09/27,15:46:06,19,11,1, 11.8,1,1, 17.959, 10562.143, 349.981, 52835.685 23/09/27,15:46:07,00,09,1, 11.9,1,1, 17.955, 10562.141, 349.981, 52835.685 23/09/27,15:46:07,01,09,1, 11.9,1,1, 17.955, 10562.137, 349.981, 52835.665 23/09/27,15:46:07,02,09,1, 11.9,1,1, 17.955, 10562.163, 349.973, 52835.677 23/09/27,15:46:07,03,09,1, 11.9,1,1, 17.955, 10562.120, 349.995, 52835.683 23/09/27,15:46:07,04,09,1, 11.9,1,1, 17.955, 10562.141, 349.995, 52835.652 23/09/27,15:46:07,05,09,1, 11.9,1,1, 17.955, 10562.111, 349.975, 52835.687 23/09/27,15:46:07,06,09,1, 11.9,1,1, 17.955, 10562.096, 349.984, 52835.662 23/09/27,15:46:07,07,09,1, 11.9,1,1, 17.955, 10562.111, 349.974, 52835.659 23/09/27,15:46:07,08,09,1, 11.9,1,1, 17.955, 10562.048, 349.975, 52835.644 23/09/27,15:46:07,09,09,1, 11.9,1,1, 17.955, 10562.080, 349.988, 52835.675 23/09/27,15:46:07,10,09,1, 11.9,1,1, 17.955, 10562.077, 349.953, 52835.671 23/09/27,15:46:07,11,09,1, 11.9,1,1, 17.955, 10562.067, 349.956, 52835.684 23/09/27,15:46:07,12,09,1, 11.9,1,1, 17.955, 10562.057, 349.965, 52835.682 23/09/27,15:46:07,13,09,1, 11.9,1,1, 17.955, 10562.058, 349.961, 52835.683 23/09/27,15:46:07,14,09,1, 11.9,1,1, 17.955, 10562.050, 349.955, 52835.679 23/09/27,15:46:07,15,09,1, 11.9,1,1, 17.955, 10562.036, 349.956, 52835.685 23/09/27,15:46:07,16,09,1, 11.9,1,1, 17.955, 10562.058, 349.944, 52835.704 23/09/27,15:46:07,17,09,1, 11.9,1,1, 17.955, 10562.030, 349.963, 52835.731 23/09/27,15:46:07,18,09,1, 11.9,1,1, 17.955, 10562.028, 349.956, 52835.726 23/09/27,15:46:07,19,09,1, 11.9,1,1, 17.955, 10562.009, 349.959, 52835.688 23/09/27,15:46:08,00,10,1, 11.9,1,1, 17.955, 10562.007, 349.959, 52835.688 23/09/27,15:46:08,01,10,1, 11.9,1,1, 17.955, 10561.998, 349.946, 52835.707 23/09/27,15:46:08,02,10,1, 11.9,1,1, 17.955, 10561.968, 349.947, 52835.714 23/09/27,15:46:08,03,10,1, 11.9,1,1, 17.955, 10562.000, 349.944, 52835.708 23/09/27,15:46:08,04,10,1, 11.9,1,1, 17.955, 10561.997, 349.955, 52835.702 23/09/27,15:46:08,05,10,1, 11.9,1,1, 17.955, 10561.976, 349.949, 52835.716 23/09/27,15:46:08,06,10,1, 11.9,1,1, 17.955, 10561.986, 349.923, 52835.752 23/09/27,15:46:08,07,10,1, 11.9,1,1, 17.955, 10561.964, 349.935, 52835.731 23/09/27,15:46:08,08,10,1, 11.9,1,1, 17.955, 10561.971, 349.927, 52835.714 23/09/27,15:46:08,09,10,1, 11.9,1,1, 17.955, 10561.967, 349.916, 52835.699 23/09/27,15:46:08,10,10,1, 11.9,1,1, 17.955, 10561.945, 349.924, 52835.723 23/09/27,15:46:08,11,10,1, 11.9,1,1, 17.955, 10561.960, 349.927, 52835.704 23/09/27,15:46:08,12,10,1, 11.9,1,1, 17.955, 10561.967, 349.911, 52835.741 23/09/27,15:46:08,13,10,1, 11.9,1,1, 17.955, 10561.927, 349.940, 52835.722 23/09/27,15:46:08,14,10,1, 11.9,1,1, 17.955, 10561.957, 349.936, 52835.751 23/09/27,15:46:08,15,10,1, 11.9,1,1, 17.955, 10561.933, 349.912, 52835.755 23/09/27,15:46:08,16,10,1, 11.9,1,1, 17.955, 10561.900, 349.915, 52835.804 23/09/27,15:46:08,17,10,1, 11.9,1,1, 17.955, 10561.922, 349.927, 52835.707 23/09/27,15:46:08,18,10,1, 11.9,1,1, 17.955, 10561.920, 349.921, 52835.714 23/09/27,15:46:08,19,10,1, 11.9,1,1, 17.955, 10561.908, 349.930, 52835.712 23/09/27,15:46:09,00,10,1, 11.9,1,1, 17.957, 10561.907, 349.930, 52835.712 23/09/27,15:46:09,01,10,1, 11.9,1,1, 17.957, 10561.905, 349.920, 52835.753 23/09/27,15:46:09,02,10,1, 11.9,1,1, 17.957, 10561.891, 349.957, 52835.771 23/09/27,15:46:09,03,10,1, 11.9,1,1, 17.957, 10561.882, 349.948, 52835.746 23/09/27,15:46:09,04,10,1, 11.9,1,1, 17.957, 10561.864, 349.948, 52835.741 23/09/27,15:46:09,05,10,1, 11.9,1,1, 17.957, 10561.867, 349.915, 52835.752 23/09/27,15:46:09,06,10,1, 11.9,1,1, 17.957, 10561.855, 349.916, 52835.790 23/09/27,15:46:09,07,10,1, 11.9,1,1, 17.957, 10561.830, 349.933, 52835.759 23/09/27,15:46:09,08,10,1, 11.9,1,1, 17.957, 10561.845, 349.934, 52835.728 23/09/27,15:46:09,09,10,1, 11.9,1,1, 17.957, 10561.828, 349.911, 52835.737 23/09/27,15:46:09,10,10,1, 11.9,1,1, 17.957, 10561.840, 349.918, 52835.751 23/09/27,15:46:09,11,10,1, 11.9,1,1, 17.957, 10561.806, 349.908, 52835.760 23/09/27,15:46:09,12,10,1, 11.9,1,1, 17.957, 10561.781, 349.888, 52835.698 23/09/27,15:46:09,13,10,1, 11.9,1,1, 17.957, 10561.800, 349.905, 52835.772 23/09/27,15:46:09,14,10,1, 11.9,1,1, 17.957, 10561.774, 349.896, 52835.759 23/09/27,15:46:09,15,10,1, 11.9,1,1, 17.957, 10561.770, 349.910, 52835.782 23/09/27,15:46:09,16,10,1, 11.9,1,1, 17.957, 10561.775, 349.919, 52835.827 23/09/27,15:46:09,17,10,1, 11.9,1,1, 17.957, 10561.770, 349.880, 52835.781 23/09/27,15:46:09,18,10,1, 11.9,1,1, 17.957, 10561.752, 349.888, 52835.780 23/09/27,15:46:09,19,10,1, 11.9,1,1, 17.957, 10561.737, 349.873, 52835.742 23/09/27,15:46:10,00,10,1, 11.9,1,1, 17.955, 10561.732, 349.873, 52835.742 23/09/27,15:46:10,01,10,1, 11.9,1,1, 17.955, 10561.750, 349.888, 52835.773 23/09/27,15:46:10,02,10,1, 11.9,1,1, 17.955, 10561.737, 349.915, 52835.764 23/09/27,15:46:10,03,10,1, 11.9,1,1, 17.955, 10561.746, 349.853, 52835.744 23/09/27,15:46:10,04,10,1, 11.9,1,1, 17.955, 10561.722, 349.887, 52835.792 23/09/27,15:46:10,05,10,1, 11.9,1,1, 17.955, 10561.717, 349.882, 52835.770 23/09/27,15:46:10,06,10,1, 11.9,1,1, 17.955, 10561.719, 349.908, 52835.756 23/09/27,15:46:10,07,10,1, 11.9,1,1, 17.955, 10561.683, 349.888, 52835.772 23/09/27,15:46:10,08,10,1, 11.9,1,1, 17.955, 10561.724, 349.867, 52835.767 23/09/27,15:46:10,09,10,1, 11.9,1,1, 17.955, 10561.687, 349.874, 52835.809 23/09/27,15:46:10,10,10,1, 11.9,1,1, 17.955, 10561.689, 349.870, 52835.791 23/09/27,15:46:10,11,10,1, 11.9,1,1, 17.955, 10561.691, 349.850, 52835.783 23/09/27,15:46:10,12,10,1, 11.9,1,1, 17.955, 10561.666, 349.884, 52835.792 23/09/27,15:46:10,13,10,1, 11.9,1,1, 17.955, 10561.643, 349.870, 52835.772 23/09/27,15:46:10,14,10,1, 11.9,1,1, 17.955, 10561.650, 349.867, 52835.793 23/09/27,15:46:10,15,10,1, 11.9,1,1, 17.955, 10561.662, 349.847, 52835.822 23/09/27,15:46:10,16,10,1, 11.9,1,1, 17.955, 10561.669, 349.860, 52835.802 23/09/27,15:46:10,17,10,1, 11.9,1,1, 17.955, 10561.674, 349.843, 52835.823 23/09/27,15:46:10,18,10,1, 11.9,1,1, 17.955, 10561.657, 349.866, 52835.838 23/09/27,15:46:10,19,10,1, 11.9,1,1, 17.955, 10561.617, 349.855, 52835.819 23/09/27,15:46:11,00,10,1, 11.9,1,1, 17.953, 10561.615, 349.855, 52835.819 23/09/27,15:46:11,01,10,1, 11.9,1,1, 17.953, 10561.639, 349.837, 52835.821 23/09/27,15:46:11,02,10,1, 11.9,1,1, 17.953, 10561.622, 349.837, 52835.828 23/09/27,15:46:11,03,10,1, 11.9,1,1, 17.953, 10561.612, 349.869, 52835.843 23/09/27,15:46:11,04,10,1, 11.9,1,1, 17.953, 10561.572, 349.840, 52835.834 23/09/27,15:46:11,05,10,1, 11.9,1,1, 17.953, 10561.603, 349.834, 52835.820 23/09/27,15:46:11,06,10,1, 11.9,1,1, 17.953, 10561.588, 349.849, 52835.858 23/09/27,15:46:11,07,10,1, 11.9,1,1, 17.953, 10561.580, 349.816, 52835.825 23/09/27,15:46:11,08,10,1, 11.9,1,1, 17.953, 10561.568, 349.822, 52835.854 23/09/27,15:46:11,09,10,1, 11.9,1,1, 17.953, 10561.582, 349.835, 52835.825 23/09/27,15:46:11,10,10,1, 11.9,1,1, 17.953, 10561.546, 349.824, 52835.822 23/09/27,15:46:11,11,10,1, 11.9,1,1, 17.953, 10561.533, 349.824, 52835.887 23/09/27,15:46:11,12,10,1, 11.9,1,1, 17.953, 10561.535, 349.837, 52835.867 23/09/27,15:46:11,13,10,1, 11.9,1,1, 17.953, 10561.535, 349.825, 52835.826 23/09/27,15:46:11,14,10,1, 11.9,1,1, 17.953, 10561.547, 349.807, 52835.843 23/09/27,15:46:11,15,10,1, 11.9,1,1, 17.953, 10561.554, 349.835, 52835.844 23/09/27,15:46:11,16,10,1, 11.9,1,1, 17.953, 10561.535, 349.807, 52835.869 23/09/27,15:46:11,17,10,1, 11.9,1,1, 17.953, 10561.521, 349.811, 52835.843 23/09/27,15:46:11,18,10,1, 11.9,1,1, 17.953, 10561.537, 349.792, 52835.890 23/09/27,15:46:11,19,10,1, 11.9,1,1, 17.953, 10561.515, 349.825, 52835.891 23/09/27,15:46:12,00,10,1, 11.8,1,1, 17.955, 10561.507, 349.825, 52835.891 23/09/27,15:46:12,01,10,1, 11.8,1,1, 17.955, 10561.491, 349.808, 52835.833 23/09/27,15:46:12,02,10,1, 11.8,1,1, 17.955, 10561.507, 349.836, 52835.869 23/09/27,15:46:12,03,10,1, 11.8,1,1, 17.955, 10561.502, 349.799, 52835.832 23/09/27,15:46:12,04,10,1, 11.8,1,1, 17.955, 10561.492, 349.805, 52835.841 23/09/27,15:46:12,05,10,1, 11.8,1,1, 17.955, 10561.482, 349.815, 52835.856 23/09/27,15:46:12,06,10,1, 11.8,1,1, 17.955, 10561.466, 349.813, 52835.884 23/09/27,15:46:12,07,10,1, 11.8,1,1, 17.955, 10561.452, 349.833, 52835.883 23/09/27,15:46:12,08,10,1, 11.8,1,1, 17.955, 10561.431, 349.800, 52835.897 23/09/27,15:46:12,09,10,1, 11.8,1,1, 17.955, 10561.445, 349.790, 52835.872 23/09/27,15:46:12,10,10,1, 11.8,1,1, 17.955, 10561.427, 349.796, 52835.857 23/09/27,15:46:12,11,10,1, 11.8,1,1, 17.955, 10561.418, 349.811, 52835.882 23/09/27,15:46:12,12,10,1, 11.8,1,1, 17.955, 10561.419, 349.801, 52835.884 23/09/27,15:46:12,13,10,1, 11.8,1,1, 17.955, 10561.411, 349.813, 52835.902 23/09/27,15:46:12,14,10,1, 11.8,1,1, 17.955, 10561.418, 349.791, 52835.890 23/09/27,15:46:12,15,10,1, 11.8,1,1, 17.955, 10561.418, 349.787, 52835.871 23/09/27,15:46:12,16,10,1, 11.8,1,1, 17.955, 10561.421, 349.794, 52835.894 23/09/27,15:46:12,17,10,1, 11.8,1,1, 17.955, 10561.409, 349.756, 52835.901 23/09/27,15:46:12,18,10,1, 11.8,1,1, 17.955, 10561.371, 349.772, 52835.885 23/09/27,15:46:12,19,10,1, 11.8,1,1, 17.955, 10561.389, 349.792, 52835.870 23/09/27,15:46:13,00,10,1, 11.9,1,1, 17.957, 10561.382, 349.792, 52835.870 23/09/27,15:46:13,01,10,1, 11.9,1,1, 17.957, 10561.345, 349.755, 52835.883 23/09/27,15:46:13,02,10,1, 11.9,1,1, 17.957, 10561.375, 349.774, 52835.889 23/09/27,15:46:13,03,10,1, 11.9,1,1, 17.957, 10561.334, 349.781, 52835.858 23/09/27,15:46:13,04,10,1, 11.9,1,1, 17.957, 10561.349, 349.754, 52835.891 23/09/27,15:46:13,05,10,1, 11.9,1,1, 17.957, 10561.346, 349.765, 52835.852 23/09/27,15:46:13,06,10,1, 11.9,1,1, 17.957, 10561.334, 349.757, 52835.858 23/09/27,15:46:13,07,10,1, 11.9,1,1, 17.957, 10561.358, 349.768, 52835.910 23/09/27,15:46:13,08,10,1, 11.9,1,1, 17.957, 10561.341, 349.751, 52835.915 23/09/27,15:46:13,09,10,1, 11.9,1,1, 17.957, 10561.349, 349.769, 52835.919 23/09/27,15:46:13,10,10,1, 11.9,1,1, 17.957, 10561.340, 349.752, 52835.899 23/09/27,15:46:13,11,10,1, 11.9,1,1, 17.957, 10561.314, 349.731, 52835.891 23/09/27,15:46:13,12,10,1, 11.9,1,1, 17.957, 10561.296, 349.745, 52835.903 23/09/27,15:46:13,13,10,1, 11.9,1,1, 17.957, 10561.288, 349.776, 52835.889 23/09/27,15:46:13,14,10,1, 11.9,1,1, 17.957, 10561.314, 349.765, 52835.884 23/09/27,15:46:13,15,10,1, 11.9,1,1, 17.957, 10561.280, 349.745, 52835.895 23/09/27,15:46:13,16,10,1, 11.9,1,1, 17.957, 10561.279, 349.745, 52835.913 23/09/27,15:46:13,17,10,1, 11.9,1,1, 17.957, 10561.290, 349.735, 52835.880 23/09/27,15:46:13,18,10,1, 11.9,1,1, 17.957, 10561.284, 349.745, 52835.876 23/09/27,15:46:13,19,10,1, 11.9,1,1, 17.957, 10561.273, 349.726, 52835.904 23/09/27,15:46:14,00,10,1, 11.8,1,1, 17.957, 10561.273, 349.726, 52835.904 23/09/27,15:46:14,01,10,1, 11.8,1,1, 17.957, 10561.244, 349.752, 52835.931 23/09/27,15:46:14,02,10,1, 11.8,1,1, 17.957, 10561.257, 349.736, 52835.944 23/09/27,15:46:14,03,10,1, 11.8,1,1, 17.957, 10561.222, 349.744, 52835.947 23/09/27,15:46:14,04,10,1, 11.8,1,1, 17.957, 10561.221, 349.740, 52835.906 23/09/27,15:46:14,05,10,1, 11.8,1,1, 17.957, 10561.225, 349.755, 52835.958 23/09/27,15:46:14,06,10,1, 11.8,1,1, 17.957, 10561.220, 349.759, 52835.932 23/09/27,15:46:14,07,10,1, 11.8,1,1, 17.957, 10561.226, 349.759, 52835.921 23/09/27,15:46:14,08,10,1, 11.8,1,1, 17.957, 10561.208, 349.729, 52835.913 23/09/27,15:46:14,09,10,1, 11.8,1,1, 17.957, 10561.191, 349.712, 52835.943 23/09/27,15:46:14,10,10,1, 11.8,1,1, 17.957, 10561.210, 349.728, 52835.935 23/09/27,15:46:14,11,10,1, 11.8,1,1, 17.957, 10561.193, 349.720, 52835.954 23/09/27,15:46:14,12,10,1, 11.8,1,1, 17.957, 10561.206, 349.718, 52835.935 23/09/27,15:46:14,13,10,1, 11.8,1,1, 17.957, 10561.204, 349.714, 52835.935 23/09/27,15:46:14,14,10,1, 11.8,1,1, 17.957, 10561.173, 349.707, 52835.926 23/09/27,15:46:14,15,10,1, 11.8,1,1, 17.957, 10561.155, 349.712, 52835.930 23/09/27,15:46:14,16,10,1, 11.8,1,1, 17.957, 10561.178, 349.708, 52835.925 23/09/27,15:46:14,17,10,1, 11.8,1,1, 17.957, 10561.138, 349.688, 52835.918 23/09/27,15:46:14,18,10,1, 11.8,1,1, 17.957, 10561.170, 349.704, 52835.926 23/09/27,15:46:14,19,10,1, 11.8,1,1, 17.957, 10561.128, 349.684, 52835.924 23/09/27,15:46:15,00,10,1, 11.8,1,1, 17.953, 10561.123, 349.684, 52835.924 23/09/27,15:46:15,01,10,1, 11.8,1,1, 17.953, 10561.157, 349.687, 52835.929 23/09/27,15:46:15,02,10,1, 11.8,1,1, 17.953, 10561.114, 349.715, 52835.955 23/09/27,15:46:15,03,10,1, 11.8,1,1, 17.953, 10561.104, 349.705, 52835.936 23/09/27,15:46:15,04,10,1, 11.8,1,1, 17.953, 10561.132, 349.705, 52835.930 23/09/27,15:46:15,05,10,1, 11.8,1,1, 17.953, 10561.112, 349.687, 52835.928 23/09/27,15:46:15,06,10,1, 11.8,1,1, 17.953, 10561.090, 349.668, 52835.917 23/09/27,15:46:15,07,10,1, 11.8,1,1, 17.953, 10561.106, 349.695, 52835.945 23/09/27,15:46:15,08,10,1, 11.8,1,1, 17.953, 10561.106, 349.678, 52835.943 23/09/27,15:46:15,09,10,1, 11.8,1,1, 17.953, 10561.066, 349.701, 52835.994 23/09/27,15:46:15,10,10,1, 11.8,1,1, 17.953, 10561.079, 349.685, 52835.968 23/09/27,15:46:15,11,10,1, 11.8,1,1, 17.953, 10561.043, 349.687, 52835.936 23/09/27,15:46:15,12,10,1, 11.8,1,1, 17.953, 10561.041, 349.678, 52835.914 23/09/27,15:46:15,13,10,1, 11.8,1,1, 17.953, 10561.061, 349.666, 52835.951 23/09/27,15:46:15,14,10,1, 11.8,1,1, 17.953, 10561.043, 349.648, 52835.944 23/09/27,15:46:15,15,10,1, 11.8,1,1, 17.953, 10561.034, 349.688, 52835.973 23/09/27,15:46:15,16,10,1, 11.8,1,1, 17.953, 10561.055, 349.682, 52835.924 23/09/27,15:46:15,17,10,1, 11.8,1,1, 17.953, 10561.039, 349.656, 52835.955 23/09/27,15:46:15,18,10,1, 11.8,1,1, 17.953, 10561.050, 349.675, 52835.979 23/09/27,15:46:15,19,10,1, 11.8,1,1, 17.953, 10561.026, 349.661, 52835.948 23/09/27,15:46:16,00,10,1, 11.8,1,1, 17.955, 10561.023, 349.661, 52835.948 23/09/27,15:46:16,01,10,1, 11.8,1,1, 17.955, 10561.008, 349.657, 52835.986 23/09/27,15:46:16,02,10,1, 11.8,1,1, 17.955, 10561.001, 349.653, 52835.952 23/09/27,15:46:16,03,10,1, 11.8,1,1, 17.955, 10561.011, 349.649, 52835.961 23/09/27,15:46:16,04,10,1, 11.8,1,1, 17.955, 10560.997, 349.659, 52835.952 23/09/27,15:46:16,05,10,1, 11.8,1,1, 17.955, 10561.007, 349.653, 52836.008 23/09/27,15:46:16,06,10,1, 11.8,1,1, 17.955, 10561.005, 349.648, 52835.980 23/09/27,15:46:16,07,10,1, 11.8,1,1, 17.955, 10560.978, 349.665, 52835.963 23/09/27,15:46:16,08,10,1, 11.8,1,1, 17.955, 10560.964, 349.655, 52835.968 23/09/27,15:46:16,09,10,1, 11.8,1,1, 17.955, 10560.973, 349.642, 52835.990 23/09/27,15:46:16,10,10,1, 11.8,1,1, 17.955, 10560.979, 349.643, 52836.011 23/09/27,15:46:16,11,10,1, 11.8,1,1, 17.955, 10560.949, 349.649, 52835.987 23/09/27,15:46:16,12,10,1, 11.8,1,1, 17.955, 10560.964, 349.632, 52835.983 23/09/27,15:46:16,13,10,1, 11.8,1,1, 17.955, 10560.965, 349.631, 52836.002 23/09/27,15:46:16,14,10,1, 11.8,1,1, 17.955, 10560.926, 349.622, 52835.962 23/09/27,15:46:16,15,10,1, 11.8,1,1, 17.955, 10560.944, 349.630, 52836.021 23/09/27,15:46:16,16,10,1, 11.8,1,1, 17.955, 10560.954, 349.630, 52836.009 23/09/27,15:46:16,17,10,1, 11.8,1,1, 17.955, 10560.947, 349.618, 52836.002 23/09/27,15:46:16,18,10,1, 11.8,1,1, 17.955, 10560.935, 349.620, 52836.010 23/09/27,15:46:16,19,10,1, 11.8,1,1, 17.955, 10560.936, 349.614, 52836.020 23/09/27,15:46:17,00,10,1, 11.9,1,1, 17.955, 10560.931, 349.614, 52836.020 23/09/27,15:46:17,01,10,1, 11.9,1,1, 17.955, 10560.906, 349.618, 52835.992 23/09/27,15:46:17,02,10,1, 11.9,1,1, 17.955, 10560.919, 349.611, 52836.026 23/09/27,15:46:17,03,10,1, 11.9,1,1, 17.955, 10560.899, 349.611, 52835.992 23/09/27,15:46:17,04,10,1, 11.9,1,1, 17.955, 10560.914, 349.628, 52835.999 23/09/27,15:46:17,05,10,1, 11.9,1,1, 17.955, 10560.902, 349.600, 52836.033 23/09/27,15:46:17,06,10,1, 11.9,1,1, 17.955, 10560.892, 349.614, 52836.027 23/09/27,15:46:17,07,10,1, 11.9,1,1, 17.955, 10560.899, 349.630, 52836.027 23/09/27,15:46:17,08,10,1, 11.9,1,1, 17.955, 10560.890, 349.604, 52836.027 23/09/27,15:46:17,09,10,1, 11.9,1,1, 17.955, 10560.877, 349.596, 52836.017 23/09/27,15:46:17,10,10,1, 11.9,1,1, 17.955, 10560.860, 349.591, 52836.058 23/09/27,15:46:17,11,10,1, 11.9,1,1, 17.955, 10560.857, 349.575, 52836.033 23/09/27,15:46:17,12,10,1, 11.9,1,1, 17.955, 10560.860, 349.595, 52835.990 23/09/27,15:46:17,13,10,1, 11.9,1,1, 17.955, 10560.862, 349.587, 52836.026 23/09/27,15:46:17,14,10,1, 11.9,1,1, 17.955, 10560.867, 349.592, 52836.004 23/09/27,15:46:17,15,10,1, 11.9,1,1, 17.955, 10560.829, 349.601, 52836.062 23/09/27,15:46:17,16,10,1, 11.9,1,1, 17.955, 10560.868, 349.574, 52836.039 23/09/27,15:46:17,17,10,1, 11.9,1,1, 17.955, 10560.814, 349.567, 52836.063 23/09/27,15:46:17,18,10,1, 11.9,1,1, 17.955, 10560.822, 349.582, 52836.033 23/09/27,15:46:17,19,10,1, 11.9,1,1, 17.955, 10560.828, 349.588, 52836.011 23/09/27,15:46:18,00,10,1, 11.9,1,1, 17.954, 10560.822, 349.588, 52836.011 23/09/27,15:46:18,01,10,1, 11.9,1,1, 17.954, 10560.833, 349.603, 52836.071 23/09/27,15:46:18,02,10,1, 11.9,1,1, 17.954, 10560.804, 349.571, 52836.013 23/09/27,15:46:18,03,10,1, 11.9,1,1, 17.954, 10560.788, 349.567, 52836.055 23/09/27,15:46:18,04,10,1, 11.9,1,1, 17.954, 10560.772, 349.578, 52836.047 23/09/27,15:46:18,05,10,1, 11.9,1,1, 17.954, 10560.797, 349.567, 52836.070 23/09/27,15:46:18,06,10,1, 11.9,1,1, 17.954, 10560.764, 349.543, 52836.050 23/09/27,15:46:18,07,10,1, 11.9,1,1, 17.954, 10560.766, 349.578, 52836.052 23/09/27,15:46:18,08,10,1, 11.9,1,1, 17.954, 10560.766, 349.563, 52836.050 23/09/27,15:46:18,09,10,1, 11.9,1,1, 17.954, 10560.769, 349.559, 52836.035 23/09/27,15:46:18,10,10,1, 11.9,1,1, 17.954, 10560.756, 349.572, 52836.056 23/09/27,15:46:18,11,10,1, 11.9,1,1, 17.954, 10560.763, 349.548, 52836.060 23/09/27,15:46:18,12,10,1, 11.9,1,1, 17.954, 10560.740, 349.552, 52836.061 23/09/27,15:46:18,13,10,1, 11.9,1,1, 17.954, 10560.743, 349.556, 52836.072 23/09/27,15:46:18,14,10,1, 11.9,1,1, 17.954, 10560.728, 349.554, 52836.076 23/09/27,15:46:18,15,10,1, 11.9,1,1, 17.954, 10560.750, 349.538, 52836.068 23/09/27,15:46:18,16,10,1, 11.9,1,1, 17.954, 10560.715, 349.546, 52836.080 23/09/27,15:46:18,17,10,1, 11.9,1,1, 17.954, 10560.714, 349.514, 52836.038 23/09/27,15:46:18,18,10,1, 11.9,1,1, 17.954, 10560.725, 349.524, 52836.058 23/09/27,15:46:18,19,10,1, 11.9,1,1, 17.954, 10560.735, 349.539, 52836.046 23/09/27,15:46:19,00,10,1, 11.9,1,1, 17.957, 10560.731, 349.539, 52836.046 23/09/27,15:46:19,01,10,1, 11.9,1,1, 17.957, 10560.702, 349.529, 52836.063 23/09/27,15:46:19,02,10,1, 11.9,1,1, 17.957, 10560.709, 349.512, 52836.071 23/09/27,15:46:19,03,10,1, 11.9,1,1, 17.957, 10560.702, 349.513, 52836.064 23/09/27,15:46:19,04,10,1, 11.9,1,1, 17.957, 10560.669, 349.508, 52836.056 23/09/27,15:46:19,05,10,1, 11.9,1,1, 17.957, 10560.701, 349.501, 52836.064 23/09/27,15:46:19,06,10,1, 11.9,1,1, 17.957, 10560.651, 349.499, 52836.048 23/09/27,15:46:19,07,10,1, 11.9,1,1, 17.957, 10560.648, 349.512, 52836.056 23/09/27,15:46:19,08,10,1, 11.9,1,1, 17.957, 10560.674, 349.505, 52836.076 23/09/27,15:46:19,09,10,1, 11.9,1,1, 17.957, 10560.643, 349.501, 52836.103 23/09/27,15:46:19,10,10,1, 11.9,1,1, 17.957, 10560.663, 349.518, 52836.105 23/09/27,15:46:19,11,10,1, 11.9,1,1, 17.957, 10560.640, 349.532, 52836.085 23/09/27,15:46:19,12,10,1, 11.9,1,1, 17.957, 10560.652, 349.479, 52836.093 23/09/27,15:46:19,13,10,1, 11.9,1,1, 17.957, 10560.618, 349.492, 52836.080 23/09/27,15:46:19,14,10,1, 11.9,1,1, 17.957, 10560.635, 349.515, 52836.081 23/09/27,15:46:19,15,10,1, 11.9,1,1, 17.957, 10560.601, 349.492, 52836.050 23/09/27,15:46:19,16,10,1, 11.9,1,1, 17.957, 10560.609, 349.511, 52836.081 23/09/27,15:46:19,17,10,1, 11.9,1,1, 17.957, 10560.616, 349.507, 52836.110 23/09/27,15:46:19,18,10,1, 11.9,1,1, 17.957, 10560.563, 349.503, 52836.095 23/09/27,15:46:19,19,10,1, 11.9,1,1, 17.957, 10560.608, 349.492, 52836.095 23/09/27,15:46:20,00,10,1, 12.0,1,1, 17.957, 10560.606, 349.492, 52836.095 23/09/27,15:46:20,01,10,1, 12.0,1,1, 17.957, 10560.571, 349.470, 52836.044 23/09/27,15:46:20,02,10,1, 12.0,1,1, 17.957, 10560.584, 349.490, 52836.081 23/09/27,15:46:20,03,10,1, 12.0,1,1, 17.957, 10560.584, 349.488, 52836.069 23/09/27,15:46:20,04,10,1, 12.0,1,1, 17.957, 10560.576, 349.471, 52836.095 23/09/27,15:46:20,05,10,1, 12.0,1,1, 17.957, 10560.585, 349.469, 52836.090 23/09/27,15:46:20,06,10,1, 12.0,1,1, 17.957, 10560.565, 349.478, 52836.048 23/09/27,15:46:20,07,10,1, 12.0,1,1, 17.957, 10560.552, 349.448, 52836.051 23/09/27,15:46:20,08,10,1, 12.0,1,1, 17.957, 10560.590, 349.470, 52836.063 23/09/27,15:46:20,09,10,1, 12.0,1,1, 17.957, 10560.582, 349.455, 52836.071 23/09/27,15:46:20,10,10,1, 12.0,1,1, 17.957, 10560.569, 349.450, 52836.063 23/09/27,15:46:20,11,10,1, 12.0,1,1, 17.957, 10560.546, 349.459, 52836.112 23/09/27,15:46:20,12,10,1, 12.0,1,1, 17.957, 10560.545, 349.425, 52836.071 23/09/27,15:46:20,13,10,1, 12.0,1,1, 17.957, 10560.558, 349.451, 52836.115 23/09/27,15:46:20,14,10,1, 12.0,1,1, 17.957, 10560.543, 349.455, 52836.093 23/09/27,15:46:20,15,10,1, 12.0,1,1, 17.957, 10560.552, 349.451, 52836.072 23/09/27,15:46:20,16,10,1, 12.0,1,1, 17.957, 10560.512, 349.424, 52836.106 23/09/27,15:46:20,17,10,1, 12.0,1,1, 17.957, 10560.518, 349.442, 52836.104 23/09/27,15:46:20,18,10,1, 12.0,1,1, 17.957, 10560.532, 349.411, 52836.084 23/09/27,15:46:20,19,10,1, 12.0,1,1, 17.957, 10560.515, 349.441, 52836.110 23/09/27,15:46:21,00,11,1, 11.9,1,1, 17.951, 10560.514, 349.441, 52836.110 23/09/27,15:46:21,01,11,1, 11.9,1,1, 17.951, 10560.504, 349.400, 52836.101 23/09/27,15:46:21,02,11,1, 11.9,1,1, 17.951, 10560.486, 349.400, 52836.114 23/09/27,15:46:21,03,11,1, 11.9,1,1, 17.951, 10560.474, 349.414, 52836.114 23/09/27,15:46:21,04,11,1, 11.9,1,1, 17.951, 10560.481, 349.391, 52836.129 23/09/27,15:46:21,05,11,1, 11.9,1,1, 17.951, 10560.468, 349.411, 52836.086 23/09/27,15:46:21,06,11,1, 11.9,1,1, 17.951, 10560.452, 349.394, 52836.049 23/09/27,15:46:21,07,11,1, 11.9,1,1, 17.951, 10560.462, 349.379, 52836.112 23/09/27,15:46:21,08,11,1, 11.9,1,1, 17.951, 10560.467, 349.385, 52836.093 23/09/27,15:46:21,09,11,1, 11.9,1,1, 17.951, 10560.464, 349.377, 52836.083 23/09/27,15:46:21,10,11,1, 11.9,1,1, 17.951, 10560.455, 349.387, 52836.130 23/09/27,15:46:21,11,11,1, 11.9,1,1, 17.951, 10560.437, 349.380, 52836.123 23/09/27,15:46:21,12,11,1, 11.9,1,1, 17.951, 10560.439, 349.368, 52836.079 23/09/27,15:46:21,13,11,1, 11.9,1,1, 17.951, 10560.433, 349.356, 52836.099 23/09/27,15:46:21,14,11,1, 11.9,1,1, 17.951, 10560.428, 349.383, 52836.096 23/09/27,15:46:21,15,11,1, 11.9,1,1, 17.951, 10560.430, 349.382, 52836.107 23/09/27,15:46:21,16,11,1, 11.9,1,1, 17.951, 10560.441, 349.358, 52836.081 23/09/27,15:46:21,17,11,1, 11.9,1,1, 17.951, 10560.439, 349.335, 52836.095 23/09/27,15:46:21,18,11,1, 11.9,1,1, 17.951, 10560.422, 349.354, 52836.118 23/09/27,15:46:21,19,11,1, 11.9,1,1, 17.951, 10560.430, 349.361, 52836.144 23/09/27,15:46:22,00,11,1, 11.9,1,1, 17.954, 10560.422, 349.361, 52836.144 23/09/27,15:46:22,01,11,1, 11.9,1,1, 17.954, 10560.399, 349.352, 52836.102 23/09/27,15:46:22,02,11,1, 11.9,1,1, 17.954, 10560.390, 349.318, 52836.046 23/09/27,15:46:22,03,11,1, 11.9,1,1, 17.954, 10560.387, 349.382, 52836.094 23/09/27,15:46:22,04,11,1, 11.9,1,1, 17.954, 10560.401, 349.353, 52836.112 23/09/27,15:46:22,05,11,1, 11.9,1,1, 17.954, 10560.395, 349.327, 52836.120 23/09/27,15:46:22,06,11,1, 11.9,1,1, 17.954, 10560.389, 349.329, 52836.126 23/09/27,15:46:22,07,11,1, 11.9,1,1, 17.954, 10560.369, 349.336, 52836.100 23/09/27,15:46:22,08,11,1, 11.9,1,1, 17.954, 10560.394, 349.326, 52836.077 23/09/27,15:46:22,09,11,1, 11.9,1,1, 17.954, 10560.392, 349.367, 52836.103 23/09/27,15:46:22,10,11,1, 11.9,1,1, 17.954, 10560.359, 349.347, 52836.101 23/09/27,15:46:22,11,11,1, 11.9,1,1, 17.954, 10560.358, 349.307, 52836.098 23/09/27,15:46:22,12,11,1, 11.9,1,1, 17.954, 10560.387, 349.309, 52836.102 23/09/27,15:46:22,13,11,1, 11.9,1,1, 17.954, 10560.379, 349.301, 52836.095 23/09/27,15:46:22,14,11,1, 11.9,1,1, 17.954, 10560.330, 349.291, 52836.055 23/09/27,15:46:22,15,11,1, 11.9,1,1, 17.954, 10560.318, 349.322, 52836.126 23/09/27,15:46:22,16,11,1, 11.9,1,1, 17.954, 10560.342, 349.314, 52836.211 23/09/27,15:46:22,17,11,1, 11.9,1,1, 17.954, 10560.339, 349.298, 52836.087 23/09/27,15:46:22,18,11,1, 11.9,1,1, 17.954, 10560.336, 349.308, 52836.090 23/09/27,15:46:22,19,11,1, 11.9,1,1, 17.954, 10560.313, 349.268, 52836.067 23/09/27,15:46:23,00,11,1, 11.9,1,1, 17.953, 10560.305, 349.268, 52836.067 23/09/27,15:46:23,01,11,1, 11.9,1,1, 17.953, 10560.331, 349.281, 52836.093 23/09/27,15:46:23,02,11,1, 11.9,1,1, 17.953, 10560.308, 349.266, 52836.115 23/09/27,15:46:23,03,11,1, 11.9,1,1, 17.953, 10560.313, 349.281, 52836.131 23/09/27,15:46:23,04,11,1, 11.9,1,1, 17.953, 10560.326, 349.269, 52836.147 23/09/27,15:46:23,05,11,1, 11.9,1,1, 17.953, 10560.318, 349.260, 52836.121 23/09/27,15:46:23,06,11,1, 11.9,1,1, 17.953, 10560.302, 349.274, 52836.129 23/09/27,15:46:23,07,11,1, 11.9,1,1, 17.953, 10560.319, 349.269, 52836.110 23/09/27,15:46:23,08,11,1, 11.9,1,1, 17.953, 10560.292, 349.278, 52836.116 23/09/27,15:46:23,09,11,1, 11.9,1,1, 17.953, 10560.290, 349.277, 52836.110 23/09/27,15:46:23,10,11,1, 11.9,1,1, 17.953, 10560.287, 349.258, 52836.122 23/09/27,15:46:23,11,11,1, 11.9,1,1, 17.953, 10560.264, 349.242, 52836.079 23/09/27,15:46:23,12,11,1, 11.9,1,1, 17.953, 10560.285, 349.242, 52836.125 23/09/27,15:46:23,13,11,1, 11.9,1,1, 17.953, 10560.258, 349.237, 52836.067 23/09/27,15:46:23,14,11,1, 11.9,1,1, 17.953, 10560.285, 349.224, 52836.157 23/09/27,15:46:23,15,11,1, 11.9,1,1, 17.953, 10560.248, 349.230, 52836.136 23/09/27,15:46:23,16,11,1, 11.9,1,1, 17.953, 10560.271, 349.226, 52836.154 23/09/27,15:46:23,17,11,1, 11.9,1,1, 17.953, 10560.264, 349.240, 52836.141 23/09/27,15:46:23,18,11,1, 11.9,1,1, 17.953, 10560.227, 349.210, 52836.124 23/09/27,15:46:23,19,11,1, 11.9,1,1, 17.953, 10560.260, 349.223, 52836.140 23/09/27,15:46:24,00,10,1, 11.9,1,1, 17.955, 10560.255, 349.223, 52836.140 23/09/27,15:46:24,01,10,1, 11.9,1,1, 17.955, 10560.234, 349.200, 52836.122 23/09/27,15:46:24,02,10,1, 11.9,1,1, 17.955, 10560.233, 349.214, 52836.091 23/09/27,15:46:24,03,10,1, 11.9,1,1, 17.955, 10560.224, 349.215, 52836.099 23/09/27,15:46:24,04,10,1, 11.9,1,1, 17.955, 10560.235, 349.212, 52836.124 23/09/27,15:46:24,05,10,1, 11.9,1,1, 17.955, 10560.234, 349.212, 52836.123 23/09/27,15:46:24,06,10,1, 11.9,1,1, 17.955, 10560.217, 349.179, 52836.093 23/09/27,15:46:24,07,10,1, 11.9,1,1, 17.955, 10560.225, 349.184, 52836.120 23/09/27,15:46:24,08,10,1, 11.9,1,1, 17.955, 10560.213, 349.182, 52836.125 23/09/27,15:46:24,09,10,1, 11.9,1,1, 17.955, 10560.209, 349.155, 52836.091 23/09/27,15:46:24,10,10,1, 11.9,1,1, 17.955, 10560.200, 349.156, 52836.111 23/09/27,15:46:24,11,10,1, 11.9,1,1, 17.955, 10560.219, 349.179, 52836.174 23/09/27,15:46:24,12,10,1, 11.9,1,1, 17.955, 10560.196, 349.177, 52836.164 23/09/27,15:46:24,13,10,1, 11.9,1,1, 17.955, 10560.166, 349.147, 52836.140 23/09/27,15:46:24,14,10,1, 11.9,1,1, 17.955, 10560.181, 349.178, 52836.184 23/09/27,15:46:24,15,10,1, 11.9,1,1, 17.955, 10560.186, 349.130, 52836.131 23/09/27,15:46:24,16,10,1, 11.9,1,1, 17.955, 10560.179, 349.129, 52836.113 23/09/27,15:46:24,17,10,1, 11.9,1,1, 17.955, 10560.200, 349.127, 52836.153 23/09/27,15:46:24,18,10,1, 11.9,1,1, 17.955, 10560.177, 349.152, 52836.127 23/09/27,15:46:24,19,10,1, 11.9,1,1, 17.955, 10560.171, 349.100, 52836.142 23/09/27,15:46:25,00,11,1, 11.9,1,1, 17.955, 10560.163, 349.100, 52836.142 23/09/27,15:46:25,01,11,1, 11.9,1,1, 17.955, 10560.153, 349.101, 52836.125 23/09/27,15:46:25,02,11,1, 11.9,1,1, 17.955, 10560.153, 349.105, 52836.121 23/09/27,15:46:25,03,11,1, 11.9,1,1, 17.955, 10560.169, 349.087, 52836.144 23/09/27,15:46:25,04,11,1, 11.9,1,1, 17.955, 10560.154, 349.095, 52836.087 23/09/27,15:46:25,05,11,1, 11.9,1,1, 17.955, 10560.133, 349.084, 52836.111 23/09/27,15:46:25,06,11,1, 11.9,1,1, 17.955, 10560.129, 349.103, 52836.130 23/09/27,15:46:25,07,11,1, 11.9,1,1, 17.955, 10560.139, 349.079, 52836.152 23/09/27,15:46:25,08,11,1, 11.9,1,1, 17.955, 10560.130, 349.088, 52836.158 23/09/27,15:46:25,09,11,1, 11.9,1,1, 17.955, 10560.124, 349.055, 52836.140 23/09/27,15:46:25,10,11,1, 11.9,1,1, 17.955, 10560.118, 349.072, 52836.138 23/09/27,15:46:25,11,11,1, 11.9,1,1, 17.955, 10560.120, 349.073, 52836.099 23/09/27,15:46:25,12,11,1, 11.9,1,1, 17.955, 10560.118, 349.083, 52836.134 23/09/27,15:46:25,13,11,1, 11.9,1,1, 17.955, 10560.128, 349.061, 52836.166 23/09/27,15:46:25,14,11,1, 11.9,1,1, 17.955, 10560.105, 349.059, 52836.150 23/09/27,15:46:25,15,11,1, 11.9,1,1, 17.955, 10560.111, 349.067, 52836.136 23/09/27,15:46:25,16,11,1, 11.9,1,1, 17.955, 10560.107, 349.050, 52836.145 23/09/27,15:46:25,17,11,1, 11.9,1,1, 17.955, 10560.095, 349.021, 52836.157 23/09/27,15:46:25,18,11,1, 11.9,1,1, 17.955, 10560.089, 349.034, 52836.164 23/09/27,15:46:25,19,11,1, 11.9,1,1, 17.955, 10560.109, 349.002, 52836.144 23/09/27,15:46:26,00,11,1, 11.9,1,1, 17.955, 10560.105, 349.002, 52836.144 23/09/27,15:46:26,01,11,1, 11.9,1,1, 17.955, 10560.080, 349.009, 52836.171 23/09/27,15:46:26,02,11,1, 11.9,1,1, 17.955, 10560.066, 349.027, 52836.162 23/09/27,15:46:26,03,11,1, 11.9,1,1, 17.955, 10560.055, 348.988, 52836.121 23/09/27,15:46:26,04,11,1, 11.9,1,1, 17.955, 10560.044, 349.002, 52836.139 23/09/27,15:46:26,05,11,1, 11.9,1,1, 17.955, 10560.072, 349.013, 52836.178 23/09/27,15:46:26,06,11,1, 11.9,1,1, 17.955, 10560.060, 348.955, 52836.155 23/09/27,15:46:26,07,11,1, 11.9,1,1, 17.955, 10560.053, 348.977, 52836.148 23/09/27,15:46:26,08,11,1, 11.9,1,1, 17.955, 10560.069, 348.988, 52836.163 23/09/27,15:46:26,09,11,1, 11.9,1,1, 17.955, 10560.059, 348.955, 52836.135 23/09/27,15:46:26,10,11,1, 11.9,1,1, 17.955, 10560.039, 348.972, 52836.104 23/09/27,15:46:26,11,11,1, 11.9,1,1, 17.955, 10560.013, 348.944, 52836.131 23/09/27,15:46:26,12,11,1, 11.9,1,1, 17.955, 10560.023, 348.959, 52836.122 23/09/27,15:46:26,13,11,1, 11.9,1,1, 17.955, 10560.014, 348.936, 52836.113 23/09/27,15:46:26,14,11,1, 11.9,1,1, 17.955, 10560.013, 348.927, 52836.136 23/09/27,15:46:26,15,11,1, 11.9,1,1, 17.955, 10560.024, 348.936, 52836.175 23/09/27,15:46:26,16,11,1, 11.9,1,1, 17.955, 10560.029, 348.911, 52836.139 23/09/27,15:46:26,17,11,1, 11.9,1,1, 17.955, 10560.020, 348.929, 52836.123 23/09/27,15:46:26,18,11,1, 11.9,1,1, 17.955, 10560.005, 348.916, 52836.138 23/09/27,15:46:26,19,11,1, 11.9,1,1, 17.955, 10560.004, 348.922, 52836.118 23/09/27,15:46:27,00,11,1, 11.9,1,1, 17.953, 10559.996, 348.922, 52836.118 23/09/27,15:46:27,01,11,1, 11.9,1,1, 17.953, 10559.985, 348.916, 52836.154 23/09/27,15:46:27,02,11,1, 11.9,1,1, 17.953, 10560.007, 348.900, 52836.169 23/09/27,15:46:27,03,11,1, 11.9,1,1, 17.953, 10559.975, 348.906, 52836.182 23/09/27,15:46:27,04,11,1, 11.9,1,1, 17.953, 10559.965, 348.922, 52836.153 23/09/27,15:46:27,05,11,1, 11.9,1,1, 17.953, 10559.955, 348.890, 52836.140 23/09/27,15:46:27,06,11,1, 11.9,1,1, 17.953, 10559.947, 348.896, 52836.123 23/09/27,15:46:27,07,11,1, 11.9,1,1, 17.953, 10559.960, 348.881, 52836.127 23/09/27,15:46:27,08,11,1, 11.9,1,1, 17.953, 10559.952, 348.866, 52836.125 23/09/27,15:46:27,09,11,1, 11.9,1,1, 17.953, 10559.954, 348.873, 52836.091 23/09/27,15:46:27,10,11,1, 11.9,1,1, 17.953, 10559.914, 348.879, 52836.137 23/09/27,15:46:27,11,11,1, 11.9,1,1, 17.953, 10559.928, 348.874, 52836.136 23/09/27,15:46:27,12,11,1, 11.9,1,1, 17.953, 10559.935, 348.855, 52836.143 23/09/27,15:46:27,13,11,1, 11.9,1,1, 17.953, 10559.945, 348.871, 52836.135 23/09/27,15:46:27,14,11,1, 11.9,1,1, 17.953, 10559.922, 348.846, 52836.116 23/09/27,15:46:27,15,11,1, 11.9,1,1, 17.953, 10559.915, 348.857, 52836.145 23/09/27,15:46:27,16,11,1, 11.9,1,1, 17.953, 10559.903, 348.844, 52836.108 23/09/27,15:46:27,17,11,1, 11.9,1,1, 17.953, 10559.893, 348.840, 52836.138 23/09/27,15:46:27,18,11,1, 11.9,1,1, 17.953, 10559.890, 348.827, 52836.139 23/09/27,15:46:27,19,11,1, 11.9,1,1, 17.953, 10559.900, 348.838, 52836.139 23/09/27,15:46:28,00,11,1, 11.9,1,1, 17.955, 10559.896, 348.838, 52836.139 23/09/27,15:46:28,01,11,1, 11.9,1,1, 17.955, 10559.867, 348.803, 52836.136 23/09/27,15:46:28,02,11,1, 11.9,1,1, 17.955, 10559.861, 348.832, 52836.132 23/09/27,15:46:28,03,11,1, 11.9,1,1, 17.955, 10559.879, 348.838, 52836.109 23/09/27,15:46:28,04,11,1, 11.9,1,1, 17.955, 10559.866, 348.803, 52836.124 23/09/27,15:46:28,05,11,1, 11.9,1,1, 17.955, 10559.868, 348.797, 52836.162 23/09/27,15:46:28,06,11,1, 11.9,1,1, 17.955, 10559.874, 348.810, 52836.171 23/09/27,15:46:28,07,11,1, 11.9,1,1, 17.955, 10559.876, 348.784, 52836.197 23/09/27,15:46:28,08,11,1, 11.9,1,1, 17.955, 10559.877, 348.801, 52836.170 23/09/27,15:46:28,09,11,1, 11.9,1,1, 17.955, 10559.862, 348.792, 52836.155 23/09/27,15:46:28,10,11,1, 11.9,1,1, 17.955, 10559.870, 348.770, 52836.153 23/09/27,15:46:28,11,11,1, 11.9,1,1, 17.955, 10559.856, 348.791, 52836.144 23/09/27,15:46:28,12,11,1, 11.9,1,1, 17.955, 10559.853, 348.784, 52836.138 23/09/27,15:46:28,13,11,1, 11.9,1,1, 17.955, 10559.843, 348.767, 52836.128 23/09/27,15:46:28,14,11,1, 11.9,1,1, 17.955, 10559.854, 348.771, 52836.150 23/09/27,15:46:28,15,11,1, 11.9,1,1, 17.955, 10559.850, 348.774, 52836.153 23/09/27,15:46:28,16,11,1, 11.9,1,1, 17.955, 10559.833, 348.749, 52836.156 23/09/27,15:46:28,17,11,1, 11.9,1,1, 17.955, 10559.866, 348.757, 52836.154 23/09/27,15:46:28,18,11,1, 11.9,1,1, 17.955, 10559.837, 348.719, 52836.100 23/09/27,15:46:28,19,11,1, 11.9,1,1, 17.955, 10559.838, 348.726, 52836.149 23/09/27,15:46:29,00,11,1, 11.9,1,1, 17.952, 10559.838, 348.726, 52836.149 23/09/27,15:46:29,01,11,1, 11.9,1,1, 17.952, 10559.847, 348.741, 52836.164 23/09/27,15:46:29,02,11,1, 11.9,1,1, 17.952, 10559.819, 348.734, 52836.330 23/09/27,15:46:29,03,11,1, 11.9,1,1, 17.952, 10559.801, 348.725, 52836.173 23/09/27,15:46:29,04,11,1, 11.9,1,1, 17.952, 10559.806, 348.702, 52836.167 23/09/27,15:46:29,05,11,1, 11.9,1,1, 17.952, 10559.809, 348.726, 52836.165 23/09/27,15:46:29,06,11,1, 11.9,1,1, 17.952, 10559.818, 348.687, 52836.144 23/09/27,15:46:29,07,11,1, 11.9,1,1, 17.952, 10559.802, 348.684, 52836.157 23/09/27,15:46:29,08,11,1, 11.9,1,1, 17.952, 10559.806, 348.698, 52836.165 23/09/27,15:46:29,09,11,1, 11.9,1,1, 17.952, 10559.791, 348.703, 52836.152 23/09/27,15:46:29,10,11,1, 11.9,1,1, 17.952, 10559.803, 348.692, 52836.135 23/09/27,15:46:29,11,11,1, 11.9,1,1, 17.952, 10559.809, 348.695, 52836.193 23/09/27,15:46:29,12,11,1, 11.9,1,1, 17.952, 10559.773, 348.648, 52836.132 23/09/27,15:46:29,13,11,1, 11.9,1,1, 17.952, 10559.788, 348.652, 52836.163 23/09/27,15:46:29,14,11,1, 11.9,1,1, 17.952, 10559.777, 348.663, 52836.175 23/09/27,15:46:29,15,11,1, 11.9,1,1, 17.952, 10559.772, 348.657, 52836.188 23/09/27,15:46:29,16,11,1, 11.9,1,1, 17.952, 10559.780, 348.659, 52836.155 23/09/27,15:46:29,17,11,1, 11.9,1,1, 17.952, 10559.779, 348.640, 52836.151 23/09/27,15:46:29,18,11,1, 11.9,1,1, 17.952, 10559.765, 348.635, 52836.155 23/09/27,15:46:29,19,11,1, 11.9,1,1, 17.952, 10559.781, 348.654, 52836.153 23/09/27,15:46:30,00,10,1, 11.8,1,1, 17.950, 10559.779, 348.654, 52836.153 23/09/27,15:46:30,01,10,1, 11.8,1,1, 17.950, 10559.758, 348.609, 52836.173 23/09/27,15:46:30,02,10,1, 11.8,1,1, 17.950, 10559.738, 348.611, 52836.160 23/09/27,15:46:30,03,10,1, 11.8,1,1, 17.950, 10559.746, 348.634, 52836.137 23/09/27,15:46:30,04,10,1, 11.8,1,1, 17.950, 10559.761, 348.607, 52836.190 23/09/27,15:46:30,05,10,1, 11.8,1,1, 17.950, 10559.759, 348.578, 52836.150 23/09/27,15:46:30,06,10,1, 11.8,1,1, 17.950, 10559.754, 348.623, 52836.192 23/09/27,15:46:30,07,10,1, 11.8,1,1, 17.950, 10559.759, 348.616, 52836.160 23/09/27,15:46:30,08,10,1, 11.8,1,1, 17.950, 10559.739, 348.586, 52836.173 23/09/27,15:46:30,09,10,1, 11.8,1,1, 17.950, 10559.728, 348.605, 52836.192 23/09/27,15:46:30,10,10,1, 11.8,1,1, 17.950, 10559.720, 348.592, 52836.179 23/09/27,15:46:30,11,10,1, 11.8,1,1, 17.950, 10559.732, 348.574, 52836.176 23/09/27,15:46:30,12,10,1, 11.8,1,1, 17.950, 10559.720, 348.589, 52836.180 23/09/27,15:46:30,13,10,1, 11.8,1,1, 17.950, 10559.706, 348.538, 52836.190 23/09/27,15:46:30,14,10,1, 11.8,1,1, 17.950, 10559.721, 348.527, 52836.193 23/09/27,15:46:30,15,10,1, 11.8,1,1, 17.950, 10559.702, 348.540, 52836.161 23/09/27,15:46:30,16,10,1, 11.8,1,1, 17.950, 10559.714, 348.564, 52836.169 23/09/27,15:46:30,17,10,1, 11.8,1,1, 17.950, 10559.712, 348.530, 52836.208 23/09/27,15:46:30,18,10,1, 11.8,1,1, 17.950, 10559.709, 348.524, 52836.190 23/09/27,15:46:30,19,10,1, 11.8,1,1, 17.950, 10559.698, 348.513, 52836.196 23/09/27,15:46:31,00,10,1, 11.8,1,1, 17.952, 10559.696, 348.513, 52836.196 23/09/27,15:46:31,01,10,1, 11.8,1,1, 17.952, 10559.674, 348.516, 52836.157 23/09/27,15:46:31,02,10,1, 11.8,1,1, 17.952, 10559.684, 348.512, 52836.173 23/09/27,15:46:31,03,10,1, 11.8,1,1, 17.952, 10559.678, 348.505, 52836.180 23/09/27,15:46:31,04,10,1, 11.8,1,1, 17.952, 10559.698, 348.511, 52836.185 23/09/27,15:46:31,05,10,1, 11.8,1,1, 17.952, 10559.687, 348.503, 52836.180 23/09/27,15:46:31,06,10,1, 11.8,1,1, 17.952, 10559.675, 348.493, 52836.137 23/09/27,15:46:31,07,10,1, 11.8,1,1, 17.952, 10559.688, 348.478, 52836.135 23/09/27,15:46:31,08,10,1, 11.8,1,1, 17.952, 10559.678, 348.481, 52836.137 23/09/27,15:46:31,09,10,1, 11.8,1,1, 17.952, 10559.651, 348.452, 52836.189 23/09/27,15:46:31,10,10,1, 11.8,1,1, 17.952, 10559.657, 348.447, 52836.142 23/09/27,15:46:31,11,10,1, 11.8,1,1, 17.952, 10559.656, 348.477, 52836.150 23/09/27,15:46:31,12,10,1, 11.8,1,1, 17.952, 10559.645, 348.455, 52836.131 23/09/27,15:46:31,13,10,1, 11.8,1,1, 17.952, 10559.631, 348.438, 52836.132 23/09/27,15:46:31,14,10,1, 11.8,1,1, 17.952, 10559.664, 348.452, 52836.146 23/09/27,15:46:31,15,10,1, 11.8,1,1, 17.952, 10559.636, 348.430, 52836.122 23/09/27,15:46:31,16,10,1, 11.8,1,1, 17.952, 10559.654, 348.421, 52836.121 23/09/27,15:46:31,17,10,1, 11.8,1,1, 17.952, 10559.631, 348.422, 52836.141 23/09/27,15:46:31,18,10,1, 11.8,1,1, 17.952, 10559.643, 348.421, 52836.155 23/09/27,15:46:31,19,10,1, 11.8,1,1, 17.952, 10559.635, 348.403, 52836.156 23/09/27,15:46:32,00,10,1, 11.9,1,1, 17.953, 10559.629, 348.403, 52836.156 23/09/27,15:46:32,01,10,1, 11.9,1,1, 17.953, 10559.615, 348.397, 52836.143 23/09/27,15:46:32,02,10,1, 11.9,1,1, 17.953, 10559.616, 348.346, 52836.168 23/09/27,15:46:32,03,10,1, 11.9,1,1, 17.953, 10559.613, 348.366, 52836.155 23/09/27,15:46:32,04,10,1, 11.9,1,1, 17.953, 10559.598, 348.364, 52836.176 23/09/27,15:46:32,05,10,1, 11.9,1,1, 17.953, 10559.635, 348.337, 52836.163 23/09/27,15:46:32,06,10,1, 11.9,1,1, 17.953, 10559.616, 348.354, 52836.195 23/09/27,15:46:32,07,10,1, 11.9,1,1, 17.953, 10559.626, 348.361, 52836.106 23/09/27,15:46:32,08,10,1, 11.9,1,1, 17.953, 10559.602, 348.377, 52836.135 23/09/27,15:46:32,09,10,1, 11.9,1,1, 17.953, 10559.581, 348.332, 52836.135 23/09/27,15:46:32,10,10,1, 11.9,1,1, 17.953, 10559.610, 348.356, 52836.166 23/09/27,15:46:32,11,10,1, 11.9,1,1, 17.953, 10559.618, 348.375, 52836.143 23/09/27,15:46:32,12,10,1, 11.9,1,1, 17.953, 10559.580, 348.324, 52836.117 23/09/27,15:46:32,13,10,1, 11.9,1,1, 17.953, 10559.574, 348.328, 52836.137 23/09/27,15:46:32,14,10,1, 11.9,1,1, 17.953, 10559.600, 348.326, 52836.169 23/09/27,15:46:32,15,10,1, 11.9,1,1, 17.953, 10559.567, 348.329, 52836.176 23/09/27,15:46:32,16,10,1, 11.9,1,1, 17.953, 10559.580, 348.324, 52836.134 23/09/27,15:46:32,17,10,1, 11.9,1,1, 17.953, 10559.584, 348.326, 52836.173 23/09/27,15:46:32,18,10,1, 11.9,1,1, 17.953, 10559.552, 348.300, 52836.197 23/09/27,15:46:32,19,10,1, 11.9,1,1, 17.953, 10559.571, 348.329, 52836.144 23/09/27,15:46:33,00,11,1, 11.9,1,1, 17.953, 10559.571, 348.329, 52836.144 23/09/27,15:46:33,01,11,1, 11.9,1,1, 17.953, 10559.565, 348.309, 52836.162 23/09/27,15:46:33,02,11,1, 11.9,1,1, 17.953, 10559.562, 348.276, 52836.178 23/09/27,15:46:33,03,11,1, 11.9,1,1, 17.953, 10559.593, 348.293, 52836.149 23/09/27,15:46:33,04,11,1, 11.9,1,1, 17.953, 10559.561, 348.277, 52836.199 23/09/27,15:46:33,05,11,1, 11.9,1,1, 17.953, 10559.563, 348.272, 52836.166 23/09/27,15:46:33,06,11,1, 11.9,1,1, 17.953, 10559.572, 348.296, 52836.205 23/09/27,15:46:33,07,11,1, 11.9,1,1, 17.953, 10559.543, 348.256, 52836.192 23/09/27,15:46:33,08,11,1, 11.9,1,1, 17.953, 10559.549, 348.225, 52836.158 23/09/27,15:46:33,09,11,1, 11.9,1,1, 17.953, 10559.569, 348.240, 52836.196 23/09/27,15:46:33,10,11,1, 11.9,1,1, 17.953, 10559.558, 348.239, 52836.204 23/09/27,15:46:33,11,11,1, 11.9,1,1, 17.953, 10559.537, 348.233, 52836.152 23/09/27,15:46:33,12,11,1, 11.9,1,1, 17.953, 10559.555, 348.248, 52836.165 23/09/27,15:46:33,13,11,1, 11.9,1,1, 17.953, 10559.564, 348.249, 52836.202 23/09/27,15:46:33,14,11,1, 11.9,1,1, 17.953, 10559.528, 348.203, 52836.167 23/09/27,15:46:33,15,11,1, 11.9,1,1, 17.953, 10559.533, 348.219, 52836.173 23/09/27,15:46:33,16,11,1, 11.9,1,1, 17.953, 10559.540, 348.223, 52836.189 23/09/27,15:46:33,17,11,1, 11.9,1,1, 17.953, 10559.526, 348.202, 52836.161 23/09/27,15:46:33,18,11,1, 11.9,1,1, 17.953, 10559.524, 348.200, 52836.162 23/09/27,15:46:33,19,11,1, 11.9,1,1, 17.953, 10559.534, 348.200, 52836.166 23/09/27,15:46:34,00,11,1, 11.8,1,1, 17.950, 10559.529, 348.200, 52836.166 23/09/27,15:46:34,01,11,1, 11.8,1,1, 17.950, 10559.526, 348.164, 52836.150 23/09/27,15:46:34,02,11,1, 11.8,1,1, 17.950, 10559.519, 348.161, 52836.194 23/09/27,15:46:34,03,11,1, 11.8,1,1, 17.950, 10559.549, 348.192, 52836.190 23/09/27,15:46:34,04,11,1, 11.8,1,1, 17.950, 10559.520, 348.156, 52836.162 23/09/27,15:46:34,05,11,1, 11.8,1,1, 17.950, 10559.522, 348.158, 52836.199 23/09/27,15:46:34,06,11,1, 11.8,1,1, 17.950, 10559.526, 348.141, 52836.184 23/09/27,15:46:34,07,11,1, 11.8,1,1, 17.950, 10559.534, 348.137, 52836.222 23/09/27,15:46:34,08,11,1, 11.8,1,1, 17.950, 10559.539, 348.155, 52836.208 23/09/27,15:46:34,09,11,1, 11.8,1,1, 17.950, 10559.525, 348.135, 52836.184 23/09/27,15:46:34,10,11,1, 11.8,1,1, 17.950, 10559.517, 348.152, 52836.185 23/09/27,15:46:34,11,11,1, 11.8,1,1, 17.950, 10559.523, 348.129, 52836.213 23/09/27,15:46:34,12,11,1, 11.8,1,1, 17.950, 10559.540, 348.126, 52836.197 23/09/27,15:46:34,13,11,1, 11.8,1,1, 17.950, 10559.529, 348.084, 52836.219 23/09/27,15:46:34,14,11,1, 11.8,1,1, 17.950, 10559.510, 348.092, 52836.232 23/09/27,15:46:34,15,11,1, 11.8,1,1, 17.950, 10559.533, 348.093, 52836.206 23/09/27,15:46:34,16,11,1, 11.8,1,1, 17.950, 10559.532, 348.077, 52836.201 23/09/27,15:46:34,17,11,1, 11.8,1,1, 17.950, 10559.494, 348.081, 52836.173 23/09/27,15:46:34,18,11,1, 11.8,1,1, 17.950, 10559.501, 348.081, 52836.194 23/09/27,15:46:34,19,11,1, 11.8,1,1, 17.950, 10559.493, 348.067, 52836.177 23/09/27,15:46:35,00,11,1, 11.9,1,1, 17.950, 10559.487, 348.067, 52836.177 23/09/27,15:46:35,01,11,1, 11.9,1,1, 17.950, 10559.499, 348.057, 52836.204 23/09/27,15:46:35,02,11,1, 11.9,1,1, 17.950, 10559.500, 348.047, 52836.185 23/09/27,15:46:35,03,11,1, 11.9,1,1, 17.950, 10559.489, 348.038, 52836.173 23/09/27,15:46:35,04,11,1, 11.9,1,1, 17.950, 10559.489, 348.043, 52836.184 23/09/27,15:46:35,05,11,1, 11.9,1,1, 17.950, 10559.496, 348.042, 52836.189 23/09/27,15:46:35,06,11,1, 11.9,1,1, 17.950, 10559.492, 348.035, 52836.162 23/09/27,15:46:35,07,11,1, 11.9,1,1, 17.950, 10559.504, 348.008, 52836.185 23/09/27,15:46:35,08,11,1, 11.9,1,1, 17.950, 10559.486, 348.005, 52836.195 23/09/27,15:46:35,09,11,1, 11.9,1,1, 17.950, 10559.513, 347.993, 52836.188 23/09/27,15:46:35,10,11,1, 11.9,1,1, 17.950, 10559.500, 347.992, 52836.206 23/09/27,15:46:35,11,11,1, 11.9,1,1, 17.950, 10559.501, 348.005, 52836.212 23/09/27,15:46:35,12,11,1, 11.9,1,1, 17.950, 10559.510, 347.984, 52836.215 23/09/27,15:46:35,13,11,1, 11.9,1,1, 17.950, 10559.485, 347.987, 52836.194 23/09/27,15:46:35,14,11,1, 11.9,1,1, 17.950, 10559.496, 347.984, 52836.183 23/09/27,15:46:35,15,11,1, 11.9,1,1, 17.950, 10559.480, 347.989, 52836.201 23/09/27,15:46:35,16,11,1, 11.9,1,1, 17.950, 10559.491, 347.965, 52836.214 23/09/27,15:46:35,17,11,1, 11.9,1,1, 17.950, 10559.463, 347.973, 52836.185 23/09/27,15:46:35,18,11,1, 11.9,1,1, 17.950, 10559.486, 347.971, 52836.174 23/09/27,15:46:35,19,11,1, 11.9,1,1, 17.950, 10559.460, 347.958, 52836.145 23/09/27,15:46:36,00,11,1, 11.9,1,1, 17.949, 10559.454, 347.958, 52836.145 23/09/27,15:46:36,01,11,1, 11.9,1,1, 17.949, 10559.483, 347.972, 52836.204 23/09/27,15:46:36,02,11,1, 11.9,1,1, 17.949, 10559.478, 347.943, 52836.187 23/09/27,15:46:36,03,11,1, 11.9,1,1, 17.949, 10559.455, 347.943, 52836.190 23/09/27,15:46:36,04,11,1, 11.9,1,1, 17.949, 10559.457, 347.948, 52836.171 23/09/27,15:46:36,05,11,1, 11.9,1,1, 17.949, 10559.507, 347.913, 52836.148 23/09/27,15:46:36,06,11,1, 11.9,1,1, 17.949, 10559.486, 347.907, 52836.136 23/09/27,15:46:36,07,11,1, 11.9,1,1, 17.949, 10559.493, 347.923, 52836.136 23/09/27,15:46:36,08,11,1, 11.9,1,1, 17.949, 10559.479, 347.885, 52836.176 23/09/27,15:46:36,09,11,1, 11.9,1,1, 17.949, 10559.423, 347.894, 52835.967 23/09/27,15:46:36,10,11,1, 11.9,1,1, 17.949, 10559.451, 347.883, 52836.259 23/09/27,15:46:36,11,11,1, 11.9,1,1, 17.949, 10559.464, 347.900, 52836.175 23/09/27,15:46:36,12,11,1, 11.9,1,1, 17.949, 10559.456, 347.883, 52836.139 23/09/27,15:46:36,13,11,1, 11.9,1,1, 17.949, 10559.456, 347.885, 52836.226 23/09/27,15:46:36,14,11,1, 11.9,1,1, 17.949, 10559.465, 347.894, 52836.212 23/09/27,15:46:36,15,11,1, 11.9,1,1, 17.949, 10559.430, 347.874, 52836.175 23/09/27,15:46:36,16,11,1, 11.9,1,1, 17.949, 10559.458, 347.864, 52836.191 23/09/27,15:46:36,17,11,1, 11.9,1,1, 17.949, 10559.470, 347.877, 52836.353 23/09/27,15:46:36,18,11,1, 11.9,1,1, 17.949, 10559.450, 347.837, 52836.089 23/09/27,15:46:36,19,11,1, 11.9,1,1, 17.949, 10559.439, 347.849, 52836.188 23/09/27,15:46:37,00,11,1, 11.9,1,1, 17.952, 10559.437, 347.849, 52836.188 23/09/27,15:46:37,01,11,1, 11.9,1,1, 17.952, 10559.460, 347.829, 52836.164 23/09/27,15:46:37,02,11,1, 11.9,1,1, 17.952, 10559.434, 347.817, 52836.142 23/09/27,15:46:37,03,11,1, 11.9,1,1, 17.952, 10559.442, 347.810, 52836.151 23/09/27,15:46:37,04,11,1, 11.9,1,1, 17.952, 10559.428, 347.817, 52836.178 23/09/27,15:46:37,05,11,1, 11.9,1,1, 17.952, 10559.451, 347.785, 52836.199 23/09/27,15:46:37,06,11,1, 11.9,1,1, 17.952, 10559.433, 347.795, 52836.183 23/09/27,15:46:37,07,11,1, 11.9,1,1, 17.952, 10559.448, 347.786, 52836.166 23/09/27,15:46:37,08,11,1, 11.9,1,1, 17.952, 10559.411, 347.783, 52836.178 23/09/27,15:46:37,09,11,1, 11.9,1,1, 17.952, 10559.424, 347.772, 52836.153 23/09/27,15:46:37,10,11,1, 11.9,1,1, 17.952, 10559.432, 347.795, 52836.161 23/09/27,15:46:37,11,11,1, 11.9,1,1, 17.952, 10559.431, 347.753, 52836.187 23/09/27,15:46:37,12,11,1, 11.9,1,1, 17.952, 10559.438, 347.748, 52836.174 23/09/27,15:46:37,13,11,1, 11.9,1,1, 17.952, 10559.424, 347.736, 52836.189 23/09/27,15:46:37,14,11,1, 11.9,1,1, 17.952, 10559.421, 347.736, 52836.152 23/09/27,15:46:37,15,11,1, 11.9,1,1, 17.952, 10559.432, 347.737, 52836.160 23/09/27,15:46:37,16,11,1, 11.9,1,1, 17.952, 10559.436, 347.739, 52836.159 23/09/27,15:46:37,17,11,1, 11.9,1,1, 17.952, 10559.431, 347.726, 52836.187 23/09/27,15:46:37,18,11,1, 11.9,1,1, 17.952, 10559.428, 347.699, 52836.161 23/09/27,15:46:37,19,11,1, 11.9,1,1, 17.952, 10559.435, 347.696, 52836.191 23/09/27,15:46:38,00,11,1, 11.9,1,1, 17.950, 10559.429, 347.696, 52836.191 23/09/27,15:46:38,01,11,1, 11.9,1,1, 17.950, 10559.427, 347.681, 52836.177 23/09/27,15:46:38,02,11,1, 11.9,1,1, 17.950, 10559.431, 347.670, 52836.181 23/09/27,15:46:38,03,11,1, 11.9,1,1, 17.950, 10559.421, 347.679, 52836.189 23/09/27,15:46:38,04,11,1, 11.9,1,1, 17.950, 10559.415, 347.662, 52836.174 23/09/27,15:46:38,05,11,1, 11.9,1,1, 17.950, 10559.410, 347.667, 52836.166 23/09/27,15:46:38,06,11,1, 11.9,1,1, 17.950, 10559.418, 347.666, 52836.181 23/09/27,15:46:38,07,11,1, 11.9,1,1, 17.950, 10559.418, 347.678, 52836.217 23/09/27,15:46:38,08,11,1, 11.9,1,1, 17.950, 10559.392, 347.649, 52836.208 23/09/27,15:46:38,09,11,1, 11.9,1,1, 17.950, 10559.410, 347.646, 52836.165 23/09/27,15:46:38,10,11,1, 11.9,1,1, 17.950, 10559.384, 347.648, 52836.157 23/09/27,15:46:38,11,11,1, 11.9,1,1, 17.950, 10559.417, 347.630, 52836.170 23/09/27,15:46:38,12,11,1, 11.9,1,1, 17.950, 10559.416, 347.628, 52836.180 23/09/27,15:46:38,13,11,1, 11.9,1,1, 17.950, 10559.390, 347.624, 52836.217 23/09/27,15:46:38,14,11,1, 11.9,1,1, 17.950, 10559.411, 347.571, 52836.210 23/09/27,15:46:38,15,11,1, 11.9,1,1, 17.950, 10559.410, 347.605, 52836.167 23/09/27,15:46:38,16,11,1, 11.9,1,1, 17.950, 10559.398, 347.591, 52836.179 23/09/27,15:46:38,17,11,1, 11.9,1,1, 17.950, 10559.400, 347.591, 52836.189 23/09/27,15:46:38,18,11,1, 11.9,1,1, 17.950, 10559.403, 347.576, 52836.186 23/09/27,15:46:38,19,11,1, 11.9,1,1, 17.950, 10559.410, 347.579, 52836.174 23/09/27,15:46:39,00,11,1, 11.8,1,1, 17.949, 10559.404, 347.579, 52836.174 23/09/27,15:46:39,01,11,1, 11.8,1,1, 17.949, 10559.390, 347.548, 52836.172 23/09/27,15:46:39,02,11,1, 11.8,1,1, 17.949, 10559.368, 347.530, 52836.189 23/09/27,15:46:39,03,11,1, 11.8,1,1, 17.949, 10559.396, 347.564, 52836.208 23/09/27,15:46:39,04,11,1, 11.8,1,1, 17.949, 10559.385, 347.527, 52836.175 23/09/27,15:46:39,05,11,1, 11.8,1,1, 17.949, 10559.397, 347.545, 52836.209 23/09/27,15:46:39,06,11,1, 11.8,1,1, 17.949, 10559.388, 347.532, 52836.202 23/09/27,15:46:39,07,11,1, 11.8,1,1, 17.949, 10559.381, 347.515, 52836.208 23/09/27,15:46:39,08,11,1, 11.8,1,1, 17.949, 10559.377, 347.514, 52836.222 23/09/27,15:46:39,09,11,1, 11.8,1,1, 17.949, 10559.393, 347.533, 52836.242 23/09/27,15:46:39,10,11,1, 11.8,1,1, 17.949, 10559.394, 347.508, 52836.230 23/09/27,15:46:39,11,11,1, 11.8,1,1, 17.949, 10559.353, 347.478, 52836.205 23/09/27,15:46:39,12,11,1, 11.8,1,1, 17.949, 10559.368, 347.476, 52836.197 23/09/27,15:46:39,13,11,1, 11.8,1,1, 17.949, 10559.386, 347.504, 52836.192 23/09/27,15:46:39,14,11,1, 11.8,1,1, 17.949, 10559.372, 347.466, 52836.161 23/09/27,15:46:39,15,11,1, 11.8,1,1, 17.949, 10559.351, 347.454, 52836.204 23/09/27,15:46:39,16,11,1, 11.8,1,1, 17.949, 10559.363, 347.459, 52836.182 23/09/27,15:46:39,17,11,1, 11.8,1,1, 17.949, 10559.364, 347.450, 52836.210 23/09/27,15:46:39,18,11,1, 11.8,1,1, 17.949, 10559.376, 347.439, 52836.175 23/09/27,15:46:39,19,11,1, 11.8,1,1, 17.949, 10559.368, 347.460, 52836.201 23/09/27,15:46:40,00,11,1, 11.9,1,1, 17.949, 10559.362, 347.460, 52836.201 23/09/27,15:46:40,01,11,1, 11.9,1,1, 17.949, 10559.369, 347.452, 52836.208 23/09/27,15:46:40,02,11,1, 11.9,1,1, 17.949, 10559.375, 347.436, 52836.190 23/09/27,15:46:40,03,11,1, 11.9,1,1, 17.949, 10559.345, 347.431, 52836.201 23/09/27,15:46:40,04,11,1, 11.9,1,1, 17.949, 10559.348, 347.423, 52836.222 23/09/27,15:46:40,05,11,1, 11.9,1,1, 17.949, 10559.366, 347.389, 52836.232 23/09/27,15:46:40,06,11,1, 11.9,1,1, 17.949, 10559.345, 347.405, 52836.220 23/09/27,15:46:40,07,11,1, 11.9,1,1, 17.949, 10559.349, 347.383, 52836.182 23/09/27,15:46:40,08,11,1, 11.9,1,1, 17.949, 10559.356, 347.381, 52836.211 23/09/27,15:46:40,09,11,1, 11.9,1,1, 17.949, 10559.357, 347.362, 52836.203 23/09/27,15:46:40,10,11,1, 11.9,1,1, 17.949, 10559.345, 347.349, 52836.198 23/09/27,15:46:40,11,11,1, 11.9,1,1, 17.949, 10559.366, 347.348, 52836.230 23/09/27,15:46:40,12,11,1, 11.9,1,1, 17.949, 10559.341, 347.336, 52836.200 23/09/27,15:46:40,13,11,1, 11.9,1,1, 17.949, 10559.332, 347.346, 52836.216 23/09/27,15:46:40,14,11,1, 11.9,1,1, 17.949, 10559.338, 347.344, 52836.187 23/09/27,15:46:40,15,11,1, 11.9,1,1, 17.949, 10559.345, 347.328, 52836.213 23/09/27,15:46:40,16,11,1, 11.9,1,1, 17.949, 10559.334, 347.315, 52836.205 23/09/27,15:46:40,17,11,1, 11.9,1,1, 17.949, 10559.348, 347.313, 52836.213 23/09/27,15:46:40,18,11,1, 11.9,1,1, 17.949, 10559.334, 347.288, 52836.218 23/09/27,15:46:40,19,11,1, 11.9,1,1, 17.949, 10559.336, 347.289, 52836.187 23/09/27,15:46:41,00,11,1, 11.9,1,1, 17.949, 10559.329, 347.289, 52836.187 23/09/27,15:46:41,01,11,1, 11.9,1,1, 17.949, 10559.338, 347.285, 52836.207 23/09/27,15:46:41,02,11,1, 11.9,1,1, 17.949, 10559.358, 347.291, 52836.201 23/09/27,15:46:41,03,11,1, 11.9,1,1, 17.949, 10559.320, 347.275, 52836.201 23/09/27,15:46:41,04,11,1, 11.9,1,1, 17.949, 10559.314, 347.255, 52836.195 23/09/27,15:46:41,05,11,1, 11.9,1,1, 17.949, 10559.329, 347.270, 52836.213 23/09/27,15:46:41,06,11,1, 11.9,1,1, 17.949, 10559.316, 347.256, 52836.191 23/09/27,15:46:41,07,11,1, 11.9,1,1, 17.949, 10559.320, 347.236, 52836.191 23/09/27,15:46:41,08,11,1, 11.9,1,1, 17.949, 10559.278, 347.226, 52836.214 23/09/27,15:46:41,09,11,1, 11.9,1,1, 17.949, 10559.312, 347.240, 52836.198 23/09/27,15:46:41,10,11,1, 11.9,1,1, 17.949, 10559.316, 347.248, 52836.222 23/09/27,15:46:41,11,11,1, 11.9,1,1, 17.949, 10559.318, 347.235, 52836.222 23/09/27,15:46:41,12,11,1, 11.9,1,1, 17.949, 10559.309, 347.233, 52836.212 23/09/27,15:46:41,13,11,1, 11.9,1,1, 17.949, 10559.303, 347.240, 52836.208 23/09/27,15:46:41,14,11,1, 11.9,1,1, 17.949, 10559.298, 347.224, 52836.210 23/09/27,15:46:41,15,11,1, 11.9,1,1, 17.949, 10559.292, 347.208, 52836.170 23/09/27,15:46:41,16,11,1, 11.9,1,1, 17.949, 10559.293, 347.217, 52836.202 23/09/27,15:46:41,17,11,1, 11.9,1,1, 17.949, 10559.299, 347.201, 52836.168 23/09/27,15:46:41,18,11,1, 11.9,1,1, 17.949, 10559.284, 347.174, 52836.158 23/09/27,15:46:41,19,11,1, 11.9,1,1, 17.949, 10559.290, 347.183, 52836.173 23/09/27,15:46:42,00,11,1, 11.9,1,1, 17.952, 10559.287, 347.183, 52836.173 23/09/27,15:46:42,01,11,1, 11.9,1,1, 17.952, 10559.283, 347.163, 52836.170 23/09/27,15:46:42,02,11,1, 11.9,1,1, 17.952, 10559.268, 347.155, 52836.149 23/09/27,15:46:42,03,11,1, 11.9,1,1, 17.952, 10559.289, 347.145, 52836.188 23/09/27,15:46:42,04,11,1, 11.9,1,1, 17.952, 10559.303, 347.140, 52836.149 23/09/27,15:46:42,05,11,1, 11.9,1,1, 17.952, 10559.294, 347.130, 52836.181 23/09/27,15:46:42,06,11,1, 11.9,1,1, 17.952, 10559.254, 347.153, 52836.161 23/09/27,15:46:42,07,11,1, 11.9,1,1, 17.952, 10559.241, 347.131, 52836.187 23/09/27,15:46:42,08,11,1, 11.9,1,1, 17.952, 10559.286, 347.104, 52836.190 23/09/27,15:46:42,09,11,1, 11.9,1,1, 17.952, 10559.272, 347.121, 52836.187 23/09/27,15:46:42,10,11,1, 11.9,1,1, 17.952, 10559.271, 347.119, 52836.199 23/09/27,15:46:42,11,11,1, 11.9,1,1, 17.952, 10559.287, 347.096, 52836.185 23/09/27,15:46:42,12,11,1, 11.9,1,1, 17.952, 10559.291, 347.089, 52836.171 23/09/27,15:46:42,13,11,1, 11.9,1,1, 17.952, 10559.280, 347.081, 52836.203 23/09/27,15:46:42,14,11,1, 11.9,1,1, 17.952, 10559.261, 347.079, 52836.180 23/09/27,15:46:42,15,11,1, 11.9,1,1, 17.952, 10559.254, 347.073, 52836.170 23/09/27,15:46:42,16,11,1, 11.9,1,1, 17.952, 10559.258, 347.060, 52836.228 23/09/27,15:46:42,17,11,1, 11.9,1,1, 17.952, 10559.270, 347.079, 52836.302 23/09/27,15:46:42,18,11,1, 11.9,1,1, 17.952, 10559.267, 347.074, 52836.143 23/09/27,15:46:42,19,11,1, 11.9,1,1, 17.952, 10559.234, 347.043, 52836.188 23/09/27,15:46:43,00,11,1, 11.9,1,1, 17.948, 10559.229, 347.043, 52836.188 23/09/27,15:46:43,01,11,1, 11.9,1,1, 17.948, 10559.253, 347.022, 52836.158 23/09/27,15:46:43,02,11,1, 11.9,1,1, 17.948, 10559.247, 347.019, 52836.201 23/09/27,15:46:43,03,11,1, 11.9,1,1, 17.948, 10559.234, 347.023, 52836.206 23/09/27,15:46:43,04,11,1, 11.9,1,1, 17.948, 10559.256, 347.006, 52836.191 23/09/27,15:46:43,05,11,1, 11.9,1,1, 17.948, 10559.244, 347.014, 52836.166 23/09/27,15:46:43,06,11,1, 11.9,1,1, 17.948, 10559.258, 347.010, 52836.169 23/09/27,15:46:43,07,11,1, 11.9,1,1, 17.948, 10559.228, 346.987, 52836.171 23/09/27,15:46:43,08,11,1, 11.9,1,1, 17.948, 10559.235, 347.000, 52836.187 23/09/27,15:46:43,09,11,1, 11.9,1,1, 17.948, 10559.222, 346.972, 52836.165 23/09/27,15:46:43,10,11,1, 11.9,1,1, 17.948, 10559.222, 346.990, 52836.169 23/09/27,15:46:43,11,11,1, 11.9,1,1, 17.948, 10559.208, 346.989, 52836.171 23/09/27,15:46:43,12,11,1, 11.9,1,1, 17.948, 10559.218, 346.978, 52836.155 23/09/27,15:46:43,13,11,1, 11.9,1,1, 17.948, 10559.239, 346.979, 52836.160 23/09/27,15:46:43,14,11,1, 11.9,1,1, 17.948, 10559.257, 346.955, 52836.180 23/09/27,15:46:43,15,11,1, 11.9,1,1, 17.948, 10559.206, 346.943, 52836.156 23/09/27,15:46:43,16,11,1, 11.9,1,1, 17.948, 10559.223, 346.940, 52836.182 23/09/27,15:46:43,17,11,1, 11.9,1,1, 17.948, 10559.220, 346.954, 52836.151 23/09/27,15:46:43,18,11,1, 11.9,1,1, 17.948, 10559.238, 346.919, 52836.156 23/09/27,15:46:43,19,11,1, 11.9,1,1, 17.948, 10559.245, 346.916, 52836.187 23/09/27,15:46:44,00,10,1, 11.9,1,1, 17.945, 10559.237, 346.916, 52836.187 23/09/27,15:46:44,01,10,1, 11.9,1,1, 17.945, 10559.239, 346.915, 52836.210 23/09/27,15:46:44,02,10,1, 11.9,1,1, 17.945, 10559.212, 346.893, 52836.180 23/09/27,15:46:44,03,10,1, 11.9,1,1, 17.945, 10559.227, 346.894, 52836.198 23/09/27,15:46:44,04,10,1, 11.9,1,1, 17.945, 10559.203, 346.892, 52836.225 23/09/27,15:46:44,05,10,1, 11.9,1,1, 17.945, 10559.236, 346.884, 52836.216 23/09/27,15:46:44,06,10,1, 11.9,1,1, 17.945, 10559.222, 346.858, 52836.189 23/09/27,15:46:44,07,10,1, 11.9,1,1, 17.945, 10559.212, 346.866, 52836.195 23/09/27,15:46:44,08,10,1, 11.9,1,1, 17.945, 10559.211, 346.858, 52836.185 23/09/27,15:46:44,09,10,1, 11.9,1,1, 17.945, 10559.226, 346.825, 52836.196 23/09/27,15:46:44,10,10,1, 11.9,1,1, 17.945, 10559.213, 346.861, 52836.198 23/09/27,15:46:44,11,10,1, 11.9,1,1, 17.945, 10559.202, 346.833, 52836.189 23/09/27,15:46:44,12,10,1, 11.9,1,1, 17.945, 10559.193, 346.824, 52836.159 23/09/27,15:46:44,13,10,1, 11.9,1,1, 17.945, 10559.206, 346.820, 52836.171 23/09/27,15:46:44,14,10,1, 11.9,1,1, 17.945, 10559.204, 346.807, 52836.180 23/09/27,15:46:44,15,10,1, 11.9,1,1, 17.945, 10559.205, 346.809, 52836.186 23/09/27,15:46:44,16,10,1, 11.9,1,1, 17.945, 10559.188, 346.824, 52836.158 23/09/27,15:46:44,17,10,1, 11.9,1,1, 17.945, 10559.209, 346.816, 52836.148 23/09/27,15:46:44,18,10,1, 11.9,1,1, 17.945, 10559.184, 346.817, 52836.147 23/09/27,15:46:44,19,10,1, 11.9,1,1, 17.945, 10559.171, 346.788, 52836.160 23/09/27,15:46:45,00,10,1, 11.9,1,1, 17.951, 10559.170, 346.788, 52836.160 23/09/27,15:46:45,01,10,1, 11.9,1,1, 17.951, 10559.188, 346.769, 52836.163 23/09/27,15:46:45,02,10,1, 11.9,1,1, 17.951, 10559.171, 346.773, 52836.164 23/09/27,15:46:45,03,10,1, 11.9,1,1, 17.951, 10559.182, 346.760, 52836.156 23/09/27,15:46:45,04,10,1, 11.9,1,1, 17.951, 10559.194, 346.775, 52836.161 23/09/27,15:46:45,05,10,1, 11.9,1,1, 17.951, 10559.187, 346.747, 52836.169 23/09/27,15:46:45,06,10,1, 11.9,1,1, 17.951, 10559.187, 346.737, 52836.176 23/09/27,15:46:45,07,10,1, 11.9,1,1, 17.951, 10559.179, 346.722, 52836.159 23/09/27,15:46:45,08,10,1, 11.9,1,1, 17.951, 10559.166, 346.743, 52836.185 23/09/27,15:46:45,09,10,1, 11.9,1,1, 17.951, 10559.177, 346.724, 52836.179 23/09/27,15:46:45,10,10,1, 11.9,1,1, 17.951, 10559.166, 346.723, 52836.191 23/09/27,15:46:45,11,10,1, 11.9,1,1, 17.951, 10559.155, 346.727, 52836.197 23/09/27,15:46:45,12,10,1, 11.9,1,1, 17.951, 10559.161, 346.710, 52836.188 23/09/27,15:46:45,13,10,1, 11.9,1,1, 17.951, 10559.165, 346.712, 52836.163 23/09/27,15:46:45,14,10,1, 11.9,1,1, 17.951, 10559.160, 346.679, 52836.183 23/09/27,15:46:45,15,10,1, 11.9,1,1, 17.951, 10559.191, 346.677, 52836.150 23/09/27,15:46:45,16,10,1, 11.9,1,1, 17.951, 10559.167, 346.679, 52836.167 23/09/27,15:46:45,17,10,1, 11.9,1,1, 17.951, 10559.171, 346.657, 52836.128 23/09/27,15:46:45,18,10,1, 11.9,1,1, 17.951, 10559.175, 346.677, 52836.154 23/09/27,15:46:45,19,10,1, 11.9,1,1, 17.951, 10559.176, 346.672, 52836.155 23/09/27,15:46:46,00,10,1, 11.9,1,1, 17.947, 10559.170, 346.672, 52836.155 23/09/27,15:46:46,01,10,1, 11.9,1,1, 17.947, 10559.170, 346.650, 52836.165 23/09/27,15:46:46,02,10,1, 11.9,1,1, 17.947, 10559.185, 346.635, 52836.164 23/09/27,15:46:46,03,10,1, 11.9,1,1, 17.947, 10559.205, 346.634, 52836.186 23/09/27,15:46:46,04,10,1, 11.9,1,1, 17.947, 10559.175, 346.626, 52836.150 23/09/27,15:46:46,05,10,1, 11.9,1,1, 17.947, 10559.159, 346.615, 52836.165 23/09/27,15:46:46,06,10,1, 11.9,1,1, 17.947, 10559.180, 346.604, 52836.212 23/09/27,15:46:46,07,10,1, 11.9,1,1, 17.947, 10559.182, 346.602, 52836.210 23/09/27,15:46:46,08,10,1, 11.9,1,1, 17.947, 10559.168, 346.597, 52836.198 23/09/27,15:46:46,09,10,1, 11.9,1,1, 17.947, 10559.182, 346.583, 52836.204 23/09/27,15:46:46,10,10,1, 11.9,1,1, 17.947, 10559.167, 346.563, 52836.174 23/09/27,15:46:46,11,10,1, 11.9,1,1, 17.947, 10559.168, 346.549, 52836.213 23/09/27,15:46:46,12,10,1, 11.9,1,1, 17.947, 10559.164, 346.588, 52836.146 23/09/27,15:46:46,13,10,1, 11.9,1,1, 17.947, 10559.166, 346.567, 52836.207 23/09/27,15:46:46,14,10,1, 11.9,1,1, 17.947, 10559.147, 346.560, 52836.166 23/09/27,15:46:46,15,10,1, 11.9,1,1, 17.947, 10559.170, 346.555, 52836.165 23/09/27,15:46:46,16,10,1, 11.9,1,1, 17.947, 10559.155, 346.529, 52836.140 23/09/27,15:46:46,17,10,1, 11.9,1,1, 17.947, 10559.162, 346.555, 52836.166 23/09/27,15:46:46,18,10,1, 11.9,1,1, 17.947, 10559.176, 346.526, 52836.187 23/09/27,15:46:46,19,10,1, 11.9,1,1, 17.947, 10559.146, 346.525, 52836.155 23/09/27,15:46:47,00,09,1, 11.9,1,1, 17.949, 10559.145, 346.525, 52836.155 23/09/27,15:46:47,01,09,1, 11.9,1,1, 17.949, 10559.164, 346.515, 52836.153 23/09/27,15:46:47,02,09,1, 11.9,1,1, 17.949, 10559.147, 346.489, 52836.149 23/09/27,15:46:47,03,09,1, 11.9,1,1, 17.949, 10559.158, 346.501, 52836.139 23/09/27,15:46:47,04,09,1, 11.9,1,1, 17.949, 10559.139, 346.491, 52836.157 23/09/27,15:46:47,05,09,1, 11.9,1,1, 17.949, 10559.135, 346.471, 52836.174 23/09/27,15:46:47,06,09,1, 11.9,1,1, 17.949, 10559.124, 346.452, 52836.182 23/09/27,15:46:47,07,09,1, 11.9,1,1, 17.949, 10559.149, 346.486, 52836.143 23/09/27,15:46:47,08,09,1, 11.9,1,1, 17.949, 10559.146, 346.459, 52836.180 23/09/27,15:46:47,09,09,1, 11.9,1,1, 17.949, 10559.155, 346.447, 52836.133 23/09/27,15:46:47,10,09,1, 11.9,1,1, 17.949, 10559.145, 346.445, 52836.149 23/09/27,15:46:47,11,09,1, 11.9,1,1, 17.949, 10559.155, 346.433, 52836.158 23/09/27,15:46:47,12,09,1, 11.9,1,1, 17.949, 10559.158, 346.442, 52836.152 23/09/27,15:46:47,13,09,1, 11.9,1,1, 17.949, 10559.128, 346.446, 52836.188 23/09/27,15:46:47,14,09,1, 11.9,1,1, 17.949, 10559.138, 346.436, 52836.212 23/09/27,15:46:47,15,09,1, 11.9,1,1, 17.949, 10559.168, 346.432, 52836.154 23/09/27,15:46:47,16,09,1, 11.9,1,1, 17.949, 10559.137, 346.425, 52836.153 23/09/27,15:46:47,17,09,1, 11.9,1,1, 17.949, 10559.139, 346.431, 52836.165 23/09/27,15:46:47,18,09,1, 11.9,1,1, 17.949, 10559.141, 346.390, 52836.169 23/09/27,15:46:47,19,09,1, 11.9,1,1, 17.949, 10559.152, 346.369, 52836.157 23/09/27,15:46:48,00,09,1, 11.9,1,1, 17.953, 10559.145, 346.369, 52836.157 23/09/27,15:46:48,01,09,1, 11.9,1,1, 17.953, 10559.138, 346.365, 52836.183 23/09/27,15:46:48,02,09,1, 11.9,1,1, 17.953, 10559.180, 346.340, 52836.012 23/09/27,15:46:48,03,09,1, 11.9,1,1, 17.953, 10559.137, 346.333, 52836.111 23/09/27,15:46:48,04,09,1, 11.9,1,1, 17.953, 10559.142, 346.358, 52836.066 23/09/27,15:46:48,05,09,1, 11.9,1,1, 17.953, 10559.142, 346.353, 52836.091 23/09/27,15:46:48,06,09,1, 11.9,1,1, 17.953, 10559.141, 346.346, 52836.095 23/09/27,15:46:48,07,09,1, 11.9,1,1, 17.953, 10559.141, 346.307, 52836.119 23/09/27,15:46:48,08,09,1, 11.9,1,1, 17.953, 10559.145, 346.311, 52836.134 23/09/27,15:46:48,09,09,1, 11.9,1,1, 17.953, 10559.138, 346.321, 52836.157 23/09/27,15:46:48,10,09,1, 11.9,1,1, 17.953, 10559.136, 346.334, 52836.139 23/09/27,15:46:48,11,09,1, 11.9,1,1, 17.953, 10559.130, 346.313, 52836.155 23/09/27,15:46:48,12,09,1, 11.9,1,1, 17.953, 10559.129, 346.340, 52836.150 23/09/27,15:46:48,13,09,1, 11.9,1,1, 17.953, 10559.140, 346.327, 52836.162 23/09/27,15:46:48,14,09,1, 11.9,1,1, 17.953, 10559.112, 346.315, 52836.166 23/09/27,15:46:48,15,09,1, 11.9,1,1, 17.953, 10559.148, 346.312, 52836.160 23/09/27,15:46:48,16,09,1, 11.9,1,1, 17.953, 10559.141, 346.307, 52836.151 23/09/27,15:46:48,17,09,1, 11.9,1,1, 17.953, 10559.125, 346.261, 52836.166 23/09/27,15:46:48,18,09,1, 11.9,1,1, 17.953, 10559.127, 346.283, 52836.132 23/09/27,15:46:48,19,09,1, 11.9,1,1, 17.953, 10559.139, 346.252, 52836.161 23/09/27,15:46:49,00,09,1, 11.9,1,1, 17.950, 10559.137, 346.252, 52836.161 23/09/27,15:46:49,01,09,1, 11.9,1,1, 17.950, 10559.126, 346.249, 52836.123 23/09/27,15:46:49,02,09,1, 11.9,1,1, 17.950, 10559.093, 346.239, 52836.130 23/09/27,15:46:49,03,09,1, 11.9,1,1, 17.950, 10559.129, 346.286, 52836.164 23/09/27,15:46:49,04,09,1, 11.9,1,1, 17.950, 10559.111, 346.245, 52836.169 23/09/27,15:46:49,05,09,1, 11.9,1,1, 17.950, 10559.117, 346.261, 52836.153 23/09/27,15:46:49,06,09,1, 11.9,1,1, 17.950, 10559.115, 346.232, 52836.158 23/09/27,15:46:49,07,09,1, 11.9,1,1, 17.950, 10559.125, 346.242, 52836.155 23/09/27,15:46:49,08,09,1, 11.9,1,1, 17.950, 10559.105, 346.236, 52836.137 23/09/27,15:46:49,09,09,1, 11.9,1,1, 17.950, 10559.120, 346.228, 52836.147 23/09/27,15:46:49,10,09,1, 11.9,1,1, 17.950, 10559.122, 346.202, 52836.137 23/09/27,15:46:49,11,09,1, 11.9,1,1, 17.950, 10559.110, 346.216, 52836.131 23/09/27,15:46:49,12,09,1, 11.9,1,1, 17.950, 10559.122, 346.200, 52836.098 23/09/27,15:46:49,13,09,1, 11.9,1,1, 17.950, 10559.125, 346.211, 52836.136 23/09/27,15:46:49,14,09,1, 11.9,1,1, 17.950, 10559.115, 346.209, 52836.196 23/09/27,15:46:49,15,09,1, 11.9,1,1, 17.950, 10559.125, 346.201, 52836.111 23/09/27,15:46:49,16,09,1, 11.9,1,1, 17.950, 10559.130, 346.178, 52836.084 23/09/27,15:46:49,17,09,1, 11.9,1,1, 17.950, 10559.122, 346.187, 52836.148 23/09/27,15:46:49,18,09,1, 11.9,1,1, 17.950, 10559.124, 346.174, 52836.156 23/09/27,15:46:49,19,09,1, 11.9,1,1, 17.950, 10559.109, 346.154, 52836.149 23/09/27,15:46:50,00,09,1, 11.9,1,1, 17.950, 10559.103, 346.154, 52836.149 23/09/27,15:46:50,01,09,1, 11.9,1,1, 17.950, 10559.156, 346.139, 52836.165 23/09/27,15:46:50,02,09,1, 11.9,1,1, 17.950, 10559.141, 346.118, 52836.152 23/09/27,15:46:50,03,09,1, 11.9,1,1, 17.950, 10559.111, 346.131, 52836.174 23/09/27,15:46:50,04,09,1, 11.9,1,1, 17.950, 10559.131, 346.113, 52836.167 23/09/27,15:46:50,05,09,1, 11.9,1,1, 17.950, 10559.119, 346.097, 52836.158 23/09/27,15:46:50,06,09,1, 11.9,1,1, 17.950, 10559.111, 346.139, 52836.144 23/09/27,15:46:50,07,09,1, 11.9,1,1, 17.950, 10559.108, 346.108, 52836.134 23/09/27,15:46:50,08,09,1, 11.9,1,1, 17.950, 10559.131, 346.112, 52836.157 23/09/27,15:46:50,09,09,1, 11.9,1,1, 17.950, 10559.139, 346.073, 52836.171 23/09/27,15:46:50,10,09,1, 11.9,1,1, 17.950, 10559.130, 346.106, 52836.194 23/09/27,15:46:50,11,09,1, 11.9,1,1, 17.950, 10559.129, 346.071, 52836.176 23/09/27,15:46:50,12,09,1, 11.9,1,1, 17.950, 10559.116, 346.083, 52836.155 23/09/27,15:46:50,13,09,1, 11.9,1,1, 17.950, 10559.084, 346.090, 52836.147 23/09/27,15:46:50,14,09,1, 11.9,1,1, 17.950, 10559.105, 346.076, 52836.119 23/09/27,15:46:50,15,09,1, 11.9,1,1, 17.950, 10559.105, 346.078, 52836.121 23/09/27,15:46:50,16,09,1, 11.9,1,1, 17.950, 10559.097, 346.055, 52836.155 23/09/27,15:46:50,17,09,1, 11.9,1,1, 17.950, 10559.108, 346.052, 52836.134 23/09/27,15:46:50,18,09,1, 11.9,1,1, 17.950, 10559.112, 346.055, 52836.139 23/09/27,15:46:50,19,09,1, 11.9,1,1, 17.950, 10559.116, 346.048, 52836.151 23/09/27,15:46:51,00,08,1, 11.9,1,1, 17.944, 10559.112, 346.048, 52836.151 23/09/27,15:46:51,01,08,1, 11.9,1,1, 17.944, 10559.119, 346.007, 52836.170 23/09/27,15:46:51,02,08,1, 11.9,1,1, 17.944, 10559.125, 346.044, 52836.142 23/09/27,15:46:51,03,08,1, 11.9,1,1, 17.944, 10559.111, 346.020, 52836.120 23/09/27,15:46:51,04,08,1, 11.9,1,1, 17.944, 10559.104, 346.007, 52836.149 23/09/27,15:46:51,05,08,1, 11.9,1,1, 17.944, 10559.099, 346.021, 52836.159 23/09/27,15:46:51,06,08,1, 11.9,1,1, 17.944, 10559.095, 346.007, 52836.155 23/09/27,15:46:51,07,08,1, 11.9,1,1, 17.944, 10559.088, 346.005, 52836.161 23/09/27,15:46:51,08,08,1, 11.9,1,1, 17.944, 10559.079, 345.999, 52836.148 23/09/27,15:46:51,09,08,1, 11.9,1,1, 17.944, 10559.093, 346.023, 52836.140 23/09/27,15:46:51,10,08,1, 11.9,1,1, 17.944, 10559.090, 346.008, 52836.158 23/09/27,15:46:51,11,08,1, 11.9,1,1, 17.944, 10559.105, 345.970, 52836.151 23/09/27,15:46:51,12,08,1, 11.9,1,1, 17.944, 10559.104, 345.995, 52836.138 23/09/27,15:46:51,13,08,1, 11.9,1,1, 17.944, 10559.099, 345.981, 52836.139 23/09/27,15:46:51,14,08,1, 11.9,1,1, 17.944, 10559.093, 345.978, 52836.118 23/09/27,15:46:51,15,08,1, 11.9,1,1, 17.944, 10559.083, 345.993, 52836.120 23/09/27,15:46:51,16,08,1, 11.9,1,1, 17.944, 10559.094, 345.954, 52836.124 23/09/27,15:46:51,17,08,1, 11.9,1,1, 17.944, 10559.091, 345.959, 52836.153 23/09/27,15:46:51,18,08,1, 11.9,1,1, 17.944, 10559.081, 345.943, 52836.139 23/09/27,15:46:51,19,08,1, 11.9,1,1, 17.944, 10559.096, 345.929, 52836.139 23/09/27,15:46:52,00,08,1, 11.9,1,1, 17.950, 10559.095, 345.929, 52836.139 23/09/27,15:46:52,01,08,1, 11.9,1,1, 17.950, 10559.075, 345.937, 52836.115 23/09/27,15:46:52,02,08,1, 11.9,1,1, 17.950, 10559.102, 345.923, 52836.143 23/09/27,15:46:52,03,08,1, 11.9,1,1, 17.950, 10559.084, 345.909, 52836.105 23/09/27,15:46:52,04,08,1, 11.9,1,1, 17.950, 10559.102, 345.954, 52836.131 23/09/27,15:46:52,05,08,1, 11.9,1,1, 17.950, 10559.103, 345.931, 52836.119 23/09/27,15:46:52,06,08,1, 11.9,1,1, 17.950, 10559.084, 345.914, 52836.090 23/09/27,15:46:52,07,08,1, 11.9,1,1, 17.950, 10559.091, 345.908, 52836.114 23/09/27,15:46:52,08,08,1, 11.9,1,1, 17.950, 10559.086, 345.927, 52836.085 23/09/27,15:46:52,09,08,1, 11.9,1,1, 17.950, 10559.078, 345.898, 52836.089 23/09/27,15:46:52,10,08,1, 11.9,1,1, 17.950, 10559.077, 345.899, 52836.104 23/09/27,15:46:52,11,08,1, 11.9,1,1, 17.950, 10559.074, 345.916, 52836.128 23/09/27,15:46:52,12,08,1, 11.9,1,1, 17.950, 10559.105, 345.894, 52836.084 23/09/27,15:46:52,13,08,1, 11.9,1,1, 17.950, 10559.090, 345.899, 52836.123 23/09/27,15:46:52,14,08,1, 11.9,1,1, 17.950, 10559.100, 345.885, 52836.124 23/09/27,15:46:52,15,08,1, 11.9,1,1, 17.950, 10559.089, 345.873, 52836.129 23/09/27,15:46:52,16,08,1, 11.9,1,1, 17.950, 10559.091, 345.864, 52836.134 23/09/27,15:46:52,17,08,1, 11.9,1,1, 17.950, 10559.084, 345.857, 52836.124 23/09/27,15:46:52,18,08,1, 11.9,1,1, 17.950, 10559.075, 345.863, 52836.120 23/09/27,15:46:52,19,08,1, 11.9,1,1, 17.950, 10559.090, 345.877, 52836.128 23/09/27,15:46:53,00,08,1, 11.9,1,1, 17.950, 10559.087, 345.877, 52836.128 23/09/27,15:46:53,01,08,1, 11.9,1,1, 17.950, 10559.096, 345.842, 52836.113 23/09/27,15:46:53,02,08,1, 11.9,1,1, 17.950, 10559.071, 345.838, 52836.114 23/09/27,15:46:53,03,08,1, 11.9,1,1, 17.950, 10559.082, 345.833, 52836.095 23/09/27,15:46:53,04,08,1, 11.9,1,1, 17.950, 10559.082, 345.819, 52836.114 23/09/27,15:46:53,05,08,1, 11.9,1,1, 17.950, 10559.092, 345.814, 52836.121 23/09/27,15:46:53,06,08,1, 11.9,1,1, 17.950, 10559.081, 345.838, 52836.112 23/09/27,15:46:53,07,08,1, 11.9,1,1, 17.950, 10559.089, 345.796, 52836.109 23/09/27,15:46:53,08,08,1, 11.9,1,1, 17.950, 10559.104, 345.793, 52836.110 23/09/27,15:46:53,09,08,1, 11.9,1,1, 17.950, 10559.074, 345.813, 52836.086 23/09/27,15:46:53,10,08,1, 11.9,1,1, 17.950, 10559.088, 345.812, 52836.121 23/09/27,15:46:53,11,08,1, 11.9,1,1, 17.950, 10559.084, 345.774, 52836.111 23/09/27,15:46:53,12,08,1, 11.9,1,1, 17.950, 10559.092, 345.799, 52836.131 23/09/27,15:46:53,13,08,1, 11.9,1,1, 17.950, 10559.069, 345.787, 52836.121 23/09/27,15:46:53,14,08,1, 11.9,1,1, 17.950, 10559.074, 345.783, 52836.116 23/09/27,15:46:53,15,08,1, 11.9,1,1, 17.950, 10559.078, 345.762, 52836.092 23/09/27,15:46:53,16,08,1, 11.9,1,1, 17.950, 10559.062, 345.774, 52836.104 23/09/27,15:46:53,17,08,1, 11.9,1,1, 17.950, 10559.104, 345.753, 52836.133 23/09/27,15:46:53,18,08,1, 11.9,1,1, 17.950, 10559.095, 345.767, 52836.125 23/09/27,15:46:53,19,08,1, 11.9,1,1, 17.950, 10559.075, 345.767, 52836.117 23/09/27,15:46:54,00,09,1, 11.9,1,1, 17.947, 10559.070, 345.767, 52836.117 23/09/27,15:46:54,01,09,1, 11.9,1,1, 17.947, 10559.086, 345.771, 52836.144 23/09/27,15:46:54,02,09,1, 11.9,1,1, 17.947, 10559.095, 345.744, 52836.142 23/09/27,15:46:54,03,09,1, 11.9,1,1, 17.947, 10559.074, 345.728, 52836.136 23/09/27,15:46:54,04,09,1, 11.9,1,1, 17.947, 10559.080, 345.732, 52836.110 23/09/27,15:46:54,05,09,1, 11.9,1,1, 17.947, 10559.118, 345.735, 52836.108 23/09/27,15:46:54,06,09,1, 11.9,1,1, 17.947, 10559.094, 345.698, 52836.068 23/09/27,15:46:54,07,09,1, 11.9,1,1, 17.947, 10559.104, 345.698, 52836.089 23/09/27,15:46:54,08,09,1, 11.9,1,1, 17.947, 10559.089, 345.718, 52836.122 23/09/27,15:46:54,09,09,1, 11.9,1,1, 17.947, 10559.060, 345.711, 52836.069 23/09/27,15:46:54,10,09,1, 11.9,1,1, 17.947, 10559.094, 345.690, 52836.080 23/09/27,15:46:54,11,09,1, 11.9,1,1, 17.947, 10559.060, 345.695, 52836.096 23/09/27,15:46:54,12,09,1, 11.9,1,1, 17.947, 10559.081, 345.693, 52836.083 23/09/27,15:46:54,13,09,1, 11.9,1,1, 17.947, 10559.072, 345.703, 52836.081 23/09/27,15:46:54,14,09,1, 11.9,1,1, 17.947, 10559.083, 345.680, 52836.122 23/09/27,15:46:54,15,09,1, 11.9,1,1, 17.947, 10559.084, 345.665, 52836.102 23/09/27,15:46:54,16,09,1, 11.9,1,1, 17.947, 10559.078, 345.675, 52836.085 23/09/27,15:46:54,17,09,1, 11.9,1,1, 17.947, 10559.077, 345.659, 52836.064 23/09/27,15:46:54,18,09,1, 11.9,1,1, 17.947, 10559.075, 345.645, 52836.078 23/09/27,15:46:54,19,09,1, 11.9,1,1, 17.947, 10559.078, 345.646, 52836.098 23/09/27,15:46:55,00,09,1, 11.8,1,1, 17.948, 10559.070, 345.646, 52836.098 23/09/27,15:46:55,01,09,1, 11.8,1,1, 17.948, 10559.078, 345.634, 52836.098 23/09/27,15:46:55,02,09,1, 11.8,1,1, 17.948, 10559.080, 345.610, 52836.074 23/09/27,15:46:55,03,09,1, 11.8,1,1, 17.948, 10559.070, 345.625, 52836.105 23/09/27,15:46:55,04,09,1, 11.8,1,1, 17.948, 10559.071, 345.645, 52836.120 23/09/27,15:46:55,05,09,1, 11.8,1,1, 17.948, 10559.080, 345.617, 52836.071 23/09/27,15:46:55,06,09,1, 11.8,1,1, 17.948, 10559.075, 345.607, 52836.060 23/09/27,15:46:55,07,09,1, 11.8,1,1, 17.948, 10559.080, 345.598, 52836.070 23/09/27,15:46:55,08,09,1, 11.8,1,1, 17.948, 10559.063, 345.586, 52836.063 23/09/27,15:46:55,09,09,1, 11.8,1,1, 17.948, 10559.071, 345.577, 52836.079 23/09/27,15:46:55,10,09,1, 11.8,1,1, 17.948, 10559.067, 345.579, 52836.100 23/09/27,15:46:55,11,09,1, 11.8,1,1, 17.948, 10559.060, 345.574, 52836.088 23/09/27,15:46:55,12,09,1, 11.8,1,1, 17.948, 10559.057, 345.562, 52836.072 23/09/27,15:46:55,13,09,1, 11.8,1,1, 17.948, 10559.075, 345.545, 52836.065 23/09/27,15:46:55,14,09,1, 11.8,1,1, 17.948, 10559.080, 345.564, 52836.060 23/09/27,15:46:55,15,09,1, 11.8,1,1, 17.948, 10559.072, 345.556, 52836.077 23/09/27,15:46:55,16,09,1, 11.8,1,1, 17.948, 10559.070, 345.536, 52836.069 23/09/27,15:46:55,17,09,1, 11.8,1,1, 17.948, 10559.065, 345.541, 52836.052 23/09/27,15:46:55,18,09,1, 11.8,1,1, 17.948, 10559.084, 345.531, 52836.073 23/09/27,15:46:55,19,09,1, 11.8,1,1, 17.948, 10559.055, 345.515, 52836.057 23/09/27,15:46:56,00,10,1, 11.9,1,1, 17.950, 10559.053, 345.515, 52836.057 23/09/27,15:46:56,01,10,1, 11.9,1,1, 17.950, 10559.076, 345.522, 52836.092 23/09/27,15:46:56,02,10,1, 11.9,1,1, 17.950, 10559.086, 345.471, 52836.075 23/09/27,15:46:56,03,10,1, 11.9,1,1, 17.950, 10559.052, 345.476, 52836.069 23/09/27,15:46:56,04,10,1, 11.9,1,1, 17.950, 10559.078, 345.497, 52836.075 23/09/27,15:46:56,05,10,1, 11.9,1,1, 17.950, 10559.082, 345.468, 52836.092 23/09/27,15:46:56,06,10,1, 11.9,1,1, 17.950, 10559.088, 345.498, 52836.079 23/09/27,15:46:56,07,10,1, 11.9,1,1, 17.950, 10559.087, 345.500, 52836.079 23/09/27,15:46:56,08,10,1, 11.9,1,1, 17.950, 10559.080, 345.496, 52836.087 23/09/27,15:46:56,09,10,1, 11.9,1,1, 17.950, 10559.085, 345.502, 52836.083 23/09/27,15:46:56,10,10,1, 11.9,1,1, 17.950, 10559.096, 345.474, 52836.096 23/09/27,15:46:56,11,10,1, 11.9,1,1, 17.950, 10559.102, 345.477, 52836.069 23/09/27,15:46:56,12,10,1, 11.9,1,1, 17.950, 10559.116, 345.442, 52835.846 23/09/27,15:46:56,13,10,1, 11.9,1,1, 17.950, 10559.060, 345.463, 52836.090 23/09/27,15:46:56,14,10,1, 11.9,1,1, 17.950, 10559.064, 345.436, 52836.069 23/09/27,15:46:56,15,10,1, 11.9,1,1, 17.950, 10559.081, 345.456, 52836.086 23/09/27,15:46:56,16,10,1, 11.9,1,1, 17.950, 10559.076, 345.460, 52836.080 23/09/27,15:46:56,17,10,1, 11.9,1,1, 17.950, 10559.092, 345.438, 52836.081 23/09/27,15:46:56,18,10,1, 11.9,1,1, 17.950, 10559.083, 345.436, 52836.031 23/09/27,15:46:56,19,10,1, 11.9,1,1, 17.950, 10559.074, 345.459, 52836.063 23/09/27,15:46:57,00,10,1, 11.9,1,1, 17.946, 10559.070, 345.459, 52836.063 23/09/27,15:46:57,01,10,1, 11.9,1,1, 17.946, 10559.053, 345.404, 52836.085 23/09/27,15:46:57,02,10,1, 11.9,1,1, 17.946, 10559.067, 345.493, 52836.411 23/09/27,15:46:57,03,10,1, 11.9,1,1, 17.946, 10559.083, 345.500, 52836.401 23/09/27,15:46:57,04,10,1, 11.9,1,1, 17.946, 10559.063, 345.502, 52836.403 23/09/27,15:46:57,05,10,1, 11.9,1,1, 17.946, 10559.057, 345.502, 52836.405 23/09/27,15:46:57,06,10,1, 11.9,1,1, 17.946, 10559.102, 345.516, 52836.409 23/09/27,15:46:57,07,10,1, 11.9,1,1, 17.946, 10559.100, 345.469, 52836.418 23/09/27,15:46:57,08,10,1, 11.9,1,1, 17.946, 10559.092, 345.459, 52836.400 23/09/27,15:46:57,09,10,1, 11.9,1,1, 17.946, 10559.099, 345.492, 52836.381 23/09/27,15:46:57,10,10,1, 11.9,1,1, 17.946, 10559.074, 345.445, 52836.381 23/09/27,15:46:57,11,10,1, 11.9,1,1, 17.946, 10559.079, 345.453, 52836.386 23/09/27,15:46:57,12,10,1, 11.9,1,1, 17.946, 10559.074, 345.435, 52836.373 23/09/27,15:46:57,13,10,1, 11.9,1,1, 17.946, 10559.086, 345.445, 52836.390 23/09/27,15:46:57,14,10,1, 11.9,1,1, 17.946, 10559.087, 345.429, 52836.394 23/09/27,15:46:57,15,10,1, 11.9,1,1, 17.946, 10559.086, 345.437, 52836.404 23/09/27,15:46:57,16,10,1, 11.9,1,1, 17.946, 10559.105, 345.439, 52836.408 23/09/27,15:46:57,17,10,1, 11.9,1,1, 17.946, 10559.063, 345.422, 52836.410 23/09/27,15:46:57,18,10,1, 11.9,1,1, 17.946, 10559.088, 345.403, 52836.418 23/09/27,15:46:57,19,10,1, 11.9,1,1, 17.946, 10559.109, 345.403, 52836.375 23/09/27,15:46:58,00,10,1, 11.8,1,1, 17.949, 10559.103, 345.403, 52836.375 23/09/27,15:46:58,01,10,1, 11.8,1,1, 17.949, 10559.081, 345.401, 52836.371 23/09/27,15:46:58,02,10,1, 11.8,1,1, 17.949, 10559.108, 345.390, 52836.384 23/09/27,15:46:58,03,10,1, 11.8,1,1, 17.949, 10559.095, 345.369, 52836.392 23/09/27,15:46:58,04,10,1, 11.8,1,1, 17.949, 10559.102, 345.368, 52836.406 23/09/27,15:46:58,05,10,1, 11.8,1,1, 17.949, 10559.078, 345.401, 52836.348 23/09/27,15:46:58,06,10,1, 11.8,1,1, 17.949, 10559.092, 345.386, 52836.385 23/09/27,15:46:58,07,10,1, 11.8,1,1, 17.949, 10559.106, 345.368, 52836.368 23/09/27,15:46:58,08,10,1, 11.8,1,1, 17.949, 10559.113, 345.372, 52836.357 23/09/27,15:46:58,09,10,1, 11.8,1,1, 17.949, 10559.101, 345.347, 52836.377 23/09/27,15:46:58,10,10,1, 11.8,1,1, 17.949, 10559.107, 345.342, 52836.355 23/09/27,15:46:58,11,10,1, 11.8,1,1, 17.949, 10559.104, 345.338, 52836.377 23/09/27,15:46:58,12,10,1, 11.8,1,1, 17.949, 10559.120, 345.338, 52836.393 23/09/27,15:46:58,13,10,1, 11.8,1,1, 17.949, 10559.092, 345.329, 52836.357 23/09/27,15:46:58,14,10,1, 11.8,1,1, 17.949, 10559.121, 345.324, 52836.376 23/09/27,15:46:58,15,10,1, 11.8,1,1, 17.949, 10559.100, 345.317, 52836.376 23/09/27,15:46:58,16,10,1, 11.8,1,1, 17.949, 10559.102, 345.314, 52836.387 23/09/27,15:46:58,17,10,1, 11.8,1,1, 17.949, 10559.090, 345.304, 52836.337 23/09/27,15:46:58,18,10,1, 11.8,1,1, 17.949, 10559.097, 345.312, 52836.363 23/09/27,15:46:58,19,10,1, 11.8,1,1, 17.949, 10559.109, 345.289, 52836.413 23/09/27,15:46:59,00,10,1, 11.9,1,1, 17.946, 10559.103, 345.289, 52836.413 23/09/27,15:46:59,01,10,1, 11.9,1,1, 17.946, 10559.086, 345.300, 52836.370 23/09/27,15:46:59,02,10,1, 11.9,1,1, 17.946, 10559.093, 345.294, 52836.346 23/09/27,15:46:59,03,10,1, 11.9,1,1, 17.946, 10559.109, 345.284, 52836.370 23/09/27,15:46:59,04,10,1, 11.9,1,1, 17.946, 10559.097, 345.268, 52836.355 23/09/27,15:46:59,05,10,1, 11.9,1,1, 17.946, 10559.104, 345.262, 52836.336 23/09/27,15:46:59,06,10,1, 11.9,1,1, 17.946, 10559.094, 345.240, 52836.330 23/09/27,15:46:59,07,10,1, 11.9,1,1, 17.946, 10559.104, 345.257, 52836.355 23/09/27,15:46:59,08,10,1, 11.9,1,1, 17.946, 10559.115, 345.227, 52836.360 23/09/27,15:46:59,09,10,1, 11.9,1,1, 17.946, 10559.120, 345.264, 52836.335 23/09/27,15:46:59,10,10,1, 11.9,1,1, 17.946, 10559.107, 345.228, 52836.322 23/09/27,15:46:59,11,10,1, 11.9,1,1, 17.946, 10559.109, 345.223, 52836.348 23/09/27,15:46:59,12,10,1, 11.9,1,1, 17.946, 10559.114, 345.235, 52836.320 23/09/27,15:46:59,13,10,1, 11.9,1,1, 17.946, 10559.118, 345.214, 52836.340 23/09/27,15:46:59,14,10,1, 11.9,1,1, 17.946, 10559.120, 345.210, 52836.368 23/09/27,15:46:59,15,10,1, 11.9,1,1, 17.946, 10559.130, 345.201, 52836.349 23/09/27,15:46:59,16,10,1, 11.9,1,1, 17.946, 10559.117, 345.203, 52836.323 23/09/27,15:46:59,17,10,1, 11.9,1,1, 17.946, 10559.113, 345.206, 52836.324 23/09/27,15:46:59,18,10,1, 11.9,1,1, 17.946, 10559.110, 345.194, 52836.321 23/09/27,15:46:59,19,10,1, 11.9,1,1, 17.946, 10559.106, 345.167, 52836.326 23/09/27,15:47:00,00,10,1, 11.9,1,1, 17.949, 10559.103, 345.167, 52836.326 23/09/27,15:47:00,01,10,1, 11.9,1,1, 17.949, 10559.107, 345.145, 52836.324 23/09/27,15:47:00,02,10,1, 11.9,1,1, 17.949, 10559.106, 345.054, 52835.995 23/09/27,15:47:00,03,10,1, 11.9,1,1, 17.949, 10559.085, 345.057, 52836.055 23/09/27,15:47:00,04,10,1, 11.9,1,1, 17.949, 10559.126, 345.043, 52836.058 23/09/27,15:47:00,05,10,1, 11.9,1,1, 17.949, 10559.106, 345.059, 52836.036 23/09/27,15:47:00,06,10,1, 11.9,1,1, 17.949, 10559.078, 345.044, 52836.014 23/09/27,15:47:00,07,10,1, 11.9,1,1, 17.949, 10559.120, 345.047, 52836.027 23/09/27,15:47:00,08,10,1, 11.9,1,1, 17.949, 10559.094, 345.030, 52835.978 23/09/27,15:47:00,09,10,1, 11.9,1,1, 17.949, 10559.095, 345.039, 52835.982 23/09/27,15:47:00,10,10,1, 11.9,1,1, 17.949, 10559.119, 345.030, 52835.987 23/09/27,15:47:00,11,10,1, 11.9,1,1, 17.949, 10559.113, 345.014, 52835.954 23/09/27,15:47:00,12,10,1, 11.9,1,1, 17.949, 10559.101, 345.018, 52835.964 23/09/27,15:47:00,13,10,1, 11.9,1,1, 17.949, 10559.126, 345.027, 52836.025 23/09/27,15:47:00,14,10,1, 11.9,1,1, 17.949, 10559.116, 345.001, 52835.986 23/09/27,15:47:00,15,10,1, 11.9,1,1, 17.949, 10559.098, 344.987, 52835.994 23/09/27,15:47:00,16,10,1, 11.9,1,1, 17.949, 10559.116, 345.006, 52835.957 23/09/27,15:47:00,17,10,1, 11.9,1,1, 17.949, 10559.115, 345.002, 52835.989 23/09/27,15:47:00,18,10,1, 11.9,1,1, 17.949, 10559.131, 344.987, 52835.982 23/09/27,15:47:00,19,10,1, 11.9,1,1, 17.949, 10559.124, 344.965, 52836.002 23/09/27,15:47:01,00,09,1, 11.8,1,1, 17.947, 10559.120, 344.965, 52836.002 23/09/27,15:47:01,01,09,1, 11.8,1,1, 17.947, 10559.128, 344.972, 52836.014 23/09/27,15:47:01,02,09,1, 11.8,1,1, 17.947, 10559.127, 344.949, 52836.008 23/09/27,15:47:01,03,09,1, 11.8,1,1, 17.947, 10559.110, 344.938, 52836.005 23/09/27,15:47:01,04,09,1, 11.8,1,1, 17.947, 10559.114, 344.977, 52835.978 23/09/27,15:47:01,05,09,1, 11.8,1,1, 17.947, 10559.125, 344.950, 52835.981 23/09/27,15:47:01,06,09,1, 11.8,1,1, 17.947, 10559.106, 344.936, 52836.006 23/09/27,15:47:01,07,09,1, 11.8,1,1, 17.947, 10559.115, 344.936, 52835.986 23/09/27,15:47:01,08,09,1, 11.8,1,1, 17.947, 10559.124, 344.916, 52835.999 23/09/27,15:47:01,09,09,1, 11.8,1,1, 17.947, 10559.105, 344.923, 52835.989 23/09/27,15:47:01,10,09,1, 11.8,1,1, 17.947, 10559.118, 344.908, 52835.990 23/09/27,15:47:01,11,09,1, 11.8,1,1, 17.947, 10559.120, 344.903, 52835.955 23/09/27,15:47:01,12,09,1, 11.8,1,1, 17.947, 10559.141, 344.881, 52835.991 23/09/27,15:47:01,13,09,1, 11.8,1,1, 17.947, 10559.138, 344.912, 52835.992 23/09/27,15:47:01,14,09,1, 11.8,1,1, 17.947, 10559.129, 344.895, 52835.977 23/09/27,15:47:01,15,09,1, 11.8,1,1, 17.947, 10559.134, 344.903, 52835.967 23/09/27,15:47:01,16,09,1, 11.8,1,1, 17.947, 10559.148, 344.894, 52836.007 23/09/27,15:47:01,17,09,1, 11.8,1,1, 17.947, 10559.139, 344.844, 52835.977 23/09/27,15:47:01,18,09,1, 11.8,1,1, 17.947, 10559.149, 344.843, 52835.930 23/09/27,15:47:01,19,09,1, 11.8,1,1, 17.947, 10559.135, 344.855, 52835.942 23/09/27,15:47:02,00,09,1, 11.9,1,1, 17.950, 10559.129, 344.855, 52835.942 23/09/27,15:47:02,01,09,1, 11.9,1,1, 17.950, 10559.171, 344.847, 52835.984 23/09/27,15:47:02,02,09,1, 11.9,1,1, 17.950, 10559.148, 344.845, 52835.937 23/09/27,15:47:02,03,09,1, 11.9,1,1, 17.950, 10559.135, 344.839, 52835.966 23/09/27,15:47:02,04,09,1, 11.9,1,1, 17.950, 10559.135, 344.852, 52835.968 23/09/27,15:47:02,05,09,1, 11.9,1,1, 17.950, 10559.149, 344.805, 52835.955 23/09/27,15:47:02,06,09,1, 11.9,1,1, 17.950, 10559.129, 344.829, 52835.936 23/09/27,15:47:02,07,09,1, 11.9,1,1, 17.950, 10559.139, 344.812, 52835.968 23/09/27,15:47:02,08,09,1, 11.9,1,1, 17.950, 10559.168, 344.833, 52835.984 23/09/27,15:47:02,09,09,1, 11.9,1,1, 17.950, 10559.146, 344.815, 52835.962 23/09/27,15:47:02,10,09,1, 11.9,1,1, 17.950, 10559.155, 344.817, 52835.989 23/09/27,15:47:02,11,09,1, 11.9,1,1, 17.950, 10559.175, 344.823, 52835.945 23/09/27,15:47:02,12,09,1, 11.9,1,1, 17.950, 10559.156, 344.834, 52835.993 23/09/27,15:47:02,13,09,1, 11.9,1,1, 17.950, 10559.165, 344.797, 52835.973 23/09/27,15:47:02,14,09,1, 11.9,1,1, 17.950, 10559.167, 344.804, 52835.944 23/09/27,15:47:02,15,09,1, 11.9,1,1, 17.950, 10559.155, 344.803, 52835.956 23/09/27,15:47:02,16,09,1, 11.9,1,1, 17.950, 10559.203, 344.802, 52836.156 23/09/27,15:47:02,17,09,1, 11.9,1,1, 17.950, 10559.184, 344.788, 52835.898 23/09/27,15:47:02,18,09,1, 11.9,1,1, 17.950, 10559.164, 344.787, 52835.935 23/09/27,15:47:02,19,09,1, 11.9,1,1, 17.950, 10559.183, 344.779, 52835.957 23/09/27,15:47:03,00,09,1, 11.8,1,1, 17.945, 10559.179, 344.779, 52835.957 23/09/27,15:47:03,01,09,1, 11.8,1,1, 17.945, 10559.175, 344.768, 52835.923 23/09/27,15:47:03,02,09,1, 11.8,1,1, 17.945, 10559.171, 344.759, 52835.951 23/09/27,15:47:03,03,09,1, 11.8,1,1, 17.945, 10559.200, 344.768, 52835.928 23/09/27,15:47:03,04,09,1, 11.8,1,1, 17.945, 10559.200, 344.759, 52835.973 23/09/27,15:47:03,05,09,1, 11.8,1,1, 17.945, 10559.205, 344.719, 52835.937 23/09/27,15:47:03,06,09,1, 11.8,1,1, 17.945, 10559.206, 344.734, 52835.926 23/09/27,15:47:03,07,09,1, 11.8,1,1, 17.945, 10559.199, 344.736, 52835.921 23/09/27,15:47:03,08,09,1, 11.8,1,1, 17.945, 10559.194, 344.735, 52835.968 23/09/27,15:47:03,09,09,1, 11.8,1,1, 17.945, 10559.199, 344.718, 52835.933 23/09/27,15:47:03,10,09,1, 11.8,1,1, 17.945, 10559.183, 344.723, 52835.921 23/09/27,15:47:03,11,09,1, 11.8,1,1, 17.945, 10559.183, 344.704, 52835.960 23/09/27,15:47:03,12,09,1, 11.8,1,1, 17.945, 10559.192, 344.696, 52835.949 23/09/27,15:47:03,13,09,1, 11.8,1,1, 17.945, 10559.212, 344.712, 52835.956 23/09/27,15:47:03,14,09,1, 11.8,1,1, 17.945, 10559.211, 344.676, 52835.951 23/09/27,15:47:03,15,09,1, 11.8,1,1, 17.945, 10559.196, 344.679, 52835.982 23/09/27,15:47:03,16,09,1, 11.8,1,1, 17.945, 10559.215, 344.697, 52835.951 23/09/27,15:47:03,17,09,1, 11.8,1,1, 17.945, 10559.192, 344.672, 52835.940 23/09/27,15:47:03,18,09,1, 11.8,1,1, 17.945, 10559.212, 344.688, 52835.948 23/09/27,15:47:03,19,09,1, 11.8,1,1, 17.945, 10559.226, 344.673, 52835.938 23/09/27,15:47:04,00,08,1, 11.9,1,1, 17.947, 10559.220, 344.673, 52835.938 23/09/27,15:47:04,01,08,1, 11.9,1,1, 17.947, 10559.236, 344.665, 52835.911 23/09/27,15:47:04,02,08,1, 11.9,1,1, 17.947, 10559.213, 344.667, 52835.910 23/09/27,15:47:04,03,08,1, 11.9,1,1, 17.947, 10559.235, 344.674, 52835.938 23/09/27,15:47:04,04,08,1, 11.9,1,1, 17.947, 10559.238, 344.643, 52835.912 23/09/27,15:47:04,05,08,1, 11.9,1,1, 17.947, 10559.228, 344.656, 52835.910 23/09/27,15:47:04,06,08,1, 11.9,1,1, 17.947, 10559.243, 344.658, 52835.914 23/09/27,15:47:04,07,08,1, 11.9,1,1, 17.947, 10559.223, 344.661, 52835.936 23/09/27,15:47:04,08,08,1, 11.9,1,1, 17.947, 10559.228, 344.635, 52835.886 23/09/27,15:47:04,09,08,1, 11.9,1,1, 17.947, 10559.238, 344.622, 52835.888 23/09/27,15:47:04,10,08,1, 11.9,1,1, 17.947, 10559.255, 344.622, 52835.888 23/09/27,15:47:04,11,08,1, 11.9,1,1, 17.947, 10559.243, 344.619, 52835.909 23/09/27,15:47:04,12,08,1, 11.9,1,1, 17.947, 10559.228, 344.609, 52835.923 23/09/27,15:47:04,13,08,1, 11.9,1,1, 17.947, 10559.263, 344.586, 52835.911 23/09/27,15:47:04,14,08,1, 11.9,1,1, 17.947, 10559.263, 344.597, 52835.928 23/09/27,15:47:04,15,08,1, 11.9,1,1, 17.947, 10559.263, 344.605, 52835.917 23/09/27,15:47:04,16,08,1, 11.9,1,1, 17.947, 10559.256, 344.585, 52835.912 23/09/27,15:47:04,17,08,1, 11.9,1,1, 17.947, 10559.265, 344.588, 52835.925 23/09/27,15:47:04,18,08,1, 11.9,1,1, 17.947, 10559.260, 344.581, 52835.913 23/09/27,15:47:04,19,08,1, 11.9,1,1, 17.947, 10559.259, 344.588, 52835.884 23/09/27,15:47:05,00,09,1, 11.9,1,1, 17.947, 10559.254, 344.588, 52835.884 23/09/27,15:47:05,01,09,1, 11.9,1,1, 17.947, 10559.245, 344.572, 52835.913 23/09/27,15:47:05,02,09,1, 11.9,1,1, 17.947, 10559.268, 344.553, 52835.893 23/09/27,15:47:05,03,09,1, 11.9,1,1, 17.947, 10559.260, 344.577, 52835.882 23/09/27,15:47:05,04,09,1, 11.9,1,1, 17.947, 10559.272, 344.557, 52835.917 23/09/27,15:47:05,05,09,1, 11.9,1,1, 17.947, 10559.271, 344.545, 52835.894 23/09/27,15:47:05,06,09,1, 11.9,1,1, 17.947, 10559.277, 344.575, 52835.915 23/09/27,15:47:05,07,09,1, 11.9,1,1, 17.947, 10559.284, 344.556, 52835.905 23/09/27,15:47:05,08,09,1, 11.9,1,1, 17.947, 10559.295, 344.551, 52835.925 23/09/27,15:47:05,09,09,1, 11.9,1,1, 17.947, 10559.284, 344.556, 52835.905 23/09/27,15:47:05,10,09,1, 11.9,1,1, 17.947, 10559.266, 344.544, 52835.920 23/09/27,15:47:05,11,09,1, 11.9,1,1, 17.947, 10559.292, 344.558, 52835.906 23/09/27,15:47:05,12,09,1, 11.9,1,1, 17.947, 10559.294, 344.512, 52835.893 23/09/27,15:47:05,13,09,1, 11.9,1,1, 17.947, 10559.295, 344.513, 52835.893 23/09/27,15:47:05,14,09,1, 11.9,1,1, 17.947, 10559.331, 344.531, 52835.897 23/09/27,15:47:05,15,09,1, 11.9,1,1, 17.947, 10559.292, 344.510, 52835.886 23/09/27,15:47:05,16,09,1, 11.9,1,1, 17.947, 10559.294, 344.515, 52835.906 23/09/27,15:47:05,17,09,1, 11.9,1,1, 17.947, 10559.303, 344.493, 52835.912 23/09/27,15:47:05,18,09,1, 11.9,1,1, 17.947, 10559.310, 344.494, 52835.910 23/09/27,15:47:05,19,09,1, 11.9,1,1, 17.947, 10559.342, 344.509, 52835.902 23/09/27,15:47:06,00,09,1, 11.9,1,1, 17.947, 10559.337, 344.509, 52835.902 23/09/27,15:47:06,01,09,1, 11.9,1,1, 17.947, 10559.323, 344.488, 52835.830 23/09/27,15:47:06,02,09,1, 11.9,1,1, 17.947, 10559.302, 344.487, 52835.839 23/09/27,15:47:06,03,09,1, 11.9,1,1, 17.947, 10559.299, 344.469, 52835.874 23/09/27,15:47:06,04,09,1, 11.9,1,1, 17.947, 10559.311, 344.489, 52835.869 23/09/27,15:47:06,05,09,1, 11.9,1,1, 17.947, 10559.327, 344.477, 52835.841 23/09/27,15:47:06,06,09,1, 11.9,1,1, 17.947, 10559.335, 344.473, 52835.847 23/09/27,15:47:06,07,09,1, 11.9,1,1, 17.947, 10559.322, 344.464, 52835.866 23/09/27,15:47:06,08,09,1, 11.9,1,1, 17.947, 10559.335, 344.454, 52835.858 23/09/27,15:47:06,09,09,1, 11.9,1,1, 17.947, 10559.354, 344.446, 52835.830 23/09/27,15:47:06,10,09,1, 11.9,1,1, 17.947, 10559.350, 344.460, 52835.832 23/09/27,15:47:06,11,09,1, 11.9,1,1, 17.947, 10559.328, 344.444, 52835.852 23/09/27,15:47:06,12,09,1, 11.9,1,1, 17.947, 10559.343, 344.442, 52835.857 23/09/27,15:47:06,13,09,1, 11.9,1,1, 17.947, 10559.352, 344.439, 52835.828 23/09/27,15:47:06,14,09,1, 11.9,1,1, 17.947, 10559.345, 344.428, 52835.854 23/09/27,15:47:06,15,09,1, 11.9,1,1, 17.947, 10559.363, 344.445, 52835.827 23/09/27,15:47:06,16,09,1, 11.9,1,1, 17.947, 10559.366, 344.407, 52835.830 23/09/27,15:47:06,17,09,1, 11.9,1,1, 17.947, 10559.383, 344.418, 52835.855 23/09/27,15:47:06,18,09,1, 11.9,1,1, 17.947, 10559.349, 344.442, 52835.839 23/09/27,15:47:06,19,09,1, 11.9,1,1, 17.947, 10559.369, 344.422, 52835.849 23/09/27,15:47:07,00,11,1, 11.9,1,1, 17.947, 10559.362, 344.422, 52835.849 23/09/27,15:47:07,01,11,1, 11.9,1,1, 17.947, 10559.357, 344.441, 52835.817 23/09/27,15:47:07,02,11,1, 11.9,1,1, 17.947, 10559.388, 344.393, 52835.826 23/09/27,15:47:07,03,11,1, 11.9,1,1, 17.947, 10559.399, 344.389, 52835.818 23/09/27,15:47:07,04,11,1, 11.9,1,1, 17.947, 10559.378, 344.384, 52835.847 23/09/27,15:47:07,05,11,1, 11.9,1,1, 17.947, 10559.392, 344.413, 52835.839 23/09/27,15:47:07,06,11,1, 11.9,1,1, 17.947, 10559.384, 344.381, 52835.838 23/09/27,15:47:07,07,11,1, 11.9,1,1, 17.947, 10559.400, 344.348, 52835.821 23/09/27,15:47:07,08,11,1, 11.9,1,1, 17.947, 10559.412, 344.391, 52835.830 23/09/27,15:47:07,09,11,1, 11.9,1,1, 17.947, 10559.425, 344.339, 52835.830 23/09/27,15:47:07,10,11,1, 11.9,1,1, 17.947, 10559.415, 344.360, 52835.823 23/09/27,15:47:07,11,11,1, 11.9,1,1, 17.947, 10559.418, 344.365, 52835.858 23/09/27,15:47:07,12,11,1, 11.9,1,1, 17.947, 10559.407, 344.368, 52835.890 23/09/27,15:47:07,13,11,1, 11.9,1,1, 17.947, 10559.412, 344.338, 52835.845 23/09/27,15:47:07,14,11,1, 11.9,1,1, 17.947, 10559.430, 344.333, 52835.796 23/09/27,15:47:07,15,11,1, 11.9,1,1, 17.947, 10559.387, 344.340, 52835.812 23/09/27,15:47:07,16,11,1, 11.9,1,1, 17.947, 10559.415, 344.320, 52835.807 23/09/27,15:47:07,17,11,1, 11.9,1,1, 17.947, 10559.420, 344.325, 52835.781 23/09/27,15:47:07,18,11,1, 11.9,1,1, 17.947, 10559.410, 344.348, 52835.798 23/09/27,15:47:07,19,11,1, 11.9,1,1, 17.947, 10559.415, 344.309, 52835.815 23/09/27,15:47:08,00,11,1, 11.9,1,1, 17.945, 10559.412, 344.309, 52835.815 23/09/27,15:47:08,01,11,1, 11.9,1,1, 17.945, 10559.433, 344.314, 52835.807 23/09/27,15:47:08,02,11,1, 11.9,1,1, 17.945, 10559.426, 344.316, 52835.799 23/09/27,15:47:08,03,11,1, 11.9,1,1, 17.945, 10559.425, 344.312, 52835.820 23/09/27,15:47:08,04,11,1, 11.9,1,1, 17.945, 10559.435, 344.296, 52835.829 23/09/27,15:47:08,05,11,1, 11.9,1,1, 17.945, 10559.444, 344.281, 52835.842 23/09/27,15:47:08,06,11,1, 11.9,1,1, 17.945, 10559.442, 344.275, 52835.826 23/09/27,15:47:08,07,11,1, 11.9,1,1, 17.945, 10559.438, 344.267, 52835.821 23/09/27,15:47:08,08,11,1, 11.9,1,1, 17.945, 10559.471, 344.267, 52835.801 23/09/27,15:47:08,09,11,1, 11.9,1,1, 17.945, 10559.455, 344.272, 52835.812 23/09/27,15:47:08,10,11,1, 11.9,1,1, 17.945, 10559.464, 344.251, 52835.780 23/09/27,15:47:08,11,11,1, 11.9,1,1, 17.945, 10559.451, 344.273, 52835.801 23/09/27,15:47:08,12,11,1, 11.9,1,1, 17.945, 10559.474, 344.279, 52835.834 23/09/27,15:47:08,13,11,1, 11.9,1,1, 17.945, 10559.473, 344.262, 52835.822 23/09/27,15:47:08,14,11,1, 11.9,1,1, 17.945, 10559.448, 344.246, 52835.821 23/09/27,15:47:08,15,11,1, 11.9,1,1, 17.945, 10559.475, 344.259, 52835.821 23/09/27,15:47:08,16,11,1, 11.9,1,1, 17.945, 10559.494, 344.242, 52835.795 23/09/27,15:47:08,17,11,1, 11.9,1,1, 17.945, 10559.484, 344.250, 52835.777 23/09/27,15:47:08,18,11,1, 11.9,1,1, 17.945, 10559.484, 344.245, 52835.777 23/09/27,15:47:08,19,11,1, 11.9,1,1, 17.945, 10559.486, 344.251, 52835.789 23/09/27,15:47:09,00,10,1, 12.0,1,1, 17.945, 10559.479, 344.251, 52835.789 23/09/27,15:47:09,01,10,1, 12.0,1,1, 17.945, 10559.512, 344.217, 52835.791 23/09/27,15:47:09,02,10,1, 12.0,1,1, 17.945, 10559.500, 344.228, 52835.806 23/09/27,15:47:09,03,10,1, 12.0,1,1, 17.945, 10559.478, 344.230, 52835.818 23/09/27,15:47:09,04,10,1, 12.0,1,1, 17.945, 10559.509, 344.220, 52835.805 23/09/27,15:47:09,05,10,1, 12.0,1,1, 17.945, 10559.531, 344.194, 52835.814 23/09/27,15:47:09,06,10,1, 12.0,1,1, 17.945, 10559.499, 344.219, 52835.763 23/09/27,15:47:09,07,10,1, 12.0,1,1, 17.945, 10559.506, 344.202, 52835.789 23/09/27,15:47:09,08,10,1, 12.0,1,1, 17.945, 10559.538, 344.204, 52835.770 23/09/27,15:47:09,09,10,1, 12.0,1,1, 17.945, 10559.515, 344.200, 52835.789 23/09/27,15:47:09,10,10,1, 12.0,1,1, 17.945, 10559.524, 344.173, 52835.750 23/09/27,15:47:09,11,10,1, 12.0,1,1, 17.945, 10559.523, 344.184, 52835.806 23/09/27,15:47:09,12,10,1, 12.0,1,1, 17.945, 10559.510, 344.172, 52835.783 23/09/27,15:47:09,13,10,1, 12.0,1,1, 17.945, 10559.507, 344.184, 52835.772 23/09/27,15:47:09,14,10,1, 12.0,1,1, 17.945, 10559.506, 344.181, 52835.736 23/09/27,15:47:09,15,10,1, 12.0,1,1, 17.945, 10559.536, 344.164, 52835.796 23/09/27,15:47:09,16,10,1, 12.0,1,1, 17.945, 10559.509, 344.184, 52835.754 23/09/27,15:47:09,17,10,1, 12.0,1,1, 17.945, 10559.532, 344.181, 52835.741 23/09/27,15:47:09,18,10,1, 12.0,1,1, 17.945, 10559.512, 344.169, 52835.784 23/09/27,15:47:09,19,10,1, 12.0,1,1, 17.945, 10559.554, 344.156, 52835.768 23/09/27,15:47:10,00,10,1, 11.9,1,1, 17.946, 10559.546, 344.156, 52835.768 23/09/27,15:47:10,01,10,1, 11.9,1,1, 17.946, 10559.531, 344.171, 52835.730 23/09/27,15:47:10,02,10,1, 11.9,1,1, 17.946, 10559.549, 344.162, 52835.700 23/09/27,15:47:10,03,10,1, 11.9,1,1, 17.946, 10559.575, 344.139, 52835.627 23/09/27,15:47:10,04,10,1, 11.9,1,1, 17.946, 10559.527, 344.133, 52835.722 23/09/27,15:47:10,05,10,1, 11.9,1,1, 17.946, 10559.541, 344.151, 52835.762 23/09/27,15:47:10,06,10,1, 11.9,1,1, 17.946, 10559.554, 344.100, 52835.734 23/09/27,15:47:10,07,10,1, 11.9,1,1, 17.946, 10559.561, 344.141, 52835.734 23/09/27,15:47:10,08,10,1, 11.9,1,1, 17.946, 10559.572, 344.099, 52835.673 23/09/27,15:47:10,09,10,1, 11.9,1,1, 17.946, 10559.543, 344.122, 52835.712 23/09/27,15:47:10,10,10,1, 11.9,1,1, 17.946, 10559.597, 344.113, 52835.763 23/09/27,15:47:10,11,10,1, 11.9,1,1, 17.946, 10559.568, 344.104, 52835.795 23/09/27,15:47:10,12,10,1, 11.9,1,1, 17.946, 10559.616, 344.074, 52835.716 23/09/27,15:47:10,13,10,1, 11.9,1,1, 17.946, 10559.600, 344.101, 52835.735 23/09/27,15:47:10,14,10,1, 11.9,1,1, 17.946, 10559.591, 344.089, 52835.722 23/09/27,15:47:10,15,10,1, 11.9,1,1, 17.946, 10559.623, 344.103, 52835.723 23/09/27,15:47:10,16,10,1, 11.9,1,1, 17.946, 10559.610, 344.052, 52835.741 23/09/27,15:47:10,17,10,1, 11.9,1,1, 17.946, 10559.601, 344.080, 52835.723 23/09/27,15:47:10,18,10,1, 11.9,1,1, 17.946, 10559.585, 344.086, 52835.751 23/09/27,15:47:10,19,10,1, 11.9,1,1, 17.946, 10559.618, 344.075, 52835.728 23/09/27,15:47:11,00,10,1, 11.9,1,1, 17.946, 10559.613, 344.075, 52835.728 23/09/27,15:47:11,01,10,1, 11.9,1,1, 17.946, 10559.593, 344.065, 52835.747 23/09/27,15:47:11,02,10,1, 11.9,1,1, 17.946, 10559.611, 344.097, 52835.732 23/09/27,15:47:11,03,10,1, 11.9,1,1, 17.946, 10559.597, 344.042, 52835.718 23/09/27,15:47:11,04,10,1, 11.9,1,1, 17.946, 10559.597, 344.037, 52835.710 23/09/27,15:47:11,05,10,1, 11.9,1,1, 17.946, 10559.600, 344.059, 52835.694 23/09/27,15:47:11,06,10,1, 11.9,1,1, 17.946, 10559.615, 344.046, 52835.695 23/09/27,15:47:11,07,10,1, 11.9,1,1, 17.946, 10559.621, 344.038, 52835.735 23/09/27,15:47:11,08,10,1, 11.9,1,1, 17.946, 10559.605, 344.024, 52835.683 23/09/27,15:47:11,09,10,1, 11.9,1,1, 17.946, 10559.627, 344.025, 52835.700 23/09/27,15:47:11,10,10,1, 11.9,1,1, 17.946, 10559.607, 344.021, 52835.709 23/09/27,15:47:11,11,10,1, 11.9,1,1, 17.946, 10559.643, 344.036, 52835.706 23/09/27,15:47:11,12,10,1, 11.9,1,1, 17.946, 10559.621, 344.014, 52835.679 23/09/27,15:47:11,13,10,1, 11.9,1,1, 17.946, 10559.648, 343.985, 52835.708 23/09/27,15:47:11,14,10,1, 11.9,1,1, 17.946, 10559.636, 344.007, 52835.697 23/09/27,15:47:11,15,10,1, 11.9,1,1, 17.946, 10559.653, 344.009, 52835.727 23/09/27,15:47:11,16,10,1, 11.9,1,1, 17.946, 10559.646, 343.996, 52835.709 23/09/27,15:47:11,17,10,1, 11.9,1,1, 17.946, 10559.653, 343.993, 52835.698 23/09/27,15:47:11,18,10,1, 11.9,1,1, 17.946, 10559.644, 343.998, 52835.724 23/09/27,15:47:11,19,10,1, 11.9,1,1, 17.946, 10559.656, 343.989, 52835.696 23/09/27,15:47:12,00,10,1, 11.9,1,1, 17.942, 10559.654, 343.989, 52835.696 23/09/27,15:47:12,01,10,1, 11.9,1,1, 17.942, 10559.649, 343.985, 52835.690 23/09/27,15:47:12,02,10,1, 11.9,1,1, 17.942, 10559.665, 343.979, 52835.691 23/09/27,15:47:12,03,10,1, 11.9,1,1, 17.942, 10559.650, 343.989, 52835.716 23/09/27,15:47:12,04,10,1, 11.9,1,1, 17.942, 10559.671, 343.980, 52835.686 23/09/27,15:47:12,05,10,1, 11.9,1,1, 17.942, 10559.659, 343.971, 52835.714 23/09/27,15:47:12,06,10,1, 11.9,1,1, 17.942, 10559.657, 343.960, 52835.720 23/09/27,15:47:12,07,10,1, 11.9,1,1, 17.942, 10559.695, 343.954, 52835.696 23/09/27,15:47:12,08,10,1, 11.9,1,1, 17.942, 10559.680, 343.971, 52835.666 23/09/27,15:47:12,09,10,1, 11.9,1,1, 17.942, 10559.680, 343.972, 52835.675 23/09/27,15:47:12,10,10,1, 11.9,1,1, 17.942, 10559.686, 343.938, 52835.673 23/09/27,15:47:12,11,10,1, 11.9,1,1, 17.942, 10559.681, 343.949, 52835.667 23/09/27,15:47:12,12,10,1, 11.9,1,1, 17.942, 10559.677, 343.919, 52835.689 23/09/27,15:47:12,13,10,1, 11.9,1,1, 17.942, 10559.684, 343.935, 52835.676 23/09/27,15:47:12,14,10,1, 11.9,1,1, 17.942, 10559.702, 343.935, 52835.658 23/09/27,15:47:12,15,10,1, 11.9,1,1, 17.942, 10559.659, 343.952, 52835.622 23/09/27,15:47:12,16,10,1, 11.9,1,1, 17.942, 10559.700, 343.937, 52835.620 23/09/27,15:47:12,17,10,1, 11.9,1,1, 17.942, 10559.709, 343.930, 52835.644 23/09/27,15:47:12,18,10,1, 11.9,1,1, 17.942, 10559.701, 343.918, 52835.625 23/09/27,15:47:12,19,10,1, 11.9,1,1, 17.942, 10559.703, 343.919, 52835.636 23/09/27,15:47:13,00,10,1, 11.9,1,1, 17.947, 10559.696, 343.919, 52835.636 23/09/27,15:47:13,01,10,1, 11.9,1,1, 17.947, 10559.721, 343.914, 52835.631 23/09/27,15:47:13,02,10,1, 11.9,1,1, 17.947, 10559.701, 343.891, 52835.584 23/09/27,15:47:13,03,10,1, 11.9,1,1, 17.947, 10559.706, 343.905, 52835.647 23/09/27,15:47:13,04,10,1, 11.9,1,1, 17.947, 10559.712, 343.873, 52835.619 23/09/27,15:47:13,05,10,1, 11.9,1,1, 17.947, 10559.704, 343.909, 52835.629 23/09/27,15:47:13,06,10,1, 11.9,1,1, 17.947, 10559.719, 343.882, 52835.643 23/09/27,15:47:13,07,10,1, 11.9,1,1, 17.947, 10559.700, 343.876, 52835.622 23/09/27,15:47:13,08,10,1, 11.9,1,1, 17.947, 10559.744, 343.897, 52835.608 23/09/27,15:47:13,09,10,1, 11.9,1,1, 17.947, 10559.734, 343.891, 52835.645 23/09/27,15:47:13,10,10,1, 11.9,1,1, 17.947, 10559.731, 343.888, 52835.637 23/09/27,15:47:13,11,10,1, 11.9,1,1, 17.947, 10559.709, 343.868, 52835.620 23/09/27,15:47:13,12,10,1, 11.9,1,1, 17.947, 10559.727, 343.902, 52835.614 23/09/27,15:47:13,13,10,1, 11.9,1,1, 17.947, 10559.734, 343.872, 52835.635 23/09/27,15:47:13,14,10,1, 11.9,1,1, 17.947, 10559.737, 343.865, 52835.596 23/09/27,15:47:13,15,10,1, 11.9,1,1, 17.947, 10559.745, 343.881, 52835.618 23/09/27,15:47:13,16,10,1, 11.9,1,1, 17.947, 10559.728, 343.838, 52835.638 23/09/27,15:47:13,17,10,1, 11.9,1,1, 17.947, 10559.741, 343.864, 52835.610 23/09/27,15:47:13,18,10,1, 11.9,1,1, 17.947, 10559.757, 343.857, 52835.581 23/09/27,15:47:13,19,10,1, 11.9,1,1, 17.947, 10559.749, 343.859, 52835.583 23/09/27,15:47:14,00,11,1, 12.0,1,1, 17.944, 10559.746, 343.859, 52835.583 23/09/27,15:47:14,01,11,1, 12.0,1,1, 17.944, 10559.773, 343.849, 52835.624 23/09/27,15:47:14,02,11,1, 12.0,1,1, 17.944, 10559.776, 343.838, 52835.629 23/09/27,15:47:14,03,11,1, 12.0,1,1, 17.944, 10559.762, 343.846, 52835.613 23/09/27,15:47:14,04,11,1, 12.0,1,1, 17.944, 10559.761, 343.814, 52835.586 23/09/27,15:47:14,05,11,1, 12.0,1,1, 17.944, 10559.776, 343.821, 52835.589 23/09/27,15:47:14,06,11,1, 12.0,1,1, 17.944, 10559.782, 343.836, 52835.588 23/09/27,15:47:14,07,11,1, 12.0,1,1, 17.944, 10559.769, 343.830, 52835.621 23/09/27,15:47:14,08,11,1, 12.0,1,1, 17.944, 10559.774, 343.824, 52835.574 23/09/27,15:47:14,09,11,1, 12.0,1,1, 17.944, 10559.773, 343.815, 52835.600 23/09/27,15:47:14,10,11,1, 12.0,1,1, 17.944, 10559.795, 343.822, 52835.586 23/09/27,15:47:14,11,11,1, 12.0,1,1, 17.944, 10559.789, 343.827, 52835.643 23/09/27,15:47:14,12,11,1, 12.0,1,1, 17.944, 10559.795, 343.808, 52835.598 23/09/27,15:47:14,13,11,1, 12.0,1,1, 17.944, 10559.770, 343.798, 52835.578 23/09/27,15:47:14,14,11,1, 12.0,1,1, 17.944, 10559.768, 343.804, 52835.586 23/09/27,15:47:14,15,11,1, 12.0,1,1, 17.944, 10559.771, 343.796, 52835.612 23/09/27,15:47:14,16,11,1, 12.0,1,1, 17.944, 10559.784, 343.799, 52835.601 23/09/27,15:47:14,17,11,1, 12.0,1,1, 17.944, 10559.787, 343.762, 52835.587 23/09/27,15:47:14,18,11,1, 12.0,1,1, 17.944, 10559.795, 343.780, 52835.575 23/09/27,15:47:14,19,11,1, 12.0,1,1, 17.944, 10559.811, 343.771, 52835.617 23/09/27,15:47:15,00,11,1, 11.9,1,1, 17.946, 10559.804, 343.771, 52835.617 23/09/27,15:47:15,01,11,1, 11.9,1,1, 17.946, 10559.794, 343.762, 52835.566 23/09/27,15:47:15,02,11,1, 11.9,1,1, 17.946, 10559.810, 343.758, 52835.547 23/09/27,15:47:15,03,11,1, 11.9,1,1, 17.946, 10559.825, 343.750, 52835.592 23/09/27,15:47:15,04,11,1, 11.9,1,1, 17.946, 10559.803, 343.761, 52835.569 23/09/27,15:47:15,05,11,1, 11.9,1,1, 17.946, 10559.816, 343.765, 52835.555 23/09/27,15:47:15,06,11,1, 11.9,1,1, 17.946, 10559.808, 343.733, 52835.539 23/09/27,15:47:15,07,11,1, 11.9,1,1, 17.946, 10559.805, 343.751, 52835.552 23/09/27,15:47:15,08,11,1, 11.9,1,1, 17.946, 10559.834, 343.772, 52835.528 23/09/27,15:47:15,09,11,1, 11.9,1,1, 17.946, 10559.857, 343.726, 52835.552 23/09/27,15:47:15,10,11,1, 11.9,1,1, 17.946, 10559.837, 343.739, 52835.564 23/09/27,15:47:15,11,11,1, 11.9,1,1, 17.946, 10559.843, 343.730, 52835.564 23/09/27,15:47:15,12,11,1, 11.9,1,1, 17.946, 10559.836, 343.719, 52835.587 23/09/27,15:47:15,13,11,1, 11.9,1,1, 17.946, 10559.862, 343.717, 52835.575 23/09/27,15:47:15,14,11,1, 11.9,1,1, 17.946, 10559.846, 343.735, 52835.590 23/09/27,15:47:15,15,11,1, 11.9,1,1, 17.946, 10559.864, 343.691, 52835.504 23/09/27,15:47:15,16,11,1, 11.9,1,1, 17.946, 10559.861, 343.716, 52835.576 23/09/27,15:47:15,17,11,1, 11.9,1,1, 17.946, 10559.836, 343.744, 52835.592 23/09/27,15:47:15,18,11,1, 11.9,1,1, 17.946, 10559.856, 343.724, 52835.543 23/09/27,15:47:15,19,11,1, 11.9,1,1, 17.946, 10559.843, 343.738, 52835.537 23/09/27,15:47:16,00,10,1, 11.9,1,1, 17.943, 10559.838, 343.738, 52835.537 23/09/27,15:47:16,01,10,1, 11.9,1,1, 17.943, 10559.851, 343.710, 52835.587 23/09/27,15:47:16,02,10,1, 11.9,1,1, 17.943, 10559.872, 343.719, 52835.545 23/09/27,15:47:16,03,10,1, 11.9,1,1, 17.943, 10559.859, 343.689, 52835.576 23/09/27,15:47:16,04,10,1, 11.9,1,1, 17.943, 10559.877, 343.692, 52835.507 23/09/27,15:47:16,05,10,1, 11.9,1,1, 17.943, 10559.877, 343.702, 52835.570 23/09/27,15:47:16,06,10,1, 11.9,1,1, 17.943, 10559.888, 343.673, 52835.522 23/09/27,15:47:16,07,10,1, 11.9,1,1, 17.943, 10559.885, 343.699, 52835.528 23/09/27,15:47:16,08,10,1, 11.9,1,1, 17.943, 10559.871, 343.691, 52835.506 23/09/27,15:47:16,09,10,1, 11.9,1,1, 17.943, 10559.875, 343.672, 52835.523 23/09/27,15:47:16,10,10,1, 11.9,1,1, 17.943, 10559.876, 343.674, 52835.504 23/09/27,15:47:16,11,10,1, 11.9,1,1, 17.943, 10559.873, 343.683, 52835.539 23/09/27,15:47:16,12,10,1, 11.9,1,1, 17.943, 10559.913, 343.665, 52835.536 23/09/27,15:47:16,13,10,1, 11.9,1,1, 17.943, 10559.895, 343.680, 52835.533 23/09/27,15:47:16,14,10,1, 11.9,1,1, 17.943, 10559.896, 343.673, 52835.551 23/09/27,15:47:16,15,10,1, 11.9,1,1, 17.943, 10559.912, 343.680, 52835.529 23/09/27,15:47:16,16,10,1, 11.9,1,1, 17.943, 10559.887, 343.668, 52835.535 23/09/27,15:47:16,17,10,1, 11.9,1,1, 17.943, 10559.909, 343.651, 52835.509 23/09/27,15:47:16,18,10,1, 11.9,1,1, 17.943, 10559.871, 343.674, 52835.630 23/09/27,15:47:16,19,10,1, 11.9,1,1, 17.943, 10559.907, 343.682, 52835.537 23/09/27,15:47:17,00,10,1, 11.9,1,1, 17.944, 10559.905, 343.682, 52835.537 23/09/27,15:47:17,01,10,1, 11.9,1,1, 17.944, 10559.915, 343.636, 52835.549 23/09/27,15:47:17,02,10,1, 11.9,1,1, 17.944, 10559.910, 343.652, 52835.500 23/09/27,15:47:17,03,10,1, 11.9,1,1, 17.944, 10559.901, 343.645, 52835.521 23/09/27,15:47:17,04,10,1, 11.9,1,1, 17.944, 10559.931, 343.634, 52835.532 23/09/27,15:47:17,05,10,1, 11.9,1,1, 17.944, 10559.933, 343.636, 52835.552 23/09/27,15:47:17,06,10,1, 11.9,1,1, 17.944, 10559.958, 343.618, 52835.528 23/09/27,15:47:17,07,10,1, 11.9,1,1, 17.944, 10559.938, 343.634, 52835.478 23/09/27,15:47:17,08,10,1, 11.9,1,1, 17.944, 10559.935, 343.634, 52835.473 23/09/27,15:47:17,09,10,1, 11.9,1,1, 17.944, 10559.935, 343.624, 52835.493 23/09/27,15:47:17,10,10,1, 11.9,1,1, 17.944, 10559.950, 343.630, 52835.508 23/09/27,15:47:17,11,10,1, 11.9,1,1, 17.944, 10559.951, 343.609, 52835.481 23/09/27,15:47:17,12,10,1, 11.9,1,1, 17.944, 10559.963, 343.616, 52835.496 23/09/27,15:47:17,13,10,1, 11.9,1,1, 17.944, 10559.981, 343.621, 52835.481 23/09/27,15:47:17,14,10,1, 11.9,1,1, 17.944, 10559.959, 343.586, 52835.472 23/09/27,15:47:17,15,10,1, 11.9,1,1, 17.944, 10559.981, 343.600, 52835.515 23/09/27,15:47:17,16,10,1, 11.9,1,1, 17.944, 10559.959, 343.593, 52835.472 23/09/27,15:47:17,17,10,1, 11.9,1,1, 17.944, 10559.994, 343.619, 52835.492 23/09/27,15:47:17,18,10,1, 11.9,1,1, 17.944, 10559.994, 343.585, 52835.482 23/09/27,15:47:17,19,10,1, 11.9,1,1, 17.944, 10559.980, 343.562, 52835.478 23/09/27,15:47:18,00,11,1, 11.9,1,1, 17.943, 10559.980, 343.562, 52835.478 23/09/27,15:47:18,01,11,1, 11.9,1,1, 17.943, 10559.958, 343.579, 52835.505 23/09/27,15:47:18,02,11,1, 11.9,1,1, 17.943, 10559.999, 343.566, 52835.507 23/09/27,15:47:18,03,11,1, 11.9,1,1, 17.943, 10559.991, 343.567, 52835.472 23/09/27,15:47:18,04,11,1, 11.9,1,1, 17.943, 10560.010, 343.588, 52835.471 23/09/27,15:47:18,05,11,1, 11.9,1,1, 17.943, 10559.984, 343.549, 52835.500 23/09/27,15:47:18,06,11,1, 11.9,1,1, 17.943, 10559.986, 343.575, 52835.474 23/09/27,15:47:18,07,11,1, 11.9,1,1, 17.943, 10559.975, 343.551, 52835.502 23/09/27,15:47:18,08,11,1, 11.9,1,1, 17.943, 10559.966, 343.544, 52835.473 23/09/27,15:47:18,09,11,1, 11.9,1,1, 17.943, 10559.978, 343.541, 52835.463 23/09/27,15:47:18,10,11,1, 11.9,1,1, 17.943, 10559.989, 343.543, 52835.480 23/09/27,15:47:18,11,11,1, 11.9,1,1, 17.943, 10559.964, 343.553, 52835.451 23/09/27,15:47:18,12,11,1, 11.9,1,1, 17.943, 10559.977, 343.542, 52835.450 23/09/27,15:47:18,13,11,1, 11.9,1,1, 17.943, 10559.987, 343.528, 52835.468 23/09/27,15:47:18,14,11,1, 11.9,1,1, 17.943, 10559.990, 343.504, 52835.431 23/09/27,15:47:18,15,11,1, 11.9,1,1, 17.943, 10559.978, 343.528, 52835.437 23/09/27,15:47:18,16,11,1, 11.9,1,1, 17.943, 10560.034, 343.524, 52835.442 23/09/27,15:47:18,17,11,1, 11.9,1,1, 17.943, 10559.993, 343.501, 52835.425 23/09/27,15:47:18,18,11,1, 11.9,1,1, 17.943, 10560.015, 343.499, 52835.408 23/09/27,15:47:18,19,11,1, 11.9,1,1, 17.943, 10560.032, 343.512, 52835.426 23/09/27,15:47:19,00,10,1, 11.9,1,1, 17.943, 10560.030, 343.512, 52835.426 23/09/27,15:47:19,01,10,1, 11.9,1,1, 17.943, 10560.053, 343.516, 52835.439 23/09/27,15:47:19,02,10,1, 11.9,1,1, 17.943, 10560.062, 343.497, 52835.414 23/09/27,15:47:19,03,10,1, 11.9,1,1, 17.943, 10560.038, 343.464, 52835.411 23/09/27,15:47:19,04,10,1, 11.9,1,1, 17.943, 10560.057, 343.502, 52835.420 23/09/27,15:47:19,05,10,1, 11.9,1,1, 17.943, 10560.072, 343.481, 52835.414 23/09/27,15:47:19,06,10,1, 11.9,1,1, 17.943, 10560.065, 343.487, 52835.402 23/09/27,15:47:19,07,10,1, 11.9,1,1, 17.943, 10560.042, 343.473, 52835.417 23/09/27,15:47:19,08,10,1, 11.9,1,1, 17.943, 10560.072, 343.480, 52835.399 23/09/27,15:47:19,09,10,1, 11.9,1,1, 17.943, 10560.076, 343.483, 52835.455 23/09/27,15:47:19,10,10,1, 11.9,1,1, 17.943, 10560.079, 343.481, 52835.425 23/09/27,15:47:19,11,10,1, 11.9,1,1, 17.943, 10560.078, 343.485, 52835.402 23/09/27,15:47:19,12,10,1, 11.9,1,1, 17.943, 10560.071, 343.474, 52835.387 23/09/27,15:47:19,13,10,1, 11.9,1,1, 17.943, 10560.063, 343.476, 52835.420 23/09/27,15:47:19,14,10,1, 11.9,1,1, 17.943, 10560.080, 343.470, 52835.398 23/09/27,15:47:19,15,10,1, 11.9,1,1, 17.943, 10560.086, 343.447, 52835.402 23/09/27,15:47:19,16,10,1, 11.9,1,1, 17.943, 10560.089, 343.454, 52835.394 23/09/27,15:47:19,17,10,1, 11.9,1,1, 17.943, 10560.072, 343.457, 52835.419 23/09/27,15:47:19,18,10,1, 11.9,1,1, 17.943, 10560.091, 343.430, 52835.365 23/09/27,15:47:19,19,10,1, 11.9,1,1, 17.943, 10560.077, 343.458, 52835.407 23/09/27,15:47:20,00,10,1, 11.9,1,1, 17.944, 10560.071, 343.458, 52835.407 23/09/27,15:47:20,01,10,1, 11.9,1,1, 17.944, 10560.090, 343.418, 52835.367 23/09/27,15:47:20,02,10,1, 11.9,1,1, 17.944, 10560.104, 343.439, 52835.373 23/09/27,15:47:20,03,10,1, 11.9,1,1, 17.944, 10560.105, 343.430, 52835.335 23/09/27,15:47:20,04,10,1, 11.9,1,1, 17.944, 10560.094, 343.425, 52835.352 23/09/27,15:47:20,05,10,1, 11.9,1,1, 17.944, 10560.093, 343.413, 52835.334 23/09/27,15:47:20,06,10,1, 11.9,1,1, 17.944, 10560.098, 343.405, 52835.375 23/09/27,15:47:20,07,10,1, 11.9,1,1, 17.944, 10560.094, 343.434, 52835.378 23/09/27,15:47:20,08,10,1, 11.9,1,1, 17.944, 10560.100, 343.414, 52835.335 23/09/27,15:47:20,09,10,1, 11.9,1,1, 17.944, 10560.099, 343.393, 52835.368 23/09/27,15:47:20,10,10,1, 11.9,1,1, 17.944, 10560.093, 343.419, 52835.371 23/09/27,15:47:20,11,10,1, 11.9,1,1, 17.944, 10560.095, 343.432, 52835.371 23/09/27,15:47:20,12,10,1, 11.9,1,1, 17.944, 10560.115, 343.412, 52835.388 23/09/27,15:47:20,13,10,1, 11.9,1,1, 17.944, 10560.113, 343.402, 52835.367 23/09/27,15:47:20,14,10,1, 11.9,1,1, 17.944, 10560.132, 343.388, 52835.346 23/09/27,15:47:20,15,10,1, 11.9,1,1, 17.944, 10560.122, 343.387, 52835.364 23/09/27,15:47:20,16,10,1, 11.9,1,1, 17.944, 10560.146, 343.365, 52835.367 23/09/27,15:47:20,17,10,1, 11.9,1,1, 17.944, 10560.163, 343.370, 52835.391 23/09/27,15:47:20,18,10,1, 11.9,1,1, 17.944, 10560.132, 343.391, 52835.360 23/09/27,15:47:20,19,10,1, 11.9,1,1, 17.944, 10560.118, 343.367, 52835.355 23/09/27,15:47:21,00,11,1, 11.8,1,1, 17.943, 10560.113, 343.367, 52835.355 23/09/27,15:47:21,01,11,1, 11.8,1,1, 17.943, 10560.160, 343.374, 52835.335 23/09/27,15:47:21,02,11,1, 11.8,1,1, 17.943, 10560.143, 343.373, 52835.357 23/09/27,15:47:21,03,11,1, 11.8,1,1, 17.943, 10560.159, 343.347, 52835.374 23/09/27,15:47:21,04,11,1, 11.8,1,1, 17.943, 10560.140, 343.332, 52835.367 23/09/27,15:47:21,05,11,1, 11.8,1,1, 17.943, 10560.174, 343.349, 52835.348 23/09/27,15:47:21,06,11,1, 11.8,1,1, 17.943, 10560.157, 343.331, 52835.352 23/09/27,15:47:21,07,11,1, 11.8,1,1, 17.943, 10560.163, 343.363, 52835.338 23/09/27,15:47:21,08,11,1, 11.8,1,1, 17.943, 10560.169, 343.331, 52835.350 23/09/27,15:47:21,09,11,1, 11.8,1,1, 17.943, 10560.179, 343.352, 52835.329 23/09/27,15:47:21,10,11,1, 11.8,1,1, 17.943, 10560.158, 343.344, 52835.340 23/09/27,15:47:21,11,11,1, 11.8,1,1, 17.943, 10560.203, 343.342, 52835.340 23/09/27,15:47:21,12,11,1, 11.8,1,1, 17.943, 10560.188, 343.335, 52835.330 23/09/27,15:47:21,13,11,1, 11.8,1,1, 17.943, 10560.161, 343.335, 52835.337 23/09/27,15:47:21,14,11,1, 11.8,1,1, 17.943, 10560.224, 343.325, 52835.282 23/09/27,15:47:21,15,11,1, 11.8,1,1, 17.943, 10560.182, 343.338, 52835.372 23/09/27,15:47:21,16,11,1, 11.8,1,1, 17.943, 10560.172, 343.317, 52835.348 23/09/27,15:47:21,17,11,1, 11.8,1,1, 17.943, 10560.182, 343.306, 52835.339 23/09/27,15:47:21,18,11,1, 11.8,1,1, 17.943, 10560.180, 343.298, 52835.345 23/09/27,15:47:21,19,11,1, 11.8,1,1, 17.943, 10560.185, 343.318, 52835.326 23/09/27,15:47:22,00,10,1, 11.9,1,1, 17.940, 10560.180, 343.318, 52835.326 23/09/27,15:47:22,01,10,1, 11.9,1,1, 17.940, 10560.209, 343.277, 52835.321 23/09/27,15:47:22,02,10,1, 11.9,1,1, 17.940, 10560.181, 343.297, 52835.308 23/09/27,15:47:22,03,10,1, 11.9,1,1, 17.940, 10560.220, 343.271, 52835.302 23/09/27,15:47:22,04,10,1, 11.9,1,1, 17.940, 10560.227, 343.291, 52835.334 23/09/27,15:47:22,05,10,1, 11.9,1,1, 17.940, 10560.223, 343.281, 52835.334 23/09/27,15:47:22,06,10,1, 11.9,1,1, 17.940, 10560.212, 343.258, 52835.314 23/09/27,15:47:22,07,10,1, 11.9,1,1, 17.940, 10560.217, 343.274, 52835.302 23/09/27,15:47:22,08,10,1, 11.9,1,1, 17.940, 10560.224, 343.250, 52835.323 23/09/27,15:47:22,09,10,1, 11.9,1,1, 17.940, 10560.212, 343.270, 52835.307 23/09/27,15:47:22,10,10,1, 11.9,1,1, 17.940, 10560.221, 343.254, 52835.286 23/09/27,15:47:22,11,10,1, 11.9,1,1, 17.940, 10560.228, 343.245, 52835.291 23/09/27,15:47:22,12,10,1, 11.9,1,1, 17.940, 10560.220, 343.273, 52835.272 23/09/27,15:47:22,13,10,1, 11.9,1,1, 17.940, 10560.211, 343.264, 52835.253 23/09/27,15:47:22,14,10,1, 11.9,1,1, 17.940, 10560.204, 343.253, 52835.272 23/09/27,15:47:22,15,10,1, 11.9,1,1, 17.940, 10560.228, 343.258, 52835.246 23/09/27,15:47:22,16,10,1, 11.9,1,1, 17.940, 10560.242, 343.243, 52835.250 23/09/27,15:47:22,17,10,1, 11.9,1,1, 17.940, 10560.230, 343.227, 52835.234 23/09/27,15:47:22,18,10,1, 11.9,1,1, 17.940, 10560.249, 343.239, 52835.225 23/09/27,15:47:22,19,10,1, 11.9,1,1, 17.940, 10560.244, 343.215, 52835.252 23/09/27,15:47:23,00,10,1, 11.9,1,1, 17.945, 10560.238, 343.215, 52835.252 23/09/27,15:47:23,01,10,1, 11.9,1,1, 17.945, 10560.250, 343.230, 52835.236 23/09/27,15:47:23,02,10,1, 11.9,1,1, 17.945, 10560.244, 343.228, 52835.309 23/09/27,15:47:23,03,10,1, 11.9,1,1, 17.945, 10560.253, 343.232, 52835.263 23/09/27,15:47:23,04,10,1, 11.9,1,1, 17.945, 10560.251, 343.229, 52835.270 23/09/27,15:47:23,05,10,1, 11.9,1,1, 17.945, 10560.256, 343.236, 52835.253 23/09/27,15:47:23,06,10,1, 11.9,1,1, 17.945, 10560.258, 343.211, 52835.245 23/09/27,15:47:23,07,10,1, 11.9,1,1, 17.945, 10560.239, 343.204, 52835.273 23/09/27,15:47:23,08,10,1, 11.9,1,1, 17.945, 10560.270, 343.202, 52835.233 23/09/27,15:47:23,09,10,1, 11.9,1,1, 17.945, 10560.263, 343.196, 52835.243 23/09/27,15:47:23,10,10,1, 11.9,1,1, 17.945, 10560.261, 343.194, 52835.228 23/09/27,15:47:23,11,10,1, 11.9,1,1, 17.945, 10560.266, 343.221, 52835.229 23/09/27,15:47:23,12,10,1, 11.9,1,1, 17.945, 10560.288, 343.170, 52835.238 23/09/27,15:47:23,13,10,1, 11.9,1,1, 17.945, 10560.284, 343.189, 52835.230 23/09/27,15:47:23,14,10,1, 11.9,1,1, 17.945, 10560.305, 343.174, 52835.230 23/09/27,15:47:23,15,10,1, 11.9,1,1, 17.945, 10560.302, 343.143, 52835.218 23/09/27,15:47:23,16,10,1, 11.9,1,1, 17.945, 10560.283, 343.158, 52835.235 23/09/27,15:47:23,17,10,1, 11.9,1,1, 17.945, 10560.313, 343.163, 52835.221 23/09/27,15:47:23,18,10,1, 11.9,1,1, 17.945, 10560.319, 343.173, 52835.225 23/09/27,15:47:23,19,10,1, 11.9,1,1, 17.945, 10560.302, 343.139, 52835.240 23/09/27,15:47:24,00,09,1, 11.8,1,1, 17.942, 10560.297, 343.139, 52835.240 23/09/27,15:47:24,01,09,1, 11.8,1,1, 17.942, 10560.299, 343.155, 52835.177 23/09/27,15:47:24,02,09,1, 11.8,1,1, 17.942, 10560.316, 343.173, 52835.210 23/09/27,15:47:24,03,09,1, 11.8,1,1, 17.942, 10560.327, 343.148, 52835.217 23/09/27,15:47:24,04,09,1, 11.8,1,1, 17.942, 10560.316, 343.133, 52835.215 23/09/27,15:47:24,05,09,1, 11.8,1,1, 17.942, 10560.324, 343.112, 52835.204 23/09/27,15:47:24,06,09,1, 11.8,1,1, 17.942, 10560.333, 343.149, 52835.243 23/09/27,15:47:24,07,09,1, 11.8,1,1, 17.942, 10560.332, 343.120, 52835.215 23/09/27,15:47:24,08,09,1, 11.8,1,1, 17.942, 10560.322, 343.124, 52835.213 23/09/27,15:47:24,09,09,1, 11.8,1,1, 17.942, 10560.337, 343.102, 52835.209 23/09/27,15:47:24,10,09,1, 11.8,1,1, 17.942, 10560.328, 343.126, 52835.200 23/09/27,15:47:24,11,09,1, 11.8,1,1, 17.942, 10560.343, 343.112, 52835.183 23/09/27,15:47:24,12,09,1, 11.8,1,1, 17.942, 10560.322, 343.124, 52835.213 23/09/27,15:47:24,13,09,1, 11.8,1,1, 17.942, 10560.357, 343.094, 52835.213 23/09/27,15:47:24,14,09,1, 11.8,1,1, 17.942, 10560.349, 343.089, 52835.194 23/09/27,15:47:24,15,09,1, 11.8,1,1, 17.942, 10560.363, 343.103, 52835.175 23/09/27,15:47:24,16,09,1, 11.8,1,1, 17.942, 10560.356, 343.089, 52835.174 23/09/27,15:47:24,17,09,1, 11.8,1,1, 17.942, 10560.355, 343.074, 52835.173 23/09/27,15:47:24,18,09,1, 11.8,1,1, 17.942, 10560.353, 343.078, 52835.193 23/09/27,15:47:24,19,09,1, 11.8,1,1, 17.942, 10560.359, 343.059, 52835.218 23/09/27,15:47:25,00,09,1, 11.9,1,1, 17.942, 10560.355, 343.059, 52835.218 23/09/27,15:47:25,01,09,1, 11.9,1,1, 17.942, 10560.392, 343.080, 52835.193 23/09/27,15:47:25,02,09,1, 11.9,1,1, 17.942, 10560.399, 343.042, 52835.210 23/09/27,15:47:25,03,09,1, 11.9,1,1, 17.942, 10560.388, 343.076, 52835.170 23/09/27,15:47:25,04,09,1, 11.9,1,1, 17.942, 10560.372, 343.027, 52835.179 23/09/27,15:47:25,05,09,1, 11.9,1,1, 17.942, 10560.369, 343.034, 52835.143 23/09/27,15:47:25,06,09,1, 11.9,1,1, 17.942, 10560.383, 343.013, 52835.161 23/09/27,15:47:25,07,09,1, 11.9,1,1, 17.942, 10560.388, 343.030, 52835.196 23/09/27,15:47:25,08,09,1, 11.9,1,1, 17.942, 10560.383, 343.034, 52835.149 23/09/27,15:47:25,09,09,1, 11.9,1,1, 17.942, 10560.391, 343.010, 52835.186 23/09/27,15:47:25,10,09,1, 11.9,1,1, 17.942, 10560.374, 343.022, 52835.184 23/09/27,15:47:25,11,09,1, 11.9,1,1, 17.942, 10560.402, 343.011, 52835.183 23/09/27,15:47:25,12,09,1, 11.9,1,1, 17.942, 10560.406, 343.020, 52835.186 23/09/27,15:47:25,13,09,1, 11.9,1,1, 17.942, 10560.395, 343.024, 52835.180 23/09/27,15:47:25,14,09,1, 11.9,1,1, 17.942, 10560.408, 342.990, 52835.165 23/09/27,15:47:25,15,09,1, 11.9,1,1, 17.942, 10560.427, 343.026, 52835.144 23/09/27,15:47:25,16,09,1, 11.9,1,1, 17.942, 10560.429, 343.023, 52835.147 23/09/27,15:47:25,17,09,1, 11.9,1,1, 17.942, 10560.441, 342.992, 52835.167 23/09/27,15:47:25,18,09,1, 11.9,1,1, 17.942, 10560.434, 343.015, 52835.154 23/09/27,15:47:25,19,09,1, 11.9,1,1, 17.942, 10560.436, 343.008, 52835.143 23/09/27,15:47:26,00,09,1, 12.0,1,1, 17.942, 10560.430, 343.008, 52835.143 23/09/27,15:47:26,01,09,1, 12.0,1,1, 17.942, 10560.466, 343.001, 52835.137 23/09/27,15:47:26,02,09,1, 12.0,1,1, 17.942, 10560.453, 342.960, 52835.142 23/09/27,15:47:26,03,09,1, 12.0,1,1, 17.942, 10560.462, 342.984, 52835.144 23/09/27,15:47:26,04,09,1, 12.0,1,1, 17.942, 10560.440, 342.972, 52835.143 23/09/27,15:47:26,05,09,1, 12.0,1,1, 17.942, 10560.461, 342.966, 52835.126 23/09/27,15:47:26,06,09,1, 12.0,1,1, 17.942, 10560.474, 342.948, 52835.127 23/09/27,15:47:26,07,09,1, 12.0,1,1, 17.942, 10560.468, 342.962, 52835.106 23/09/27,15:47:26,08,09,1, 12.0,1,1, 17.942, 10560.498, 342.962, 52835.076 23/09/27,15:47:26,09,09,1, 12.0,1,1, 17.942, 10560.469, 342.951, 52835.093 23/09/27,15:47:26,10,09,1, 12.0,1,1, 17.942, 10560.482, 342.935, 52835.089 23/09/27,15:47:26,11,09,1, 12.0,1,1, 17.942, 10560.496, 342.946, 52835.141 23/09/27,15:47:26,12,09,1, 12.0,1,1, 17.942, 10560.481, 342.927, 52835.124 23/09/27,15:47:26,13,09,1, 12.0,1,1, 17.942, 10560.484, 342.941, 52835.115 23/09/27,15:47:26,14,09,1, 12.0,1,1, 17.942, 10560.509, 342.933, 52835.083 23/09/27,15:47:26,15,09,1, 12.0,1,1, 17.942, 10560.501, 342.954, 52835.104 23/09/27,15:47:26,16,09,1, 12.0,1,1, 17.942, 10560.492, 342.934, 52835.117 23/09/27,15:47:26,17,09,1, 12.0,1,1, 17.942, 10560.532, 342.926, 52835.101 23/09/27,15:47:26,18,09,1, 12.0,1,1, 17.942, 10560.513, 342.910, 52835.089 23/09/27,15:47:26,19,09,1, 12.0,1,1, 17.942, 10560.505, 342.887, 52835.107 23/09/27,15:47:27,00,09,1, 11.9,1,1, 17.944, 10560.505, 342.887, 52835.107 23/09/27,15:47:27,01,09,1, 11.9,1,1, 17.944, 10560.541, 342.910, 52835.091 23/09/27,15:47:27,02,09,1, 11.9,1,1, 17.944, 10560.515, 342.910, 52835.076 23/09/27,15:47:27,03,09,1, 11.9,1,1, 17.944, 10560.503, 342.893, 52835.086 23/09/27,15:47:27,04,09,1, 11.9,1,1, 17.944, 10560.507, 342.876, 52835.069 23/09/27,15:47:27,05,09,1, 11.9,1,1, 17.944, 10560.523, 342.852, 52835.085 23/09/27,15:47:27,06,09,1, 11.9,1,1, 17.944, 10560.554, 342.883, 52835.087 23/09/27,15:47:27,07,09,1, 11.9,1,1, 17.944, 10560.557, 342.878, 52835.070 23/09/27,15:47:27,08,09,1, 11.9,1,1, 17.944, 10560.527, 342.845, 52835.040 23/09/27,15:47:27,09,09,1, 11.9,1,1, 17.944, 10560.547, 342.848, 52835.031 23/09/27,15:47:27,10,09,1, 11.9,1,1, 17.944, 10560.531, 342.877, 52835.088 23/09/27,15:47:27,11,09,1, 11.9,1,1, 17.944, 10560.560, 342.854, 52835.048 23/09/27,15:47:27,12,09,1, 11.9,1,1, 17.944, 10560.562, 342.851, 52835.066 23/09/27,15:47:27,13,09,1, 11.9,1,1, 17.944, 10560.561, 342.818, 52835.053 23/09/27,15:47:27,14,09,1, 11.9,1,1, 17.944, 10560.558, 342.828, 52835.044 23/09/27,15:47:27,15,09,1, 11.9,1,1, 17.944, 10560.574, 342.808, 52835.042 23/09/27,15:47:27,16,09,1, 11.9,1,1, 17.944, 10560.577, 342.832, 52835.044 23/09/27,15:47:27,17,09,1, 11.9,1,1, 17.944, 10560.557, 342.817, 52835.006 23/09/27,15:47:27,18,09,1, 11.9,1,1, 17.944, 10560.582, 342.837, 52835.024 23/09/27,15:47:27,19,09,1, 11.9,1,1, 17.944, 10560.588, 342.793, 52835.027 23/09/27,15:47:28,00,10,1, 12.0,1,1, 17.942, 10560.580, 342.793, 52835.027 23/09/27,15:47:28,01,10,1, 12.0,1,1, 17.942, 10560.608, 342.786, 52835.021 23/09/27,15:47:28,02,10,1, 12.0,1,1, 17.942, 10560.602, 342.790, 52835.036 23/09/27,15:47:28,03,10,1, 12.0,1,1, 17.942, 10560.623, 342.763, 52835.017 23/09/27,15:47:28,04,10,1, 12.0,1,1, 17.942, 10560.584, 342.772, 52835.005 23/09/27,15:47:28,05,10,1, 12.0,1,1, 17.942, 10560.610, 342.771, 52835.044 23/09/27,15:47:28,06,10,1, 12.0,1,1, 17.942, 10560.618, 342.774, 52835.034 23/09/27,15:47:28,07,10,1, 12.0,1,1, 17.942, 10560.600, 342.764, 52835.018 23/09/27,15:47:28,08,10,1, 12.0,1,1, 17.942, 10560.609, 342.748, 52835.003 23/09/27,15:47:28,09,10,1, 12.0,1,1, 17.942, 10560.620, 342.749, 52835.054 23/09/27,15:47:28,10,10,1, 12.0,1,1, 17.942, 10560.631, 342.755, 52835.049 23/09/27,15:47:28,11,10,1, 12.0,1,1, 17.942, 10560.616, 342.747, 52835.021 23/09/27,15:47:28,12,10,1, 12.0,1,1, 17.942, 10560.635, 342.723, 52835.019 23/09/27,15:47:28,13,10,1, 12.0,1,1, 17.942, 10560.644, 342.748, 52834.997 23/09/27,15:47:28,14,10,1, 12.0,1,1, 17.942, 10560.639, 342.731, 52834.975 23/09/27,15:47:28,15,10,1, 12.0,1,1, 17.942, 10560.658, 342.709, 52834.992 23/09/27,15:47:28,16,10,1, 12.0,1,1, 17.942, 10560.618, 342.699, 52835.012 23/09/27,15:47:28,17,10,1, 12.0,1,1, 17.942, 10560.643, 342.708, 52834.961 23/09/27,15:47:28,18,10,1, 12.0,1,1, 17.942, 10560.671, 342.701, 52834.990 23/09/27,15:47:28,19,10,1, 12.0,1,1, 17.942, 10560.663, 342.684, 52834.971 23/09/27,15:47:29,00,09,1, 11.9,1,1, 17.941, 10560.656, 342.684, 52834.971 23/09/27,15:47:29,01,09,1, 11.9,1,1, 17.941, 10560.659, 342.704, 52835.006 23/09/27,15:47:29,02,09,1, 11.9,1,1, 17.941, 10560.650, 342.673, 52834.982 23/09/27,15:47:29,03,09,1, 11.9,1,1, 17.941, 10560.662, 342.652, 52834.970 23/09/27,15:47:29,04,09,1, 11.9,1,1, 17.941, 10560.679, 342.659, 52834.966 23/09/27,15:47:29,05,09,1, 11.9,1,1, 17.941, 10560.679, 342.652, 52834.977 23/09/27,15:47:29,06,09,1, 11.9,1,1, 17.941, 10560.693, 342.646, 52835.002 23/09/27,15:47:29,07,09,1, 11.9,1,1, 17.941, 10560.700, 342.644, 52834.993 23/09/27,15:47:29,08,09,1, 11.9,1,1, 17.941, 10560.703, 342.649, 52834.985 23/09/27,15:47:29,09,09,1, 11.9,1,1, 17.941, 10560.719, 342.610, 52834.981 23/09/27,15:47:29,10,09,1, 11.9,1,1, 17.941, 10560.697, 342.628, 52834.970 23/09/27,15:47:29,11,09,1, 11.9,1,1, 17.941, 10560.686, 342.638, 52834.959 23/09/27,15:47:29,12,09,1, 11.9,1,1, 17.941, 10560.718, 342.628, 52834.996 23/09/27,15:47:29,13,09,1, 11.9,1,1, 17.941, 10560.706, 342.616, 52834.999 23/09/27,15:47:29,14,09,1, 11.9,1,1, 17.941, 10560.711, 342.615, 52834.970 23/09/27,15:47:29,15,09,1, 11.9,1,1, 17.941, 10560.713, 342.647, 52834.947 23/09/27,15:47:29,16,09,1, 11.9,1,1, 17.941, 10560.718, 342.634, 52834.971 23/09/27,15:47:29,17,09,1, 11.9,1,1, 17.941, 10560.736, 342.633, 52834.960 23/09/27,15:47:29,18,09,1, 11.9,1,1, 17.941, 10560.755, 342.605, 52834.951 23/09/27,15:47:29,19,09,1, 11.9,1,1, 17.941, 10560.738, 342.600, 52834.945 23/09/27,15:47:30,00,10,1, 11.8,1,1, 17.940, 10560.731, 342.600, 52834.945 23/09/27,15:47:30,01,10,1, 11.8,1,1, 17.940, 10560.765, 342.619, 52834.925 23/09/27,15:47:30,02,10,1, 11.8,1,1, 17.940, 10560.746, 342.612, 52834.917 23/09/27,15:47:30,03,10,1, 11.8,1,1, 17.940, 10560.756, 342.576, 52834.756 23/09/27,15:47:30,04,10,1, 11.8,1,1, 17.940, 10560.734, 342.590, 52834.863 23/09/27,15:47:30,05,10,1, 11.8,1,1, 17.940, 10560.773, 342.577, 52834.955 23/09/27,15:47:30,06,10,1, 11.8,1,1, 17.940, 10560.778, 342.584, 52834.905 23/09/27,15:47:30,07,10,1, 11.8,1,1, 17.940, 10560.783, 342.553, 52834.949 23/09/27,15:47:30,08,10,1, 11.8,1,1, 17.940, 10560.776, 342.573, 52834.960 23/09/27,15:47:30,09,10,1, 11.8,1,1, 17.940, 10560.774, 342.569, 52834.926 23/09/27,15:47:30,10,10,1, 11.8,1,1, 17.940, 10560.799, 342.592, 52834.955 23/09/27,15:47:30,11,10,1, 11.8,1,1, 17.940, 10560.784, 342.572, 52834.914 23/09/27,15:47:30,12,10,1, 11.8,1,1, 17.940, 10560.784, 342.542, 52834.938 23/09/27,15:47:30,13,10,1, 11.8,1,1, 17.940, 10560.779, 342.557, 52834.911 23/09/27,15:47:30,14,10,1, 11.8,1,1, 17.940, 10560.808, 342.550, 52834.931 23/09/27,15:47:30,15,10,1, 11.8,1,1, 17.940, 10560.789, 342.531, 52834.887 23/09/27,15:47:30,16,10,1, 11.8,1,1, 17.940, 10560.791, 342.517, 52834.853 23/09/27,15:47:30,17,10,1, 11.8,1,1, 17.940, 10560.834, 342.526, 52834.907 23/09/27,15:47:30,18,10,1, 11.8,1,1, 17.940, 10560.811, 342.536, 52834.898 23/09/27,15:47:30,19,10,1, 11.8,1,1, 17.940, 10560.822, 342.520, 52834.870 23/09/27,15:47:31,00,10,1, 11.9,1,1, 17.940, 10560.814, 342.520, 52834.870 23/09/27,15:47:31,01,10,1, 11.9,1,1, 17.940, 10560.828, 342.508, 52834.879 23/09/27,15:47:31,02,10,1, 11.9,1,1, 17.940, 10560.870, 342.542, 52834.899 23/09/27,15:47:31,03,10,1, 11.9,1,1, 17.940, 10560.826, 342.494, 52834.878 23/09/27,15:47:31,04,10,1, 11.9,1,1, 17.940, 10560.816, 342.501, 52834.876 23/09/27,15:47:31,05,10,1, 11.9,1,1, 17.940, 10560.849, 342.483, 52834.894 23/09/27,15:47:31,06,10,1, 11.9,1,1, 17.940, 10560.842, 342.479, 52834.845 23/09/27,15:47:31,07,10,1, 11.9,1,1, 17.940, 10560.845, 342.498, 52834.861 23/09/27,15:47:31,08,10,1, 11.9,1,1, 17.940, 10560.850, 342.495, 52834.867 23/09/27,15:47:31,09,10,1, 11.9,1,1, 17.940, 10560.866, 342.478, 52834.833 23/09/27,15:47:31,10,10,1, 11.9,1,1, 17.940, 10560.856, 342.473, 52834.842 23/09/27,15:47:31,11,10,1, 11.9,1,1, 17.940, 10560.851, 342.454, 52834.827 23/09/27,15:47:31,12,10,1, 11.9,1,1, 17.940, 10560.843, 342.464, 52834.882 23/09/27,15:47:31,13,10,1, 11.9,1,1, 17.940, 10560.863, 342.445, 52834.873 23/09/27,15:47:31,14,10,1, 11.9,1,1, 17.940, 10560.870, 342.453, 52834.857 23/09/27,15:47:31,15,10,1, 11.9,1,1, 17.940, 10560.857, 342.427, 52834.845 23/09/27,15:47:31,16,10,1, 11.9,1,1, 17.940, 10560.878, 342.404, 52834.900 23/09/27,15:47:31,17,10,1, 11.9,1,1, 17.940, 10560.866, 342.434, 52834.860 23/09/27,15:47:31,18,10,1, 11.9,1,1, 17.940, 10560.899, 342.423, 52834.860 23/09/27,15:47:31,19,10,1, 11.9,1,1, 17.940, 10560.895, 342.429, 52834.899 23/09/27,15:47:32,00,10,1, 11.8,1,1, 17.942, 10560.889, 342.429, 52834.899 23/09/27,15:47:32,01,10,1, 11.8,1,1, 17.942, 10560.898, 342.416, 52834.896 23/09/27,15:47:32,02,10,1, 11.8,1,1, 17.942, 10560.887, 342.418, 52834.901 23/09/27,15:47:32,03,10,1, 11.8,1,1, 17.942, 10560.915, 342.427, 52834.891 23/09/27,15:47:32,04,10,1, 11.8,1,1, 17.942, 10560.909, 342.424, 52834.832 23/09/27,15:47:32,05,10,1, 11.8,1,1, 17.942, 10560.904, 342.418, 52834.828 23/09/27,15:47:32,06,10,1, 11.8,1,1, 17.942, 10560.907, 342.407, 52834.781 23/09/27,15:47:32,07,10,1, 11.8,1,1, 17.942, 10560.913, 342.393, 52834.787 23/09/27,15:47:32,08,10,1, 11.8,1,1, 17.942, 10560.909, 342.402, 52834.819 23/09/27,15:47:32,09,10,1, 11.8,1,1, 17.942, 10560.934, 342.387, 52834.828 23/09/27,15:47:32,10,10,1, 11.8,1,1, 17.942, 10560.910, 342.375, 52834.833 23/09/27,15:47:32,11,10,1, 11.8,1,1, 17.942, 10560.930, 342.353, 52834.804 23/09/27,15:47:32,12,10,1, 11.8,1,1, 17.942, 10560.941, 342.359, 52834.771 23/09/27,15:47:32,13,10,1, 11.8,1,1, 17.942, 10560.951, 342.384, 52834.799 23/09/27,15:47:32,14,10,1, 11.8,1,1, 17.942, 10560.949, 342.372, 52834.811 23/09/27,15:47:32,15,10,1, 11.8,1,1, 17.942, 10560.960, 342.362, 52834.799 23/09/27,15:47:32,16,10,1, 11.8,1,1, 17.942, 10560.958, 342.370, 52834.826 23/09/27,15:47:32,17,10,1, 11.8,1,1, 17.942, 10560.974, 342.365, 52834.797 23/09/27,15:47:32,18,10,1, 11.8,1,1, 17.942, 10560.929, 342.362, 52834.801 23/09/27,15:47:32,19,10,1, 11.8,1,1, 17.942, 10560.959, 342.342, 52834.800 23/09/27,15:47:33,00,10,1, 11.9,1,1, 17.939, 10560.956, 342.342, 52834.800 23/09/27,15:47:33,01,10,1, 11.9,1,1, 17.939, 10560.951, 342.339, 52834.818 23/09/27,15:47:33,02,10,1, 11.9,1,1, 17.939, 10560.970, 342.333, 52834.806 23/09/27,15:47:33,03,10,1, 11.9,1,1, 17.939, 10561.006, 342.332, 52834.771 23/09/27,15:47:33,04,10,1, 11.9,1,1, 17.939, 10560.993, 342.361, 52834.815 23/09/27,15:47:33,05,10,1, 11.9,1,1, 17.939, 10560.996, 342.362, 52834.795 23/09/27,15:47:33,06,10,1, 11.9,1,1, 17.939, 10560.992, 342.324, 52834.774 23/09/27,15:47:33,07,10,1, 11.9,1,1, 17.939, 10560.981, 342.323, 52834.787 23/09/27,15:47:33,08,10,1, 11.9,1,1, 17.939, 10561.026, 342.351, 52834.797 23/09/27,15:47:33,09,10,1, 11.9,1,1, 17.939, 10561.007, 342.331, 52834.793 23/09/27,15:47:33,10,10,1, 11.9,1,1, 17.939, 10561.009, 342.319, 52834.783 23/09/27,15:47:33,11,10,1, 11.9,1,1, 17.939, 10561.024, 342.327, 52834.770 23/09/27,15:47:33,12,10,1, 11.9,1,1, 17.939, 10561.031, 342.297, 52834.744 23/09/27,15:47:33,13,10,1, 11.9,1,1, 17.939, 10561.041, 342.307, 52834.754 23/09/27,15:47:33,14,10,1, 11.9,1,1, 17.939, 10561.033, 342.314, 52834.724 23/09/27,15:47:33,15,10,1, 11.9,1,1, 17.939, 10561.040, 342.304, 52834.741 23/09/27,15:47:33,16,10,1, 11.9,1,1, 17.939, 10561.035, 342.294, 52834.742 23/09/27,15:47:33,17,10,1, 11.9,1,1, 17.939, 10561.073, 342.293, 52834.728 23/09/27,15:47:33,18,10,1, 11.9,1,1, 17.939, 10561.043, 342.263, 52834.707 23/09/27,15:47:33,19,10,1, 11.9,1,1, 17.939, 10561.036, 342.270, 52834.739 23/09/27,15:47:34,00,10,1, 11.8,1,1, 17.939, 10561.031, 342.270, 52834.739 23/09/27,15:47:34,01,10,1, 11.8,1,1, 17.939, 10561.067, 342.284, 52834.743 23/09/27,15:47:34,02,10,1, 11.8,1,1, 17.939, 10561.067, 342.253, 52834.764 23/09/27,15:47:34,03,10,1, 11.8,1,1, 17.939, 10561.081, 342.271, 52834.722 23/09/27,15:47:34,04,10,1, 11.8,1,1, 17.939, 10561.089, 342.265, 52834.764 23/09/27,15:47:34,05,10,1, 11.8,1,1, 17.939, 10561.096, 342.262, 52834.745 23/09/27,15:47:34,06,10,1, 11.8,1,1, 17.939, 10561.099, 342.249, 52834.736 23/09/27,15:47:34,07,10,1, 11.8,1,1, 17.939, 10561.105, 342.270, 52834.723 23/09/27,15:47:34,08,10,1, 11.8,1,1, 17.939, 10561.098, 342.245, 52834.701 23/09/27,15:47:34,09,10,1, 11.8,1,1, 17.939, 10561.114, 342.250, 52834.736 23/09/27,15:47:34,10,10,1, 11.8,1,1, 17.939, 10561.118, 342.252, 52834.705 23/09/27,15:47:34,11,10,1, 11.8,1,1, 17.939, 10561.100, 342.233, 52834.735 23/09/27,15:47:34,12,10,1, 11.8,1,1, 17.939, 10561.128, 342.250, 52834.728 23/09/27,15:47:34,13,10,1, 11.8,1,1, 17.939, 10561.127, 342.215, 52834.711 23/09/27,15:47:34,14,10,1, 11.8,1,1, 17.939, 10561.126, 342.214, 52834.707 23/09/27,15:47:34,15,10,1, 11.8,1,1, 17.939, 10561.161, 342.195, 52834.734 23/09/27,15:47:34,16,10,1, 11.8,1,1, 17.939, 10561.130, 342.200, 52834.709 23/09/27,15:47:34,17,10,1, 11.8,1,1, 17.939, 10561.133, 342.207, 52834.689 23/09/27,15:47:34,18,10,1, 11.8,1,1, 17.939, 10561.139, 342.212, 52834.686 23/09/27,15:47:34,19,10,1, 11.8,1,1, 17.939, 10561.169, 342.195, 52834.698 23/09/27,15:47:35,00,10,1, 11.9,1,1, 17.939, 10561.165, 342.195, 52834.698 23/09/27,15:47:35,01,10,1, 11.9,1,1, 17.939, 10561.166, 342.197, 52834.720 23/09/27,15:47:35,02,10,1, 11.9,1,1, 17.939, 10561.174, 342.195, 52834.700 23/09/27,15:47:35,03,10,1, 11.9,1,1, 17.939, 10561.186, 342.170, 52834.720 23/09/27,15:47:35,04,10,1, 11.9,1,1, 17.939, 10561.181, 342.189, 52834.689 23/09/27,15:47:35,05,10,1, 11.9,1,1, 17.939, 10561.189, 342.180, 52834.721 23/09/27,15:47:35,06,10,1, 11.9,1,1, 17.939, 10561.213, 342.163, 52834.681 23/09/27,15:47:35,07,10,1, 11.9,1,1, 17.939, 10561.210, 342.181, 52834.707 23/09/27,15:47:35,08,10,1, 11.9,1,1, 17.939, 10561.214, 342.167, 52834.735 23/09/27,15:47:35,09,10,1, 11.9,1,1, 17.939, 10561.214, 342.188, 52834.697 23/09/27,15:47:35,10,10,1, 11.9,1,1, 17.939, 10561.235, 342.167, 52834.725 23/09/27,15:47:35,11,10,1, 11.9,1,1, 17.939, 10561.232, 342.167, 52834.690 23/09/27,15:47:35,12,10,1, 11.9,1,1, 17.939, 10561.225, 342.152, 52834.669 23/09/27,15:47:35,13,10,1, 11.9,1,1, 17.939, 10561.220, 342.154, 52834.677 23/09/27,15:47:35,14,10,1, 11.9,1,1, 17.939, 10561.245, 342.143, 52834.686 23/09/27,15:47:35,15,10,1, 11.9,1,1, 17.939, 10561.264, 342.145, 52834.685 23/09/27,15:47:35,16,10,1, 11.9,1,1, 17.939, 10561.234, 342.152, 52834.665 23/09/27,15:47:35,17,10,1, 11.9,1,1, 17.939, 10561.256, 342.134, 52834.664 23/09/27,15:47:35,18,10,1, 11.9,1,1, 17.939, 10561.266, 342.139, 52834.674 23/09/27,15:47:35,19,10,1, 11.9,1,1, 17.939, 10561.255, 342.145, 52834.672 23/09/27,15:47:36,00,09,1, 12.0,1,1, 17.941, 10561.248, 342.145, 52834.672 23/09/27,15:47:36,01,09,1, 12.0,1,1, 17.941, 10561.305, 342.113, 52834.693 23/09/27,15:47:36,02,09,1, 12.0,1,1, 17.941, 10561.282, 342.095, 52834.676 23/09/27,15:47:36,03,09,1, 12.0,1,1, 17.941, 10561.303, 342.130, 52834.694 23/09/27,15:47:36,04,09,1, 12.0,1,1, 17.941, 10561.294, 342.103, 52834.696 23/09/27,15:47:36,05,09,1, 12.0,1,1, 17.941, 10561.304, 342.097, 52834.695 23/09/27,15:47:36,06,09,1, 12.0,1,1, 17.941, 10561.290, 342.078, 52834.682 23/09/27,15:47:36,07,09,1, 12.0,1,1, 17.941, 10561.316, 342.097, 52834.665 23/09/27,15:47:36,08,09,1, 12.0,1,1, 17.941, 10561.328, 342.087, 52834.649 23/09/27,15:47:36,09,09,1, 12.0,1,1, 17.941, 10561.340, 342.094, 52834.646 23/09/27,15:47:36,10,09,1, 12.0,1,1, 17.941, 10561.363, 342.064, 52834.755 23/09/27,15:47:36,11,09,1, 12.0,1,1, 17.941, 10561.294, 342.072, 52834.619 23/09/27,15:47:36,12,09,1, 12.0,1,1, 17.941, 10561.336, 342.082, 52834.664 23/09/27,15:47:36,13,09,1, 12.0,1,1, 17.941, 10561.342, 342.056, 52834.649 23/09/27,15:47:36,14,09,1, 12.0,1,1, 17.941, 10561.333, 342.068, 52834.655 23/09/27,15:47:36,15,09,1, 12.0,1,1, 17.941, 10561.369, 342.051, 52834.643 23/09/27,15:47:36,16,09,1, 12.0,1,1, 17.941, 10561.366, 342.068, 52834.646 23/09/27,15:47:36,17,09,1, 12.0,1,1, 17.941, 10561.355, 342.051, 52834.639 23/09/27,15:47:36,18,09,1, 12.0,1,1, 17.941, 10561.374, 342.048, 52834.629 23/09/27,15:47:36,19,09,1, 12.0,1,1, 17.941, 10561.372, 342.046, 52834.642 23/09/27,15:47:37,00,09,1, 11.9,1,1, 17.940, 10561.365, 342.046, 52834.642 23/09/27,15:47:37,01,09,1, 11.9,1,1, 17.940, 10561.391, 342.023, 52834.635 23/09/27,15:47:37,02,09,1, 11.9,1,1, 17.940, 10561.404, 342.031, 52834.645 23/09/27,15:47:37,03,09,1, 11.9,1,1, 17.940, 10561.428, 342.010, 52834.604 23/09/27,15:47:37,04,09,1, 11.9,1,1, 17.940, 10561.409, 342.024, 52834.644 23/09/27,15:47:37,05,09,1, 11.9,1,1, 17.940, 10561.412, 342.018, 52834.614 23/09/27,15:47:37,06,09,1, 11.9,1,1, 17.940, 10561.424, 342.016, 52834.612 23/09/27,15:47:37,07,09,1, 11.9,1,1, 17.940, 10561.417, 342.015, 52834.621 23/09/27,15:47:37,08,09,1, 11.9,1,1, 17.940, 10561.431, 341.997, 52834.622 23/09/27,15:47:37,09,09,1, 11.9,1,1, 17.940, 10561.435, 342.031, 52834.580 23/09/27,15:47:37,10,09,1, 11.9,1,1, 17.940, 10561.434, 341.994, 52834.592 23/09/27,15:47:37,11,09,1, 11.9,1,1, 17.940, 10561.446, 341.979, 52834.599 23/09/27,15:47:37,12,09,1, 11.9,1,1, 17.940, 10561.458, 342.000, 52834.616 23/09/27,15:47:37,13,09,1, 11.9,1,1, 17.940, 10561.472, 342.001, 52834.586 23/09/27,15:47:37,14,09,1, 11.9,1,1, 17.940, 10561.466, 341.986, 52834.591 23/09/27,15:47:37,15,09,1, 11.9,1,1, 17.940, 10561.457, 341.987, 52834.584 23/09/27,15:47:37,16,09,1, 11.9,1,1, 17.940, 10561.471, 341.971, 52834.568 23/09/27,15:47:37,17,09,1, 11.9,1,1, 17.940, 10561.503, 341.967, 52834.568 23/09/27,15:47:37,18,09,1, 11.9,1,1, 17.940, 10561.505, 341.986, 52834.573 23/09/27,15:47:37,19,09,1, 11.9,1,1, 17.940, 10561.501, 341.935, 52834.573 23/09/27,15:47:38,00,09,1, 11.9,1,1, 17.939, 10561.498, 341.935, 52834.573 23/09/27,15:47:38,01,09,1, 11.9,1,1, 17.939, 10561.488, 341.949, 52834.592 23/09/27,15:47:38,02,09,1, 11.9,1,1, 17.939, 10561.496, 341.947, 52834.609 23/09/27,15:47:38,03,09,1, 11.9,1,1, 17.939, 10561.490, 341.940, 52834.591 23/09/27,15:47:38,04,09,1, 11.9,1,1, 17.939, 10561.518, 341.956, 52834.588 23/09/27,15:47:38,05,09,1, 11.9,1,1, 17.939, 10561.523, 341.964, 52834.553 23/09/27,15:47:38,06,09,1, 11.9,1,1, 17.939, 10561.526, 341.922, 52834.544 23/09/27,15:47:38,07,09,1, 11.9,1,1, 17.939, 10561.531, 341.938, 52834.532 23/09/27,15:47:38,08,09,1, 11.9,1,1, 17.939, 10561.544, 341.926, 52834.559 23/09/27,15:47:38,09,09,1, 11.9,1,1, 17.939, 10561.544, 341.913, 52834.538 23/09/27,15:47:38,10,09,1, 11.9,1,1, 17.939, 10561.567, 341.956, 52834.564 23/09/27,15:47:38,11,09,1, 11.9,1,1, 17.939, 10561.544, 341.938, 52834.530 23/09/27,15:47:38,12,09,1, 11.9,1,1, 17.939, 10561.570, 341.895, 52834.523 23/09/27,15:47:38,13,09,1, 11.9,1,1, 17.939, 10561.552, 341.921, 52834.554 23/09/27,15:47:38,14,09,1, 11.9,1,1, 17.939, 10561.551, 341.914, 52834.544 23/09/27,15:47:38,15,09,1, 11.9,1,1, 17.939, 10561.570, 341.922, 52834.516 23/09/27,15:47:38,16,09,1, 11.9,1,1, 17.939, 10561.582, 341.922, 52834.522 23/09/27,15:47:38,17,09,1, 11.9,1,1, 17.939, 10561.595, 341.924, 52834.510 23/09/27,15:47:38,18,09,1, 11.9,1,1, 17.939, 10561.590, 341.910, 52834.517 23/09/27,15:47:38,19,09,1, 11.9,1,1, 17.939, 10561.585, 341.895, 52834.500 23/09/27,15:47:39,00,09,1, 11.9,1,1, 17.938, 10561.582, 341.895, 52834.500 23/09/27,15:47:39,01,09,1, 11.9,1,1, 17.938, 10561.609, 341.897, 52834.514 23/09/27,15:47:39,02,09,1, 11.9,1,1, 17.938, 10561.601, 341.876, 52834.545 23/09/27,15:47:39,03,09,1, 11.9,1,1, 17.938, 10561.617, 341.894, 52834.507 23/09/27,15:47:39,04,09,1, 11.9,1,1, 17.938, 10561.616, 341.879, 52834.497 23/09/27,15:47:39,05,09,1, 11.9,1,1, 17.938, 10561.629, 341.890, 52834.518 23/09/27,15:47:39,06,09,1, 11.9,1,1, 17.938, 10561.625, 341.886, 52834.495 23/09/27,15:47:39,07,09,1, 11.9,1,1, 17.938, 10561.645, 341.857, 52834.530 23/09/27,15:47:39,08,09,1, 11.9,1,1, 17.938, 10561.643, 341.868, 52834.509 23/09/27,15:47:39,09,09,1, 11.9,1,1, 17.938, 10561.652, 341.869, 52834.488 23/09/27,15:47:39,10,09,1, 11.9,1,1, 17.938, 10561.646, 341.865, 52834.475 23/09/27,15:47:39,11,09,1, 11.9,1,1, 17.938, 10561.662, 341.851, 52834.513 23/09/27,15:47:39,12,09,1, 11.9,1,1, 17.938, 10561.671, 341.853, 52834.481 23/09/27,15:47:39,13,09,1, 11.9,1,1, 17.938, 10561.648, 341.863, 52834.529 23/09/27,15:47:39,14,09,1, 11.9,1,1, 17.938, 10561.694, 341.838, 52834.521 23/09/27,15:47:39,15,09,1, 11.9,1,1, 17.938, 10561.676, 341.849, 52834.490 23/09/27,15:47:39,16,09,1, 11.9,1,1, 17.938, 10561.670, 341.852, 52834.504 23/09/27,15:47:39,17,09,1, 11.9,1,1, 17.938, 10561.687, 341.847, 52834.488 23/09/27,15:47:39,18,09,1, 11.9,1,1, 17.938, 10561.680, 341.835, 52834.520 23/09/27,15:47:39,19,09,1, 11.9,1,1, 17.938, 10561.692, 341.835, 52834.469 23/09/27,15:47:40,00,09,1, 11.9,1,1, 17.945, 10561.690, 341.835, 52834.469 23/09/27,15:47:40,01,09,1, 11.9,1,1, 17.945, 10561.707, 341.817, 52834.493 23/09/27,15:47:40,02,09,1, 11.9,1,1, 17.945, 10561.710, 341.833, 52834.500 23/09/27,15:47:40,03,09,1, 11.9,1,1, 17.945, 10561.718, 341.821, 52834.494 23/09/27,15:47:40,04,09,1, 11.9,1,1, 17.945, 10561.713, 341.824, 52834.480 23/09/27,15:47:40,05,09,1, 11.9,1,1, 17.945, 10561.701, 341.824, 52834.467 23/09/27,15:47:40,06,09,1, 11.9,1,1, 17.945, 10561.720, 341.823, 52834.456 23/09/27,15:47:40,07,09,1, 11.9,1,1, 17.945, 10561.764, 341.830, 52834.469 23/09/27,15:47:40,08,09,1, 11.9,1,1, 17.945, 10561.749, 341.830, 52834.492 23/09/27,15:47:40,09,09,1, 11.9,1,1, 17.945, 10561.727, 341.806, 52834.474 23/09/27,15:47:40,10,09,1, 11.9,1,1, 17.945, 10561.740, 341.804, 52834.451 23/09/27,15:47:40,11,09,1, 11.9,1,1, 17.945, 10561.753, 341.800, 52834.452 23/09/27,15:47:40,12,09,1, 11.9,1,1, 17.945, 10561.731, 341.794, 52834.453 23/09/27,15:47:40,13,09,1, 11.9,1,1, 17.945, 10561.748, 341.803, 52834.466 23/09/27,15:47:40,14,09,1, 11.9,1,1, 17.945, 10561.739, 341.786, 52834.470 23/09/27,15:47:40,15,09,1, 11.9,1,1, 17.945, 10561.755, 341.787, 52834.484 23/09/27,15:47:40,16,09,1, 11.9,1,1, 17.945, 10561.773, 341.795, 52834.448 23/09/27,15:47:40,17,09,1, 11.9,1,1, 17.945, 10561.755, 341.774, 52834.443 23/09/27,15:47:40,18,09,1, 11.9,1,1, 17.945, 10561.785, 341.793, 52834.457 23/09/27,15:47:40,19,09,1, 11.9,1,1, 17.945, 10561.780, 341.783, 52834.452 23/09/27,15:47:41,00,09,1, 11.9,1,1, 17.940, 10561.774, 341.783, 52834.452 23/09/27,15:47:41,01,09,1, 11.9,1,1, 17.940, 10561.810, 341.765, 52834.452 23/09/27,15:47:41,02,09,1, 11.9,1,1, 17.940, 10561.795, 341.759, 52834.474 23/09/27,15:47:41,03,09,1, 11.9,1,1, 17.940, 10561.784, 341.755, 52834.440 23/09/27,15:47:41,04,09,1, 11.9,1,1, 17.940, 10561.814, 341.768, 52834.464 23/09/27,15:47:41,05,09,1, 11.9,1,1, 17.940, 10561.822, 341.762, 52834.457 23/09/27,15:47:41,06,09,1, 11.9,1,1, 17.940, 10561.817, 341.759, 52834.471 23/09/27,15:47:41,07,09,1, 11.9,1,1, 17.940, 10561.826, 341.741, 52834.465 23/09/27,15:47:41,08,09,1, 11.9,1,1, 17.940, 10561.828, 341.754, 52834.420 23/09/27,15:47:41,09,09,1, 11.9,1,1, 17.940, 10561.835, 341.743, 52834.430 23/09/27,15:47:41,10,09,1, 11.9,1,1, 17.940, 10561.835, 341.743, 52834.440 23/09/27,15:47:41,11,09,1, 11.9,1,1, 17.940, 10561.852, 341.757, 52834.429 23/09/27,15:47:41,12,09,1, 11.9,1,1, 17.940, 10561.865, 341.764, 52834.444 23/09/27,15:47:41,13,09,1, 11.9,1,1, 17.940, 10561.870, 341.732, 52834.431 23/09/27,15:47:41,14,09,1, 11.9,1,1, 17.940, 10561.861, 341.748, 52834.432 23/09/27,15:47:41,15,09,1, 11.9,1,1, 17.940, 10561.860, 341.736, 52834.429 23/09/27,15:47:41,16,09,1, 11.9,1,1, 17.940, 10561.876, 341.735, 52834.426 23/09/27,15:47:41,17,09,1, 11.9,1,1, 17.940, 10561.902, 341.746, 52834.486 23/09/27,15:47:41,18,09,1, 11.9,1,1, 17.940, 10561.898, 341.740, 52834.424 23/09/27,15:47:41,19,09,1, 11.9,1,1, 17.940, 10561.895, 341.698, 52834.365 23/09/27,15:47:42,00,07,1, 11.9,1,1, 17.941, 10561.891, 341.698, 52834.365 23/09/27,15:47:42,01,07,1, 11.9,1,1, 17.941, 10561.894, 341.709, 52834.405 23/09/27,15:47:42,02,07,1, 11.9,1,1, 17.941, 10561.906, 341.728, 52834.397 23/09/27,15:47:42,03,07,1, 11.9,1,1, 17.941, 10561.903, 341.703, 52834.399 23/09/27,15:47:42,04,07,1, 11.9,1,1, 17.941, 10561.911, 341.717, 52834.429 23/09/27,15:47:42,05,07,1, 11.9,1,1, 17.941, 10561.929, 341.734, 52834.412 23/09/27,15:47:42,06,07,1, 11.9,1,1, 17.941, 10561.907, 341.714, 52834.371 23/09/27,15:47:42,07,07,1, 11.9,1,1, 17.941, 10561.931, 341.725, 52834.372 23/09/27,15:47:42,08,07,1, 11.9,1,1, 17.941, 10561.914, 341.736, 52834.391 23/09/27,15:47:42,09,07,1, 11.9,1,1, 17.941, 10561.941, 341.744, 52834.429 23/09/27,15:47:42,10,07,1, 11.9,1,1, 17.941, 10561.946, 341.711, 52834.387 23/09/27,15:47:42,11,07,1, 11.9,1,1, 17.941, 10561.936, 341.716, 52834.393 23/09/27,15:47:42,12,07,1, 11.9,1,1, 17.941, 10561.950, 341.702, 52834.379 23/09/27,15:47:42,13,07,1, 11.9,1,1, 17.941, 10561.965, 341.697, 52834.395 23/09/27,15:47:42,14,07,1, 11.9,1,1, 17.941, 10561.949, 341.719, 52834.409 23/09/27,15:47:42,15,07,1, 11.9,1,1, 17.941, 10561.975, 341.708, 52834.432 23/09/27,15:47:42,16,07,1, 11.9,1,1, 17.941, 10561.968, 341.696, 52834.413 23/09/27,15:47:42,17,07,1, 11.9,1,1, 17.941, 10561.964, 341.710, 52834.396 23/09/27,15:47:42,18,07,1, 11.9,1,1, 17.941, 10561.984, 341.699, 52834.427 23/09/27,15:47:42,19,07,1, 11.9,1,1, 17.941, 10561.988, 341.704, 52834.407 23/09/27,15:47:43,00,08,1, 11.9,1,1, 17.937, 10561.982, 341.704, 52834.407 23/09/27,15:47:43,01,08,1, 11.9,1,1, 17.937, 10562.022, 341.688, 52834.383 23/09/27,15:47:43,02,08,1, 11.9,1,1, 17.937, 10561.989, 341.690, 52834.384 23/09/27,15:47:43,03,08,1, 11.9,1,1, 17.937, 10562.023, 341.685, 52834.366 23/09/27,15:47:43,04,08,1, 11.9,1,1, 17.937, 10561.999, 341.701, 52834.390 23/09/27,15:47:43,05,08,1, 11.9,1,1, 17.937, 10562.025, 341.698, 52834.408 23/09/27,15:47:43,06,08,1, 11.9,1,1, 17.937, 10562.002, 341.664, 52834.374 23/09/27,15:47:43,07,08,1, 11.9,1,1, 17.937, 10562.022, 341.692, 52834.395 23/09/27,15:47:43,08,08,1, 11.9,1,1, 17.937, 10562.049, 341.663, 52834.370 23/09/27,15:47:43,09,08,1, 11.9,1,1, 17.937, 10562.031, 341.693, 52834.335 23/09/27,15:47:43,10,08,1, 11.9,1,1, 17.937, 10562.033, 341.701, 52834.386 23/09/27,15:47:43,11,08,1, 11.9,1,1, 17.937, 10562.055, 341.677, 52834.373 23/09/27,15:47:43,12,08,1, 11.9,1,1, 17.937, 10562.044, 341.683, 52834.381 23/09/27,15:47:43,13,08,1, 11.9,1,1, 17.937, 10562.076, 341.681, 52834.381 23/09/27,15:47:43,14,08,1, 11.9,1,1, 17.937, 10562.082, 341.682, 52834.348 23/09/27,15:47:43,15,08,1, 11.9,1,1, 17.937, 10562.079, 341.655, 52834.359 23/09/27,15:47:43,16,08,1, 11.9,1,1, 17.937, 10562.078, 341.676, 52834.341 23/09/27,15:47:43,17,08,1, 11.9,1,1, 17.937, 10562.079, 341.632, 52834.321 23/09/27,15:47:43,18,08,1, 11.9,1,1, 17.937, 10562.099, 341.673, 52834.359 23/09/27,15:47:43,19,08,1, 11.9,1,1, 17.937, 10562.087, 341.633, 52834.122 23/09/27,15:47:44,00,07,1, 11.9,1,1, 17.940, 10562.083, 341.633, 52834.122 23/09/27,15:47:44,01,07,1, 11.9,1,1, 17.940, 10562.138, 341.649, 52834.373 23/09/27,15:47:44,02,07,1, 11.9,1,1, 17.940, 10562.104, 341.660, 52834.385 23/09/27,15:47:44,03,07,1, 11.9,1,1, 17.940, 10562.119, 341.649, 52834.360 23/09/27,15:47:44,04,07,1, 11.9,1,1, 17.940, 10562.110, 341.676, 52834.435 23/09/27,15:47:44,05,07,1, 11.9,1,1, 17.940, 10562.134, 341.645, 52834.226 23/09/27,15:47:44,06,07,1, 11.9,1,1, 17.940, 10562.146, 341.614, 52834.276 23/09/27,15:47:44,07,07,1, 11.9,1,1, 17.940, 10562.152, 341.638, 52834.276 23/09/27,15:47:44,08,07,1, 11.9,1,1, 17.940, 10562.140, 341.651, 52834.283 23/09/27,15:47:44,09,07,1, 11.9,1,1, 17.940, 10562.160, 341.670, 52834.271 23/09/27,15:47:44,10,07,1, 11.9,1,1, 17.940, 10562.200, 341.621, 52834.267 23/09/27,15:47:44,11,07,1, 11.9,1,1, 17.940, 10562.156, 341.638, 52834.294 23/09/27,15:47:44,12,07,1, 11.9,1,1, 17.940, 10562.165, 341.623, 52834.303 23/09/27,15:47:44,13,07,1, 11.9,1,1, 17.940, 10562.187, 341.602, 52834.282 23/09/27,15:47:44,14,07,1, 11.9,1,1, 17.940, 10562.167, 341.613, 52834.303 23/09/27,15:47:44,15,07,1, 11.9,1,1, 17.940, 10562.184, 341.617, 52834.281 23/09/27,15:47:44,16,07,1, 11.9,1,1, 17.940, 10562.185, 341.637, 52834.323 23/09/27,15:47:44,17,07,1, 11.9,1,1, 17.940, 10562.169, 341.626, 52834.288 23/09/27,15:47:44,18,07,1, 11.9,1,1, 17.940, 10562.194, 341.632, 52834.289 23/09/27,15:47:44,19,07,1, 11.9,1,1, 17.940, 10562.203, 341.631, 52834.237 23/09/27,15:47:45,00,07,1, 11.9,1,1, 17.937, 10562.199, 341.631, 52834.237 23/09/27,15:47:45,01,07,1, 11.9,1,1, 17.937, 10562.194, 341.619, 52834.275 23/09/27,15:47:45,02,07,1, 11.9,1,1, 17.937, 10562.216, 341.618, 52834.265 23/09/27,15:47:45,03,07,1, 11.9,1,1, 17.937, 10562.218, 341.593, 52834.259 23/09/27,15:47:45,04,07,1, 11.9,1,1, 17.937, 10562.249, 341.627, 52834.246 23/09/27,15:47:45,05,07,1, 11.9,1,1, 17.937, 10562.251, 341.618, 52834.290 23/09/27,15:47:45,06,07,1, 11.9,1,1, 17.937, 10562.245, 341.617, 52834.288 23/09/27,15:47:45,07,07,1, 11.9,1,1, 17.937, 10562.266, 341.626, 52834.288 23/09/27,15:47:45,08,07,1, 11.9,1,1, 17.937, 10562.279, 341.622, 52834.264 23/09/27,15:47:45,09,07,1, 11.9,1,1, 17.937, 10562.276, 341.605, 52834.265 23/09/27,15:47:45,10,07,1, 11.9,1,1, 17.937, 10562.281, 341.602, 52834.254 23/09/27,15:47:45,11,07,1, 11.9,1,1, 17.937, 10562.278, 341.579, 52834.254 23/09/27,15:47:45,12,07,1, 11.9,1,1, 17.937, 10562.308, 341.607, 52834.299 23/09/27,15:47:45,13,07,1, 11.9,1,1, 17.937, 10562.297, 341.614, 52834.285 23/09/27,15:47:45,14,07,1, 11.9,1,1, 17.937, 10562.303, 341.600, 52834.307 23/09/27,15:47:45,15,07,1, 11.9,1,1, 17.937, 10562.309, 341.589, 52834.275 23/09/27,15:47:45,16,07,1, 11.9,1,1, 17.937, 10562.306, 341.587, 52834.277 23/09/27,15:47:45,17,07,1, 11.9,1,1, 17.937, 10562.292, 341.601, 52834.281 23/09/27,15:47:45,18,07,1, 11.9,1,1, 17.937, 10562.314, 341.586, 52834.253 23/09/27,15:47:45,19,07,1, 11.9,1,1, 17.937, 10562.296, 341.603, 52834.286 23/09/27,15:47:46,00,07,1, 11.9,1,1, 17.935, 10562.291, 341.603, 52834.286 23/09/27,15:47:46,01,07,1, 11.9,1,1, 17.935, 10562.331, 341.562, 52834.273 23/09/27,15:47:46,02,07,1, 11.9,1,1, 17.935, 10562.343, 341.573, 52834.254 23/09/27,15:47:46,03,07,1, 11.9,1,1, 17.935, 10562.345, 341.574, 52834.275 23/09/27,15:47:46,04,07,1, 11.9,1,1, 17.935, 10562.360, 341.593, 52834.248 23/09/27,15:47:46,05,07,1, 11.9,1,1, 17.935, 10562.363, 341.565, 52834.248 23/09/27,15:47:46,06,07,1, 11.9,1,1, 17.935, 10562.377, 341.585, 52834.228 23/09/27,15:47:46,07,07,1, 11.9,1,1, 17.935, 10562.386, 341.556, 52834.268 23/09/27,15:47:46,08,07,1, 11.9,1,1, 17.935, 10562.362, 341.577, 52834.221 23/09/27,15:47:46,09,07,1, 11.9,1,1, 17.935, 10562.388, 341.572, 52834.250 23/09/27,15:47:46,10,07,1, 11.9,1,1, 17.935, 10562.380, 341.565, 52834.238 23/09/27,15:47:46,11,07,1, 11.9,1,1, 17.935, 10562.367, 341.567, 52834.221 23/09/27,15:47:46,12,07,1, 11.9,1,1, 17.935, 10562.376, 341.557, 52834.219 23/09/27,15:47:46,13,07,1, 11.9,1,1, 17.935, 10562.393, 341.561, 52834.197 23/09/27,15:47:46,14,07,1, 11.9,1,1, 17.935, 10562.401, 341.564, 52834.208 23/09/27,15:47:46,15,07,1, 11.9,1,1, 17.935, 10562.414, 341.583, 52834.255 23/09/27,15:47:46,16,07,1, 11.9,1,1, 17.935, 10562.425, 341.580, 52834.238 23/09/27,15:47:46,17,07,1, 11.9,1,1, 17.935, 10562.410, 341.573, 52834.240 23/09/27,15:47:46,18,07,1, 11.9,1,1, 17.935, 10562.430, 341.570, 52834.219 23/09/27,15:47:46,19,07,1, 11.9,1,1, 17.935, 10562.425, 341.547, 52834.187 23/09/27,15:47:47,00,07,1, 11.9,1,1, 17.940, 10562.425, 341.547, 52834.187 23/09/27,15:47:47,01,07,1, 11.9,1,1, 17.940, 10562.446, 341.573, 52834.209 23/09/27,15:47:47,02,07,1, 11.9,1,1, 17.940, 10562.470, 341.554, 52834.205 23/09/27,15:47:47,03,07,1, 11.9,1,1, 17.940, 10562.461, 341.566, 52834.218 23/09/27,15:47:47,04,07,1, 11.9,1,1, 17.940, 10562.501, 341.556, 52834.218 23/09/27,15:47:47,05,07,1, 11.9,1,1, 17.940, 10562.491, 341.545, 52834.217 23/09/27,15:47:47,06,07,1, 11.9,1,1, 17.940, 10562.479, 341.509, 52834.214 23/09/27,15:47:47,07,07,1, 11.9,1,1, 17.940, 10562.517, 341.534, 52834.191 23/09/27,15:47:47,08,07,1, 11.9,1,1, 17.940, 10562.506, 341.541, 52834.220 23/09/27,15:47:47,09,07,1, 11.9,1,1, 17.940, 10562.498, 341.515, 52834.204 23/09/27,15:47:47,10,07,1, 11.9,1,1, 17.940, 10562.521, 341.515, 52834.190 23/09/27,15:47:47,11,07,1, 11.9,1,1, 17.940, 10562.517, 341.530, 52834.225 23/09/27,15:47:47,12,07,1, 11.9,1,1, 17.940, 10562.521, 341.525, 52834.212 23/09/27,15:47:47,13,07,1, 11.9,1,1, 17.940, 10562.540, 341.514, 52834.174 23/09/27,15:47:47,14,07,1, 11.9,1,1, 17.940, 10562.525, 341.523, 52834.178 23/09/27,15:47:47,15,07,1, 11.9,1,1, 17.940, 10562.545, 341.512, 52834.206 23/09/27,15:47:47,16,07,1, 11.9,1,1, 17.940, 10562.535, 341.527, 52834.195 23/09/27,15:47:47,17,07,1, 11.9,1,1, 17.940, 10562.549, 341.527, 52834.176 23/09/27,15:47:47,18,07,1, 11.9,1,1, 17.940, 10562.568, 341.533, 52834.205 23/09/27,15:47:47,19,07,1, 11.9,1,1, 17.940, 10562.575, 341.530, 52834.213 23/09/27,15:47:48,00,07,1, 11.9,1,1, 17.936, 10562.567, 341.530, 52834.213 23/09/27,15:47:48,01,07,1, 11.9,1,1, 17.936, 10562.578, 341.511, 52834.152 23/09/27,15:47:48,02,07,1, 11.9,1,1, 17.936, 10562.568, 341.505, 52834.188 23/09/27,15:47:48,03,07,1, 11.9,1,1, 17.936, 10562.568, 341.527, 52834.165 23/09/27,15:47:48,04,07,1, 11.9,1,1, 17.936, 10562.578, 341.498, 52834.161 23/09/27,15:47:48,05,07,1, 11.9,1,1, 17.936, 10562.575, 341.501, 52834.182 23/09/27,15:47:48,06,07,1, 11.9,1,1, 17.936, 10562.593, 341.506, 52834.186 23/09/27,15:47:48,07,07,1, 11.9,1,1, 17.936, 10562.628, 341.494, 52834.195 23/09/27,15:47:48,08,07,1, 11.9,1,1, 17.936, 10562.591, 341.483, 52834.184 23/09/27,15:47:48,09,07,1, 11.9,1,1, 17.936, 10562.633, 341.506, 52834.159 23/09/27,15:47:48,10,07,1, 11.9,1,1, 17.936, 10562.639, 341.486, 52834.147 23/09/27,15:47:48,11,07,1, 11.9,1,1, 17.936, 10562.605, 341.487, 52834.156 23/09/27,15:47:48,12,07,1, 11.9,1,1, 17.936, 10562.642, 341.511, 52834.158 23/09/27,15:47:48,13,07,1, 11.9,1,1, 17.936, 10562.649, 341.495, 52834.144 23/09/27,15:47:48,14,07,1, 11.9,1,1, 17.936, 10562.642, 341.487, 52834.165 23/09/27,15:47:48,15,07,1, 11.9,1,1, 17.936, 10562.642, 341.484, 52834.149 23/09/27,15:47:48,16,07,1, 11.9,1,1, 17.936, 10562.650, 341.480, 52834.126 23/09/27,15:47:48,17,07,1, 11.9,1,1, 17.936, 10562.660, 341.488, 52834.160 23/09/27,15:47:48,18,07,1, 11.9,1,1, 17.936, 10562.668, 341.513, 52834.151 23/09/27,15:47:48,19,07,1, 11.9,1,1, 17.936, 10562.662, 341.501, 52834.148 23/09/27,15:47:49,00,07,1, 11.9,1,1, 17.937, 10562.658, 341.501, 52834.148 23/09/27,15:47:49,01,07,1, 11.9,1,1, 17.937, 10562.703, 341.489, 52834.116 23/09/27,15:47:49,02,07,1, 11.9,1,1, 17.937, 10562.684, 341.479, 52834.150 23/09/27,15:47:49,03,07,1, 11.9,1,1, 17.937, 10562.690, 341.479, 52834.118 23/09/27,15:47:49,04,07,1, 11.9,1,1, 17.937, 10562.693, 341.482, 52834.106 23/09/27,15:47:49,05,07,1, 11.9,1,1, 17.937, 10562.711, 341.469, 52834.133 23/09/27,15:47:49,06,07,1, 11.9,1,1, 17.937, 10562.718, 341.490, 52834.137 23/09/27,15:47:49,07,07,1, 11.9,1,1, 17.937, 10562.722, 341.462, 52834.119 23/09/27,15:47:49,08,07,1, 11.9,1,1, 17.937, 10562.718, 341.481, 52834.107 23/09/27,15:47:49,09,07,1, 11.9,1,1, 17.937, 10562.730, 341.496, 52834.134 23/09/27,15:47:49,10,07,1, 11.9,1,1, 17.937, 10562.750, 341.481, 52834.147 23/09/27,15:47:49,11,07,1, 11.9,1,1, 17.937, 10562.742, 341.500, 52834.171 23/09/27,15:47:49,12,07,1, 11.9,1,1, 17.937, 10562.755, 341.469, 52834.133 23/09/27,15:47:49,13,07,1, 11.9,1,1, 17.937, 10562.751, 341.439, 52834.131 23/09/27,15:47:49,14,07,1, 11.9,1,1, 17.937, 10562.771, 341.493, 52834.117 23/09/27,15:47:49,15,07,1, 11.9,1,1, 17.937, 10562.776, 341.470, 52834.139 23/09/27,15:47:49,16,07,1, 11.9,1,1, 17.937, 10562.771, 341.488, 52834.117 23/09/27,15:47:49,17,07,1, 11.9,1,1, 17.937, 10562.796, 341.469, 52834.119 23/09/27,15:47:49,18,07,1, 11.9,1,1, 17.937, 10562.780, 341.445, 52834.063 23/09/27,15:47:49,19,07,1, 11.9,1,1, 17.937, 10562.788, 341.470, 52834.104 23/09/27,15:47:50,00,07,1, 11.8,1,1, 17.943, 10562.783, 341.470, 52834.104 23/09/27,15:47:50,01,07,1, 11.8,1,1, 17.943, 10562.791, 341.461, 52834.093 23/09/27,15:47:50,02,07,1, 11.8,1,1, 17.943, 10562.837, 341.450, 52834.117 23/09/27,15:47:50,03,07,1, 11.8,1,1, 17.943, 10562.823, 341.459, 52834.123 23/09/27,15:47:50,04,07,1, 11.8,1,1, 17.943, 10562.820, 341.489, 52834.095 23/09/27,15:47:50,05,07,1, 11.8,1,1, 17.943, 10562.832, 341.457, 52834.133 23/09/27,15:47:50,06,07,1, 11.8,1,1, 17.943, 10562.847, 341.471, 52834.109 23/09/27,15:47:50,07,07,1, 11.8,1,1, 17.943, 10562.856, 341.477, 52834.104 23/09/27,15:47:50,08,07,1, 11.8,1,1, 17.943, 10562.847, 341.465, 52834.079 23/09/27,15:47:50,09,07,1, 11.8,1,1, 17.943, 10562.840, 341.474, 52834.110 23/09/27,15:47:50,10,07,1, 11.8,1,1, 17.943, 10562.842, 341.466, 52834.089 23/09/27,15:47:50,11,07,1, 11.8,1,1, 17.943, 10562.830, 341.473, 52834.107 23/09/27,15:47:50,12,07,1, 11.8,1,1, 17.943, 10562.844, 341.468, 52834.125 23/09/27,15:47:50,13,07,1, 11.8,1,1, 17.943, 10562.873, 341.470, 52834.119 23/09/27,15:47:50,14,07,1, 11.8,1,1, 17.943, 10562.885, 341.458, 52834.097 23/09/27,15:47:50,15,07,1, 11.8,1,1, 17.943, 10562.883, 341.461, 52834.088 23/09/27,15:47:50,16,07,1, 11.8,1,1, 17.943, 10562.887, 341.470, 52834.101 23/09/27,15:47:50,17,07,1, 11.8,1,1, 17.943, 10562.884, 341.449, 52834.073 23/09/27,15:47:50,18,07,1, 11.8,1,1, 17.943, 10562.903, 341.458, 52834.090 23/09/27,15:47:50,19,07,1, 11.8,1,1, 17.943, 10562.889, 341.474, 52834.244 23/09/27,15:47:51,00,07,1, 11.9,1,1, 17.940, 10562.884, 341.474, 52834.244 23/09/27,15:47:51,01,07,1, 11.9,1,1, 17.940, 10562.933, 341.466, 52834.096 23/09/27,15:47:51,02,07,1, 11.9,1,1, 17.940, 10562.920, 341.466, 52834.092 23/09/27,15:47:51,03,07,1, 11.9,1,1, 17.940, 10562.909, 341.468, 52834.074 23/09/27,15:47:51,04,07,1, 11.9,1,1, 17.940, 10562.944, 341.472, 52834.068 23/09/27,15:47:51,05,07,1, 11.9,1,1, 17.940, 10562.914, 341.469, 52834.064 23/09/27,15:47:51,06,07,1, 11.9,1,1, 17.940, 10562.949, 341.448, 52834.043 23/09/27,15:47:51,07,07,1, 11.9,1,1, 17.940, 10562.955, 341.469, 52834.088 23/09/27,15:47:51,08,07,1, 11.9,1,1, 17.940, 10562.949, 341.464, 52834.107 23/09/27,15:47:51,09,07,1, 11.9,1,1, 17.940, 10562.966, 341.472, 52834.061 23/09/27,15:47:51,10,07,1, 11.9,1,1, 17.940, 10562.952, 341.477, 52834.058 23/09/27,15:47:51,11,07,1, 11.9,1,1, 17.940, 10562.970, 341.485, 52834.067 23/09/27,15:47:51,12,07,1, 11.9,1,1, 17.940, 10562.975, 341.455, 52834.043 23/09/27,15:47:51,13,07,1, 11.9,1,1, 17.940, 10562.983, 341.461, 52834.053 23/09/27,15:47:51,14,07,1, 11.9,1,1, 17.940, 10562.988, 341.465, 52834.070 23/09/27,15:47:51,15,07,1, 11.9,1,1, 17.940, 10562.987, 341.472, 52834.091 23/09/27,15:47:51,16,07,1, 11.9,1,1, 17.940, 10563.013, 341.474, 52834.099 23/09/27,15:47:51,17,07,1, 11.9,1,1, 17.940, 10563.003, 341.485, 52834.067 23/09/27,15:47:51,18,07,1, 11.9,1,1, 17.940, 10563.027, 341.503, 52834.082 23/09/27,15:47:51,19,07,1, 11.9,1,1, 17.940, 10563.013, 341.492, 52834.049 23/09/27,15:47:52,00,07,1, 11.9,1,1, 17.937, 10563.009, 341.492, 52834.049 23/09/27,15:47:52,01,07,1, 11.9,1,1, 17.937, 10563.056, 341.472, 52834.079 23/09/27,15:47:52,02,07,1, 11.9,1,1, 17.937, 10563.032, 341.474, 52834.056 23/09/27,15:47:52,03,07,1, 11.9,1,1, 17.937, 10563.029, 341.462, 52834.054 23/09/27,15:47:52,04,07,1, 11.9,1,1, 17.937, 10563.058, 341.455, 52834.064 23/09/27,15:47:52,05,07,1, 11.9,1,1, 17.937, 10563.061, 341.466, 52834.032 23/09/27,15:47:52,06,07,1, 11.9,1,1, 17.937, 10563.057, 341.458, 52834.068 23/09/27,15:47:52,07,07,1, 11.9,1,1, 17.937, 10563.076, 341.472, 52834.070 23/09/27,15:47:52,08,07,1, 11.9,1,1, 17.937, 10563.063, 341.455, 52834.021 23/09/27,15:47:52,09,07,1, 11.9,1,1, 17.937, 10563.063, 341.485, 52834.061 23/09/27,15:47:52,10,07,1, 11.9,1,1, 17.937, 10563.096, 341.481, 52834.064 23/09/27,15:47:52,11,07,1, 11.9,1,1, 17.937, 10563.069, 341.460, 52834.059 23/09/27,15:47:52,12,07,1, 11.9,1,1, 17.937, 10563.073, 341.491, 52834.069 23/09/27,15:47:52,13,07,1, 11.9,1,1, 17.937, 10563.087, 341.461, 52834.041 23/09/27,15:47:52,14,07,1, 11.9,1,1, 17.937, 10563.096, 341.475, 52834.046 23/09/27,15:47:52,15,07,1, 11.9,1,1, 17.937, 10563.106, 341.490, 52834.039 23/09/27,15:47:52,16,07,1, 11.9,1,1, 17.937, 10563.107, 341.512, 52834.049 23/09/27,15:47:52,17,07,1, 11.9,1,1, 17.937, 10563.122, 341.503, 52834.028 23/09/27,15:47:52,18,07,1, 11.9,1,1, 17.937, 10563.115, 341.488, 52834.018 23/09/27,15:47:52,19,07,1, 11.9,1,1, 17.937, 10563.143, 341.497, 52834.038 23/09/27,15:47:53,00,08,1, 11.9,1,1, 17.936, 10563.142, 341.497, 52834.038 23/09/27,15:47:53,01,08,1, 11.9,1,1, 17.936, 10563.122, 341.495, 52834.020 23/09/27,15:47:53,02,08,1, 11.9,1,1, 17.936, 10563.124, 341.515, 52834.011 23/09/27,15:47:53,03,08,1, 11.9,1,1, 17.936, 10563.166, 341.509, 52834.017 23/09/27,15:47:53,04,08,1, 11.9,1,1, 17.936, 10563.152, 341.495, 52833.996 23/09/27,15:47:53,05,08,1, 11.9,1,1, 17.936, 10563.168, 341.489, 52834.016 23/09/27,15:47:53,06,08,1, 11.9,1,1, 17.936, 10563.184, 341.488, 52834.076 23/09/27,15:47:53,07,08,1, 11.9,1,1, 17.936, 10563.176, 341.491, 52834.029 23/09/27,15:47:53,08,08,1, 11.9,1,1, 17.936, 10563.189, 341.483, 52834.014 23/09/27,15:47:53,09,08,1, 11.9,1,1, 17.936, 10563.172, 341.510, 52834.003 23/09/27,15:47:53,10,08,1, 11.9,1,1, 17.936, 10563.197, 341.508, 52833.997 23/09/27,15:47:53,11,08,1, 11.9,1,1, 17.936, 10563.192, 341.527, 52834.048 23/09/27,15:47:53,12,08,1, 11.9,1,1, 17.936, 10563.201, 341.501, 52834.062 23/09/27,15:47:53,13,08,1, 11.9,1,1, 17.936, 10563.213, 341.516, 52834.045 23/09/27,15:47:53,14,08,1, 11.9,1,1, 17.936, 10563.219, 341.503, 52834.002 23/09/27,15:47:53,15,08,1, 11.9,1,1, 17.936, 10563.206, 341.531, 52834.014 23/09/27,15:47:53,16,08,1, 11.9,1,1, 17.936, 10563.215, 341.538, 52834.009 23/09/27,15:47:53,17,08,1, 11.9,1,1, 17.936, 10563.219, 341.513, 52833.996 23/09/27,15:47:53,18,08,1, 11.9,1,1, 17.936, 10563.223, 341.517, 52833.989 23/09/27,15:47:53,19,08,1, 11.9,1,1, 17.936, 10563.224, 341.519, 52833.976 23/09/27,15:47:54,00,09,1, 11.9,1,1, 17.939, 10563.217, 341.519, 52833.976 23/09/27,15:47:54,01,09,1, 11.9,1,1, 17.939, 10563.244, 341.518, 52834.020 23/09/27,15:47:54,02,09,1, 11.9,1,1, 17.939, 10563.253, 341.514, 52834.017 23/09/27,15:47:54,03,09,1, 11.9,1,1, 17.939, 10563.255, 341.512, 52834.013 23/09/27,15:47:54,04,09,1, 11.9,1,1, 17.939, 10563.263, 341.514, 52834.006 23/09/27,15:47:54,05,09,1, 11.9,1,1, 17.939, 10563.270, 341.518, 52834.007 23/09/27,15:47:54,06,09,1, 11.9,1,1, 17.939, 10563.275, 341.524, 52834.020 23/09/27,15:47:54,07,09,1, 11.9,1,1, 17.939, 10563.284, 341.521, 52833.974 23/09/27,15:47:54,08,09,1, 11.9,1,1, 17.939, 10563.286, 341.537, 52834.010 23/09/27,15:47:54,09,09,1, 11.9,1,1, 17.939, 10563.282, 341.524, 52833.977 23/09/27,15:47:54,10,09,1, 11.9,1,1, 17.939, 10563.284, 341.516, 52833.958 23/09/27,15:47:54,11,09,1, 11.9,1,1, 17.939, 10563.298, 341.525, 52833.978 23/09/27,15:47:54,12,09,1, 11.9,1,1, 17.939, 10563.329, 341.490, 52833.990 23/09/27,15:47:54,13,09,1, 11.9,1,1, 17.939, 10563.323, 341.532, 52833.990 23/09/27,15:47:54,14,09,1, 11.9,1,1, 17.939, 10563.300, 341.537, 52834.028 23/09/27,15:47:54,15,09,1, 11.9,1,1, 17.939, 10563.323, 341.530, 52833.977 23/09/27,15:47:54,16,09,1, 11.9,1,1, 17.939, 10563.321, 341.535, 52834.006 23/09/27,15:47:54,17,09,1, 11.9,1,1, 17.939, 10563.341, 341.521, 52834.015 23/09/27,15:47:54,18,09,1, 11.9,1,1, 17.939, 10563.339, 341.536, 52834.009 23/09/27,15:47:54,19,09,1, 11.9,1,1, 17.939, 10563.332, 341.537, 52833.975 23/09/27,15:47:55,00,09,1, 11.8,1,1, 17.940, 10563.326, 341.537, 52833.975 23/09/27,15:47:55,01,09,1, 11.8,1,1, 17.940, 10563.365, 341.534, 52833.987 23/09/27,15:47:55,02,09,1, 11.8,1,1, 17.940, 10563.346, 341.557, 52833.985 23/09/27,15:47:55,03,09,1, 11.8,1,1, 17.940, 10563.346, 341.538, 52833.986 23/09/27,15:47:55,04,09,1, 11.8,1,1, 17.940, 10563.360, 341.509, 52833.987 23/09/27,15:47:55,05,09,1, 11.8,1,1, 17.940, 10563.377, 341.557, 52834.006 23/09/27,15:47:55,06,09,1, 11.8,1,1, 17.940, 10563.405, 341.536, 52834.003 23/09/27,15:47:55,07,09,1, 11.8,1,1, 17.940, 10563.370, 341.549, 52833.966 23/09/27,15:47:55,08,09,1, 11.8,1,1, 17.940, 10563.394, 341.545, 52834.005 23/09/27,15:47:55,09,09,1, 11.8,1,1, 17.940, 10563.392, 341.542, 52833.965 23/09/27,15:47:55,10,09,1, 11.8,1,1, 17.940, 10563.388, 341.550, 52833.963 23/09/27,15:47:55,11,09,1, 11.8,1,1, 17.940, 10563.413, 341.536, 52833.971 23/09/27,15:47:55,12,09,1, 11.8,1,1, 17.940, 10563.403, 341.536, 52834.007 23/09/27,15:47:55,13,09,1, 11.8,1,1, 17.940, 10563.424, 341.548, 52833.967 23/09/27,15:47:55,14,09,1, 11.8,1,1, 17.940, 10563.420, 341.550, 52833.994 23/09/27,15:47:55,15,09,1, 11.8,1,1, 17.940, 10563.439, 341.538, 52833.970 23/09/27,15:47:55,16,09,1, 11.8,1,1, 17.940, 10563.445, 341.543, 52833.974 23/09/27,15:47:55,17,09,1, 11.8,1,1, 17.940, 10563.428, 341.540, 52833.994 23/09/27,15:47:55,18,09,1, 11.8,1,1, 17.940, 10563.429, 341.550, 52833.966 23/09/27,15:47:55,19,09,1, 11.8,1,1, 17.940, 10563.487, 341.552, 52833.967 23/09/27,15:47:56,00,08,1, 11.9,1,1, 17.935, 10563.484, 341.552, 52833.967 23/09/27,15:47:56,01,08,1, 11.9,1,1, 17.935, 10563.465, 341.531, 52833.960 23/09/27,15:47:56,02,08,1, 11.9,1,1, 17.935, 10563.461, 341.549, 52833.974 23/09/27,15:47:56,03,08,1, 11.9,1,1, 17.935, 10563.473, 341.548, 52833.958 23/09/27,15:47:56,04,08,1, 11.9,1,1, 17.935, 10563.489, 341.552, 52833.958 23/09/27,15:47:56,05,08,1, 11.9,1,1, 17.935, 10563.489, 341.574, 52833.955 23/09/27,15:47:56,06,08,1, 11.9,1,1, 17.935, 10563.494, 341.539, 52833.947 23/09/27,15:47:56,07,08,1, 11.9,1,1, 17.935, 10563.497, 341.547, 52833.919 23/09/27,15:47:56,08,08,1, 11.9,1,1, 17.935, 10563.521, 341.539, 52833.781 23/09/27,15:47:56,09,08,1, 11.9,1,1, 17.935, 10563.522, 341.503, 52833.883 23/09/27,15:47:56,10,08,1, 11.9,1,1, 17.935, 10563.528, 341.542, 52833.872 23/09/27,15:47:56,11,08,1, 11.9,1,1, 17.935, 10563.544, 341.499, 52833.885 23/09/27,15:47:56,12,08,1, 11.9,1,1, 17.935, 10563.553, 341.502, 52833.922 23/09/27,15:47:56,13,08,1, 11.9,1,1, 17.935, 10563.520, 341.528, 52833.958 23/09/27,15:47:56,14,08,1, 11.9,1,1, 17.935, 10563.541, 341.515, 52833.959 23/09/27,15:47:56,15,08,1, 11.9,1,1, 17.935, 10563.549, 341.531, 52833.905 23/09/27,15:47:56,16,08,1, 11.9,1,1, 17.935, 10563.556, 341.515, 52833.908 23/09/27,15:47:56,17,08,1, 11.9,1,1, 17.935, 10563.549, 341.524, 52833.927 23/09/27,15:47:56,18,08,1, 11.9,1,1, 17.935, 10563.539, 341.524, 52833.926 23/09/27,15:47:56,19,08,1, 11.9,1,1, 17.935, 10563.571, 341.544, 52833.935 23/09/27,15:47:57,00,09,1, 12.0,1,1, 17.934, 10563.568, 341.544, 52833.935 23/09/27,15:47:57,01,09,1, 12.0,1,1, 17.934, 10563.591, 341.546, 52833.903 23/09/27,15:47:57,02,09,1, 12.0,1,1, 17.934, 10563.591, 341.611, 52834.208 23/09/27,15:47:57,03,09,1, 12.0,1,1, 17.934, 10563.585, 341.620, 52834.265 23/09/27,15:47:57,04,09,1, 12.0,1,1, 17.934, 10563.605, 341.639, 52834.245 23/09/27,15:47:57,05,09,1, 12.0,1,1, 17.934, 10563.613, 341.615, 52834.243 23/09/27,15:47:57,06,09,1, 12.0,1,1, 17.934, 10563.589, 341.619, 52834.231 23/09/27,15:47:57,07,09,1, 12.0,1,1, 17.934, 10563.613, 341.632, 52834.259 23/09/27,15:47:57,08,09,1, 12.0,1,1, 17.934, 10563.616, 341.620, 52834.244 23/09/27,15:47:57,09,09,1, 12.0,1,1, 17.934, 10563.634, 341.636, 52834.270 23/09/27,15:47:57,10,09,1, 12.0,1,1, 17.934, 10563.628, 341.654, 52834.215 23/09/27,15:47:57,11,09,1, 12.0,1,1, 17.934, 10563.640, 341.654, 52834.241 23/09/27,15:47:57,12,09,1, 12.0,1,1, 17.934, 10563.624, 341.629, 52834.235 23/09/27,15:47:57,13,09,1, 12.0,1,1, 17.934, 10563.657, 341.631, 52834.255 23/09/27,15:47:57,14,09,1, 12.0,1,1, 17.934, 10563.632, 341.635, 52834.259 23/09/27,15:47:57,15,09,1, 12.0,1,1, 17.934, 10563.616, 341.642, 52834.258 23/09/27,15:47:57,16,09,1, 12.0,1,1, 17.934, 10563.644, 341.634, 52834.233 23/09/27,15:47:57,17,09,1, 12.0,1,1, 17.934, 10563.650, 341.622, 52834.254 23/09/27,15:47:57,18,09,1, 12.0,1,1, 17.934, 10563.657, 341.640, 52834.227 23/09/27,15:47:57,19,09,1, 12.0,1,1, 17.934, 10563.668, 341.637, 52834.212 23/09/27,15:47:58,00,10,1, 11.9,1,1, 17.939, 10563.668, 341.637, 52834.212 23/09/27,15:47:58,01,10,1, 11.9,1,1, 17.939, 10563.674, 341.638, 52834.220 23/09/27,15:47:58,02,10,1, 11.9,1,1, 17.939, 10563.664, 341.626, 52834.225 23/09/27,15:47:58,03,10,1, 11.9,1,1, 17.939, 10563.680, 341.612, 52834.220 23/09/27,15:47:58,04,10,1, 11.9,1,1, 17.939, 10563.669, 341.626, 52834.206 23/09/27,15:47:58,05,10,1, 11.9,1,1, 17.939, 10563.714, 341.649, 52834.223 23/09/27,15:47:58,06,10,1, 11.9,1,1, 17.939, 10563.712, 341.613, 52834.194 23/09/27,15:47:58,07,10,1, 11.9,1,1, 17.939, 10563.709, 341.620, 52834.182 23/09/27,15:47:58,08,10,1, 11.9,1,1, 17.939, 10563.719, 341.643, 52834.228 23/09/27,15:47:58,09,10,1, 11.9,1,1, 17.939, 10563.721, 341.626, 52834.210 23/09/27,15:47:58,10,10,1, 11.9,1,1, 17.939, 10563.709, 341.610, 52834.187 23/09/27,15:47:58,11,10,1, 11.9,1,1, 17.939, 10563.736, 341.630, 52834.198 23/09/27,15:47:58,12,10,1, 11.9,1,1, 17.939, 10563.763, 341.650, 52834.211 23/09/27,15:47:58,13,10,1, 11.9,1,1, 17.939, 10563.732, 341.648, 52834.214 23/09/27,15:47:58,14,10,1, 11.9,1,1, 17.939, 10563.746, 341.641, 52834.242 23/09/27,15:47:58,15,10,1, 11.9,1,1, 17.939, 10563.741, 341.635, 52834.202 23/09/27,15:47:58,16,10,1, 11.9,1,1, 17.939, 10563.752, 341.640, 52834.179 23/09/27,15:47:58,17,10,1, 11.9,1,1, 17.939, 10563.753, 341.630, 52834.213 23/09/27,15:47:58,18,10,1, 11.9,1,1, 17.939, 10563.745, 341.633, 52834.205 23/09/27,15:47:58,19,10,1, 11.9,1,1, 17.939, 10563.753, 341.622, 52834.186 23/09/27,15:47:59,00,10,1, 11.9,1,1, 17.937, 10563.751, 341.622, 52834.186 23/09/27,15:47:59,01,10,1, 11.9,1,1, 17.937, 10563.780, 341.628, 52834.190 23/09/27,15:47:59,02,10,1, 11.9,1,1, 17.937, 10563.775, 341.631, 52834.153 23/09/27,15:47:59,03,10,1, 11.9,1,1, 17.937, 10563.761, 341.618, 52834.179 23/09/27,15:47:59,04,10,1, 11.9,1,1, 17.937, 10563.760, 341.632, 52834.161 23/09/27,15:47:59,05,10,1, 11.9,1,1, 17.937, 10563.805, 341.634, 52834.198 23/09/27,15:47:59,06,10,1, 11.9,1,1, 17.937, 10563.787, 341.629, 52834.180 23/09/27,15:47:59,07,10,1, 11.9,1,1, 17.937, 10563.806, 341.613, 52834.173 23/09/27,15:47:59,08,10,1, 11.9,1,1, 17.937, 10563.803, 341.607, 52834.182 23/09/27,15:47:59,09,10,1, 11.9,1,1, 17.937, 10563.804, 341.633, 52834.170 23/09/27,15:47:59,10,10,1, 11.9,1,1, 17.937, 10563.823, 341.626, 52834.146 23/09/27,15:47:59,11,10,1, 11.9,1,1, 17.937, 10563.825, 341.621, 52834.155 23/09/27,15:47:59,12,10,1, 11.9,1,1, 17.937, 10563.839, 341.618, 52834.170 23/09/27,15:47:59,13,10,1, 11.9,1,1, 17.937, 10563.830, 341.639, 52834.187 23/09/27,15:47:59,14,10,1, 11.9,1,1, 17.937, 10563.842, 341.638, 52834.152 23/09/27,15:47:59,15,10,1, 11.9,1,1, 17.937, 10563.853, 341.638, 52834.174 23/09/27,15:47:59,16,10,1, 11.9,1,1, 17.937, 10563.839, 341.627, 52834.150 23/09/27,15:47:59,17,10,1, 11.9,1,1, 17.937, 10563.843, 341.622, 52834.162 23/09/27,15:47:59,18,10,1, 11.9,1,1, 17.937, 10563.869, 341.636, 52834.202 23/09/27,15:47:59,19,10,1, 11.9,1,1, 17.937, 10563.862, 341.633, 52834.156 23/09/27,15:48:00,00,10,1, 11.9,1,1, 17.938, 10563.860, 341.633, 52834.156 23/09/27,15:48:00,01,10,1, 11.9,1,1, 17.938, 10563.873, 341.621, 52834.140 23/09/27,15:48:00,02,10,1, 11.9,1,1, 17.938, 10563.883, 341.538, 52833.837 23/09/27,15:48:00,03,10,1, 11.9,1,1, 17.938, 10563.854, 341.527, 52833.767 23/09/27,15:48:00,04,10,1, 11.9,1,1, 17.938, 10563.838, 341.550, 52833.795 23/09/27,15:48:00,05,10,1, 11.9,1,1, 17.938, 10563.892, 341.539, 52833.856 23/09/27,15:48:00,06,10,1, 11.9,1,1, 17.938, 10563.884, 341.544, 52833.820 23/09/27,15:48:00,07,10,1, 11.9,1,1, 17.938, 10563.885, 341.546, 52833.840 23/09/27,15:48:00,08,10,1, 11.9,1,1, 17.938, 10563.904, 341.552, 52833.835 23/09/27,15:48:00,09,10,1, 11.9,1,1, 17.938, 10563.890, 341.563, 52833.845 23/09/27,15:48:00,10,10,1, 11.9,1,1, 17.938, 10563.880, 341.543, 52833.811 23/09/27,15:48:00,11,10,1, 11.9,1,1, 17.938, 10563.906, 341.535, 52833.830 23/09/27,15:48:00,12,10,1, 11.9,1,1, 17.938, 10563.898, 341.564, 52833.860 23/09/27,15:48:00,13,10,1, 11.9,1,1, 17.938, 10563.908, 341.560, 52833.847 23/09/27,15:48:00,14,10,1, 11.9,1,1, 17.938, 10563.920, 341.534, 52833.803 23/09/27,15:48:00,15,10,1, 11.9,1,1, 17.938, 10563.919, 341.544, 52833.816 23/09/27,15:48:00,16,10,1, 11.9,1,1, 17.938, 10563.912, 341.550, 52833.789 23/09/27,15:48:00,17,10,1, 11.9,1,1, 17.938, 10563.901, 341.571, 52833.803 23/09/27,15:48:00,18,10,1, 11.9,1,1, 17.938, 10563.932, 341.523, 52833.790 23/09/27,15:48:00,19,10,1, 11.9,1,1, 17.938, 10563.930, 341.553, 52833.845 23/09/27,15:48:01,00,11,1, 11.8,1,1, 17.940, 10563.927, 341.553, 52833.845 23/09/27,15:48:01,01,11,1, 11.8,1,1, 17.940, 10563.937, 341.528, 52833.806 23/09/27,15:48:01,02,11,1, 11.8,1,1, 17.940, 10563.939, 341.540, 52833.815 23/09/27,15:48:01,03,11,1, 11.8,1,1, 17.940, 10563.949, 341.524, 52833.759 23/09/27,15:48:01,04,11,1, 11.8,1,1, 17.940, 10563.946, 341.534, 52833.790 23/09/27,15:48:01,05,11,1, 11.8,1,1, 17.940, 10563.959, 341.572, 52833.799 23/09/27,15:48:01,06,11,1, 11.8,1,1, 17.940, 10563.963, 341.545, 52833.782 23/09/27,15:48:01,07,11,1, 11.8,1,1, 17.940, 10563.970, 341.550, 52833.794 23/09/27,15:48:01,08,11,1, 11.8,1,1, 17.940, 10564.000, 341.571, 52833.778 23/09/27,15:48:01,09,11,1, 11.8,1,1, 17.940, 10563.960, 341.562, 52833.797 23/09/27,15:48:01,10,11,1, 11.8,1,1, 17.940, 10564.018, 341.547, 52833.771 23/09/27,15:48:01,11,11,1, 11.8,1,1, 17.940, 10564.003, 341.541, 52833.779 23/09/27,15:48:01,12,11,1, 11.8,1,1, 17.940, 10564.011, 341.551, 52833.769 23/09/27,15:48:01,13,11,1, 11.8,1,1, 17.940, 10564.008, 341.570, 52833.801 23/09/27,15:48:01,14,11,1, 11.8,1,1, 17.940, 10564.005, 341.572, 52833.820 23/09/27,15:48:01,15,11,1, 11.8,1,1, 17.940, 10564.021, 341.564, 52833.774 23/09/27,15:48:01,16,11,1, 11.8,1,1, 17.940, 10564.013, 341.569, 52833.772 23/09/27,15:48:01,17,11,1, 11.8,1,1, 17.940, 10564.032, 341.540, 52833.768 23/09/27,15:48:01,18,11,1, 11.8,1,1, 17.940, 10564.041, 341.559, 52833.790 23/09/27,15:48:01,19,11,1, 11.8,1,1, 17.940, 10564.040, 341.555, 52833.798 23/09/27,15:48:02,00,10,1, 11.8,1,1, 17.935, 10564.035, 341.555, 52833.798 23/09/27,15:48:02,01,10,1, 11.8,1,1, 17.935, 10564.033, 341.550, 52833.803 23/09/27,15:48:02,02,10,1, 11.8,1,1, 17.935, 10564.050, 341.554, 52833.790 23/09/27,15:48:02,03,10,1, 11.8,1,1, 17.935, 10564.074, 341.567, 52833.808 23/09/27,15:48:02,04,10,1, 11.8,1,1, 17.935, 10564.058, 341.551, 52833.778 23/09/27,15:48:02,05,10,1, 11.8,1,1, 17.935, 10564.068, 341.579, 52833.778 23/09/27,15:48:02,06,10,1, 11.8,1,1, 17.935, 10564.073, 341.585, 52833.799 23/09/27,15:48:02,07,10,1, 11.8,1,1, 17.935, 10564.062, 341.557, 52833.759 23/09/27,15:48:02,08,10,1, 11.8,1,1, 17.935, 10564.076, 341.561, 52833.746 23/09/27,15:48:02,09,10,1, 11.8,1,1, 17.935, 10564.100, 341.561, 52833.758 23/09/27,15:48:02,10,10,1, 11.8,1,1, 17.935, 10564.075, 341.578, 52833.748 23/09/27,15:48:02,11,10,1, 11.8,1,1, 17.935, 10564.106, 341.575, 52833.774 23/09/27,15:48:02,12,10,1, 11.8,1,1, 17.935, 10564.097, 341.571, 52833.762 23/09/27,15:48:02,13,10,1, 11.8,1,1, 17.935, 10564.099, 341.574, 52833.775 23/09/27,15:48:02,14,10,1, 11.8,1,1, 17.935, 10564.106, 341.576, 52833.720 23/09/27,15:48:02,15,10,1, 11.8,1,1, 17.935, 10564.094, 341.565, 52833.737 23/09/27,15:48:02,16,10,1, 11.8,1,1, 17.935, 10564.118, 341.584, 52833.737 23/09/27,15:48:02,17,10,1, 11.8,1,1, 17.935, 10564.115, 341.589, 52833.738 23/09/27,15:48:02,18,10,1, 11.8,1,1, 17.935, 10564.126, 341.568, 52833.707 23/09/27,15:48:02,19,10,1, 11.8,1,1, 17.935, 10564.112, 341.592, 52833.754 23/09/27,15:48:03,00,11,1, 11.9,1,1, 17.935, 10564.110, 341.592, 52833.754 23/09/27,15:48:03,01,11,1, 11.9,1,1, 17.935, 10564.150, 341.573, 52833.752 23/09/27,15:48:03,02,11,1, 11.9,1,1, 17.935, 10564.143, 341.568, 52833.761 23/09/27,15:48:03,03,11,1, 11.9,1,1, 17.935, 10564.142, 341.575, 52833.752 23/09/27,15:48:03,04,11,1, 11.9,1,1, 17.935, 10564.137, 341.587, 52833.749 23/09/27,15:48:03,05,11,1, 11.9,1,1, 17.935, 10564.134, 341.563, 52833.709 23/09/27,15:48:03,06,11,1, 11.9,1,1, 17.935, 10564.154, 341.578, 52833.715 23/09/27,15:48:03,07,11,1, 11.9,1,1, 17.935, 10564.200, 341.594, 52833.756 23/09/27,15:48:03,08,11,1, 11.9,1,1, 17.935, 10564.188, 341.602, 52833.728 23/09/27,15:48:03,09,11,1, 11.9,1,1, 17.935, 10564.192, 341.594, 52833.765 23/09/27,15:48:03,10,11,1, 11.9,1,1, 17.935, 10564.213, 341.587, 52833.697 23/09/27,15:48:03,11,11,1, 11.9,1,1, 17.935, 10564.205, 341.576, 52833.725 23/09/27,15:48:03,12,11,1, 11.9,1,1, 17.935, 10564.231, 341.576, 52833.735 23/09/27,15:48:03,13,11,1, 11.9,1,1, 17.935, 10564.216, 341.581, 52833.745 23/09/27,15:48:03,14,11,1, 11.9,1,1, 17.935, 10564.218, 341.600, 52833.748 23/09/27,15:48:03,15,11,1, 11.9,1,1, 17.935, 10564.245, 341.603, 52833.738 23/09/27,15:48:03,16,11,1, 11.9,1,1, 17.935, 10564.223, 341.588, 52833.576 23/09/27,15:48:03,17,11,1, 11.9,1,1, 17.935, 10564.221, 341.574, 52833.684 23/09/27,15:48:03,18,11,1, 11.9,1,1, 17.935, 10564.241, 341.586, 52833.660 23/09/27,15:48:03,19,11,1, 11.9,1,1, 17.935, 10564.234, 341.599, 52833.738 23/09/27,15:48:04,00,11,1, 11.9,1,1, 17.938, 10564.227, 341.599, 52833.738 23/09/27,15:48:04,01,11,1, 11.9,1,1, 17.938, 10564.228, 341.605, 52833.696 23/09/27,15:48:04,02,11,1, 11.9,1,1, 17.938, 10564.244, 341.600, 52833.734 23/09/27,15:48:04,03,11,1, 11.9,1,1, 17.938, 10564.255, 341.577, 52833.726 23/09/27,15:48:04,04,11,1, 11.9,1,1, 17.938, 10564.251, 341.602, 52833.725 23/09/27,15:48:04,05,11,1, 11.9,1,1, 17.938, 10564.261, 341.581, 52833.701 23/09/27,15:48:04,06,11,1, 11.9,1,1, 17.938, 10564.264, 341.607, 52833.694 23/09/27,15:48:04,07,11,1, 11.9,1,1, 17.938, 10564.261, 341.609, 52833.748 23/09/27,15:48:04,08,11,1, 11.9,1,1, 17.938, 10564.270, 341.622, 52833.706 23/09/27,15:48:04,09,11,1, 11.9,1,1, 17.938, 10564.263, 341.605, 52833.693 23/09/27,15:48:04,10,11,1, 11.9,1,1, 17.938, 10564.268, 341.611, 52833.671 23/09/27,15:48:04,11,11,1, 11.9,1,1, 17.938, 10564.279, 341.591, 52833.682 23/09/27,15:48:04,12,11,1, 11.9,1,1, 17.938, 10564.277, 341.586, 52833.683 23/09/27,15:48:04,13,11,1, 11.9,1,1, 17.938, 10564.277, 341.599, 52833.650 23/09/27,15:48:04,14,11,1, 11.9,1,1, 17.938, 10564.301, 341.600, 52833.681 23/09/27,15:48:04,15,11,1, 11.9,1,1, 17.938, 10564.289, 341.591, 52833.687 23/09/27,15:48:04,16,11,1, 11.9,1,1, 17.938, 10564.308, 341.605, 52833.691 23/09/27,15:48:04,17,11,1, 11.9,1,1, 17.938, 10564.311, 341.598, 52833.661 23/09/27,15:48:04,18,11,1, 11.9,1,1, 17.938, 10564.316, 341.603, 52833.657 23/09/27,15:48:04,19,11,1, 11.9,1,1, 17.938, 10564.301, 341.581, 52833.673 23/09/27,15:48:05,00,09,1, 11.9,1,1, 17.939, 10564.294, 341.581, 52833.673 23/09/27,15:48:05,01,09,1, 11.9,1,1, 17.939, 10564.310, 341.602, 52833.672 23/09/27,15:48:05,02,09,1, 11.9,1,1, 17.939, 10564.319, 341.607, 52833.670 23/09/27,15:48:05,03,09,1, 11.9,1,1, 17.939, 10564.337, 341.615, 52833.679 23/09/27,15:48:05,04,09,1, 11.9,1,1, 17.939, 10564.346, 341.603, 52833.670 23/09/27,15:48:05,05,09,1, 11.9,1,1, 17.939, 10564.344, 341.602, 52833.692 23/09/27,15:48:05,06,09,1, 11.9,1,1, 17.939, 10564.340, 341.580, 52833.670 23/09/27,15:48:05,07,09,1, 11.9,1,1, 17.939, 10564.355, 341.600, 52833.660 23/09/27,15:48:05,08,09,1, 11.9,1,1, 17.939, 10564.351, 341.618, 52833.686 23/09/27,15:48:05,09,09,1, 11.9,1,1, 17.939, 10564.358, 341.616, 52833.665 23/09/27,15:48:05,10,09,1, 11.9,1,1, 17.939, 10564.352, 341.617, 52833.689 23/09/27,15:48:05,11,09,1, 11.9,1,1, 17.939, 10564.369, 341.601, 52833.664 23/09/27,15:48:05,12,09,1, 11.9,1,1, 17.939, 10564.377, 341.610, 52833.634 23/09/27,15:48:05,13,09,1, 11.9,1,1, 17.939, 10564.389, 341.569, 52833.651 23/09/27,15:48:05,14,09,1, 11.9,1,1, 17.939, 10564.376, 341.595, 52833.648 23/09/27,15:48:05,15,09,1, 11.9,1,1, 17.939, 10564.395, 341.609, 52833.675 23/09/27,15:48:05,16,09,1, 11.9,1,1, 17.939, 10564.379, 341.605, 52833.676 23/09/27,15:48:05,17,09,1, 11.9,1,1, 17.939, 10564.398, 341.608, 52833.639 23/09/27,15:48:05,18,09,1, 11.9,1,1, 17.939, 10564.398, 341.633, 52833.629 23/09/27,15:48:05,19,09,1, 11.9,1,1, 17.939, 10564.412, 341.608, 52833.647 23/09/27,15:48:06,00,11,1, 11.9,1,1, 17.939, 10564.411, 341.608, 52833.647 23/09/27,15:48:06,01,11,1, 11.9,1,1, 17.939, 10564.395, 341.623, 52833.636 23/09/27,15:48:06,02,11,1, 11.9,1,1, 17.939, 10564.416, 341.601, 52833.664 23/09/27,15:48:06,03,11,1, 11.9,1,1, 17.939, 10564.425, 341.636, 52833.653 23/09/27,15:48:06,04,11,1, 11.9,1,1, 17.939, 10564.429, 341.621, 52833.661 23/09/27,15:48:06,05,11,1, 11.9,1,1, 17.939, 10564.477, 341.624, 52833.634 23/09/27,15:48:06,06,11,1, 11.9,1,1, 17.939, 10564.421, 341.619, 52833.638 23/09/27,15:48:06,07,11,1, 11.9,1,1, 17.939, 10564.425, 341.616, 52833.616 23/09/27,15:48:06,08,11,1, 11.9,1,1, 17.939, 10564.439, 341.629, 52833.636 23/09/27,15:48:06,09,11,1, 11.9,1,1, 17.939, 10564.437, 341.642, 52833.651 23/09/27,15:48:06,10,11,1, 11.9,1,1, 17.939, 10564.448, 341.642, 52833.633 23/09/27,15:48:06,11,11,1, 11.9,1,1, 17.939, 10564.467, 341.642, 52833.664 23/09/27,15:48:06,12,11,1, 11.9,1,1, 17.939, 10564.482, 341.611, 52833.645 23/09/27,15:48:06,13,11,1, 11.9,1,1, 17.939, 10564.473, 341.649, 52833.606 23/09/27,15:48:06,14,11,1, 11.9,1,1, 17.939, 10564.466, 341.646, 52833.626 23/09/27,15:48:06,15,11,1, 11.9,1,1, 17.939, 10564.478, 341.633, 52833.626 23/09/27,15:48:06,16,11,1, 11.9,1,1, 17.939, 10564.467, 341.619, 52833.599 23/09/27,15:48:06,17,11,1, 11.9,1,1, 17.939, 10564.490, 341.613, 52833.628 23/09/27,15:48:06,18,11,1, 11.9,1,1, 17.939, 10564.484, 341.621, 52833.638 23/09/27,15:48:06,19,11,1, 11.9,1,1, 17.939, 10564.483, 341.637, 52833.632 23/09/27,15:48:07,00,10,1, 11.9,1,1, 17.933, 10564.477, 341.637, 52833.632 23/09/27,15:48:07,01,10,1, 11.9,1,1, 17.933, 10564.489, 341.652, 52833.606 23/09/27,15:48:07,02,10,1, 11.9,1,1, 17.933, 10564.498, 341.631, 52833.640 23/09/27,15:48:07,03,10,1, 11.9,1,1, 17.933, 10564.488, 341.652, 52833.618 23/09/27,15:48:07,04,10,1, 11.9,1,1, 17.933, 10564.501, 341.676, 52833.655 23/09/27,15:48:07,05,10,1, 11.9,1,1, 17.933, 10564.525, 341.633, 52833.643 23/09/27,15:48:07,06,10,1, 11.9,1,1, 17.933, 10564.514, 341.641, 52833.615 23/09/27,15:48:07,07,10,1, 11.9,1,1, 17.933, 10564.518, 341.634, 52833.624 23/09/27,15:48:07,08,10,1, 11.9,1,1, 17.933, 10564.521, 341.638, 52833.629 23/09/27,15:48:07,09,10,1, 11.9,1,1, 17.933, 10564.515, 341.627, 52833.586 23/09/27,15:48:07,10,10,1, 11.9,1,1, 17.933, 10564.527, 341.651, 52833.571 23/09/27,15:48:07,11,10,1, 11.9,1,1, 17.933, 10564.545, 341.638, 52833.604 23/09/27,15:48:07,12,10,1, 11.9,1,1, 17.933, 10564.551, 341.652, 52833.587 23/09/27,15:48:07,13,10,1, 11.9,1,1, 17.933, 10564.544, 341.646, 52833.578 23/09/27,15:48:07,14,10,1, 11.9,1,1, 17.933, 10564.537, 341.669, 52833.607 23/09/27,15:48:07,15,10,1, 11.9,1,1, 17.933, 10564.549, 341.652, 52833.606 23/09/27,15:48:07,16,10,1, 11.9,1,1, 17.933, 10564.564, 341.658, 52833.573 23/09/27,15:48:07,17,10,1, 11.9,1,1, 17.933, 10564.566, 341.664, 52833.567 23/09/27,15:48:07,18,10,1, 11.9,1,1, 17.933, 10564.578, 341.659, 52833.581 23/09/27,15:48:07,19,10,1, 11.9,1,1, 17.933, 10564.574, 341.660, 52833.599 23/09/27,15:48:08,00,11,1, 11.9,1,1, 17.937, 10564.569, 341.660, 52833.599 23/09/27,15:48:08,01,11,1, 11.9,1,1, 17.937, 10564.561, 341.644, 52833.546 23/09/27,15:48:08,02,11,1, 11.9,1,1, 17.937, 10564.587, 341.665, 52833.608 23/09/27,15:48:08,03,11,1, 11.9,1,1, 17.937, 10564.595, 341.663, 52833.595 23/09/27,15:48:08,04,11,1, 11.9,1,1, 17.937, 10564.585, 341.643, 52833.590 23/09/27,15:48:08,05,11,1, 11.9,1,1, 17.937, 10564.610, 341.648, 52833.576 23/09/27,15:48:08,06,11,1, 11.9,1,1, 17.937, 10564.599, 341.656, 52833.599 23/09/27,15:48:08,07,11,1, 11.9,1,1, 17.937, 10564.601, 341.683, 52833.595 23/09/27,15:48:08,08,11,1, 11.9,1,1, 17.937, 10564.621, 341.663, 52833.592 23/09/27,15:48:08,09,11,1, 11.9,1,1, 17.937, 10564.617, 341.661, 52833.564 23/09/27,15:48:08,10,11,1, 11.9,1,1, 17.937, 10564.617, 341.646, 52833.557 23/09/27,15:48:08,11,11,1, 11.9,1,1, 17.937, 10564.638, 341.662, 52833.558 23/09/27,15:48:08,12,11,1, 11.9,1,1, 17.937, 10564.627, 341.659, 52833.554 23/09/27,15:48:08,13,11,1, 11.9,1,1, 17.937, 10564.629, 341.701, 52833.575 23/09/27,15:48:08,14,11,1, 11.9,1,1, 17.937, 10564.645, 341.648, 52833.563 23/09/27,15:48:08,15,11,1, 11.9,1,1, 17.937, 10564.643, 341.672, 52833.560 23/09/27,15:48:08,16,11,1, 11.9,1,1, 17.937, 10564.647, 341.675, 52833.582 23/09/27,15:48:08,17,11,1, 11.9,1,1, 17.937, 10564.638, 341.658, 52833.583 23/09/27,15:48:08,18,11,1, 11.9,1,1, 17.937, 10564.654, 341.690, 52833.578 23/09/27,15:48:08,19,11,1, 11.9,1,1, 17.937, 10564.692, 341.681, 52833.574 23/09/27,15:48:09,00,11,1, 11.9,1,1, 17.937, 10564.686, 341.681, 52833.574 23/09/27,15:48:09,01,11,1, 11.9,1,1, 17.937, 10564.682, 341.652, 52833.532 23/09/27,15:48:09,02,11,1, 11.9,1,1, 17.937, 10564.704, 341.685, 52833.584 23/09/27,15:48:09,03,11,1, 11.9,1,1, 17.937, 10564.704, 341.676, 52833.579 23/09/27,15:48:09,04,11,1, 11.9,1,1, 17.937, 10564.690, 341.665, 52833.569 23/09/27,15:48:09,05,11,1, 11.9,1,1, 17.937, 10564.707, 341.688, 52833.529 23/09/27,15:48:09,06,11,1, 11.9,1,1, 17.937, 10564.712, 341.680, 52833.540 23/09/27,15:48:09,07,11,1, 11.9,1,1, 17.937, 10564.715, 341.686, 52833.550 23/09/27,15:48:09,08,11,1, 11.9,1,1, 17.937, 10564.708, 341.677, 52833.574 23/09/27,15:48:09,09,11,1, 11.9,1,1, 17.937, 10564.724, 341.662, 52833.541 23/09/27,15:48:09,10,11,1, 11.9,1,1, 17.937, 10564.723, 341.672, 52833.545 23/09/27,15:48:09,11,11,1, 11.9,1,1, 17.937, 10564.739, 341.682, 52833.547 23/09/27,15:48:09,12,11,1, 11.9,1,1, 17.937, 10564.715, 341.668, 52833.502 23/09/27,15:48:09,13,11,1, 11.9,1,1, 17.937, 10564.717, 341.685, 52833.497 23/09/27,15:48:09,14,11,1, 11.9,1,1, 17.937, 10564.732, 341.679, 52833.511 23/09/27,15:48:09,15,11,1, 11.9,1,1, 17.937, 10564.732, 341.666, 52833.531 23/09/27,15:48:09,16,11,1, 11.9,1,1, 17.937, 10564.751, 341.655, 52833.537 23/09/27,15:48:09,17,11,1, 11.9,1,1, 17.937, 10564.763, 341.664, 52833.545 23/09/27,15:48:09,18,11,1, 11.9,1,1, 17.937, 10564.780, 341.672, 52833.535 23/09/27,15:48:09,19,11,1, 11.9,1,1, 17.937, 10564.774, 341.660, 52833.501 23/09/27,15:48:10,00,10,1, 11.9,1,1, 17.936, 10564.770, 341.660, 52833.501 23/09/27,15:48:10,01,10,1, 11.9,1,1, 17.936, 10564.752, 341.688, 52833.535 23/09/27,15:48:10,02,10,1, 11.9,1,1, 17.936, 10564.760, 341.688, 52833.483 23/09/27,15:48:10,03,10,1, 11.9,1,1, 17.936, 10564.769, 341.695, 52833.485 23/09/27,15:48:10,04,10,1, 11.9,1,1, 17.936, 10564.768, 341.670, 52833.505 23/09/27,15:48:10,05,10,1, 11.9,1,1, 17.936, 10564.785, 341.687, 52833.627 23/09/27,15:48:10,06,10,1, 11.9,1,1, 17.936, 10564.794, 341.685, 52833.415 23/09/27,15:48:10,07,10,1, 11.9,1,1, 17.936, 10564.778, 341.685, 52833.456 23/09/27,15:48:10,08,10,1, 11.9,1,1, 17.936, 10564.795, 341.695, 52833.438 23/09/27,15:48:10,09,10,1, 11.9,1,1, 17.936, 10564.815, 341.678, 52833.466 23/09/27,15:48:10,10,10,1, 11.9,1,1, 17.936, 10564.800, 341.702, 52833.509 23/09/27,15:48:10,11,10,1, 11.9,1,1, 17.936, 10564.823, 341.696, 52833.488 23/09/27,15:48:10,12,10,1, 11.9,1,1, 17.936, 10564.835, 341.698, 52833.498 23/09/27,15:48:10,13,10,1, 11.9,1,1, 17.936, 10564.823, 341.691, 52833.487 23/09/27,15:48:10,14,10,1, 11.9,1,1, 17.936, 10564.841, 341.674, 52833.488 23/09/27,15:48:10,15,10,1, 11.9,1,1, 17.936, 10564.827, 341.667, 52833.514 23/09/27,15:48:10,16,10,1, 11.9,1,1, 17.936, 10564.844, 341.687, 52833.492 23/09/27,15:48:10,17,10,1, 11.9,1,1, 17.936, 10564.836, 341.690, 52833.491 23/09/27,15:48:10,18,10,1, 11.9,1,1, 17.936, 10564.857, 341.681, 52833.498 23/09/27,15:48:10,19,10,1, 11.9,1,1, 17.936, 10564.841, 341.706, 52833.507 23/09/27,15:48:11,00,11,1, 11.9,1,1, 17.936, 10564.836, 341.706, 52833.507 23/09/27,15:48:11,01,11,1, 11.9,1,1, 17.936, 10564.875, 341.708, 52833.502 23/09/27,15:48:11,02,11,1, 11.9,1,1, 17.936, 10564.859, 341.694, 52833.467 23/09/27,15:48:11,03,11,1, 11.9,1,1, 17.936, 10564.857, 341.674, 52833.426 23/09/27,15:48:11,04,11,1, 11.9,1,1, 17.936, 10564.861, 341.684, 52833.444 23/09/27,15:48:11,05,11,1, 11.9,1,1, 17.936, 10564.864, 341.690, 52833.460 23/09/27,15:48:11,06,11,1, 11.9,1,1, 17.936, 10564.884, 341.680, 52833.447 23/09/27,15:48:11,07,11,1, 11.9,1,1, 17.936, 10564.903, 341.706, 52833.493 23/09/27,15:48:11,08,11,1, 11.9,1,1, 17.936, 10564.892, 341.680, 52833.465 23/09/27,15:48:11,09,11,1, 11.9,1,1, 17.936, 10564.892, 341.703, 52833.487 23/09/27,15:48:11,10,11,1, 11.9,1,1, 17.936, 10564.898, 341.683, 52833.476 23/09/27,15:48:11,11,11,1, 11.9,1,1, 17.936, 10564.900, 341.708, 52833.449 23/09/27,15:48:11,12,11,1, 11.9,1,1, 17.936, 10564.919, 341.680, 52833.438 23/09/27,15:48:11,13,11,1, 11.9,1,1, 17.936, 10564.923, 341.673, 52833.424 23/09/27,15:48:11,14,11,1, 11.9,1,1, 17.936, 10564.954, 341.708, 52833.438 23/09/27,15:48:11,15,11,1, 11.9,1,1, 17.936, 10564.930, 341.695, 52833.472 23/09/27,15:48:11,16,11,1, 11.9,1,1, 17.936, 10564.935, 341.705, 52833.436 23/09/27,15:48:11,17,11,1, 11.9,1,1, 17.936, 10564.921, 341.709, 52833.431 23/09/27,15:48:11,18,11,1, 11.9,1,1, 17.936, 10564.940, 341.692, 52833.471 23/09/27,15:48:11,19,11,1, 11.9,1,1, 17.936, 10564.954, 341.689, 52833.454 23/09/27,15:48:12,00,11,1, 11.9,1,1, 17.933, 10564.953, 341.689, 52833.454 23/09/27,15:48:12,01,11,1, 11.9,1,1, 17.933, 10564.960, 341.687, 52833.427 23/09/27,15:48:12,02,11,1, 11.9,1,1, 17.933, 10564.947, 341.714, 52833.442 23/09/27,15:48:12,03,11,1, 11.9,1,1, 17.933, 10564.950, 341.685, 52833.464 23/09/27,15:48:12,04,11,1, 11.9,1,1, 17.933, 10564.976, 341.722, 52833.493 23/09/27,15:48:12,05,11,1, 11.9,1,1, 17.933, 10564.973, 341.709, 52833.431 23/09/27,15:48:12,06,11,1, 11.9,1,1, 17.933, 10564.969, 341.699, 52833.405 23/09/27,15:48:12,07,11,1, 11.9,1,1, 17.933, 10564.979, 341.694, 52833.387 23/09/27,15:48:12,08,11,1, 11.9,1,1, 17.933, 10564.985, 341.688, 52833.436 23/09/27,15:48:12,09,11,1, 11.9,1,1, 17.933, 10564.978, 341.682, 52833.419 23/09/27,15:48:12,10,11,1, 11.9,1,1, 17.933, 10564.982, 341.680, 52833.437 23/09/27,15:48:12,11,11,1, 11.9,1,1, 17.933, 10564.976, 341.698, 52833.461 23/09/27,15:48:12,12,11,1, 11.9,1,1, 17.933, 10565.016, 341.696, 52833.457 23/09/27,15:48:12,13,11,1, 11.9,1,1, 17.933, 10565.005, 341.680, 52833.403 23/09/27,15:48:12,14,11,1, 11.9,1,1, 17.933, 10565.024, 341.688, 52833.451 23/09/27,15:48:12,15,11,1, 11.9,1,1, 17.933, 10565.007, 341.693, 52833.415 23/09/27,15:48:12,16,11,1, 11.9,1,1, 17.933, 10565.028, 341.706, 52833.453 23/09/27,15:48:12,17,11,1, 11.9,1,1, 17.933, 10565.033, 341.692, 52833.419 23/09/27,15:48:12,18,11,1, 11.9,1,1, 17.933, 10565.032, 341.687, 52833.415 23/09/27,15:48:12,19,11,1, 11.9,1,1, 17.933, 10565.011, 341.697, 52833.391 23/09/27,15:48:13,00,10,1, 11.9,1,1, 17.936, 10565.003, 341.697, 52833.391 23/09/27,15:48:13,01,10,1, 11.9,1,1, 17.936, 10565.034, 341.714, 52833.423 23/09/27,15:48:13,02,10,1, 11.9,1,1, 17.936, 10565.022, 341.682, 52833.423 23/09/27,15:48:13,03,10,1, 11.9,1,1, 17.936, 10565.034, 341.719, 52833.394 23/09/27,15:48:13,04,10,1, 11.9,1,1, 17.936, 10565.038, 341.719, 52833.414 23/09/27,15:48:13,05,10,1, 11.9,1,1, 17.936, 10565.057, 341.717, 52833.416 23/09/27,15:48:13,06,10,1, 11.9,1,1, 17.936, 10565.056, 341.714, 52833.402 23/09/27,15:48:13,07,10,1, 11.9,1,1, 17.936, 10565.065, 341.724, 52833.411 23/09/27,15:48:13,08,10,1, 11.9,1,1, 17.936, 10565.068, 341.728, 52833.387 23/09/27,15:48:13,09,10,1, 11.9,1,1, 17.936, 10565.090, 341.753, 52833.418 23/09/27,15:48:13,10,10,1, 11.9,1,1, 17.936, 10565.058, 341.732, 52833.423 23/09/27,15:48:13,11,10,1, 11.9,1,1, 17.936, 10565.071, 341.742, 52833.391 23/09/27,15:48:13,12,10,1, 11.9,1,1, 17.936, 10565.071, 341.729, 52833.447 23/09/27,15:48:13,13,10,1, 11.9,1,1, 17.936, 10565.076, 341.738, 52833.372 23/09/27,15:48:13,14,10,1, 11.9,1,1, 17.936, 10565.069, 341.751, 52833.424 23/09/27,15:48:13,15,10,1, 11.9,1,1, 17.936, 10565.074, 341.723, 52833.391 23/09/27,15:48:13,16,10,1, 11.9,1,1, 17.936, 10565.078, 341.746, 52833.346 23/09/27,15:48:13,17,10,1, 11.9,1,1, 17.936, 10565.086, 341.740, 52833.394 23/09/27,15:48:13,18,10,1, 11.9,1,1, 17.936, 10565.085, 341.764, 52833.368 23/09/27,15:48:13,19,10,1, 11.9,1,1, 17.936, 10565.119, 341.742, 52833.391 23/09/27,15:48:14,00,11,1, 11.8,1,1, 17.936, 10565.112, 341.742, 52833.391 23/09/27,15:48:14,01,11,1, 11.8,1,1, 17.936, 10565.117, 341.733, 52833.382 23/09/27,15:48:14,02,11,1, 11.8,1,1, 17.936, 10565.133, 341.760, 52833.395 23/09/27,15:48:14,03,11,1, 11.8,1,1, 17.936, 10565.123, 341.740, 52833.352 23/09/27,15:48:14,04,11,1, 11.8,1,1, 17.936, 10565.137, 341.741, 52833.375 23/09/27,15:48:14,05,11,1, 11.8,1,1, 17.936, 10565.133, 341.742, 52833.375 23/09/27,15:48:14,06,11,1, 11.8,1,1, 17.936, 10565.143, 341.750, 52833.377 23/09/27,15:48:14,07,11,1, 11.8,1,1, 17.936, 10565.158, 341.763, 52833.378 23/09/27,15:48:14,08,11,1, 11.8,1,1, 17.936, 10565.160, 341.757, 52833.365 23/09/27,15:48:14,09,11,1, 11.8,1,1, 17.936, 10565.134, 341.743, 52833.323 23/09/27,15:48:14,10,11,1, 11.8,1,1, 17.936, 10565.155, 341.748, 52833.333 23/09/27,15:48:14,11,11,1, 11.8,1,1, 17.936, 10565.152, 341.770, 52833.405 23/09/27,15:48:14,12,11,1, 11.8,1,1, 17.936, 10565.176, 341.769, 52833.368 23/09/27,15:48:14,13,11,1, 11.8,1,1, 17.936, 10565.143, 341.767, 52833.350 23/09/27,15:48:14,14,11,1, 11.8,1,1, 17.936, 10565.167, 341.763, 52833.346 23/09/27,15:48:14,15,11,1, 11.8,1,1, 17.936, 10565.164, 341.752, 52833.361 23/09/27,15:48:14,16,11,1, 11.8,1,1, 17.936, 10565.175, 341.760, 52833.386 23/09/27,15:48:14,17,11,1, 11.8,1,1, 17.936, 10565.175, 341.782, 52833.365 23/09/27,15:48:14,18,11,1, 11.8,1,1, 17.936, 10565.188, 341.759, 52833.311 23/09/27,15:48:14,19,11,1, 11.8,1,1, 17.936, 10565.181, 341.774, 52833.344 23/09/27,15:48:15,00,11,1, 11.9,1,1, 17.932, 10565.178, 341.774, 52833.344 23/09/27,15:48:15,01,11,1, 11.9,1,1, 17.932, 10565.198, 341.749, 52833.338 23/09/27,15:48:15,02,11,1, 11.9,1,1, 17.932, 10565.215, 341.748, 52833.370 23/09/27,15:48:15,03,11,1, 11.9,1,1, 17.932, 10565.180, 341.753, 52833.387 23/09/27,15:48:15,04,11,1, 11.9,1,1, 17.932, 10565.213, 341.764, 52833.347 23/09/27,15:48:15,05,11,1, 11.9,1,1, 17.932, 10565.225, 341.783, 52833.372 23/09/27,15:48:15,06,11,1, 11.9,1,1, 17.932, 10565.233, 341.777, 52833.333 23/09/27,15:48:15,07,11,1, 11.9,1,1, 17.932, 10565.220, 341.763, 52833.367 23/09/27,15:48:15,08,11,1, 11.9,1,1, 17.932, 10565.234, 341.738, 52833.346 23/09/27,15:48:15,09,11,1, 11.9,1,1, 17.932, 10565.232, 341.755, 52833.339 23/09/27,15:48:15,10,11,1, 11.9,1,1, 17.932, 10565.243, 341.744, 52833.365 23/09/27,15:48:15,11,11,1, 11.9,1,1, 17.932, 10565.234, 341.770, 52833.366 23/09/27,15:48:15,12,11,1, 11.9,1,1, 17.932, 10565.245, 341.758, 52833.350 23/09/27,15:48:15,13,11,1, 11.9,1,1, 17.932, 10565.270, 341.776, 52833.359 23/09/27,15:48:15,14,11,1, 11.9,1,1, 17.932, 10565.256, 341.783, 52833.377 23/09/27,15:48:15,15,11,1, 11.9,1,1, 17.932, 10565.234, 341.773, 52833.348 23/09/27,15:48:15,16,11,1, 11.9,1,1, 17.932, 10565.285, 341.745, 52833.367 23/09/27,15:48:15,17,11,1, 11.9,1,1, 17.932, 10565.282, 341.768, 52833.348 23/09/27,15:48:15,18,11,1, 11.9,1,1, 17.932, 10565.265, 341.787, 52833.333 23/09/27,15:48:15,19,11,1, 11.9,1,1, 17.932, 10565.256, 341.796, 52833.310 23/09/27,15:48:16,00,10,1, 11.9,1,1, 17.936, 10565.253, 341.796, 52833.310 23/09/27,15:48:16,01,10,1, 11.9,1,1, 17.936, 10565.306, 341.803, 52833.334 23/09/27,15:48:16,02,10,1, 11.9,1,1, 17.936, 10565.266, 341.803, 52833.323 23/09/27,15:48:16,03,10,1, 11.9,1,1, 17.936, 10565.288, 341.787, 52833.332 23/09/27,15:48:16,04,10,1, 11.9,1,1, 17.936, 10565.256, 341.798, 52833.354 23/09/27,15:48:16,05,10,1, 11.9,1,1, 17.936, 10565.288, 341.797, 52833.331 23/09/27,15:48:16,06,10,1, 11.9,1,1, 17.936, 10565.266, 341.798, 52833.308 23/09/27,15:48:16,07,10,1, 11.9,1,1, 17.936, 10565.291, 341.791, 52833.303 23/09/27,15:48:16,08,10,1, 11.9,1,1, 17.936, 10565.289, 341.807, 52833.261 23/09/27,15:48:16,09,10,1, 11.9,1,1, 17.936, 10565.312, 341.796, 52833.297 23/09/27,15:48:16,10,10,1, 11.9,1,1, 17.936, 10565.317, 341.807, 52833.298 23/09/27,15:48:16,11,10,1, 11.9,1,1, 17.936, 10565.321, 341.812, 52833.286 23/09/27,15:48:16,12,10,1, 11.9,1,1, 17.936, 10565.308, 341.785, 52833.305 23/09/27,15:48:16,13,10,1, 11.9,1,1, 17.936, 10565.300, 341.809, 52833.290 23/09/27,15:48:16,14,10,1, 11.9,1,1, 17.936, 10565.333, 341.796, 52833.304 23/09/27,15:48:16,15,10,1, 11.9,1,1, 17.936, 10565.321, 341.783, 52833.269 23/09/27,15:48:16,16,10,1, 11.9,1,1, 17.936, 10565.312, 341.793, 52833.326 23/09/27,15:48:16,17,10,1, 11.9,1,1, 17.936, 10565.325, 341.807, 52833.273 23/09/27,15:48:16,18,10,1, 11.9,1,1, 17.936, 10565.353, 341.801, 52833.302 23/09/27,15:48:16,19,10,1, 11.9,1,1, 17.936, 10565.329, 341.801, 52833.297 23/09/27,15:48:17,00,11,1, 11.9,1,1, 17.936, 10565.329, 341.801, 52833.297 23/09/27,15:48:17,01,11,1, 11.9,1,1, 17.936, 10565.357, 341.807, 52833.291 23/09/27,15:48:17,02,11,1, 11.9,1,1, 17.936, 10565.334, 341.812, 52833.279 23/09/27,15:48:17,03,11,1, 11.9,1,1, 17.936, 10565.335, 341.814, 52833.288 23/09/27,15:48:17,04,11,1, 11.9,1,1, 17.936, 10565.368, 341.808, 52833.286 23/09/27,15:48:17,05,11,1, 11.9,1,1, 17.936, 10565.332, 341.816, 52833.273 23/09/27,15:48:17,06,11,1, 11.9,1,1, 17.936, 10565.356, 341.796, 52833.273 23/09/27,15:48:17,07,11,1, 11.9,1,1, 17.936, 10565.360, 341.831, 52833.282 23/09/27,15:48:17,08,11,1, 11.9,1,1, 17.936, 10565.350, 341.803, 52833.274 23/09/27,15:48:17,09,11,1, 11.9,1,1, 17.936, 10565.372, 341.834, 52833.270 23/09/27,15:48:17,10,11,1, 11.9,1,1, 17.936, 10565.361, 341.816, 52833.267 23/09/27,15:48:17,11,11,1, 11.9,1,1, 17.936, 10565.364, 341.824, 52833.280 23/09/27,15:48:17,12,11,1, 11.9,1,1, 17.936, 10565.391, 341.820, 52833.283 23/09/27,15:48:17,13,11,1, 11.9,1,1, 17.936, 10565.360, 341.788, 52833.051 23/09/27,15:48:17,14,11,1, 11.9,1,1, 17.936, 10565.337, 341.838, 52833.380 23/09/27,15:48:17,15,11,1, 11.9,1,1, 17.936, 10565.405, 341.823, 52833.323 23/09/27,15:48:17,16,11,1, 11.9,1,1, 17.936, 10565.406, 341.825, 52833.312 23/09/27,15:48:17,17,11,1, 11.9,1,1, 17.936, 10565.386, 341.850, 52833.433 23/09/27,15:48:17,18,11,1, 11.9,1,1, 17.936, 10565.366, 341.831, 52833.326 23/09/27,15:48:17,19,11,1, 11.9,1,1, 17.936, 10565.397, 341.820, 52833.321 23/09/27,15:48:18,00,09,1, 11.8,1,1, 17.941, 10565.395, 341.820, 52833.321 23/09/27,15:48:18,01,09,1, 11.8,1,1, 17.941, 10565.405, 341.830, 52833.277 23/09/27,15:48:18,02,09,1, 11.8,1,1, 17.941, 10565.415, 341.847, 52833.279 23/09/27,15:48:18,03,09,1, 11.8,1,1, 17.941, 10565.414, 341.829, 52833.298 23/09/27,15:48:18,04,09,1, 11.8,1,1, 17.941, 10565.404, 341.833, 52833.303 23/09/27,15:48:18,05,09,1, 11.8,1,1, 17.941, 10565.414, 341.822, 52833.315 23/09/27,15:48:18,06,09,1, 11.8,1,1, 17.941, 10565.439, 341.846, 52833.296 23/09/27,15:48:18,07,09,1, 11.8,1,1, 17.941, 10565.430, 341.838, 52833.272 23/09/27,15:48:18,08,09,1, 11.8,1,1, 17.941, 10565.424, 341.839, 52833.245 23/09/27,15:48:18,09,09,1, 11.8,1,1, 17.941, 10565.446, 341.835, 52833.281 23/09/27,15:48:18,10,09,1, 11.8,1,1, 17.941, 10565.416, 341.842, 52833.295 23/09/27,15:48:18,11,09,1, 11.8,1,1, 17.941, 10565.417, 341.829, 52833.281 23/09/27,15:48:18,12,09,1, 11.8,1,1, 17.941, 10565.429, 341.821, 52833.297 23/09/27,15:48:18,13,09,1, 11.8,1,1, 17.941, 10565.442, 341.820, 52833.239 23/09/27,15:48:18,14,09,1, 11.8,1,1, 17.941, 10565.435, 341.856, 52833.246 23/09/27,15:48:18,15,09,1, 11.8,1,1, 17.941, 10565.464, 341.847, 52833.276 23/09/27,15:48:18,16,09,1, 11.8,1,1, 17.941, 10565.444, 341.858, 52833.293 23/09/27,15:48:18,17,09,1, 11.8,1,1, 17.941, 10565.458, 341.861, 52833.279 23/09/27,15:48:18,18,09,1, 11.8,1,1, 17.941, 10565.464, 341.840, 52833.244 23/09/27,15:48:18,19,09,1, 11.8,1,1, 17.941, 10565.461, 341.850, 52833.249 23/09/27,15:48:19,00,09,1, 11.9,1,1, 17.934, 10565.454, 341.850, 52833.249 23/09/27,15:48:19,01,09,1, 11.9,1,1, 17.934, 10565.473, 341.853, 52833.248 23/09/27,15:48:19,02,09,1, 11.9,1,1, 17.934, 10565.454, 341.846, 52833.281 23/09/27,15:48:19,03,09,1, 11.9,1,1, 17.934, 10565.466, 341.881, 52833.241 23/09/27,15:48:19,04,09,1, 11.9,1,1, 17.934, 10565.486, 341.860, 52833.258 23/09/27,15:48:19,05,09,1, 11.9,1,1, 17.934, 10565.482, 341.877, 52833.225 23/09/27,15:48:19,06,09,1, 11.9,1,1, 17.934, 10565.487, 341.870, 52833.249 23/09/27,15:48:19,07,09,1, 11.9,1,1, 17.934, 10565.486, 341.873, 52833.272 23/09/27,15:48:19,08,09,1, 11.9,1,1, 17.934, 10565.470, 341.871, 52833.184 23/09/27,15:48:19,09,09,1, 11.9,1,1, 17.934, 10565.486, 341.867, 52833.239 23/09/27,15:48:19,10,09,1, 11.9,1,1, 17.934, 10565.485, 341.853, 52833.238 23/09/27,15:48:19,11,09,1, 11.9,1,1, 17.934, 10565.468, 341.861, 52833.260 23/09/27,15:48:19,12,09,1, 11.9,1,1, 17.934, 10565.511, 341.880, 52833.252 23/09/27,15:48:19,13,09,1, 11.9,1,1, 17.934, 10565.514, 341.900, 52833.244 23/09/27,15:48:19,14,09,1, 11.9,1,1, 17.934, 10565.483, 341.888, 52833.248 23/09/27,15:48:19,15,09,1, 11.9,1,1, 17.934, 10565.494, 341.881, 52833.255 23/09/27,15:48:19,16,09,1, 11.9,1,1, 17.934, 10565.505, 341.889, 52833.262 23/09/27,15:48:19,17,09,1, 11.9,1,1, 17.934, 10565.485, 341.900, 52833.216 23/09/27,15:48:19,18,09,1, 11.9,1,1, 17.934, 10565.468, 341.898, 52833.244 23/09/27,15:48:19,19,09,1, 11.9,1,1, 17.934, 10565.499, 341.920, 52833.246 23/09/27,15:48:20,00,09,1, 11.9,1,1, 17.933, 10565.495, 341.920, 52833.246 23/09/27,15:48:20,01,09,1, 11.9,1,1, 17.933, 10565.500, 341.904, 52833.257 23/09/27,15:48:20,02,09,1, 11.9,1,1, 17.933, 10565.530, 341.882, 52833.230 23/09/27,15:48:20,03,09,1, 11.9,1,1, 17.933, 10565.505, 341.917, 52833.257 23/09/27,15:48:20,04,09,1, 11.9,1,1, 17.933, 10565.514, 341.908, 52833.240 23/09/27,15:48:20,05,09,1, 11.9,1,1, 17.933, 10565.530, 341.911, 52833.231 23/09/27,15:48:20,06,09,1, 11.9,1,1, 17.933, 10565.534, 341.931, 52833.245 23/09/27,15:48:20,07,09,1, 11.9,1,1, 17.933, 10565.499, 341.923, 52833.240 23/09/27,15:48:20,08,09,1, 11.9,1,1, 17.933, 10565.520, 341.903, 52833.209 23/09/27,15:48:20,09,09,1, 11.9,1,1, 17.933, 10565.533, 341.939, 52833.225 23/09/27,15:48:20,10,09,1, 11.9,1,1, 17.933, 10565.534, 341.917, 52833.195 23/09/27,15:48:20,11,09,1, 11.9,1,1, 17.933, 10565.535, 341.923, 52833.213 23/09/27,15:48:20,12,09,1, 11.9,1,1, 17.933, 10565.548, 341.926, 52833.216 23/09/27,15:48:20,13,09,1, 11.9,1,1, 17.933, 10565.555, 341.915, 52833.258 23/09/27,15:48:20,14,09,1, 11.9,1,1, 17.933, 10565.536, 341.926, 52833.234 23/09/27,15:48:20,15,09,1, 11.9,1,1, 17.933, 10565.533, 341.922, 52833.232 23/09/27,15:48:20,16,09,1, 11.9,1,1, 17.933, 10565.564, 341.942, 52833.235 23/09/27,15:48:20,17,09,1, 11.9,1,1, 17.933, 10565.531, 341.954, 52833.207 23/09/27,15:48:20,18,09,1, 11.9,1,1, 17.933, 10565.565, 341.950, 52833.247 23/09/27,15:48:20,19,09,1, 11.9,1,1, 17.933, 10565.563, 341.951, 52833.243 23/09/27,15:48:21,00,10,1, 11.9,1,1, 17.935, 10565.562, 341.951, 52833.243 23/09/27,15:48:21,01,10,1, 11.9,1,1, 17.935, 10565.566, 341.939, 52833.218 23/09/27,15:48:21,02,10,1, 11.9,1,1, 17.935, 10565.543, 341.942, 52833.209 23/09/27,15:48:21,03,10,1, 11.9,1,1, 17.935, 10565.553, 341.958, 52833.222 23/09/27,15:48:21,04,10,1, 11.9,1,1, 17.935, 10565.574, 341.950, 52833.226 23/09/27,15:48:21,05,10,1, 11.9,1,1, 17.935, 10565.539, 341.963, 52833.242 23/09/27,15:48:21,06,10,1, 11.9,1,1, 17.935, 10565.578, 341.966, 52833.205 23/09/27,15:48:21,07,10,1, 11.9,1,1, 17.935, 10565.564, 341.979, 52833.208 23/09/27,15:48:21,08,10,1, 11.9,1,1, 17.935, 10565.581, 341.992, 52833.249 23/09/27,15:48:21,09,10,1, 11.9,1,1, 17.935, 10565.594, 341.994, 52833.228 23/09/27,15:48:21,10,10,1, 11.9,1,1, 17.935, 10565.601, 341.997, 52833.196 23/09/27,15:48:21,11,10,1, 11.9,1,1, 17.935, 10565.573, 341.984, 52833.202 23/09/27,15:48:21,12,10,1, 11.9,1,1, 17.935, 10565.602, 341.987, 52833.249 23/09/27,15:48:21,13,10,1, 11.9,1,1, 17.935, 10565.599, 342.008, 52833.216 23/09/27,15:48:21,14,10,1, 11.9,1,1, 17.935, 10565.594, 342.024, 52833.214 23/09/27,15:48:21,15,10,1, 11.9,1,1, 17.935, 10565.599, 341.975, 52833.192 23/09/27,15:48:21,16,10,1, 11.9,1,1, 17.935, 10565.583, 342.008, 52833.241 23/09/27,15:48:21,17,10,1, 11.9,1,1, 17.935, 10565.583, 341.997, 52833.222 23/09/27,15:48:21,18,10,1, 11.9,1,1, 17.935, 10565.596, 342.039, 52833.239 23/09/27,15:48:21,19,10,1, 11.9,1,1, 17.935, 10565.621, 341.998, 52833.221 23/09/27,15:48:22,00,10,1, 11.9,1,1, 17.932, 10565.621, 341.998, 52833.221 23/09/27,15:48:22,01,10,1, 11.9,1,1, 17.932, 10565.599, 342.003, 52833.192 23/09/27,15:48:22,02,10,1, 11.9,1,1, 17.932, 10565.632, 342.042, 52833.201 23/09/27,15:48:22,03,10,1, 11.9,1,1, 17.932, 10565.600, 342.043, 52833.194 23/09/27,15:48:22,04,10,1, 11.9,1,1, 17.932, 10565.610, 342.034, 52833.211 23/09/27,15:48:22,05,10,1, 11.9,1,1, 17.932, 10565.614, 342.036, 52833.239 23/09/27,15:48:22,06,10,1, 11.9,1,1, 17.932, 10565.618, 342.066, 52833.226 23/09/27,15:48:22,07,10,1, 11.9,1,1, 17.932, 10565.627, 342.036, 52833.227 23/09/27,15:48:22,08,10,1, 11.9,1,1, 17.932, 10565.646, 342.050, 52833.235 23/09/27,15:48:22,09,10,1, 11.9,1,1, 17.932, 10565.647, 342.050, 52833.258 23/09/27,15:48:22,10,10,1, 11.9,1,1, 17.932, 10565.631, 342.060, 52833.243 23/09/27,15:48:22,11,10,1, 11.9,1,1, 17.932, 10565.639, 342.055, 52833.229 23/09/27,15:48:22,12,10,1, 11.9,1,1, 17.932, 10565.632, 342.066, 52833.214 23/09/27,15:48:22,13,10,1, 11.9,1,1, 17.932, 10565.625, 342.083, 52833.244 23/09/27,15:48:22,14,10,1, 11.9,1,1, 17.932, 10565.641, 342.085, 52833.258 23/09/27,15:48:22,15,10,1, 11.9,1,1, 17.932, 10565.638, 342.066, 52833.206 23/09/27,15:48:22,16,10,1, 11.9,1,1, 17.932, 10565.649, 342.083, 52833.242 23/09/27,15:48:22,17,10,1, 11.9,1,1, 17.932, 10565.655, 342.079, 52833.222 23/09/27,15:48:22,18,10,1, 11.9,1,1, 17.932, 10565.639, 342.091, 52833.220 23/09/27,15:48:22,19,10,1, 11.9,1,1, 17.932, 10565.640, 342.084, 52833.248 23/09/27,15:48:23,00,10,1, 11.8,1,1, 17.934, 10565.637, 342.084, 52833.248 23/09/27,15:48:23,01,10,1, 11.8,1,1, 17.934, 10565.664, 342.098, 52833.243 23/09/27,15:48:23,02,10,1, 11.8,1,1, 17.934, 10565.660, 342.083, 52833.203 23/09/27,15:48:23,03,10,1, 11.8,1,1, 17.934, 10565.654, 342.114, 52833.249 23/09/27,15:48:23,04,10,1, 11.8,1,1, 17.934, 10565.669, 342.096, 52833.207 23/09/27,15:48:23,05,10,1, 11.8,1,1, 17.934, 10565.649, 342.119, 52833.288 23/09/27,15:48:23,06,10,1, 11.8,1,1, 17.934, 10565.656, 342.108, 52833.266 23/09/27,15:48:23,07,10,1, 11.8,1,1, 17.934, 10565.674, 342.119, 52833.256 23/09/27,15:48:23,08,10,1, 11.8,1,1, 17.934, 10565.673, 342.149, 52833.226 23/09/27,15:48:23,09,10,1, 11.8,1,1, 17.934, 10565.689, 342.126, 52833.222 23/09/27,15:48:23,10,10,1, 11.8,1,1, 17.934, 10565.672, 342.141, 52833.213 23/09/27,15:48:23,11,10,1, 11.8,1,1, 17.934, 10565.675, 342.160, 52833.212 23/09/27,15:48:23,12,10,1, 11.8,1,1, 17.934, 10565.679, 342.135, 52833.218 23/09/27,15:48:23,13,10,1, 11.8,1,1, 17.934, 10565.688, 342.138, 52833.258 23/09/27,15:48:23,14,10,1, 11.8,1,1, 17.934, 10565.688, 342.148, 52833.229 23/09/27,15:48:23,15,10,1, 11.8,1,1, 17.934, 10565.687, 342.165, 52833.220 23/09/27,15:48:23,16,10,1, 11.8,1,1, 17.934, 10565.706, 342.154, 52833.217 23/09/27,15:48:23,17,10,1, 11.8,1,1, 17.934, 10565.694, 342.167, 52833.218 23/09/27,15:48:23,18,10,1, 11.8,1,1, 17.934, 10565.703, 342.185, 52833.223 23/09/27,15:48:23,19,10,1, 11.8,1,1, 17.934, 10565.715, 342.159, 52833.209 23/09/27,15:48:24,00,10,1, 11.9,1,1, 17.931, 10565.712, 342.159, 52833.209 23/09/27,15:48:24,01,10,1, 11.9,1,1, 17.931, 10565.700, 342.147, 52833.237 23/09/27,15:48:24,02,10,1, 11.9,1,1, 17.931, 10565.696, 342.179, 52833.230 23/09/27,15:48:24,03,10,1, 11.9,1,1, 17.931, 10565.713, 342.175, 52833.188 23/09/27,15:48:24,04,10,1, 11.9,1,1, 17.931, 10565.702, 342.192, 52833.214 23/09/27,15:48:24,05,10,1, 11.9,1,1, 17.931, 10565.718, 342.206, 52833.196 23/09/27,15:48:24,06,10,1, 11.9,1,1, 17.931, 10565.700, 342.172, 52833.177 23/09/27,15:48:24,07,10,1, 11.9,1,1, 17.931, 10565.719, 342.221, 52833.195 23/09/27,15:48:24,08,10,1, 11.9,1,1, 17.931, 10565.723, 342.183, 52833.192 23/09/27,15:48:24,09,10,1, 11.9,1,1, 17.931, 10565.709, 342.192, 52833.204 23/09/27,15:48:24,10,10,1, 11.9,1,1, 17.931, 10565.705, 342.230, 52833.218 23/09/27,15:48:24,11,10,1, 11.9,1,1, 17.931, 10565.737, 342.210, 52833.196 23/09/27,15:48:24,12,10,1, 11.9,1,1, 17.931, 10565.731, 342.229, 52833.230 23/09/27,15:48:24,13,10,1, 11.9,1,1, 17.931, 10565.708, 342.225, 52833.224 23/09/27,15:48:24,14,10,1, 11.9,1,1, 17.931, 10565.748, 342.215, 52833.185 23/09/27,15:48:24,15,10,1, 11.9,1,1, 17.931, 10565.731, 342.224, 52833.174 23/09/27,15:48:24,16,10,1, 11.9,1,1, 17.931, 10565.728, 342.234, 52833.176 23/09/27,15:48:24,17,10,1, 11.9,1,1, 17.931, 10565.739, 342.258, 52833.177 23/09/27,15:48:24,18,10,1, 11.9,1,1, 17.931, 10565.719, 342.238, 52833.166 23/09/27,15:48:24,19,10,1, 11.9,1,1, 17.931, 10565.727, 342.256, 52833.175 23/09/27,15:48:25,00,10,1, 11.8,1,1, 17.935, 10565.721, 342.256, 52833.175 23/09/27,15:48:25,01,10,1, 11.8,1,1, 17.935, 10565.708, 342.295, 52833.233 23/09/27,15:48:25,02,10,1, 11.8,1,1, 17.935, 10565.718, 342.274, 52833.225 23/09/27,15:48:25,03,10,1, 11.8,1,1, 17.935, 10565.754, 342.283, 52833.230 23/09/27,15:48:25,04,10,1, 11.8,1,1, 17.935, 10565.742, 342.261, 52833.212 23/09/27,15:48:25,05,10,1, 11.8,1,1, 17.935, 10565.727, 342.235, 52833.183 23/09/27,15:48:25,06,10,1, 11.8,1,1, 17.935, 10565.736, 342.251, 52833.181 23/09/27,15:48:25,07,10,1, 11.8,1,1, 17.935, 10565.745, 342.261, 52833.189 23/09/27,15:48:25,08,10,1, 11.8,1,1, 17.935, 10565.747, 342.242, 52833.202 23/09/27,15:48:25,09,10,1, 11.8,1,1, 17.935, 10565.750, 342.266, 52833.188 23/09/27,15:48:25,10,10,1, 11.8,1,1, 17.935, 10565.751, 342.275, 52833.191 23/09/27,15:48:25,11,10,1, 11.8,1,1, 17.935, 10565.735, 342.279, 52833.196 23/09/27,15:48:25,12,10,1, 11.8,1,1, 17.935, 10565.771, 342.293, 52833.178 23/09/27,15:48:25,13,10,1, 11.8,1,1, 17.935, 10565.756, 342.316, 52833.210 23/09/27,15:48:25,14,10,1, 11.8,1,1, 17.935, 10565.742, 342.303, 52833.194 23/09/27,15:48:25,15,10,1, 11.8,1,1, 17.935, 10565.758, 342.325, 52833.192 23/09/27,15:48:25,16,10,1, 11.8,1,1, 17.935, 10565.776, 342.316, 52833.201 23/09/27,15:48:25,17,10,1, 11.8,1,1, 17.935, 10565.720, 342.315, 52833.209 23/09/27,15:48:25,18,10,1, 11.8,1,1, 17.935, 10565.776, 342.341, 52833.205 23/09/27,15:48:25,19,10,1, 11.8,1,1, 17.935, 10565.779, 342.321, 52833.170 23/09/27,15:48:26,00,10,1, 11.9,1,1, 17.933, 10565.771, 342.321, 52833.170 23/09/27,15:48:26,01,10,1, 11.9,1,1, 17.933, 10565.763, 342.365, 52833.210 23/09/27,15:48:26,02,10,1, 11.9,1,1, 17.933, 10565.783, 342.352, 52833.235 23/09/27,15:48:26,03,10,1, 11.9,1,1, 17.933, 10565.788, 342.356, 52833.212 23/09/27,15:48:26,04,10,1, 11.9,1,1, 17.933, 10565.775, 342.333, 52833.201 23/09/27,15:48:26,05,10,1, 11.9,1,1, 17.933, 10565.777, 342.339, 52833.214 23/09/27,15:48:26,06,10,1, 11.9,1,1, 17.933, 10565.784, 342.362, 52833.234 23/09/27,15:48:26,07,10,1, 11.9,1,1, 17.933, 10565.774, 342.357, 52833.218 23/09/27,15:48:26,08,10,1, 11.9,1,1, 17.933, 10565.797, 342.355, 52833.204 23/09/27,15:48:26,09,10,1, 11.9,1,1, 17.933, 10565.781, 342.359, 52833.205 23/09/27,15:48:26,10,10,1, 11.9,1,1, 17.933, 10565.781, 342.359, 52833.161 23/09/27,15:48:26,11,10,1, 11.9,1,1, 17.933, 10565.769, 342.391, 52833.191 23/09/27,15:48:26,12,10,1, 11.9,1,1, 17.933, 10565.773, 342.381, 52833.226 23/09/27,15:48:26,13,10,1, 11.9,1,1, 17.933, 10565.778, 342.383, 52833.227 23/09/27,15:48:26,14,10,1, 11.9,1,1, 17.933, 10565.788, 342.401, 52833.228 23/09/27,15:48:26,15,10,1, 11.9,1,1, 17.933, 10565.779, 342.384, 52833.246 23/09/27,15:48:26,16,10,1, 11.9,1,1, 17.933, 10565.771, 342.390, 52833.201 23/09/27,15:48:26,17,10,1, 11.9,1,1, 17.933, 10565.777, 342.406, 52833.212 23/09/27,15:48:26,18,10,1, 11.9,1,1, 17.933, 10565.808, 342.407, 52833.189 23/09/27,15:48:26,19,10,1, 11.9,1,1, 17.933, 10565.792, 342.400, 52833.230 23/09/27,15:48:27,00,10,1, 11.8,1,1, 17.930, 10565.788, 342.400, 52833.230 23/09/27,15:48:27,01,10,1, 11.8,1,1, 17.930, 10565.806, 342.428, 52833.198 23/09/27,15:48:27,02,10,1, 11.8,1,1, 17.930, 10565.811, 342.420, 52833.193 23/09/27,15:48:27,03,10,1, 11.8,1,1, 17.930, 10565.801, 342.398, 52833.171 23/09/27,15:48:27,04,10,1, 11.8,1,1, 17.930, 10565.827, 342.397, 52833.171 23/09/27,15:48:27,05,10,1, 11.8,1,1, 17.930, 10565.787, 342.425, 52833.201 23/09/27,15:48:27,06,10,1, 11.8,1,1, 17.930, 10565.782, 342.423, 52833.174 23/09/27,15:48:27,07,10,1, 11.8,1,1, 17.930, 10565.807, 342.426, 52833.192 23/09/27,15:48:27,08,10,1, 11.8,1,1, 17.930, 10565.809, 342.437, 52833.188 23/09/27,15:48:27,09,10,1, 11.8,1,1, 17.930, 10565.790, 342.425, 52833.169 23/09/27,15:48:27,10,10,1, 11.8,1,1, 17.930, 10565.816, 342.422, 52833.209 23/09/27,15:48:27,11,10,1, 11.8,1,1, 17.930, 10565.837, 342.446, 52833.210 23/09/27,15:48:27,12,10,1, 11.8,1,1, 17.930, 10565.809, 342.471, 52833.193 23/09/27,15:48:27,13,10,1, 11.8,1,1, 17.930, 10565.817, 342.454, 52833.206 23/09/27,15:48:27,14,10,1, 11.8,1,1, 17.930, 10565.833, 342.470, 52833.169 23/09/27,15:48:27,15,10,1, 11.8,1,1, 17.930, 10565.819, 342.460, 52833.178 23/09/27,15:48:27,16,10,1, 11.8,1,1, 17.930, 10565.831, 342.474, 52833.184 23/09/27,15:48:27,17,10,1, 11.8,1,1, 17.930, 10565.832, 342.473, 52833.155 23/09/27,15:48:27,18,10,1, 11.8,1,1, 17.930, 10565.803, 342.457, 52833.201 23/09/27,15:48:27,19,10,1, 11.8,1,1, 17.930, 10565.826, 342.492, 52833.189 23/09/27,15:48:28,00,11,1, 11.9,1,1, 17.931, 10565.821, 342.492, 52833.189 23/09/27,15:48:28,01,11,1, 11.9,1,1, 17.931, 10565.803, 342.477, 52833.174 23/09/27,15:48:28,02,11,1, 11.9,1,1, 17.931, 10565.825, 342.506, 52833.159 23/09/27,15:48:28,03,11,1, 11.9,1,1, 17.931, 10565.842, 342.491, 52833.182 23/09/27,15:48:28,04,11,1, 11.9,1,1, 17.931, 10565.831, 342.499, 52833.194 23/09/27,15:48:28,05,11,1, 11.9,1,1, 17.931, 10565.827, 342.504, 52833.182 23/09/27,15:48:28,06,11,1, 11.9,1,1, 17.931, 10565.820, 342.497, 52833.162 23/09/27,15:48:28,07,11,1, 11.9,1,1, 17.931, 10565.825, 342.481, 52833.180 23/09/27,15:48:28,08,11,1, 11.9,1,1, 17.931, 10565.830, 342.491, 52833.159 23/09/27,15:48:28,09,11,1, 11.9,1,1, 17.931, 10565.820, 342.521, 52833.182 23/09/27,15:48:28,10,11,1, 11.9,1,1, 17.931, 10565.828, 342.526, 52833.210 23/09/27,15:48:28,11,11,1, 11.9,1,1, 17.931, 10565.802, 342.506, 52833.151 23/09/27,15:48:28,12,11,1, 11.9,1,1, 17.931, 10565.809, 342.525, 52833.169 23/09/27,15:48:28,13,11,1, 11.9,1,1, 17.931, 10565.831, 342.532, 52833.184 23/09/27,15:48:28,14,11,1, 11.9,1,1, 17.931, 10565.825, 342.555, 52833.178 23/09/27,15:48:28,15,11,1, 11.9,1,1, 17.931, 10565.838, 342.545, 52833.174 23/09/27,15:48:28,16,11,1, 11.9,1,1, 17.931, 10565.816, 342.540, 52833.165 23/09/27,15:48:28,17,11,1, 11.9,1,1, 17.931, 10565.827, 342.548, 52833.153 23/09/27,15:48:28,18,11,1, 11.9,1,1, 17.931, 10565.865, 342.548, 52833.185 23/09/27,15:48:28,19,11,1, 11.9,1,1, 17.931, 10565.856, 342.576, 52833.194 23/09/27,15:48:29,00,11,1, 11.9,1,1, 17.929, 10565.854, 342.576, 52833.194 23/09/27,15:48:29,01,11,1, 11.9,1,1, 17.929, 10565.858, 342.554, 52833.152 23/09/27,15:48:29,02,11,1, 11.9,1,1, 17.929, 10565.847, 342.566, 52833.137 23/09/27,15:48:29,03,11,1, 11.9,1,1, 17.929, 10565.861, 342.570, 52833.184 23/09/27,15:48:29,04,11,1, 11.9,1,1, 17.929, 10565.832, 342.574, 52833.168 23/09/27,15:48:29,05,11,1, 11.9,1,1, 17.929, 10565.819, 342.589, 52833.182 23/09/27,15:48:29,06,11,1, 11.9,1,1, 17.929, 10565.837, 342.583, 52833.173 23/09/27,15:48:29,07,11,1, 11.9,1,1, 17.929, 10565.850, 342.573, 52833.136 23/09/27,15:48:29,08,11,1, 11.9,1,1, 17.929, 10565.846, 342.566, 52833.142 23/09/27,15:48:29,09,11,1, 11.9,1,1, 17.929, 10565.832, 342.612, 52833.140 23/09/27,15:48:29,10,11,1, 11.9,1,1, 17.929, 10565.867, 342.577, 52833.162 23/09/27,15:48:29,11,11,1, 11.9,1,1, 17.929, 10565.844, 342.590, 52833.139 23/09/27,15:48:29,12,11,1, 11.9,1,1, 17.929, 10565.851, 342.596, 52833.160 23/09/27,15:48:29,13,11,1, 11.9,1,1, 17.929, 10565.856, 342.604, 52833.150 23/09/27,15:48:29,14,11,1, 11.9,1,1, 17.929, 10565.847, 342.597, 52833.141 23/09/27,15:48:29,15,11,1, 11.9,1,1, 17.929, 10565.849, 342.625, 52833.142 23/09/27,15:48:29,16,11,1, 11.9,1,1, 17.929, 10565.865, 342.616, 52833.173 23/09/27,15:48:29,17,11,1, 11.9,1,1, 17.929, 10565.842, 342.637, 52833.172 23/09/27,15:48:29,18,11,1, 11.9,1,1, 17.929, 10565.851, 342.601, 52833.173 23/09/27,15:48:29,19,11,1, 11.9,1,1, 17.929, 10565.835, 342.605, 52833.157 23/09/27,15:48:30,00,11,1, 11.9,1,1, 17.930, 10565.829, 342.605, 52833.157 23/09/27,15:48:30,01,11,1, 11.9,1,1, 17.930, 10565.871, 342.629, 52833.163 23/09/27,15:48:30,02,11,1, 11.9,1,1, 17.930, 10565.855, 342.631, 52833.146 23/09/27,15:48:30,03,11,1, 11.9,1,1, 17.930, 10565.864, 342.638, 52833.147 23/09/27,15:48:30,04,11,1, 11.9,1,1, 17.930, 10565.867, 342.620, 52833.151 23/09/27,15:48:30,05,11,1, 11.9,1,1, 17.930, 10565.848, 342.612, 52833.154 23/09/27,15:48:30,06,11,1, 11.9,1,1, 17.930, 10565.864, 342.620, 52833.181 23/09/27,15:48:30,07,11,1, 11.9,1,1, 17.930, 10565.882, 342.640, 52833.164 23/09/27,15:48:30,08,11,1, 11.9,1,1, 17.930, 10565.873, 342.650, 52832.993 23/09/27,15:48:30,09,11,1, 11.9,1,1, 17.930, 10565.888, 342.624, 52833.110 23/09/27,15:48:30,10,11,1, 11.9,1,1, 17.930, 10565.862, 342.647, 52833.166 23/09/27,15:48:30,11,11,1, 11.9,1,1, 17.930, 10565.871, 342.651, 52833.152 23/09/27,15:48:30,12,11,1, 11.9,1,1, 17.930, 10565.854, 342.654, 52833.175 23/09/27,15:48:30,13,11,1, 11.9,1,1, 17.930, 10565.868, 342.655, 52833.182 23/09/27,15:48:30,14,11,1, 11.9,1,1, 17.930, 10565.841, 342.674, 52833.180 23/09/27,15:48:30,15,11,1, 11.9,1,1, 17.930, 10565.865, 342.646, 52833.163 23/09/27,15:48:30,16,11,1, 11.9,1,1, 17.930, 10565.855, 342.681, 52833.141 23/09/27,15:48:30,17,11,1, 11.9,1,1, 17.930, 10565.868, 342.687, 52833.136 23/09/27,15:48:30,18,11,1, 11.9,1,1, 17.930, 10565.841, 342.671, 52833.187 23/09/27,15:48:30,19,11,1, 11.9,1,1, 17.930, 10565.873, 342.658, 52833.194 23/09/27,15:48:31,00,11,1, 11.9,1,1, 17.930, 10565.871, 342.658, 52833.194 23/09/27,15:48:31,01,11,1, 11.9,1,1, 17.930, 10565.899, 342.673, 52833.192 23/09/27,15:48:31,02,11,1, 11.9,1,1, 17.930, 10565.869, 342.670, 52833.147 23/09/27,15:48:31,03,11,1, 11.9,1,1, 17.930, 10565.852, 342.697, 52833.164 23/09/27,15:48:31,04,11,1, 11.9,1,1, 17.930, 10565.885, 342.697, 52833.186 23/09/27,15:48:31,05,11,1, 11.9,1,1, 17.930, 10565.895, 342.695, 52833.198 23/09/27,15:48:31,06,11,1, 11.9,1,1, 17.930, 10565.903, 342.712, 52833.213 23/09/27,15:48:31,07,11,1, 11.9,1,1, 17.930, 10565.874, 342.700, 52833.194 23/09/27,15:48:31,08,11,1, 11.9,1,1, 17.930, 10565.886, 342.725, 52833.204 23/09/27,15:48:31,09,11,1, 11.9,1,1, 17.930, 10565.883, 342.735, 52833.167 23/09/27,15:48:31,10,11,1, 11.9,1,1, 17.930, 10565.883, 342.730, 52833.221 23/09/27,15:48:31,11,11,1, 11.9,1,1, 17.930, 10565.876, 342.707, 52833.153 23/09/27,15:48:31,12,11,1, 11.9,1,1, 17.930, 10565.896, 342.742, 52833.199 23/09/27,15:48:31,13,11,1, 11.9,1,1, 17.930, 10565.887, 342.734, 52833.186 23/09/27,15:48:31,14,11,1, 11.9,1,1, 17.930, 10565.890, 342.739, 52833.210 23/09/27,15:48:31,15,11,1, 11.9,1,1, 17.930, 10565.878, 342.757, 52833.179 23/09/27,15:48:31,16,11,1, 11.9,1,1, 17.930, 10565.873, 342.740, 52833.218 23/09/27,15:48:31,17,11,1, 11.9,1,1, 17.930, 10565.882, 342.735, 52833.179 23/09/27,15:48:31,18,11,1, 11.9,1,1, 17.930, 10565.889, 342.784, 52833.202 23/09/27,15:48:31,19,11,1, 11.9,1,1, 17.930, 10565.888, 342.773, 52833.175 23/09/27,15:48:32,00,11,1, 11.8,1,1, 17.934, 10565.879, 342.773, 52833.175 23/09/27,15:48:32,01,11,1, 11.8,1,1, 17.934, 10565.896, 342.798, 52833.212 23/09/27,15:48:32,02,11,1, 11.8,1,1, 17.934, 10565.907, 342.764, 52833.195 23/09/27,15:48:32,03,11,1, 11.8,1,1, 17.934, 10565.897, 342.759, 52833.176 23/09/27,15:48:32,04,11,1, 11.8,1,1, 17.934, 10565.891, 342.775, 52833.173 23/09/27,15:48:32,05,11,1, 11.8,1,1, 17.934, 10565.875, 342.787, 52833.190 23/09/27,15:48:32,06,11,1, 11.8,1,1, 17.934, 10565.856, 342.782, 52833.187 23/09/27,15:48:32,07,11,1, 11.8,1,1, 17.934, 10565.874, 342.793, 52833.183 23/09/27,15:48:32,08,11,1, 11.8,1,1, 17.934, 10565.867, 342.793, 52833.177 23/09/27,15:48:32,09,11,1, 11.8,1,1, 17.934, 10565.898, 342.803, 52833.193 23/09/27,15:48:32,10,11,1, 11.8,1,1, 17.934, 10565.872, 342.794, 52833.188 23/09/27,15:48:32,11,11,1, 11.8,1,1, 17.934, 10565.872, 342.799, 52833.173 23/09/27,15:48:32,12,11,1, 11.8,1,1, 17.934, 10565.900, 342.800, 52833.186 23/09/27,15:48:32,13,11,1, 11.8,1,1, 17.934, 10565.890, 342.824, 52833.180 23/09/27,15:48:32,14,11,1, 11.8,1,1, 17.934, 10565.856, 342.827, 52833.191 23/09/27,15:48:32,15,11,1, 11.8,1,1, 17.934, 10565.871, 342.803, 52833.171 23/09/27,15:48:32,16,11,1, 11.8,1,1, 17.934, 10565.858, 342.816, 52833.167 23/09/27,15:48:32,17,11,1, 11.8,1,1, 17.934, 10565.856, 342.835, 52833.210 23/09/27,15:48:32,18,11,1, 11.8,1,1, 17.934, 10565.871, 342.848, 52833.179 23/09/27,15:48:32,19,11,1, 11.8,1,1, 17.934, 10565.860, 342.839, 52833.149 23/09/27,15:48:33,00,11,1, 11.9,1,1, 17.930, 10565.854, 342.839, 52833.149 23/09/27,15:48:33,01,11,1, 11.9,1,1, 17.930, 10565.890, 342.862, 52833.210 23/09/27,15:48:33,02,11,1, 11.9,1,1, 17.930, 10565.854, 342.838, 52833.168 23/09/27,15:48:33,03,11,1, 11.9,1,1, 17.930, 10565.869, 342.876, 52833.174 23/09/27,15:48:33,04,11,1, 11.9,1,1, 17.930, 10565.855, 342.851, 52833.164 23/09/27,15:48:33,05,11,1, 11.9,1,1, 17.930, 10565.841, 342.867, 52833.161 23/09/27,15:48:33,06,11,1, 11.9,1,1, 17.930, 10565.888, 342.857, 52833.175 23/09/27,15:48:33,07,11,1, 11.9,1,1, 17.930, 10565.856, 342.905, 52833.165 23/09/27,15:48:33,08,11,1, 11.9,1,1, 17.930, 10565.870, 342.868, 52833.180 23/09/27,15:48:33,09,11,1, 11.9,1,1, 17.930, 10565.883, 342.869, 52833.188 23/09/27,15:48:33,10,11,1, 11.9,1,1, 17.930, 10565.869, 342.892, 52833.227 23/09/27,15:48:33,11,11,1, 11.9,1,1, 17.930, 10565.847, 342.904, 52833.180 23/09/27,15:48:33,12,11,1, 11.9,1,1, 17.930, 10565.874, 342.883, 52833.150 23/09/27,15:48:33,13,11,1, 11.9,1,1, 17.930, 10565.874, 342.889, 52833.172 23/09/27,15:48:33,14,11,1, 11.9,1,1, 17.930, 10565.862, 342.877, 52833.178 23/09/27,15:48:33,15,11,1, 11.9,1,1, 17.930, 10565.842, 342.868, 52833.125 23/09/27,15:48:33,16,11,1, 11.9,1,1, 17.930, 10565.865, 342.894, 52833.160 23/09/27,15:48:33,17,11,1, 11.9,1,1, 17.930, 10565.872, 342.928, 52833.151 23/09/27,15:48:33,18,11,1, 11.9,1,1, 17.930, 10565.860, 342.919, 52833.207 23/09/27,15:48:33,19,11,1, 11.9,1,1, 17.930, 10565.849, 342.940, 52833.148 23/09/27,15:48:34,00,11,1, 11.9,1,1, 17.932, 10565.846, 342.940, 52833.148 23/09/27,15:48:34,01,11,1, 11.9,1,1, 17.932, 10565.866, 342.933, 52833.193 23/09/27,15:48:34,02,11,1, 11.9,1,1, 17.932, 10565.885, 342.920, 52833.157 23/09/27,15:48:34,03,11,1, 11.9,1,1, 17.932, 10565.866, 342.939, 52833.167 23/09/27,15:48:34,04,11,1, 11.9,1,1, 17.932, 10565.876, 342.950, 52833.182 23/09/27,15:48:34,05,11,1, 11.9,1,1, 17.932, 10565.872, 342.925, 52833.185 23/09/27,15:48:34,06,11,1, 11.9,1,1, 17.932, 10565.827, 342.935, 52833.186 23/09/27,15:48:34,07,11,1, 11.9,1,1, 17.932, 10565.875, 342.943, 52833.157 23/09/27,15:48:34,08,11,1, 11.9,1,1, 17.932, 10565.863, 342.955, 52833.174 23/09/27,15:48:34,09,11,1, 11.9,1,1, 17.932, 10565.863, 342.943, 52833.171 23/09/27,15:48:34,10,11,1, 11.9,1,1, 17.932, 10565.871, 342.957, 52833.188 23/09/27,15:48:34,11,11,1, 11.9,1,1, 17.932, 10565.853, 342.975, 52833.147 23/09/27,15:48:34,12,11,1, 11.9,1,1, 17.932, 10565.859, 342.982, 52833.140 23/09/27,15:48:34,13,11,1, 11.9,1,1, 17.932, 10565.856, 342.980, 52833.159 23/09/27,15:48:34,14,11,1, 11.9,1,1, 17.932, 10565.868, 342.954, 52833.167 23/09/27,15:48:34,15,11,1, 11.9,1,1, 17.932, 10565.854, 342.962, 52833.145 23/09/27,15:48:34,16,11,1, 11.9,1,1, 17.932, 10565.873, 342.977, 52833.182 23/09/27,15:48:34,17,11,1, 11.9,1,1, 17.932, 10565.861, 343.009, 52833.162 23/09/27,15:48:34,18,11,1, 11.9,1,1, 17.932, 10565.861, 343.005, 52833.168 23/09/27,15:48:34,19,11,1, 11.9,1,1, 17.932, 10565.871, 342.990, 52833.199 23/09/27,15:48:35,00,11,1, 11.9,1,1, 17.932, 10565.871, 342.990, 52833.199 23/09/27,15:48:35,01,11,1, 11.9,1,1, 17.932, 10565.868, 342.993, 52833.177 23/09/27,15:48:35,02,11,1, 11.9,1,1, 17.932, 10565.864, 342.993, 52833.168 23/09/27,15:48:35,03,11,1, 11.9,1,1, 17.932, 10565.876, 342.976, 52833.147 23/09/27,15:48:35,04,11,1, 11.9,1,1, 17.932, 10565.871, 342.988, 52833.185 23/09/27,15:48:35,05,11,1, 11.9,1,1, 17.932, 10565.871, 342.994, 52833.140 23/09/27,15:48:35,06,11,1, 11.9,1,1, 17.932, 10565.873, 343.020, 52833.180 23/09/27,15:48:35,07,11,1, 11.9,1,1, 17.932, 10565.869, 343.009, 52833.171 23/09/27,15:48:35,08,11,1, 11.9,1,1, 17.932, 10565.886, 343.013, 52833.167 23/09/27,15:48:35,09,11,1, 11.9,1,1, 17.932, 10565.878, 343.026, 52833.164 23/09/27,15:48:35,10,11,1, 11.9,1,1, 17.932, 10565.864, 343.012, 52833.176 23/09/27,15:48:35,11,11,1, 11.9,1,1, 17.932, 10565.867, 343.037, 52833.183 23/09/27,15:48:35,12,11,1, 11.9,1,1, 17.932, 10565.874, 343.020, 52833.186 23/09/27,15:48:35,13,11,1, 11.9,1,1, 17.932, 10565.861, 343.048, 52833.162 23/09/27,15:48:35,14,11,1, 11.9,1,1, 17.932, 10565.849, 343.020, 52833.203 23/09/27,15:48:35,15,11,1, 11.9,1,1, 17.932, 10565.867, 343.032, 52833.200 23/09/27,15:48:35,16,11,1, 11.9,1,1, 17.932, 10565.854, 343.066, 52833.167 23/09/27,15:48:35,17,11,1, 11.9,1,1, 17.932, 10565.881, 343.046, 52833.182 23/09/27,15:48:35,18,11,1, 11.9,1,1, 17.932, 10565.881, 343.056, 52833.175 23/09/27,15:48:35,19,11,1, 11.9,1,1, 17.932, 10565.855, 343.061, 52833.183 23/09/27,15:48:36,00,10,1, 11.8,1,1, 17.931, 10565.854, 343.061, 52833.183 23/09/27,15:48:36,01,10,1, 11.8,1,1, 17.931, 10565.875, 343.073, 52833.207 23/09/27,15:48:36,02,10,1, 11.8,1,1, 17.931, 10565.870, 343.060, 52833.184 23/09/27,15:48:36,03,10,1, 11.8,1,1, 17.931, 10565.882, 343.070, 52833.207 23/09/27,15:48:36,04,10,1, 11.8,1,1, 17.931, 10565.870, 343.088, 52833.204 23/09/27,15:48:36,05,10,1, 11.8,1,1, 17.931, 10565.858, 343.075, 52833.184 23/09/27,15:48:36,06,10,1, 11.8,1,1, 17.931, 10565.884, 343.098, 52833.198 23/09/27,15:48:36,07,10,1, 11.8,1,1, 17.931, 10565.894, 343.079, 52833.172 23/09/27,15:48:36,08,10,1, 11.8,1,1, 17.931, 10565.873, 343.083, 52833.185 23/09/27,15:48:36,09,10,1, 11.8,1,1, 17.931, 10565.870, 343.120, 52833.174 23/09/27,15:48:36,10,10,1, 11.8,1,1, 17.931, 10565.877, 343.099, 52833.181 23/09/27,15:48:36,11,10,1, 11.8,1,1, 17.931, 10565.858, 343.128, 52833.208 23/09/27,15:48:36,12,10,1, 11.8,1,1, 17.931, 10565.879, 343.092, 52833.198 23/09/27,15:48:36,13,10,1, 11.8,1,1, 17.931, 10565.871, 343.123, 52833.213 23/09/27,15:48:36,14,10,1, 11.8,1,1, 17.931, 10565.854, 343.120, 52833.214 23/09/27,15:48:36,15,10,1, 11.8,1,1, 17.931, 10565.866, 343.131, 52833.215 23/09/27,15:48:36,16,10,1, 11.8,1,1, 17.931, 10565.853, 343.152, 52833.207 23/09/27,15:48:36,17,10,1, 11.8,1,1, 17.931, 10565.870, 343.133, 52833.204 23/09/27,15:48:36,18,10,1, 11.8,1,1, 17.931, 10565.835, 343.135, 52833.195 23/09/27,15:48:36,19,10,1, 11.8,1,1, 17.931, 10565.818, 343.145, 52833.176 23/09/27,15:48:37,00,10,1, 11.9,1,1, 17.931, 10565.813, 343.145, 52833.176 23/09/27,15:48:37,01,10,1, 11.9,1,1, 17.931, 10565.870, 343.159, 52833.205 23/09/27,15:48:37,02,10,1, 11.9,1,1, 17.931, 10565.872, 343.180, 52833.234 23/09/27,15:48:37,03,10,1, 11.9,1,1, 17.931, 10565.868, 343.169, 52833.217 23/09/27,15:48:37,04,10,1, 11.9,1,1, 17.931, 10565.852, 343.177, 52833.201 23/09/27,15:48:37,05,10,1, 11.9,1,1, 17.931, 10565.848, 343.166, 52833.192 23/09/27,15:48:37,06,10,1, 11.9,1,1, 17.931, 10565.844, 343.159, 52833.198 23/09/27,15:48:37,07,10,1, 11.9,1,1, 17.931, 10565.829, 343.177, 52833.212 23/09/27,15:48:37,08,10,1, 11.9,1,1, 17.931, 10565.851, 343.181, 52833.205 23/09/27,15:48:37,09,10,1, 11.9,1,1, 17.931, 10565.827, 343.187, 52833.212 23/09/27,15:48:37,10,10,1, 11.9,1,1, 17.931, 10565.836, 343.223, 52833.212 23/09/27,15:48:37,11,10,1, 11.9,1,1, 17.931, 10565.841, 343.193, 52833.235 23/09/27,15:48:37,12,10,1, 11.9,1,1, 17.931, 10565.840, 343.206, 52833.220 23/09/27,15:48:37,13,10,1, 11.9,1,1, 17.931, 10565.834, 343.204, 52833.200 23/09/27,15:48:37,14,10,1, 11.9,1,1, 17.931, 10565.814, 343.230, 52833.223 23/09/27,15:48:37,15,10,1, 11.9,1,1, 17.931, 10565.839, 343.209, 52833.213 23/09/27,15:48:37,16,10,1, 11.9,1,1, 17.931, 10565.833, 343.215, 52833.190 23/09/27,15:48:37,17,10,1, 11.9,1,1, 17.931, 10565.820, 343.235, 52833.212 23/09/27,15:48:37,18,10,1, 11.9,1,1, 17.931, 10565.851, 343.234, 52833.222 23/09/27,15:48:37,19,10,1, 11.9,1,1, 17.931, 10565.860, 343.212, 52833.212 23/09/27,15:48:38,00,10,1, 11.9,1,1, 17.933, 10565.854, 343.212, 52833.212 23/09/27,15:48:38,01,10,1, 11.9,1,1, 17.933, 10565.849, 343.224, 52832.993 23/09/27,15:48:38,02,10,1, 11.9,1,1, 17.933, 10565.808, 343.235, 52833.149 23/09/27,15:48:38,03,10,1, 11.9,1,1, 17.933, 10565.871, 343.247, 52833.155 23/09/27,15:48:38,04,10,1, 11.9,1,1, 17.933, 10565.829, 343.250, 52833.197 23/09/27,15:48:38,05,10,1, 11.9,1,1, 17.933, 10565.839, 343.243, 52833.215 23/09/27,15:48:38,06,10,1, 11.9,1,1, 17.933, 10565.846, 343.244, 52833.220 23/09/27,15:48:38,07,10,1, 11.9,1,1, 17.933, 10565.846, 343.266, 52833.177 23/09/27,15:48:38,08,10,1, 11.9,1,1, 17.933, 10565.847, 343.260, 52833.213 23/09/27,15:48:38,09,10,1, 11.9,1,1, 17.933, 10565.837, 343.270, 52833.203 23/09/27,15:48:38,10,10,1, 11.9,1,1, 17.933, 10565.832, 343.294, 52833.198 23/09/27,15:48:38,11,10,1, 11.9,1,1, 17.933, 10565.864, 343.270, 52833.222 23/09/27,15:48:38,12,10,1, 11.9,1,1, 17.933, 10565.848, 343.269, 52833.215 23/09/27,15:48:38,13,10,1, 11.9,1,1, 17.933, 10565.816, 343.307, 52833.232 23/09/27,15:48:38,14,10,1, 11.9,1,1, 17.933, 10565.808, 343.299, 52833.242 23/09/27,15:48:38,15,10,1, 11.9,1,1, 17.933, 10565.803, 343.305, 52833.202 23/09/27,15:48:38,16,10,1, 11.9,1,1, 17.933, 10565.840, 343.309, 52833.204 23/09/27,15:48:38,17,10,1, 11.9,1,1, 17.933, 10565.842, 343.320, 52833.221 23/09/27,15:48:38,18,10,1, 11.9,1,1, 17.933, 10565.822, 343.323, 52833.226 23/09/27,15:48:38,19,10,1, 11.9,1,1, 17.933, 10565.836, 343.314, 52833.232 23/09/27,15:48:39,00,10,1, 11.9,1,1, 17.930, 10565.829, 343.314, 52833.232 23/09/27,15:48:39,01,10,1, 11.9,1,1, 17.930, 10565.822, 343.299, 52833.222 23/09/27,15:48:39,02,10,1, 11.9,1,1, 17.930, 10565.802, 343.340, 52833.221 23/09/27,15:48:39,03,10,1, 11.9,1,1, 17.930, 10565.816, 343.369, 52833.229 23/09/27,15:48:39,04,10,1, 11.9,1,1, 17.930, 10565.841, 343.346, 52833.194 23/09/27,15:48:39,05,10,1, 11.9,1,1, 17.930, 10565.804, 343.345, 52833.225 23/09/27,15:48:39,06,10,1, 11.9,1,1, 17.930, 10565.827, 343.363, 52833.237 23/09/27,15:48:39,07,10,1, 11.9,1,1, 17.930, 10565.807, 343.360, 52833.199 23/09/27,15:48:39,08,10,1, 11.9,1,1, 17.930, 10565.811, 343.386, 52833.272 23/09/27,15:48:39,09,10,1, 11.9,1,1, 17.930, 10565.807, 343.397, 52833.254 23/09/27,15:48:39,10,10,1, 11.9,1,1, 17.930, 10565.845, 343.371, 52833.275 23/09/27,15:48:39,11,10,1, 11.9,1,1, 17.930, 10565.808, 343.389, 52833.257 23/09/27,15:48:39,12,10,1, 11.9,1,1, 17.930, 10565.809, 343.392, 52833.257 23/09/27,15:48:39,13,10,1, 11.9,1,1, 17.930, 10565.816, 343.382, 52833.229 23/09/27,15:48:39,14,10,1, 11.9,1,1, 17.930, 10565.814, 343.357, 52833.272 23/09/27,15:48:39,15,10,1, 11.9,1,1, 17.930, 10565.831, 343.419, 52833.233 23/09/27,15:48:39,16,10,1, 11.9,1,1, 17.930, 10565.800, 343.402, 52833.231 23/09/27,15:48:39,17,10,1, 11.9,1,1, 17.930, 10565.796, 343.390, 52833.247 23/09/27,15:48:39,18,10,1, 11.9,1,1, 17.930, 10565.814, 343.438, 52833.219 23/09/27,15:48:39,19,10,1, 11.9,1,1, 17.930, 10565.796, 343.432, 52833.230 23/09/27,15:48:40,00,09,1, 11.9,1,1, 17.932, 10565.796, 343.432, 52833.230 23/09/27,15:48:40,01,09,1, 11.9,1,1, 17.932, 10565.777, 343.438, 52833.237 23/09/27,15:48:40,02,09,1, 11.9,1,1, 17.932, 10565.786, 343.447, 52833.243 23/09/27,15:48:40,03,09,1, 11.9,1,1, 17.932, 10565.766, 343.458, 52833.266 23/09/27,15:48:40,04,09,1, 11.9,1,1, 17.932, 10565.774, 343.460, 52833.257 23/09/27,15:48:40,05,09,1, 11.9,1,1, 17.932, 10565.789, 343.446, 52833.256 23/09/27,15:48:40,06,09,1, 11.9,1,1, 17.932, 10565.796, 343.473, 52833.232 23/09/27,15:48:40,07,09,1, 11.9,1,1, 17.932, 10565.787, 343.477, 52833.232 23/09/27,15:48:40,08,09,1, 11.9,1,1, 17.932, 10565.783, 343.467, 52833.271 23/09/27,15:48:40,09,09,1, 11.9,1,1, 17.932, 10565.784, 343.463, 52833.220 23/09/27,15:48:40,10,09,1, 11.9,1,1, 17.932, 10565.795, 343.486, 52833.276 23/09/27,15:48:40,11,09,1, 11.9,1,1, 17.932, 10565.778, 343.497, 52833.264 23/09/27,15:48:40,12,09,1, 11.9,1,1, 17.932, 10565.774, 343.516, 52833.272 23/09/27,15:48:40,13,09,1, 11.9,1,1, 17.932, 10565.802, 343.509, 52833.246 23/09/27,15:48:40,14,09,1, 11.9,1,1, 17.932, 10565.776, 343.494, 52833.229 23/09/27,15:48:40,15,09,1, 11.9,1,1, 17.932, 10565.781, 343.509, 52833.202 23/09/27,15:48:40,16,09,1, 11.9,1,1, 17.932, 10565.777, 343.523, 52833.267 23/09/27,15:48:40,17,09,1, 11.9,1,1, 17.932, 10565.771, 343.531, 52833.253 23/09/27,15:48:40,18,09,1, 11.9,1,1, 17.932, 10565.775, 343.530, 52833.256 23/09/27,15:48:40,19,09,1, 11.9,1,1, 17.932, 10565.785, 343.538, 52833.248 23/09/27,15:48:41,00,09,1, 11.9,1,1, 17.930, 10565.779, 343.538, 52833.248 23/09/27,15:48:41,01,09,1, 11.9,1,1, 17.930, 10565.773, 343.548, 52833.253 23/09/27,15:48:41,02,09,1, 11.9,1,1, 17.930, 10565.751, 343.567, 52833.270 23/09/27,15:48:41,03,09,1, 11.9,1,1, 17.930, 10565.762, 343.569, 52833.269 23/09/27,15:48:41,04,09,1, 11.9,1,1, 17.930, 10565.774, 343.545, 52833.229 23/09/27,15:48:41,05,09,1, 11.9,1,1, 17.930, 10565.779, 343.563, 52833.277 23/09/27,15:48:41,06,09,1, 11.9,1,1, 17.930, 10565.744, 343.558, 52833.288 23/09/27,15:48:41,07,09,1, 11.9,1,1, 17.930, 10565.754, 343.579, 52833.259 23/09/27,15:48:41,08,09,1, 11.9,1,1, 17.930, 10565.759, 343.568, 52833.259 23/09/27,15:48:41,09,09,1, 11.9,1,1, 17.930, 10565.751, 343.585, 52833.255 23/09/27,15:48:41,10,09,1, 11.9,1,1, 17.930, 10565.752, 343.586, 52833.246 23/09/27,15:48:41,11,09,1, 11.9,1,1, 17.930, 10565.765, 343.579, 52833.255 23/09/27,15:48:41,12,09,1, 11.9,1,1, 17.930, 10565.777, 343.604, 52833.266 23/09/27,15:48:41,13,09,1, 11.9,1,1, 17.930, 10565.777, 343.586, 52833.264 23/09/27,15:48:41,14,09,1, 11.9,1,1, 17.930, 10565.740, 343.605, 52833.262 23/09/27,15:48:41,15,09,1, 11.9,1,1, 17.930, 10565.780, 343.597, 52833.285 23/09/27,15:48:41,16,09,1, 11.9,1,1, 17.930, 10565.776, 343.617, 52833.267 23/09/27,15:48:41,17,09,1, 11.9,1,1, 17.930, 10565.740, 343.628, 52833.268 23/09/27,15:48:41,18,09,1, 11.9,1,1, 17.930, 10565.783, 343.647, 52833.276 23/09/27,15:48:41,19,09,1, 11.9,1,1, 17.930, 10565.772, 343.635, 52833.243 23/09/27,15:48:42,00,09,1, 11.9,1,1, 17.931, 10565.771, 343.635, 52833.243 23/09/27,15:48:42,01,09,1, 11.9,1,1, 17.931, 10565.757, 343.631, 52833.281 23/09/27,15:48:42,02,09,1, 11.9,1,1, 17.931, 10565.785, 343.646, 52833.273 23/09/27,15:48:42,03,09,1, 11.9,1,1, 17.931, 10565.764, 343.638, 52833.281 23/09/27,15:48:42,04,09,1, 11.9,1,1, 17.931, 10565.769, 343.669, 52833.299 23/09/27,15:48:42,05,09,1, 11.9,1,1, 17.931, 10565.758, 343.645, 52833.269 23/09/27,15:48:42,06,09,1, 11.9,1,1, 17.931, 10565.749, 343.661, 52833.258 23/09/27,15:48:42,07,09,1, 11.9,1,1, 17.931, 10565.761, 343.675, 52833.251 23/09/27,15:48:42,08,09,1, 11.9,1,1, 17.931, 10565.753, 343.671, 52833.225 23/09/27,15:48:42,09,09,1, 11.9,1,1, 17.931, 10565.738, 343.661, 52833.247 23/09/27,15:48:42,10,09,1, 11.9,1,1, 17.931, 10565.732, 343.688, 52833.256 23/09/27,15:48:42,11,09,1, 11.9,1,1, 17.931, 10565.757, 343.689, 52833.246 23/09/27,15:48:42,12,09,1, 11.9,1,1, 17.931, 10565.747, 343.700, 52833.236 23/09/27,15:48:42,13,09,1, 11.9,1,1, 17.931, 10565.775, 343.686, 52833.256 23/09/27,15:48:42,14,09,1, 11.9,1,1, 17.931, 10565.742, 343.701, 52833.291 23/09/27,15:48:42,15,09,1, 11.9,1,1, 17.931, 10565.777, 343.686, 52833.231 23/09/27,15:48:42,16,09,1, 11.9,1,1, 17.931, 10565.776, 343.710, 52833.274 23/09/27,15:48:42,17,09,1, 11.9,1,1, 17.931, 10565.757, 343.716, 52833.223 23/09/27,15:48:42,18,09,1, 11.9,1,1, 17.931, 10565.742, 343.722, 52833.278 23/09/27,15:48:42,19,09,1, 11.9,1,1, 17.931, 10565.746, 343.719, 52833.287 23/09/27,15:48:43,00,09,1, 11.8,1,1, 17.931, 10565.746, 343.719, 52833.287 23/09/27,15:48:43,01,09,1, 11.8,1,1, 17.931, 10565.731, 343.738, 52833.263 23/09/27,15:48:43,02,09,1, 11.8,1,1, 17.931, 10565.734, 343.738, 52833.280 23/09/27,15:48:43,03,09,1, 11.8,1,1, 17.931, 10565.767, 343.730, 52833.294 23/09/27,15:48:43,04,09,1, 11.8,1,1, 17.931, 10565.757, 343.764, 52833.296 23/09/27,15:48:43,05,09,1, 11.8,1,1, 17.931, 10565.769, 343.740, 52833.256 23/09/27,15:48:43,06,09,1, 11.8,1,1, 17.931, 10565.731, 343.757, 52833.249 23/09/27,15:48:43,07,09,1, 11.8,1,1, 17.931, 10565.739, 343.769, 52833.268 23/09/27,15:48:43,08,09,1, 11.8,1,1, 17.931, 10565.749, 343.743, 52833.289 23/09/27,15:48:43,09,09,1, 11.8,1,1, 17.931, 10565.714, 343.756, 52833.270 23/09/27,15:48:43,10,09,1, 11.8,1,1, 17.931, 10565.728, 343.776, 52833.276 23/09/27,15:48:43,11,09,1, 11.8,1,1, 17.931, 10565.737, 343.801, 52833.262 23/09/27,15:48:43,12,09,1, 11.8,1,1, 17.931, 10565.712, 343.794, 52833.300 23/09/27,15:48:43,13,09,1, 11.8,1,1, 17.931, 10565.706, 343.795, 52833.264 23/09/27,15:48:43,14,09,1, 11.8,1,1, 17.931, 10565.742, 343.802, 52833.282 23/09/27,15:48:43,15,09,1, 11.8,1,1, 17.931, 10565.715, 343.799, 52833.250 23/09/27,15:48:43,16,09,1, 11.8,1,1, 17.931, 10565.732, 343.801, 52833.267 23/09/27,15:48:43,17,09,1, 11.8,1,1, 17.931, 10565.725, 343.813, 52833.301 23/09/27,15:48:43,18,09,1, 11.8,1,1, 17.931, 10565.726, 343.821, 52833.261 23/09/27,15:48:43,19,09,1, 11.8,1,1, 17.931, 10565.692, 343.835, 52833.430 23/09/27,15:48:44,00,09,1, 12.0,1,1, 17.932, 10565.687, 343.835, 52833.430 23/09/27,15:48:44,01,09,1, 12.0,1,1, 17.932, 10565.702, 343.843, 52833.265 23/09/27,15:48:44,02,09,1, 12.0,1,1, 17.932, 10565.700, 343.842, 52833.273 23/09/27,15:48:44,03,09,1, 12.0,1,1, 17.932, 10565.707, 343.829, 52833.250 23/09/27,15:48:44,04,09,1, 12.0,1,1, 17.932, 10565.712, 343.844, 52833.256 23/09/27,15:48:44,05,09,1, 12.0,1,1, 17.932, 10565.694, 343.867, 52833.300 23/09/27,15:48:44,06,09,1, 12.0,1,1, 17.932, 10565.704, 343.814, 52833.271 23/09/27,15:48:44,07,09,1, 12.0,1,1, 17.932, 10565.716, 343.859, 52833.283 23/09/27,15:48:44,08,09,1, 12.0,1,1, 17.932, 10565.714, 343.864, 52833.309 23/09/27,15:48:44,09,09,1, 12.0,1,1, 17.932, 10565.699, 343.870, 52833.260 23/09/27,15:48:44,10,09,1, 12.0,1,1, 17.932, 10565.701, 343.856, 52833.270 23/09/27,15:48:44,11,09,1, 12.0,1,1, 17.932, 10565.702, 343.877, 52833.270 23/09/27,15:48:44,12,09,1, 12.0,1,1, 17.932, 10565.678, 343.881, 52833.299 23/09/27,15:48:44,13,09,1, 12.0,1,1, 17.932, 10565.710, 343.887, 52833.286 23/09/27,15:48:44,14,09,1, 12.0,1,1, 17.932, 10565.690, 343.895, 52833.268 23/09/27,15:48:44,15,09,1, 12.0,1,1, 17.932, 10565.700, 343.889, 52833.302 23/09/27,15:48:44,16,09,1, 12.0,1,1, 17.932, 10565.701, 343.881, 52833.326 23/09/27,15:48:44,17,09,1, 12.0,1,1, 17.932, 10565.699, 343.896, 52833.333 23/09/27,15:48:44,18,09,1, 12.0,1,1, 17.932, 10565.701, 343.900, 52833.299 23/09/27,15:48:44,19,09,1, 12.0,1,1, 17.932, 10565.695, 343.925, 52833.313 23/09/27,15:48:45,00,09,1, 11.8,1,1, 17.929, 10565.687, 343.925, 52833.313 23/09/27,15:48:45,01,09,1, 11.8,1,1, 17.929, 10565.686, 343.896, 52833.318 23/09/27,15:48:45,02,09,1, 11.8,1,1, 17.929, 10565.708, 343.921, 52833.289 23/09/27,15:48:45,03,09,1, 11.8,1,1, 17.929, 10565.708, 343.938, 52833.333 23/09/27,15:48:45,04,09,1, 11.8,1,1, 17.929, 10565.672, 343.945, 52833.314 23/09/27,15:48:45,05,09,1, 11.8,1,1, 17.929, 10565.674, 343.932, 52833.307 23/09/27,15:48:45,06,09,1, 11.8,1,1, 17.929, 10565.683, 343.930, 52833.304 23/09/27,15:48:45,07,09,1, 11.8,1,1, 17.929, 10565.690, 343.922, 52833.317 23/09/27,15:48:45,08,09,1, 11.8,1,1, 17.929, 10565.669, 343.948, 52833.294 23/09/27,15:48:45,09,09,1, 11.8,1,1, 17.929, 10565.669, 343.962, 52833.330 23/09/27,15:48:45,10,09,1, 11.8,1,1, 17.929, 10565.648, 343.941, 52833.278 23/09/27,15:48:45,11,09,1, 11.8,1,1, 17.929, 10565.676, 343.964, 52833.296 23/09/27,15:48:45,12,09,1, 11.8,1,1, 17.929, 10565.678, 343.952, 52833.293 23/09/27,15:48:45,13,09,1, 11.8,1,1, 17.929, 10565.682, 343.985, 52833.291 23/09/27,15:48:45,14,09,1, 11.8,1,1, 17.929, 10565.658, 343.974, 52833.305 23/09/27,15:48:45,15,09,1, 11.8,1,1, 17.929, 10565.697, 343.981, 52833.331 23/09/27,15:48:45,16,09,1, 11.8,1,1, 17.929, 10565.668, 343.990, 52833.279 23/09/27,15:48:45,17,09,1, 11.8,1,1, 17.929, 10565.667, 344.002, 52833.296 23/09/27,15:48:45,18,09,1, 11.8,1,1, 17.929, 10565.668, 343.983, 52833.315 23/09/27,15:48:45,19,09,1, 11.8,1,1, 17.929, 10565.660, 343.992, 52833.315 23/09/27,15:48:46,00,09,1, 11.9,1,1, 17.928, 10565.654, 343.992, 52833.315 23/09/27,15:48:46,01,09,1, 11.9,1,1, 17.928, 10565.690, 344.005, 52833.295 23/09/27,15:48:46,02,09,1, 11.9,1,1, 17.928, 10565.688, 343.985, 52833.292 23/09/27,15:48:46,03,09,1, 11.9,1,1, 17.928, 10565.668, 344.004, 52833.318 23/09/27,15:48:46,04,09,1, 11.9,1,1, 17.928, 10565.666, 344.000, 52833.283 23/09/27,15:48:46,05,09,1, 11.9,1,1, 17.928, 10565.665, 344.016, 52833.317 23/09/27,15:48:46,06,09,1, 11.9,1,1, 17.928, 10565.654, 344.015, 52833.312 23/09/27,15:48:46,07,09,1, 11.9,1,1, 17.928, 10565.652, 344.022, 52833.286 23/09/27,15:48:46,08,09,1, 11.9,1,1, 17.928, 10565.644, 344.021, 52833.319 23/09/27,15:48:46,09,09,1, 11.9,1,1, 17.928, 10565.655, 344.006, 52833.299 23/09/27,15:48:46,10,09,1, 11.9,1,1, 17.928, 10565.677, 344.031, 52833.331 23/09/27,15:48:46,11,09,1, 11.9,1,1, 17.928, 10565.653, 344.053, 52833.319 23/09/27,15:48:46,12,09,1, 11.9,1,1, 17.928, 10565.669, 344.043, 52833.317 23/09/27,15:48:46,13,09,1, 11.9,1,1, 17.928, 10565.649, 344.060, 52833.315 23/09/27,15:48:46,14,09,1, 11.9,1,1, 17.928, 10565.656, 344.042, 52833.324 23/09/27,15:48:46,15,09,1, 11.9,1,1, 17.928, 10565.643, 344.042, 52833.334 23/09/27,15:48:46,16,09,1, 11.9,1,1, 17.928, 10565.636, 344.074, 52833.329 23/09/27,15:48:46,17,09,1, 11.9,1,1, 17.928, 10565.637, 344.090, 52833.319 23/09/27,15:48:46,18,09,1, 11.9,1,1, 17.928, 10565.641, 344.091, 52833.357 23/09/27,15:48:46,19,09,1, 11.9,1,1, 17.928, 10565.642, 344.092, 52833.317 23/09/27,15:48:47,00,09,1, 11.9,1,1, 17.931, 10565.637, 344.092, 52833.317 23/09/27,15:48:47,01,09,1, 11.9,1,1, 17.931, 10565.629, 344.085, 52833.324 23/09/27,15:48:47,02,09,1, 11.9,1,1, 17.931, 10565.633, 344.112, 52833.348 23/09/27,15:48:47,03,09,1, 11.9,1,1, 17.931, 10565.622, 344.080, 52833.341 23/09/27,15:48:47,04,09,1, 11.9,1,1, 17.931, 10565.639, 344.097, 52833.329 23/09/27,15:48:47,05,09,1, 11.9,1,1, 17.931, 10565.624, 344.088, 52833.332 23/09/27,15:48:47,06,09,1, 11.9,1,1, 17.931, 10565.626, 344.117, 52833.348 23/09/27,15:48:47,07,09,1, 11.9,1,1, 17.931, 10565.644, 344.088, 52833.295 23/09/27,15:48:47,08,09,1, 11.9,1,1, 17.931, 10565.639, 344.109, 52833.330 23/09/27,15:48:47,09,09,1, 11.9,1,1, 17.931, 10565.623, 344.100, 52833.321 23/09/27,15:48:47,10,09,1, 11.9,1,1, 17.931, 10565.622, 344.112, 52833.321 23/09/27,15:48:47,11,09,1, 11.9,1,1, 17.931, 10565.611, 344.123, 52833.338 23/09/27,15:48:47,12,09,1, 11.9,1,1, 17.931, 10565.624, 344.121, 52833.325 23/09/27,15:48:47,13,09,1, 11.9,1,1, 17.931, 10565.593, 344.097, 52833.318 23/09/27,15:48:47,14,09,1, 11.9,1,1, 17.931, 10565.613, 344.101, 52833.352 23/09/27,15:48:47,15,09,1, 11.9,1,1, 17.931, 10565.613, 344.130, 52833.347 23/09/27,15:48:47,16,09,1, 11.9,1,1, 17.931, 10565.610, 344.125, 52833.316 23/09/27,15:48:47,17,09,1, 11.9,1,1, 17.931, 10565.608, 344.129, 52833.310 23/09/27,15:48:47,18,09,1, 11.9,1,1, 17.931, 10565.623, 344.146, 52833.349 23/09/27,15:48:47,19,09,1, 11.9,1,1, 17.931, 10565.612, 344.149, 52833.353 23/09/27,15:48:48,00,08,1, 11.9,1,1, 17.931, 10565.604, 344.149, 52833.353 23/09/27,15:48:48,01,08,1, 11.9,1,1, 17.931, 10565.586, 344.171, 52833.365 23/09/27,15:48:48,02,08,1, 11.9,1,1, 17.931, 10565.603, 344.135, 52833.351 23/09/27,15:48:48,03,08,1, 11.9,1,1, 17.931, 10565.616, 344.172, 52833.337 23/09/27,15:48:48,04,08,1, 11.9,1,1, 17.931, 10565.586, 344.187, 52833.349 23/09/27,15:48:48,05,08,1, 11.9,1,1, 17.931, 10565.621, 344.182, 52833.311 23/09/27,15:48:48,06,08,1, 11.9,1,1, 17.931, 10565.585, 344.191, 52833.354 23/09/27,15:48:48,07,08,1, 11.9,1,1, 17.931, 10565.600, 344.180, 52833.348 23/09/27,15:48:48,08,08,1, 11.9,1,1, 17.931, 10565.591, 344.196, 52833.352 23/09/27,15:48:48,09,08,1, 11.9,1,1, 17.931, 10565.590, 344.188, 52833.307 23/09/27,15:48:48,10,08,1, 11.9,1,1, 17.931, 10565.568, 344.193, 52833.320 23/09/27,15:48:48,11,08,1, 11.9,1,1, 17.931, 10565.577, 344.218, 52833.299 23/09/27,15:48:48,12,08,1, 11.9,1,1, 17.931, 10565.578, 344.197, 52833.323 23/09/27,15:48:48,13,08,1, 11.9,1,1, 17.931, 10565.584, 344.192, 52833.311 23/09/27,15:48:48,14,08,1, 11.9,1,1, 17.931, 10565.577, 344.203, 52833.368 23/09/27,15:48:48,15,08,1, 11.9,1,1, 17.931, 10565.586, 344.223, 52833.361 23/09/27,15:48:48,16,08,1, 11.9,1,1, 17.931, 10565.586, 344.226, 52833.351 23/09/27,15:48:48,17,08,1, 11.9,1,1, 17.931, 10565.590, 344.238, 52833.364 23/09/27,15:48:48,18,08,1, 11.9,1,1, 17.931, 10565.566, 344.247, 52833.363 23/09/27,15:48:48,19,08,1, 11.9,1,1, 17.931, 10565.561, 344.272, 52833.344 23/09/27,15:48:49,00,08,1, 11.9,1,1, 17.932, 10565.554, 344.272, 52833.344 23/09/27,15:48:49,01,08,1, 11.9,1,1, 17.932, 10565.563, 344.267, 52833.350 23/09/27,15:48:49,02,08,1, 11.9,1,1, 17.932, 10565.598, 344.262, 52833.364 23/09/27,15:48:49,03,08,1, 11.9,1,1, 17.932, 10565.585, 344.258, 52833.347 23/09/27,15:48:49,04,08,1, 11.9,1,1, 17.932, 10565.554, 344.273, 52833.357 23/09/27,15:48:49,05,08,1, 11.9,1,1, 17.932, 10565.562, 344.261, 52833.364 23/09/27,15:48:49,06,08,1, 11.9,1,1, 17.932, 10565.570, 344.261, 52833.320 23/09/27,15:48:49,07,08,1, 11.9,1,1, 17.932, 10565.550, 344.290, 52833.326 23/09/27,15:48:49,08,08,1, 11.9,1,1, 17.932, 10565.543, 344.292, 52833.323 23/09/27,15:48:49,09,08,1, 11.9,1,1, 17.932, 10565.558, 344.287, 52833.335 23/09/27,15:48:49,10,08,1, 11.9,1,1, 17.932, 10565.563, 344.284, 52833.316 23/09/27,15:48:49,11,08,1, 11.9,1,1, 17.932, 10565.561, 344.321, 52833.323 23/09/27,15:48:49,12,08,1, 11.9,1,1, 17.932, 10565.559, 344.301, 52833.343 23/09/27,15:48:49,13,08,1, 11.9,1,1, 17.932, 10565.534, 344.317, 52833.367 23/09/27,15:48:49,14,08,1, 11.9,1,1, 17.932, 10565.545, 344.317, 52833.341 23/09/27,15:48:49,15,08,1, 11.9,1,1, 17.932, 10565.539, 344.328, 52833.374 23/09/27,15:48:49,16,08,1, 11.9,1,1, 17.932, 10565.538, 344.319, 52833.352 23/09/27,15:48:49,17,08,1, 11.9,1,1, 17.932, 10565.550, 344.312, 52833.374 23/09/27,15:48:49,18,08,1, 11.9,1,1, 17.932, 10565.529, 344.330, 52833.311 23/09/27,15:48:49,19,08,1, 11.9,1,1, 17.932, 10565.533, 344.338, 52833.324 23/09/27,15:48:50,00,08,1, 11.9,1,1, 17.932, 10565.529, 344.338, 52833.324 23/09/27,15:48:50,01,08,1, 11.9,1,1, 17.932, 10565.531, 344.333, 52833.368 23/09/27,15:48:50,02,08,1, 11.9,1,1, 17.932, 10565.529, 344.336, 52833.344 23/09/27,15:48:50,03,08,1, 11.9,1,1, 17.932, 10565.529, 344.333, 52833.354 23/09/27,15:48:50,04,08,1, 11.9,1,1, 17.932, 10565.533, 344.335, 52833.377 23/09/27,15:48:50,05,08,1, 11.9,1,1, 17.932, 10565.529, 344.356, 52833.346 23/09/27,15:48:50,06,08,1, 11.9,1,1, 17.932, 10565.515, 344.360, 52833.319 23/09/27,15:48:50,07,08,1, 11.9,1,1, 17.932, 10565.522, 344.356, 52833.368 23/09/27,15:48:50,08,08,1, 11.9,1,1, 17.932, 10565.516, 344.362, 52833.336 23/09/27,15:48:50,09,08,1, 11.9,1,1, 17.932, 10565.524, 344.359, 52833.388 23/09/27,15:48:50,10,08,1, 11.9,1,1, 17.932, 10565.526, 344.353, 52833.355 23/09/27,15:48:50,11,08,1, 11.9,1,1, 17.932, 10565.520, 344.379, 52833.333 23/09/27,15:48:50,12,08,1, 11.9,1,1, 17.932, 10565.510, 344.385, 52833.353 23/09/27,15:48:50,13,08,1, 11.9,1,1, 17.932, 10565.500, 344.385, 52833.360 23/09/27,15:48:50,14,08,1, 11.9,1,1, 17.932, 10565.497, 344.381, 52833.354 23/09/27,15:48:50,15,08,1, 11.9,1,1, 17.932, 10565.494, 344.388, 52833.352 23/09/27,15:48:50,16,08,1, 11.9,1,1, 17.932, 10565.475, 344.393, 52833.359 23/09/27,15:48:50,17,08,1, 11.9,1,1, 17.932, 10565.484, 344.417, 52833.385 23/09/27,15:48:50,18,08,1, 11.9,1,1, 17.932, 10565.471, 344.419, 52833.353 23/09/27,15:48:50,19,08,1, 11.9,1,1, 17.932, 10565.479, 344.417, 52833.365 23/09/27,15:48:51,00,09,1, 11.9,1,1, 17.930, 10565.479, 344.417, 52833.365 23/09/27,15:48:51,01,09,1, 11.9,1,1, 17.930, 10565.497, 344.419, 52833.332 23/09/27,15:48:51,02,09,1, 11.9,1,1, 17.930, 10565.506, 344.426, 52833.338 23/09/27,15:48:51,03,09,1, 11.9,1,1, 17.930, 10565.482, 344.423, 52833.348 23/09/27,15:48:51,04,09,1, 11.9,1,1, 17.930, 10565.482, 344.437, 52833.357 23/09/27,15:48:51,05,09,1, 11.9,1,1, 17.930, 10565.470, 344.452, 52833.359 23/09/27,15:48:51,06,09,1, 11.9,1,1, 17.930, 10565.447, 344.451, 52833.338 23/09/27,15:48:51,07,09,1, 11.9,1,1, 17.930, 10565.451, 344.438, 52833.355 23/09/27,15:48:51,08,09,1, 11.9,1,1, 17.930, 10565.474, 344.451, 52833.361 23/09/27,15:48:51,09,09,1, 11.9,1,1, 17.930, 10565.460, 344.447, 52833.084 23/09/27,15:48:51,10,09,1, 11.9,1,1, 17.930, 10565.417, 344.467, 52833.545 23/09/27,15:48:51,11,09,1, 11.9,1,1, 17.930, 10565.401, 344.474, 52833.409 23/09/27,15:48:51,12,09,1, 11.9,1,1, 17.930, 10565.421, 344.463, 52833.385 23/09/27,15:48:51,13,09,1, 11.9,1,1, 17.930, 10565.419, 344.467, 52833.391 23/09/27,15:48:51,14,09,1, 11.9,1,1, 17.930, 10565.448, 344.486, 52833.357 23/09/27,15:48:51,15,09,1, 11.9,1,1, 17.930, 10565.447, 344.462, 52833.358 23/09/27,15:48:51,16,09,1, 11.9,1,1, 17.930, 10565.423, 344.506, 52833.355 23/09/27,15:48:51,17,09,1, 11.9,1,1, 17.930, 10565.450, 344.462, 52833.347 23/09/27,15:48:51,18,09,1, 11.9,1,1, 17.930, 10565.430, 344.481, 52833.346 23/09/27,15:48:51,19,09,1, 11.9,1,1, 17.930, 10565.438, 344.483, 52833.366 23/09/27,15:48:52,00,09,1, 11.9,1,1, 17.929, 10565.437, 344.483, 52833.366 23/09/27,15:48:52,01,09,1, 11.9,1,1, 17.929, 10565.435, 344.508, 52833.379 23/09/27,15:48:52,02,09,1, 11.9,1,1, 17.929, 10565.418, 344.502, 52833.373 23/09/27,15:48:52,03,09,1, 11.9,1,1, 17.929, 10565.425, 344.510, 52833.355 23/09/27,15:48:52,04,09,1, 11.9,1,1, 17.929, 10565.414, 344.527, 52833.384 23/09/27,15:48:52,05,09,1, 11.9,1,1, 17.929, 10565.432, 344.509, 52833.397 23/09/27,15:48:52,06,09,1, 11.9,1,1, 17.929, 10565.406, 344.515, 52833.357 23/09/27,15:48:52,07,09,1, 11.9,1,1, 17.929, 10565.427, 344.518, 52833.402 23/09/27,15:48:52,08,09,1, 11.9,1,1, 17.929, 10565.399, 344.506, 52833.399 23/09/27,15:48:52,09,09,1, 11.9,1,1, 17.929, 10565.419, 344.529, 52833.377 23/09/27,15:48:52,10,09,1, 11.9,1,1, 17.929, 10565.409, 344.528, 52833.403 23/09/27,15:48:52,11,09,1, 11.9,1,1, 17.929, 10565.411, 344.541, 52833.408 23/09/27,15:48:52,12,09,1, 11.9,1,1, 17.929, 10565.392, 344.538, 52833.371 23/09/27,15:48:52,13,09,1, 11.9,1,1, 17.929, 10565.373, 344.537, 52833.395 23/09/27,15:48:52,14,09,1, 11.9,1,1, 17.929, 10565.378, 344.558, 52833.392 23/09/27,15:48:52,15,09,1, 11.9,1,1, 17.929, 10565.375, 344.527, 52833.399 23/09/27,15:48:52,16,09,1, 11.9,1,1, 17.929, 10565.388, 344.547, 52833.421 23/09/27,15:48:52,17,09,1, 11.9,1,1, 17.929, 10565.378, 344.562, 52833.380 23/09/27,15:48:52,18,09,1, 11.9,1,1, 17.929, 10565.363, 344.555, 52833.369 23/09/27,15:48:52,19,09,1, 11.9,1,1, 17.929, 10565.340, 344.565, 52833.380 23/09/27,15:48:53,00,09,1, 11.8,1,1, 17.925, 10565.337, 344.565, 52833.380 23/09/27,15:48:53,01,09,1, 11.8,1,1, 17.925, 10565.356, 344.569, 52833.382 23/09/27,15:48:53,02,09,1, 11.8,1,1, 17.925, 10565.347, 344.579, 52833.383 23/09/27,15:48:53,03,09,1, 11.8,1,1, 17.925, 10565.356, 344.575, 52833.341 23/09/27,15:48:53,04,09,1, 11.8,1,1, 17.925, 10565.346, 344.573, 52833.397 23/09/27,15:48:53,05,09,1, 11.8,1,1, 17.925, 10565.363, 344.601, 52833.396 23/09/27,15:48:53,06,09,1, 11.8,1,1, 17.925, 10565.372, 344.584, 52833.438 23/09/27,15:48:53,07,09,1, 11.8,1,1, 17.925, 10565.358, 344.598, 52833.376 23/09/27,15:48:53,08,09,1, 11.8,1,1, 17.925, 10565.340, 344.612, 52833.401 23/09/27,15:48:53,09,09,1, 11.8,1,1, 17.925, 10565.358, 344.607, 52833.388 23/09/27,15:48:53,10,09,1, 11.8,1,1, 17.925, 10565.348, 344.625, 52833.410 23/09/27,15:48:53,11,09,1, 11.8,1,1, 17.925, 10565.332, 344.603, 52833.392 23/09/27,15:48:53,12,09,1, 11.8,1,1, 17.925, 10565.326, 344.645, 52833.424 23/09/27,15:48:53,13,09,1, 11.8,1,1, 17.925, 10565.338, 344.640, 52833.405 23/09/27,15:48:53,14,09,1, 11.8,1,1, 17.925, 10565.325, 344.649, 52833.414 23/09/27,15:48:53,15,09,1, 11.8,1,1, 17.925, 10565.319, 344.640, 52833.422 23/09/27,15:48:53,16,09,1, 11.8,1,1, 17.925, 10565.311, 344.647, 52833.394 23/09/27,15:48:53,17,09,1, 11.8,1,1, 17.925, 10565.300, 344.629, 52833.455 23/09/27,15:48:53,18,09,1, 11.8,1,1, 17.925, 10565.310, 344.629, 52833.396 23/09/27,15:48:53,19,09,1, 11.8,1,1, 17.925, 10565.322, 344.628, 52833.412 23/09/27,15:48:54,00,09,1, 12.0,1,1, 17.928, 10565.320, 344.628, 52833.412 23/09/27,15:48:54,01,09,1, 12.0,1,1, 17.928, 10565.321, 344.653, 52833.429 23/09/27,15:48:54,02,09,1, 12.0,1,1, 17.928, 10565.284, 344.647, 52833.420 23/09/27,15:48:54,03,09,1, 12.0,1,1, 17.928, 10565.295, 344.625, 52833.430 23/09/27,15:48:54,04,09,1, 12.0,1,1, 17.928, 10565.280, 344.667, 52833.415 23/09/27,15:48:54,05,09,1, 12.0,1,1, 17.928, 10565.291, 344.691, 52833.419 23/09/27,15:48:54,06,09,1, 12.0,1,1, 17.928, 10565.301, 344.686, 52833.442 23/09/27,15:48:54,07,09,1, 12.0,1,1, 17.928, 10565.287, 344.683, 52833.436 23/09/27,15:48:54,08,09,1, 12.0,1,1, 17.928, 10565.264, 344.704, 52833.409 23/09/27,15:48:54,09,09,1, 12.0,1,1, 17.928, 10565.280, 344.699, 52833.435 23/09/27,15:48:54,10,09,1, 12.0,1,1, 17.928, 10565.282, 344.697, 52833.427 23/09/27,15:48:54,11,09,1, 12.0,1,1, 17.928, 10565.292, 344.702, 52833.464 23/09/27,15:48:54,12,09,1, 12.0,1,1, 17.928, 10565.269, 344.715, 52833.446 23/09/27,15:48:54,13,09,1, 12.0,1,1, 17.928, 10565.285, 344.710, 52833.466 23/09/27,15:48:54,14,09,1, 12.0,1,1, 17.928, 10565.259, 344.706, 52833.444 23/09/27,15:48:54,15,09,1, 12.0,1,1, 17.928, 10565.261, 344.703, 52833.443 23/09/27,15:48:54,16,09,1, 12.0,1,1, 17.928, 10565.245, 344.729, 52833.480 23/09/27,15:48:54,17,09,1, 12.0,1,1, 17.928, 10565.262, 344.702, 52833.437 23/09/27,15:48:54,18,09,1, 12.0,1,1, 17.928, 10565.270, 344.731, 52833.475 23/09/27,15:48:54,19,09,1, 12.0,1,1, 17.928, 10565.270, 344.734, 52833.473 23/09/27,15:48:55,00,09,1, 11.9,1,1, 17.928, 10565.262, 344.734, 52833.473 23/09/27,15:48:55,01,09,1, 11.9,1,1, 17.928, 10565.219, 344.732, 52833.430 23/09/27,15:48:55,02,09,1, 11.9,1,1, 17.928, 10565.256, 344.729, 52833.455 23/09/27,15:48:55,03,09,1, 11.9,1,1, 17.928, 10565.254, 344.744, 52833.478 23/09/27,15:48:55,04,09,1, 11.9,1,1, 17.928, 10565.231, 344.728, 52833.457 23/09/27,15:48:55,05,09,1, 11.9,1,1, 17.928, 10565.246, 344.730, 52833.454 23/09/27,15:48:55,06,09,1, 11.9,1,1, 17.928, 10565.233, 344.725, 52833.444 23/09/27,15:48:55,07,09,1, 11.9,1,1, 17.928, 10565.226, 344.748, 52833.489 23/09/27,15:48:55,08,09,1, 11.9,1,1, 17.928, 10565.209, 344.727, 52833.466 23/09/27,15:48:55,09,09,1, 11.9,1,1, 17.928, 10565.241, 344.736, 52833.449 23/09/27,15:48:55,10,09,1, 11.9,1,1, 17.928, 10565.208, 344.737, 52833.458 23/09/27,15:48:55,11,09,1, 11.9,1,1, 17.928, 10565.230, 344.769, 52833.467 23/09/27,15:48:55,12,09,1, 11.9,1,1, 17.928, 10565.212, 344.776, 52833.472 23/09/27,15:48:55,13,09,1, 11.9,1,1, 17.928, 10565.230, 344.787, 52833.489 23/09/27,15:48:55,14,09,1, 11.9,1,1, 17.928, 10565.241, 344.765, 52833.489 23/09/27,15:48:55,15,09,1, 11.9,1,1, 17.928, 10565.218, 344.774, 52833.496 23/09/27,15:48:55,16,09,1, 11.9,1,1, 17.928, 10565.220, 344.774, 52833.469 23/09/27,15:48:55,17,09,1, 11.9,1,1, 17.928, 10565.221, 344.787, 52833.485 23/09/27,15:48:55,18,09,1, 11.9,1,1, 17.928, 10565.203, 344.789, 52833.476 23/09/27,15:48:55,19,09,1, 11.9,1,1, 17.928, 10565.216, 344.798, 52833.481 23/09/27,15:48:56,00,09,1, 11.9,1,1, 17.926, 10565.212, 344.798, 52833.481 23/09/27,15:48:56,01,09,1, 11.9,1,1, 17.926, 10565.189, 344.807, 52833.474 23/09/27,15:48:56,02,09,1, 11.9,1,1, 17.926, 10565.191, 344.803, 52833.464 23/09/27,15:48:56,03,09,1, 11.9,1,1, 17.926, 10565.196, 344.824, 52833.487 23/09/27,15:48:56,04,09,1, 11.9,1,1, 17.926, 10565.204, 344.817, 52833.493 23/09/27,15:48:56,05,09,1, 11.9,1,1, 17.926, 10565.198, 344.812, 52833.467 23/09/27,15:48:56,06,09,1, 11.9,1,1, 17.926, 10565.190, 344.854, 52833.477 23/09/27,15:48:56,07,09,1, 11.9,1,1, 17.926, 10565.176, 344.827, 52833.512 23/09/27,15:48:56,08,09,1, 11.9,1,1, 17.926, 10565.174, 344.834, 52833.457 23/09/27,15:48:56,09,09,1, 11.9,1,1, 17.926, 10565.174, 344.850, 52833.498 23/09/27,15:48:56,10,09,1, 11.9,1,1, 17.926, 10565.154, 344.821, 52833.481 23/09/27,15:48:56,11,09,1, 11.9,1,1, 17.926, 10565.158, 344.839, 52833.478 23/09/27,15:48:56,12,09,1, 11.9,1,1, 17.926, 10565.162, 344.839, 52833.542 23/09/27,15:48:56,13,09,1, 11.9,1,1, 17.926, 10565.168, 344.829, 52833.516 23/09/27,15:48:56,14,09,1, 11.9,1,1, 17.926, 10565.154, 344.841, 52833.475 23/09/27,15:48:56,15,09,1, 11.9,1,1, 17.926, 10565.135, 344.850, 52833.482 23/09/27,15:48:56,16,09,1, 11.9,1,1, 17.926, 10565.169, 344.852, 52833.459 23/09/27,15:48:56,17,09,1, 11.9,1,1, 17.926, 10565.169, 344.869, 52833.497 23/09/27,15:48:56,18,09,1, 11.9,1,1, 17.926, 10565.145, 344.850, 52833.483 23/09/27,15:48:56,19,09,1, 11.9,1,1, 17.926, 10565.139, 344.848, 52833.521 23/09/27,15:48:57,00,09,1, 11.9,1,1, 17.927, 10565.137, 344.848, 52833.521 23/09/27,15:48:57,01,09,1, 11.9,1,1, 17.927, 10565.120, 344.868, 52833.511 23/09/27,15:48:57,02,09,1, 11.9,1,1, 17.927, 10565.155, 344.947, 52833.800 23/09/27,15:48:57,03,09,1, 11.9,1,1, 17.927, 10565.137, 344.974, 52833.834 23/09/27,15:48:57,04,09,1, 11.9,1,1, 17.927, 10565.126, 344.978, 52833.818 23/09/27,15:48:57,05,09,1, 11.9,1,1, 17.927, 10565.147, 345.007, 52833.834 23/09/27,15:48:57,06,09,1, 11.9,1,1, 17.927, 10565.123, 344.972, 52833.806 23/09/27,15:48:57,07,09,1, 11.9,1,1, 17.927, 10565.123, 344.985, 52833.781 23/09/27,15:48:57,08,09,1, 11.9,1,1, 17.927, 10565.152, 344.988, 52833.842 23/09/27,15:48:57,09,09,1, 11.9,1,1, 17.927, 10565.134, 345.013, 52833.825 23/09/27,15:48:57,10,09,1, 11.9,1,1, 17.927, 10565.102, 344.989, 52833.814 23/09/27,15:48:57,11,09,1, 11.9,1,1, 17.927, 10565.127, 344.994, 52833.817 23/09/27,15:48:57,12,09,1, 11.9,1,1, 17.927, 10565.118, 345.022, 52833.819 23/09/27,15:48:57,13,09,1, 11.9,1,1, 17.927, 10565.109, 345.027, 52833.837 23/09/27,15:48:57,14,09,1, 11.9,1,1, 17.927, 10565.095, 345.011, 52833.843 23/09/27,15:48:57,15,09,1, 11.9,1,1, 17.927, 10565.107, 345.004, 52833.822 23/09/27,15:48:57,16,09,1, 11.9,1,1, 17.927, 10565.101, 345.005, 52833.827 23/09/27,15:48:57,17,09,1, 11.9,1,1, 17.927, 10565.112, 345.017, 52833.851 23/09/27,15:48:57,18,09,1, 11.9,1,1, 17.927, 10565.123, 345.013, 52833.859 23/09/27,15:48:57,19,09,1, 11.9,1,1, 17.927, 10565.071, 345.046, 52833.860 23/09/27,15:48:58,00,09,1, 11.9,1,1, 17.926, 10565.070, 345.046, 52833.860 23/09/27,15:48:58,01,09,1, 11.9,1,1, 17.926, 10565.073, 345.050, 52833.852 23/09/27,15:48:58,02,09,1, 11.9,1,1, 17.926, 10565.073, 345.049, 52833.840 23/09/27,15:48:58,03,09,1, 11.9,1,1, 17.926, 10565.068, 345.050, 52833.844 23/09/27,15:48:58,04,09,1, 11.9,1,1, 17.926, 10565.074, 345.046, 52833.805 23/09/27,15:48:58,05,09,1, 11.9,1,1, 17.926, 10565.051, 345.053, 52833.829 23/09/27,15:48:58,06,09,1, 11.9,1,1, 17.926, 10565.057, 345.084, 52833.842 23/09/27,15:48:58,07,09,1, 11.9,1,1, 17.926, 10565.062, 345.060, 52833.847 23/09/27,15:48:58,08,09,1, 11.9,1,1, 17.926, 10565.053, 345.063, 52833.834 23/09/27,15:48:58,09,09,1, 11.9,1,1, 17.926, 10565.071, 345.071, 52833.819 23/09/27,15:48:58,10,09,1, 11.9,1,1, 17.926, 10565.053, 345.059, 52833.869 23/09/27,15:48:58,11,09,1, 11.9,1,1, 17.926, 10565.068, 345.074, 52833.859 23/09/27,15:48:58,12,09,1, 11.9,1,1, 17.926, 10565.055, 345.075, 52833.833 23/09/27,15:48:58,13,09,1, 11.9,1,1, 17.926, 10565.038, 345.086, 52833.871 23/09/27,15:48:58,14,09,1, 11.9,1,1, 17.926, 10565.074, 345.081, 52833.840 23/09/27,15:48:58,15,09,1, 11.9,1,1, 17.926, 10565.057, 345.093, 52833.863 23/09/27,15:48:58,16,09,1, 11.9,1,1, 17.926, 10565.035, 345.106, 52833.870 23/09/27,15:48:58,17,09,1, 11.9,1,1, 17.926, 10565.031, 345.087, 52833.852 23/09/27,15:48:58,18,09,1, 11.9,1,1, 17.926, 10565.024, 345.094, 52833.851 23/09/27,15:48:58,19,09,1, 11.9,1,1, 17.926, 10564.996, 345.088, 52833.839 23/09/27,15:48:59,00,09,1, 11.9,1,1, 17.925, 10564.995, 345.088, 52833.839 23/09/27,15:48:59,01,09,1, 11.9,1,1, 17.925, 10564.987, 345.121, 52834.018 23/09/27,15:48:59,02,09,1, 11.9,1,1, 17.925, 10565.015, 345.125, 52833.896 23/09/27,15:48:59,03,09,1, 11.9,1,1, 17.925, 10565.035, 345.139, 52833.866 23/09/27,15:48:59,04,09,1, 11.9,1,1, 17.925, 10565.019, 345.123, 52833.881 23/09/27,15:48:59,05,09,1, 11.9,1,1, 17.925, 10565.029, 345.110, 52833.851 23/09/27,15:48:59,06,09,1, 11.9,1,1, 17.925, 10564.986, 345.115, 52833.880 23/09/27,15:48:59,07,09,1, 11.9,1,1, 17.925, 10565.016, 345.118, 52833.902 23/09/27,15:48:59,08,09,1, 11.9,1,1, 17.925, 10565.009, 345.122, 52833.866 23/09/27,15:48:59,09,09,1, 11.9,1,1, 17.925, 10564.999, 345.165, 52833.883 23/09/27,15:48:59,10,09,1, 11.9,1,1, 17.925, 10565.003, 345.160, 52833.899 23/09/27,15:48:59,11,09,1, 11.9,1,1, 17.925, 10564.997, 345.159, 52833.867 23/09/27,15:48:59,12,09,1, 11.9,1,1, 17.925, 10565.009, 345.169, 52833.876 23/09/27,15:48:59,13,09,1, 11.9,1,1, 17.925, 10565.014, 345.159, 52833.881 23/09/27,15:48:59,14,09,1, 11.9,1,1, 17.925, 10564.989, 345.154, 52833.878 23/09/27,15:48:59,15,09,1, 11.9,1,1, 17.925, 10565.007, 345.160, 52833.895 23/09/27,15:48:59,16,09,1, 11.9,1,1, 17.925, 10564.990, 345.164, 52833.871 23/09/27,15:48:59,17,09,1, 11.9,1,1, 17.925, 10565.005, 345.192, 52833.863 23/09/27,15:48:59,18,09,1, 11.9,1,1, 17.925, 10564.983, 345.176, 52833.890 23/09/27,15:48:59,19,09,1, 11.9,1,1, 17.925, 10564.977, 345.195, 52833.905 23/09/27,15:49:00,00,09,1, 11.9,1,1, 17.930, 10564.970, 345.195, 52833.905 23/09/27,15:49:00,01,09,1, 11.9,1,1, 17.930, 10564.982, 345.180, 52833.913 23/09/27,15:49:00,02,09,1, 11.9,1,1, 17.930, 10564.961, 345.112, 52833.578 23/09/27,15:49:00,03,09,1, 11.9,1,1, 17.930, 10564.978, 345.097, 52833.573 23/09/27,15:49:00,04,09,1, 11.9,1,1, 17.930, 10564.963, 345.117, 52833.574 23/09/27,15:49:00,05,09,1, 11.9,1,1, 17.930, 10564.963, 345.124, 52833.563 23/09/27,15:49:00,06,09,1, 11.9,1,1, 17.930, 10564.947, 345.118, 52833.578 23/09/27,15:49:00,07,09,1, 11.9,1,1, 17.930, 10564.949, 345.133, 52833.569 23/09/27,15:49:00,08,09,1, 11.9,1,1, 17.930, 10564.939, 345.136, 52833.561 23/09/27,15:49:00,09,09,1, 11.9,1,1, 17.930, 10564.941, 345.148, 52833.581 23/09/27,15:49:00,10,09,1, 11.9,1,1, 17.930, 10564.929, 345.139, 52833.555 23/09/27,15:49:00,11,09,1, 11.9,1,1, 17.930, 10564.922, 345.162, 52833.563 23/09/27,15:49:00,12,09,1, 11.9,1,1, 17.930, 10564.919, 345.163, 52833.564 23/09/27,15:49:00,13,09,1, 11.9,1,1, 17.930, 10564.912, 345.151, 52833.560 23/09/27,15:49:00,14,09,1, 11.9,1,1, 17.930, 10564.893, 345.166, 52833.559 23/09/27,15:49:00,15,09,1, 11.9,1,1, 17.930, 10564.909, 345.186, 52833.562 23/09/27,15:49:00,16,09,1, 11.9,1,1, 17.930, 10564.908, 345.145, 52833.582 23/09/27,15:49:00,17,09,1, 11.9,1,1, 17.930, 10564.911, 345.160, 52833.582 23/09/27,15:49:00,18,09,1, 11.9,1,1, 17.930, 10564.905, 345.179, 52833.584 23/09/27,15:49:00,19,09,1, 11.9,1,1, 17.930, 10564.918, 345.181, 52833.617 23/09/27,15:49:01,00,10,1, 11.9,1,1, 17.927, 10564.911, 345.181, 52833.617 23/09/27,15:49:01,01,10,1, 11.9,1,1, 17.927, 10564.911, 345.208, 52833.588 23/09/27,15:49:01,02,10,1, 11.9,1,1, 17.927, 10564.910, 345.190, 52833.597 23/09/27,15:49:01,03,10,1, 11.9,1,1, 17.927, 10564.893, 345.184, 52833.595 23/09/27,15:49:01,04,10,1, 11.9,1,1, 17.927, 10564.882, 345.213, 52833.603 23/09/27,15:49:01,05,10,1, 11.9,1,1, 17.927, 10564.900, 345.208, 52833.613 23/09/27,15:49:01,06,10,1, 11.9,1,1, 17.927, 10564.895, 345.200, 52833.615 23/09/27,15:49:01,07,10,1, 11.9,1,1, 17.927, 10564.898, 345.191, 52833.622 23/09/27,15:49:01,08,10,1, 11.9,1,1, 17.927, 10564.894, 345.221, 52833.593 23/09/27,15:49:01,09,10,1, 11.9,1,1, 17.927, 10564.862, 345.219, 52833.558 23/09/27,15:49:01,10,10,1, 11.9,1,1, 17.927, 10564.856, 345.216, 52833.600 23/09/27,15:49:01,11,10,1, 11.9,1,1, 17.927, 10564.879, 345.223, 52833.591 23/09/27,15:49:01,12,10,1, 11.9,1,1, 17.927, 10564.862, 345.232, 52833.596 23/09/27,15:49:01,13,10,1, 11.9,1,1, 17.927, 10564.862, 345.235, 52833.626 23/09/27,15:49:01,14,10,1, 11.9,1,1, 17.927, 10564.886, 345.235, 52833.579 23/09/27,15:49:01,15,10,1, 11.9,1,1, 17.927, 10564.860, 345.225, 52833.590 23/09/27,15:49:01,16,10,1, 11.9,1,1, 17.927, 10564.823, 345.243, 52833.589 23/09/27,15:49:01,17,10,1, 11.9,1,1, 17.927, 10564.852, 345.226, 52833.570 23/09/27,15:49:01,18,10,1, 11.9,1,1, 17.927, 10564.859, 345.246, 52833.558 23/09/27,15:49:01,19,10,1, 11.9,1,1, 17.927, 10564.828, 345.237, 52833.584 23/09/27,15:49:02,00,10,1, 11.9,1,1, 17.927, 10564.820, 345.237, 52833.584 23/09/27,15:49:02,01,10,1, 11.9,1,1, 17.927, 10564.830, 345.229, 52833.586 23/09/27,15:49:02,02,10,1, 11.9,1,1, 17.927, 10564.832, 345.247, 52833.583 23/09/27,15:49:02,03,10,1, 11.9,1,1, 17.927, 10564.833, 345.262, 52833.617 23/09/27,15:49:02,04,10,1, 11.9,1,1, 17.927, 10564.824, 345.238, 52833.607 23/09/27,15:49:02,05,10,1, 11.9,1,1, 17.927, 10564.813, 345.259, 52833.586 23/09/27,15:49:02,06,10,1, 11.9,1,1, 17.927, 10564.810, 345.281, 52833.633 23/09/27,15:49:02,07,10,1, 11.9,1,1, 17.927, 10564.815, 345.274, 52833.590 23/09/27,15:49:02,08,10,1, 11.9,1,1, 17.927, 10564.812, 345.265, 52833.625 23/09/27,15:49:02,09,10,1, 11.9,1,1, 17.927, 10564.831, 345.287, 52833.642 23/09/27,15:49:02,10,10,1, 11.9,1,1, 17.927, 10564.822, 345.303, 52833.615 23/09/27,15:49:02,11,10,1, 11.9,1,1, 17.927, 10564.813, 345.339, 52833.657 23/09/27,15:49:02,12,10,1, 11.9,1,1, 17.927, 10564.805, 345.309, 52833.657 23/09/27,15:49:02,13,10,1, 11.9,1,1, 17.927, 10564.821, 345.318, 52833.631 23/09/27,15:49:02,14,10,1, 11.9,1,1, 17.927, 10564.823, 345.345, 52833.650 23/09/27,15:49:02,15,10,1, 11.9,1,1, 17.927, 10564.816, 345.349, 52833.675 23/09/27,15:49:02,16,10,1, 11.9,1,1, 17.927, 10564.806, 345.297, 52833.643 23/09/27,15:49:02,17,10,1, 11.9,1,1, 17.927, 10564.809, 345.313, 52833.663 23/09/27,15:49:02,18,10,1, 11.9,1,1, 17.927, 10564.797, 345.316, 52833.628 23/09/27,15:49:02,19,10,1, 11.9,1,1, 17.927, 10564.788, 345.320, 52833.649 23/09/27,15:49:03,00,09,1, 11.9,1,1, 17.927, 10564.786, 345.320, 52833.649 23/09/27,15:49:03,01,09,1, 11.9,1,1, 17.927, 10564.791, 345.325, 52833.668 23/09/27,15:49:03,02,09,1, 11.9,1,1, 17.927, 10564.768, 345.331, 52833.633 23/09/27,15:49:03,03,09,1, 11.9,1,1, 17.927, 10564.794, 345.345, 52833.683 23/09/27,15:49:03,04,09,1, 11.9,1,1, 17.927, 10564.768, 345.369, 52833.679 23/09/27,15:49:03,05,09,1, 11.9,1,1, 17.927, 10564.784, 345.346, 52833.657 23/09/27,15:49:03,06,09,1, 11.9,1,1, 17.927, 10564.768, 345.383, 52833.665 23/09/27,15:49:03,07,09,1, 11.9,1,1, 17.927, 10564.765, 345.376, 52833.634 23/09/27,15:49:03,08,09,1, 11.9,1,1, 17.927, 10564.783, 345.382, 52833.661 23/09/27,15:49:03,09,09,1, 11.9,1,1, 17.927, 10564.767, 345.361, 52833.618 23/09/27,15:49:03,10,09,1, 11.9,1,1, 17.927, 10564.785, 345.346, 52833.587 23/09/27,15:49:03,11,09,1, 11.9,1,1, 17.927, 10564.773, 345.383, 52833.713 23/09/27,15:49:03,12,09,1, 11.9,1,1, 17.927, 10564.752, 345.374, 52833.693 23/09/27,15:49:03,13,09,1, 11.9,1,1, 17.927, 10564.754, 345.385, 52833.689 23/09/27,15:49:03,14,09,1, 11.9,1,1, 17.927, 10564.743, 345.398, 52833.654 23/09/27,15:49:03,15,09,1, 11.9,1,1, 17.927, 10564.765, 345.385, 52833.659 23/09/27,15:49:03,16,09,1, 11.9,1,1, 17.927, 10564.732, 345.397, 52833.654 23/09/27,15:49:03,17,09,1, 11.9,1,1, 17.927, 10564.763, 345.391, 52833.674 23/09/27,15:49:03,18,09,1, 11.9,1,1, 17.927, 10564.761, 345.428, 52833.664 23/09/27,15:49:03,19,09,1, 11.9,1,1, 17.927, 10564.744, 345.405, 52833.666 23/09/27,15:49:04,00,09,1, 11.9,1,1, 17.928, 10564.736, 345.405, 52833.666 23/09/27,15:49:04,01,09,1, 11.9,1,1, 17.928, 10564.734, 345.401, 52833.692 23/09/27,15:49:04,02,09,1, 11.9,1,1, 17.928, 10564.725, 345.418, 52833.661 23/09/27,15:49:04,03,09,1, 11.9,1,1, 17.928, 10564.725, 345.428, 52833.678 23/09/27,15:49:04,04,09,1, 11.9,1,1, 17.928, 10564.706, 345.422, 52833.670 23/09/27,15:49:04,05,09,1, 11.9,1,1, 17.928, 10564.691, 345.419, 52833.687 23/09/27,15:49:04,06,09,1, 11.9,1,1, 17.928, 10564.715, 345.426, 52833.680 23/09/27,15:49:04,07,09,1, 11.9,1,1, 17.928, 10564.701, 345.415, 52833.667 23/09/27,15:49:04,08,09,1, 11.9,1,1, 17.928, 10564.701, 345.405, 52833.669 23/09/27,15:49:04,09,09,1, 11.9,1,1, 17.928, 10564.706, 345.435, 52833.659 23/09/27,15:49:04,10,09,1, 11.9,1,1, 17.928, 10564.683, 345.453, 52833.694 23/09/27,15:49:04,11,09,1, 11.9,1,1, 17.928, 10564.708, 345.447, 52833.672 23/09/27,15:49:04,12,09,1, 11.9,1,1, 17.928, 10564.687, 345.433, 52833.693 23/09/27,15:49:04,13,09,1, 11.9,1,1, 17.928, 10564.678, 345.448, 52833.695 23/09/27,15:49:04,14,09,1, 11.9,1,1, 17.928, 10564.697, 345.445, 52833.668 23/09/27,15:49:04,15,09,1, 11.9,1,1, 17.928, 10564.689, 345.460, 52833.687 23/09/27,15:49:04,16,09,1, 11.9,1,1, 17.928, 10564.670, 345.448, 52833.693 23/09/27,15:49:04,17,09,1, 11.9,1,1, 17.928, 10564.680, 345.447, 52833.665 23/09/27,15:49:04,18,09,1, 11.9,1,1, 17.928, 10564.661, 345.455, 52833.668 23/09/27,15:49:04,19,09,1, 11.9,1,1, 17.928, 10564.671, 345.466, 52833.668 23/09/27,15:49:05,00,09,1, 11.8,1,1, 17.928, 10564.669, 345.466, 52833.668 23/09/27,15:49:05,01,09,1, 11.8,1,1, 17.928, 10564.648, 345.496, 52833.733 23/09/27,15:49:05,02,09,1, 11.8,1,1, 17.928, 10564.629, 345.470, 52833.708 23/09/27,15:49:05,03,09,1, 11.8,1,1, 17.928, 10564.674, 345.454, 52833.693 23/09/27,15:49:05,04,09,1, 11.8,1,1, 17.928, 10564.651, 345.467, 52833.715 23/09/27,15:49:05,05,09,1, 11.8,1,1, 17.928, 10564.658, 345.465, 52833.693 23/09/27,15:49:05,06,09,1, 11.8,1,1, 17.928, 10564.633, 345.485, 52833.702 23/09/27,15:49:05,07,09,1, 11.8,1,1, 17.928, 10564.651, 345.476, 52833.712 23/09/27,15:49:05,08,09,1, 11.8,1,1, 17.928, 10564.633, 345.490, 52833.729 23/09/27,15:49:05,09,09,1, 11.8,1,1, 17.928, 10564.633, 345.492, 52833.710 23/09/27,15:49:05,10,09,1, 11.8,1,1, 17.928, 10564.638, 345.510, 52833.701 23/09/27,15:49:05,11,09,1, 11.8,1,1, 17.928, 10564.645, 345.495, 52833.687 23/09/27,15:49:05,12,09,1, 11.8,1,1, 17.928, 10564.627, 345.501, 52833.707 23/09/27,15:49:05,13,09,1, 11.8,1,1, 17.928, 10564.603, 345.502, 52833.724 23/09/27,15:49:05,14,09,1, 11.8,1,1, 17.928, 10564.601, 345.513, 52833.729 23/09/27,15:49:05,15,09,1, 11.8,1,1, 17.928, 10564.615, 345.506, 52833.722 23/09/27,15:49:05,16,09,1, 11.8,1,1, 17.928, 10564.592, 345.508, 52833.720 23/09/27,15:49:05,17,09,1, 11.8,1,1, 17.928, 10564.584, 345.511, 52833.731 23/09/27,15:49:05,18,09,1, 11.8,1,1, 17.928, 10564.622, 345.517, 52833.704 23/09/27,15:49:05,19,09,1, 11.8,1,1, 17.928, 10564.607, 345.524, 52833.692 23/09/27,15:49:06,00,08,1, 11.8,1,1, 17.925, 10564.603, 345.524, 52833.692 23/09/27,15:49:06,01,08,1, 11.8,1,1, 17.925, 10564.583, 345.550, 52833.721 23/09/27,15:49:06,02,08,1, 11.8,1,1, 17.925, 10564.588, 345.536, 52833.710 23/09/27,15:49:06,03,08,1, 11.8,1,1, 17.925, 10564.604, 345.524, 52833.713 23/09/27,15:49:06,04,08,1, 11.8,1,1, 17.925, 10564.589, 345.530, 52833.735 23/09/27,15:49:06,05,08,1, 11.8,1,1, 17.925, 10564.568, 345.529, 52833.720 23/09/27,15:49:06,06,08,1, 11.8,1,1, 17.925, 10564.589, 345.540, 52833.727 23/09/27,15:49:06,07,08,1, 11.8,1,1, 17.925, 10564.597, 345.535, 52833.732 23/09/27,15:49:06,08,08,1, 11.8,1,1, 17.925, 10564.576, 345.524, 52833.712 23/09/27,15:49:06,09,08,1, 11.8,1,1, 17.925, 10564.560, 345.540, 52833.739 23/09/27,15:49:06,10,08,1, 11.8,1,1, 17.925, 10564.563, 345.549, 52833.742 23/09/27,15:49:06,11,08,1, 11.8,1,1, 17.925, 10564.568, 345.526, 52833.761 23/09/27,15:49:06,12,08,1, 11.8,1,1, 17.925, 10564.561, 345.535, 52833.751 23/09/27,15:49:06,13,08,1, 11.8,1,1, 17.925, 10564.568, 345.547, 52833.777 23/09/27,15:49:06,14,08,1, 11.8,1,1, 17.925, 10564.570, 345.585, 52833.748 23/09/27,15:49:06,15,08,1, 11.8,1,1, 17.925, 10564.535, 345.559, 52833.714 23/09/27,15:49:06,16,08,1, 11.8,1,1, 17.925, 10564.548, 345.556, 52833.709 23/09/27,15:49:06,17,08,1, 11.8,1,1, 17.925, 10564.556, 345.556, 52833.736 23/09/27,15:49:06,18,08,1, 11.8,1,1, 17.925, 10564.530, 345.582, 52833.741 23/09/27,15:49:06,19,08,1, 11.8,1,1, 17.925, 10564.547, 345.559, 52833.747 23/09/27,15:49:07,00,09,1, 11.8,1,1, 17.924, 10564.544, 345.559, 52833.747 23/09/27,15:49:07,01,09,1, 11.8,1,1, 17.924, 10564.527, 345.549, 52833.751 23/09/27,15:49:07,02,09,1, 11.8,1,1, 17.924, 10564.533, 345.581, 52833.746 23/09/27,15:49:07,03,09,1, 11.8,1,1, 17.924, 10564.532, 345.583, 52833.779 23/09/27,15:49:07,04,09,1, 11.8,1,1, 17.924, 10564.524, 345.571, 52833.757 23/09/27,15:49:07,05,09,1, 11.8,1,1, 17.924, 10564.510, 345.614, 52833.729 23/09/27,15:49:07,06,09,1, 11.8,1,1, 17.924, 10564.521, 345.602, 52833.746 23/09/27,15:49:07,07,09,1, 11.8,1,1, 17.924, 10564.503, 345.610, 52833.748 23/09/27,15:49:07,08,09,1, 11.8,1,1, 17.924, 10564.491, 345.608, 52833.787 23/09/27,15:49:07,09,09,1, 11.8,1,1, 17.924, 10564.514, 345.617, 52833.754 23/09/27,15:49:07,10,09,1, 11.8,1,1, 17.924, 10564.498, 345.603, 52833.747 23/09/27,15:49:07,11,09,1, 11.8,1,1, 17.924, 10564.502, 345.594, 52833.740 23/09/27,15:49:07,12,09,1, 11.8,1,1, 17.924, 10564.486, 345.621, 52833.786 23/09/27,15:49:07,13,09,1, 11.8,1,1, 17.924, 10564.489, 345.624, 52833.787 23/09/27,15:49:07,14,09,1, 11.8,1,1, 17.924, 10564.481, 345.620, 52833.797 23/09/27,15:49:07,15,09,1, 11.8,1,1, 17.924, 10564.470, 345.623, 52833.768 23/09/27,15:49:07,16,09,1, 11.8,1,1, 17.924, 10564.466, 345.614, 52833.758 23/09/27,15:49:07,17,09,1, 11.8,1,1, 17.924, 10564.466, 345.594, 52833.781 23/09/27,15:49:07,18,09,1, 11.8,1,1, 17.924, 10564.468, 345.613, 52833.751 23/09/27,15:49:07,19,09,1, 11.8,1,1, 17.924, 10564.457, 345.628, 52833.747 23/09/27,15:49:08,00,09,1, 11.9,1,1, 17.929, 10564.452, 345.628, 52833.747 23/09/27,15:49:08,01,09,1, 11.9,1,1, 17.929, 10564.454, 345.632, 52833.770 23/09/27,15:49:08,02,09,1, 11.9,1,1, 17.929, 10564.445, 345.630, 52833.771 23/09/27,15:49:08,03,09,1, 11.9,1,1, 17.929, 10564.452, 345.649, 52833.770 23/09/27,15:49:08,04,09,1, 11.9,1,1, 17.929, 10564.436, 345.625, 52833.756 23/09/27,15:49:08,05,09,1, 11.9,1,1, 17.929, 10564.428, 345.623, 52833.764 23/09/27,15:49:08,06,09,1, 11.9,1,1, 17.929, 10564.451, 345.645, 52833.779 23/09/27,15:49:08,07,09,1, 11.9,1,1, 17.929, 10564.441, 345.666, 52833.790 23/09/27,15:49:08,08,09,1, 11.9,1,1, 17.929, 10564.414, 345.681, 52833.766 23/09/27,15:49:08,09,09,1, 11.9,1,1, 17.929, 10564.425, 345.660, 52833.754 23/09/27,15:49:08,10,09,1, 11.9,1,1, 17.929, 10564.442, 345.665, 52833.792 23/09/27,15:49:08,11,09,1, 11.9,1,1, 17.929, 10564.400, 345.663, 52833.786 23/09/27,15:49:08,12,09,1, 11.9,1,1, 17.929, 10564.439, 345.653, 52833.816 23/09/27,15:49:08,13,09,1, 11.9,1,1, 17.929, 10564.419, 345.654, 52833.790 23/09/27,15:49:08,14,09,1, 11.9,1,1, 17.929, 10564.406, 345.649, 52833.767 23/09/27,15:49:08,15,09,1, 11.9,1,1, 17.929, 10564.428, 345.662, 52833.782 23/09/27,15:49:08,16,09,1, 11.9,1,1, 17.929, 10564.425, 345.680, 52833.772 23/09/27,15:49:08,17,09,1, 11.9,1,1, 17.929, 10564.402, 345.674, 52833.800 23/09/27,15:49:08,18,09,1, 11.9,1,1, 17.929, 10564.396, 345.663, 52833.792 23/09/27,15:49:08,19,09,1, 11.9,1,1, 17.929, 10564.392, 345.688, 52833.794 23/09/27,15:49:09,00,07,1, 11.8,1,1, 17.923, 10564.386, 345.688, 52833.794 23/09/27,15:49:09,01,07,1, 11.8,1,1, 17.923, 10564.405, 345.655, 52833.803 23/09/27,15:49:09,02,07,1, 11.8,1,1, 17.923, 10564.371, 345.668, 52833.836 23/09/27,15:49:09,03,07,1, 11.8,1,1, 17.923, 10564.405, 345.667, 52833.826 23/09/27,15:49:09,04,07,1, 11.8,1,1, 17.923, 10564.364, 345.703, 52833.827 23/09/27,15:49:09,05,07,1, 11.8,1,1, 17.923, 10564.374, 345.667, 52833.806 23/09/27,15:49:09,06,07,1, 11.8,1,1, 17.923, 10564.370, 345.699, 52833.812 23/09/27,15:49:09,07,07,1, 11.8,1,1, 17.923, 10564.347, 345.691, 52833.790 23/09/27,15:49:09,08,07,1, 11.8,1,1, 17.923, 10564.373, 345.692, 52833.849 23/09/27,15:49:09,09,07,1, 11.8,1,1, 17.923, 10564.353, 345.710, 52833.807 23/09/27,15:49:09,10,07,1, 11.8,1,1, 17.923, 10564.354, 345.705, 52833.818 23/09/27,15:49:09,11,07,1, 11.8,1,1, 17.923, 10564.349, 345.697, 52833.840 23/09/27,15:49:09,12,07,1, 11.8,1,1, 17.923, 10564.345, 345.700, 52833.803 23/09/27,15:49:09,13,07,1, 11.8,1,1, 17.923, 10564.340, 345.730, 52833.804 23/09/27,15:49:09,14,07,1, 11.8,1,1, 17.923, 10564.323, 345.731, 52833.815 23/09/27,15:49:09,15,07,1, 11.8,1,1, 17.923, 10564.332, 345.720, 52833.783 23/09/27,15:49:09,16,07,1, 11.8,1,1, 17.923, 10564.298, 345.709, 52833.814 23/09/27,15:49:09,17,07,1, 11.8,1,1, 17.923, 10564.320, 345.732, 52833.835 23/09/27,15:49:09,18,07,1, 11.8,1,1, 17.923, 10564.301, 345.717, 52833.825 23/09/27,15:49:09,19,07,1, 11.8,1,1, 17.923, 10564.331, 345.725, 52833.823 23/09/27,15:49:10,00,08,1, 11.9,1,1, 17.927, 10564.327, 345.725, 52833.823 23/09/27,15:49:10,01,08,1, 11.9,1,1, 17.927, 10564.299, 345.720, 52833.821 23/09/27,15:49:10,02,08,1, 11.9,1,1, 17.927, 10564.301, 345.727, 52833.863 23/09/27,15:49:10,03,08,1, 11.9,1,1, 17.927, 10564.317, 345.729, 52833.857 23/09/27,15:49:10,04,08,1, 11.9,1,1, 17.927, 10564.288, 345.725, 52833.833 23/09/27,15:49:10,05,08,1, 11.9,1,1, 17.927, 10564.261, 345.711, 52833.835 23/09/27,15:49:10,06,08,1, 11.9,1,1, 17.927, 10564.278, 345.733, 52833.834 23/09/27,15:49:10,07,08,1, 11.9,1,1, 17.927, 10564.272, 345.742, 52833.864 23/09/27,15:49:10,08,08,1, 11.9,1,1, 17.927, 10564.285, 345.727, 52833.883 23/09/27,15:49:10,09,08,1, 11.9,1,1, 17.927, 10564.289, 345.763, 52833.882 23/09/27,15:49:10,10,08,1, 11.9,1,1, 17.927, 10564.269, 345.743, 52833.885 23/09/27,15:49:10,11,08,1, 11.9,1,1, 17.927, 10564.290, 345.745, 52833.860 23/09/27,15:49:10,12,08,1, 11.9,1,1, 17.927, 10564.260, 345.744, 52833.860 23/09/27,15:49:10,13,08,1, 11.9,1,1, 17.927, 10564.260, 345.731, 52833.876 23/09/27,15:49:10,14,08,1, 11.9,1,1, 17.927, 10564.253, 345.757, 52833.862 23/09/27,15:49:10,15,08,1, 11.9,1,1, 17.927, 10564.247, 345.763, 52833.816 23/09/27,15:49:10,16,08,1, 11.9,1,1, 17.927, 10564.234, 345.740, 52833.825 23/09/27,15:49:10,17,08,1, 11.9,1,1, 17.927, 10564.228, 345.747, 52833.835 23/09/27,15:49:10,18,08,1, 11.9,1,1, 17.927, 10564.226, 345.743, 52833.852 23/09/27,15:49:10,19,08,1, 11.9,1,1, 17.927, 10564.237, 345.771, 52833.820 23/09/27,15:49:11,00,08,1, 11.9,1,1, 17.926, 10564.235, 345.771, 52833.820 23/09/27,15:49:11,01,08,1, 11.9,1,1, 17.926, 10564.220, 345.763, 52833.847 23/09/27,15:49:11,02,08,1, 11.9,1,1, 17.926, 10564.218, 345.757, 52833.832 23/09/27,15:49:11,03,08,1, 11.9,1,1, 17.926, 10564.242, 345.764, 52833.850 23/09/27,15:49:11,04,08,1, 11.9,1,1, 17.926, 10564.197, 345.739, 52833.832 23/09/27,15:49:11,05,08,1, 11.9,1,1, 17.926, 10564.193, 345.765, 52833.844 23/09/27,15:49:11,06,08,1, 11.9,1,1, 17.926, 10564.212, 345.771, 52833.858 23/09/27,15:49:11,07,08,1, 11.9,1,1, 17.926, 10564.227, 345.775, 52833.864 23/09/27,15:49:11,08,08,1, 11.9,1,1, 17.926, 10564.199, 345.755, 52833.834 23/09/27,15:49:11,09,08,1, 11.9,1,1, 17.926, 10564.216, 345.773, 52833.824 23/09/27,15:49:11,10,08,1, 11.9,1,1, 17.926, 10564.178, 345.764, 52833.845 23/09/27,15:49:11,11,08,1, 11.9,1,1, 17.926, 10564.187, 345.769, 52833.853 23/09/27,15:49:11,12,08,1, 11.9,1,1, 17.926, 10564.204, 345.758, 52833.852 23/09/27,15:49:11,13,08,1, 11.9,1,1, 17.926, 10564.160, 345.771, 52833.829 23/09/27,15:49:11,14,08,1, 11.9,1,1, 17.926, 10564.200, 345.770, 52833.839 23/09/27,15:49:11,15,08,1, 11.9,1,1, 17.926, 10564.184, 345.804, 52833.841 23/09/27,15:49:11,16,08,1, 11.9,1,1, 17.926, 10564.176, 345.794, 52833.875 23/09/27,15:49:11,17,08,1, 11.9,1,1, 17.926, 10564.166, 345.820, 52833.834 23/09/27,15:49:11,18,08,1, 11.9,1,1, 17.926, 10564.178, 345.798, 52833.842 23/09/27,15:49:11,19,08,1, 11.9,1,1, 17.926, 10564.203, 345.800, 52833.634 23/09/27,15:49:12,00,09,1, 11.9,1,1, 17.926, 10564.202, 345.800, 52833.634 23/09/27,15:49:12,01,09,1, 11.9,1,1, 17.926, 10564.147, 345.795, 52833.888 23/09/27,15:49:12,02,09,1, 11.9,1,1, 17.926, 10564.136, 345.806, 52833.884 23/09/27,15:49:12,03,09,1, 11.9,1,1, 17.926, 10564.135, 345.800, 52833.840 23/09/27,15:49:12,04,09,1, 11.9,1,1, 17.926, 10564.130, 345.809, 52833.847 23/09/27,15:49:12,05,09,1, 11.9,1,1, 17.926, 10564.145, 345.800, 52833.839 23/09/27,15:49:12,06,09,1, 11.9,1,1, 17.926, 10564.132, 345.799, 52833.849 23/09/27,15:49:12,07,09,1, 11.9,1,1, 17.926, 10564.131, 345.792, 52833.831 23/09/27,15:49:12,08,09,1, 11.9,1,1, 17.926, 10564.123, 345.796, 52833.880 23/09/27,15:49:12,09,09,1, 11.9,1,1, 17.926, 10564.114, 345.802, 52833.863 23/09/27,15:49:12,10,09,1, 11.9,1,1, 17.926, 10564.104, 345.818, 52833.841 23/09/27,15:49:12,11,09,1, 11.9,1,1, 17.926, 10564.102, 345.802, 52833.904 23/09/27,15:49:12,12,09,1, 11.9,1,1, 17.926, 10564.128, 345.835, 52833.858 23/09/27,15:49:12,13,09,1, 11.9,1,1, 17.926, 10564.135, 345.832, 52833.856 23/09/27,15:49:12,14,09,1, 11.9,1,1, 17.926, 10564.100, 345.806, 52833.861 23/09/27,15:49:12,15,09,1, 11.9,1,1, 17.926, 10564.107, 345.816, 52833.866 23/09/27,15:49:12,16,09,1, 11.9,1,1, 17.926, 10564.108, 345.801, 52833.858 23/09/27,15:49:12,17,09,1, 11.9,1,1, 17.926, 10564.099, 345.808, 52833.867 23/09/27,15:49:12,18,09,1, 11.9,1,1, 17.926, 10564.075, 345.816, 52833.838 23/09/27,15:49:12,19,09,1, 11.9,1,1, 17.926, 10564.100, 345.812, 52833.825 23/09/27,15:49:13,00,09,1, 11.8,1,1, 17.925, 10564.094, 345.812, 52833.825 23/09/27,15:49:13,01,09,1, 11.8,1,1, 17.925, 10564.068, 345.814, 52833.839 23/09/27,15:49:13,02,09,1, 11.8,1,1, 17.925, 10564.077, 345.805, 52833.846 23/09/27,15:49:13,03,09,1, 11.8,1,1, 17.925, 10564.082, 345.819, 52833.859 23/09/27,15:49:13,04,09,1, 11.8,1,1, 17.925, 10564.045, 345.813, 52833.819 23/09/27,15:49:13,05,09,1, 11.8,1,1, 17.925, 10564.058, 345.823, 52833.903 23/09/27,15:49:13,06,09,1, 11.8,1,1, 17.925, 10564.068, 345.794, 52833.879 23/09/27,15:49:13,07,09,1, 11.8,1,1, 17.925, 10564.038, 345.817, 52833.823 23/09/27,15:49:13,08,09,1, 11.8,1,1, 17.925, 10564.056, 345.819, 52833.889 23/09/27,15:49:13,09,09,1, 11.8,1,1, 17.925, 10564.058, 345.785, 52833.835 23/09/27,15:49:13,10,09,1, 11.8,1,1, 17.925, 10564.025, 345.798, 52833.868 23/09/27,15:49:13,11,09,1, 11.8,1,1, 17.925, 10564.030, 345.788, 52833.878 23/09/27,15:49:13,12,09,1, 11.8,1,1, 17.925, 10564.049, 345.799, 52833.864 23/09/27,15:49:13,13,09,1, 11.8,1,1, 17.925, 10564.021, 345.793, 52833.881 23/09/27,15:49:13,14,09,1, 11.8,1,1, 17.925, 10564.024, 345.800, 52833.886 23/09/27,15:49:13,15,09,1, 11.8,1,1, 17.925, 10564.033, 345.807, 52833.867 23/09/27,15:49:13,16,09,1, 11.8,1,1, 17.925, 10563.993, 345.808, 52833.887 23/09/27,15:49:13,17,09,1, 11.8,1,1, 17.925, 10564.012, 345.807, 52833.868 23/09/27,15:49:13,18,09,1, 11.8,1,1, 17.925, 10564.027, 345.807, 52833.866 23/09/27,15:49:13,19,09,1, 11.8,1,1, 17.925, 10564.013, 345.803, 52833.909 23/09/27,15:49:14,00,09,1, 11.9,1,1, 17.922, 10564.010, 345.803, 52833.909 23/09/27,15:49:14,01,09,1, 11.9,1,1, 17.922, 10563.997, 345.809, 52833.882 23/09/27,15:49:14,02,09,1, 11.9,1,1, 17.922, 10563.987, 345.806, 52833.877 23/09/27,15:49:14,03,09,1, 11.9,1,1, 17.922, 10564.011, 345.789, 52833.858 23/09/27,15:49:14,04,09,1, 11.9,1,1, 17.922, 10563.997, 345.793, 52833.895 23/09/27,15:49:14,05,09,1, 11.9,1,1, 17.922, 10563.992, 345.780, 52833.869 23/09/27,15:49:14,06,09,1, 11.9,1,1, 17.922, 10563.969, 345.778, 52833.843 23/09/27,15:49:14,07,09,1, 11.9,1,1, 17.922, 10564.002, 345.788, 52833.872 23/09/27,15:49:14,08,09,1, 11.9,1,1, 17.922, 10563.975, 345.805, 52833.861 23/09/27,15:49:14,09,09,1, 11.9,1,1, 17.922, 10563.976, 345.786, 52833.889 23/09/27,15:49:14,10,09,1, 11.9,1,1, 17.922, 10563.970, 345.773, 52833.889 23/09/27,15:49:14,11,09,1, 11.9,1,1, 17.922, 10563.952, 345.812, 52833.885 23/09/27,15:49:14,12,09,1, 11.9,1,1, 17.922, 10563.966, 345.781, 52833.878 23/09/27,15:49:14,13,09,1, 11.9,1,1, 17.922, 10563.964, 345.786, 52833.887 23/09/27,15:49:14,14,09,1, 11.9,1,1, 17.922, 10563.953, 345.818, 52833.870 23/09/27,15:49:14,15,09,1, 11.9,1,1, 17.922, 10563.962, 345.807, 52833.863 23/09/27,15:49:14,16,09,1, 11.9,1,1, 17.922, 10563.965, 345.782, 52833.871 23/09/27,15:49:14,17,09,1, 11.9,1,1, 17.922, 10563.955, 345.796, 52833.898 23/09/27,15:49:14,18,09,1, 11.9,1,1, 17.922, 10563.950, 345.822, 52833.877 23/09/27,15:49:14,19,09,1, 11.9,1,1, 17.922, 10563.927, 345.789, 52833.887 23/09/27,15:49:15,00,09,1, 11.9,1,1, 17.922, 10563.927, 345.789, 52833.887 23/09/27,15:49:15,01,09,1, 11.9,1,1, 17.922, 10563.949, 345.778, 52833.879 23/09/27,15:49:15,02,09,1, 11.9,1,1, 17.922, 10563.904, 345.786, 52833.855 23/09/27,15:49:15,03,09,1, 11.9,1,1, 17.922, 10563.916, 345.773, 52833.876 23/09/27,15:49:15,04,09,1, 11.9,1,1, 17.922, 10563.927, 345.765, 52833.851 23/09/27,15:49:15,05,09,1, 11.9,1,1, 17.922, 10563.907, 345.801, 52833.904 23/09/27,15:49:15,06,09,1, 11.9,1,1, 17.922, 10563.909, 345.779, 52833.895 23/09/27,15:49:15,07,09,1, 11.9,1,1, 17.922, 10563.898, 345.776, 52833.866 23/09/27,15:49:15,08,09,1, 11.9,1,1, 17.922, 10563.918, 345.790, 52833.878 23/09/27,15:49:15,09,09,1, 11.9,1,1, 17.922, 10563.893, 345.782, 52833.920 23/09/27,15:49:15,10,09,1, 11.9,1,1, 17.922, 10563.898, 345.780, 52833.884 23/09/27,15:49:15,11,09,1, 11.9,1,1, 17.922, 10563.897, 345.771, 52833.911 23/09/27,15:49:15,12,09,1, 11.9,1,1, 17.922, 10563.890, 345.783, 52833.874 23/09/27,15:49:15,13,09,1, 11.9,1,1, 17.922, 10563.888, 345.762, 52833.870 23/09/27,15:49:15,14,09,1, 11.9,1,1, 17.922, 10563.878, 345.783, 52833.864 23/09/27,15:49:15,15,09,1, 11.9,1,1, 17.922, 10563.882, 345.754, 52833.849 23/09/27,15:49:15,16,09,1, 11.9,1,1, 17.922, 10563.879, 345.740, 52833.889 23/09/27,15:49:15,17,09,1, 11.9,1,1, 17.922, 10563.893, 345.740, 52833.908 23/09/27,15:49:15,18,09,1, 11.9,1,1, 17.922, 10563.872, 345.752, 52833.905 23/09/27,15:49:15,19,09,1, 11.9,1,1, 17.922, 10563.877, 345.787, 52833.912 23/09/27,15:49:16,00,08,1, 11.9,1,1, 17.928, 10563.877, 345.787, 52833.912 23/09/27,15:49:16,01,08,1, 11.9,1,1, 17.928, 10563.849, 345.750, 52833.915 23/09/27,15:49:16,02,08,1, 11.9,1,1, 17.928, 10563.864, 345.762, 52833.910 23/09/27,15:49:16,03,08,1, 11.9,1,1, 17.928, 10563.837, 345.751, 52833.895 23/09/27,15:49:16,04,08,1, 11.9,1,1, 17.928, 10563.836, 345.750, 52833.880 23/09/27,15:49:16,05,08,1, 11.9,1,1, 17.928, 10563.847, 345.761, 52833.869 23/09/27,15:49:16,06,08,1, 11.9,1,1, 17.928, 10563.887, 345.749, 52833.903 23/09/27,15:49:16,07,08,1, 11.9,1,1, 17.928, 10563.819, 345.771, 52833.855 23/09/27,15:49:16,08,08,1, 11.9,1,1, 17.928, 10563.842, 345.753, 52833.888 23/09/27,15:49:16,09,08,1, 11.9,1,1, 17.928, 10563.814, 345.766, 52833.905 23/09/27,15:49:16,10,08,1, 11.9,1,1, 17.928, 10563.859, 345.757, 52833.918 23/09/27,15:49:16,11,08,1, 11.9,1,1, 17.928, 10563.837, 345.767, 52833.924 23/09/27,15:49:16,12,08,1, 11.9,1,1, 17.928, 10563.818, 345.741, 52833.935 23/09/27,15:49:16,13,08,1, 11.9,1,1, 17.928, 10563.820, 345.755, 52833.905 23/09/27,15:49:16,14,08,1, 11.9,1,1, 17.928, 10563.797, 345.757, 52833.934 23/09/27,15:49:16,15,08,1, 11.9,1,1, 17.928, 10563.813, 345.751, 52833.950 23/09/27,15:49:16,16,08,1, 11.9,1,1, 17.928, 10563.814, 345.736, 52833.957 23/09/27,15:49:16,17,08,1, 11.9,1,1, 17.928, 10563.810, 345.743, 52833.892 23/09/27,15:49:16,18,08,1, 11.9,1,1, 17.928, 10563.822, 345.749, 52833.920 23/09/27,15:49:16,19,08,1, 11.9,1,1, 17.928, 10563.822, 345.734, 52833.937 23/09/27,15:49:17,00,08,1, 11.9,1,1, 17.926, 10563.818, 345.734, 52833.937 23/09/27,15:49:17,01,08,1, 11.9,1,1, 17.926, 10563.814, 345.744, 52833.970 23/09/27,15:49:17,02,08,1, 11.9,1,1, 17.926, 10563.814, 345.722, 52833.922 23/09/27,15:49:17,03,08,1, 11.9,1,1, 17.926, 10563.786, 345.722, 52833.916 23/09/27,15:49:17,04,08,1, 11.9,1,1, 17.926, 10563.765, 345.715, 52833.932 23/09/27,15:49:17,05,08,1, 11.9,1,1, 17.926, 10563.797, 345.716, 52833.923 23/09/27,15:49:17,06,08,1, 11.9,1,1, 17.926, 10563.783, 345.713, 52833.955 23/09/27,15:49:17,07,08,1, 11.9,1,1, 17.926, 10563.786, 345.742, 52833.931 23/09/27,15:49:17,08,08,1, 11.9,1,1, 17.926, 10563.766, 345.735, 52833.896 23/09/27,15:49:17,09,08,1, 11.9,1,1, 17.926, 10563.771, 345.735, 52833.912 23/09/27,15:49:17,10,08,1, 11.9,1,1, 17.926, 10563.780, 345.716, 52833.901 23/09/27,15:49:17,11,08,1, 11.9,1,1, 17.926, 10563.763, 345.727, 52833.923 23/09/27,15:49:17,12,08,1, 11.9,1,1, 17.926, 10563.797, 345.714, 52833.908 23/09/27,15:49:17,13,08,1, 11.9,1,1, 17.926, 10563.760, 345.716, 52834.040 23/09/27,15:49:17,14,08,1, 11.9,1,1, 17.926, 10563.790, 345.722, 52833.881 23/09/27,15:49:17,15,08,1, 11.9,1,1, 17.926, 10563.792, 345.713, 52833.884 23/09/27,15:49:17,16,08,1, 11.9,1,1, 17.926, 10563.769, 345.713, 52833.873 23/09/27,15:49:17,17,08,1, 11.9,1,1, 17.926, 10563.753, 345.704, 52833.936 23/09/27,15:49:17,18,08,1, 11.9,1,1, 17.926, 10563.758, 345.716, 52833.891 23/09/27,15:49:17,19,08,1, 11.9,1,1, 17.926, 10563.723, 345.704, 52833.923 23/09/27,15:49:18,00,08,1, 11.8,1,1, 17.922, 10563.718, 345.704, 52833.923 23/09/27,15:49:18,01,08,1, 11.8,1,1, 17.922, 10563.757, 345.702, 52833.941 23/09/27,15:49:18,02,08,1, 11.8,1,1, 17.922, 10563.747, 345.692, 52833.900 23/09/27,15:49:18,03,08,1, 11.8,1,1, 17.922, 10563.755, 345.726, 52833.919 23/09/27,15:49:18,04,08,1, 11.8,1,1, 17.922, 10563.743, 345.706, 52833.912 23/09/27,15:49:18,05,08,1, 11.8,1,1, 17.922, 10563.734, 345.708, 52833.911 23/09/27,15:49:18,06,08,1, 11.8,1,1, 17.922, 10563.736, 345.680, 52833.917 23/09/27,15:49:18,07,08,1, 11.8,1,1, 17.922, 10563.745, 345.708, 52833.917 23/09/27,15:49:18,08,08,1, 11.8,1,1, 17.922, 10563.733, 345.708, 52833.929 23/09/27,15:49:18,09,08,1, 11.8,1,1, 17.922, 10563.716, 345.700, 52833.891 23/09/27,15:49:18,10,08,1, 11.8,1,1, 17.922, 10563.716, 345.684, 52833.932 23/09/27,15:49:18,11,08,1, 11.8,1,1, 17.922, 10563.700, 345.703, 52833.917 23/09/27,15:49:18,12,08,1, 11.8,1,1, 17.922, 10563.720, 345.689, 52833.904 23/09/27,15:49:18,13,08,1, 11.8,1,1, 17.922, 10563.715, 345.688, 52833.910 23/09/27,15:49:18,14,08,1, 11.8,1,1, 17.922, 10563.686, 345.685, 52833.903 23/09/27,15:49:18,15,08,1, 11.8,1,1, 17.922, 10563.709, 345.690, 52833.928 23/09/27,15:49:18,16,08,1, 11.8,1,1, 17.922, 10563.698, 345.662, 52833.947 23/09/27,15:49:18,17,08,1, 11.8,1,1, 17.922, 10563.667, 345.668, 52833.935 23/09/27,15:49:18,18,08,1, 11.8,1,1, 17.922, 10563.695, 345.660, 52833.932 23/09/27,15:49:18,19,08,1, 11.8,1,1, 17.922, 10563.712, 345.669, 52833.931 23/09/27,15:49:19,00,08,1, 11.9,1,1, 17.923, 10563.710, 345.669, 52833.931 23/09/27,15:49:19,01,08,1, 11.9,1,1, 17.923, 10563.697, 345.682, 52833.946 23/09/27,15:49:19,02,08,1, 11.9,1,1, 17.923, 10563.669, 345.699, 52833.918 23/09/27,15:49:19,03,08,1, 11.9,1,1, 17.923, 10563.701, 345.657, 52833.912 23/09/27,15:49:19,04,08,1, 11.9,1,1, 17.923, 10563.667, 345.661, 52833.905 23/09/27,15:49:19,05,08,1, 11.9,1,1, 17.923, 10563.696, 345.678, 52833.932 23/09/27,15:49:19,06,08,1, 11.9,1,1, 17.923, 10563.693, 345.662, 52833.957 23/09/27,15:49:19,07,08,1, 11.9,1,1, 17.923, 10563.673, 345.676, 52833.937 23/09/27,15:49:19,08,08,1, 11.9,1,1, 17.923, 10563.665, 345.669, 52833.916 23/09/27,15:49:19,09,08,1, 11.9,1,1, 17.923, 10563.688, 345.692, 52833.945 23/09/27,15:49:19,10,08,1, 11.9,1,1, 17.923, 10563.670, 345.675, 52833.933 23/09/27,15:49:19,11,08,1, 11.9,1,1, 17.923, 10563.642, 345.654, 52833.932 23/09/27,15:49:19,12,08,1, 11.9,1,1, 17.923, 10563.648, 345.656, 52833.920 23/09/27,15:49:19,13,08,1, 11.9,1,1, 17.923, 10563.648, 345.665, 52833.978 23/09/27,15:49:19,14,08,1, 11.9,1,1, 17.923, 10563.652, 345.672, 52833.931 23/09/27,15:49:19,15,08,1, 11.9,1,1, 17.923, 10563.666, 345.652, 52833.957 23/09/27,15:49:19,16,08,1, 11.9,1,1, 17.923, 10563.664, 345.657, 52833.936 23/09/27,15:49:19,17,08,1, 11.9,1,1, 17.923, 10563.655, 345.645, 52833.940 23/09/27,15:49:19,18,08,1, 11.9,1,1, 17.923, 10563.628, 345.636, 52833.947 23/09/27,15:49:19,19,08,1, 11.9,1,1, 17.923, 10563.638, 345.638, 52833.959 23/09/27,15:49:20,00,08,1, 11.9,1,1, 17.924, 10563.635, 345.638, 52833.959 23/09/27,15:49:20,01,08,1, 11.9,1,1, 17.924, 10563.642, 345.643, 52833.980 23/09/27,15:49:20,02,08,1, 11.9,1,1, 17.924, 10563.629, 345.652, 52833.956 23/09/27,15:49:20,03,08,1, 11.9,1,1, 17.924, 10563.629, 345.641, 52833.946 23/09/27,15:49:20,04,08,1, 11.9,1,1, 17.924, 10563.633, 345.640, 52833.916 23/09/27,15:49:20,05,08,1, 11.9,1,1, 17.924, 10563.620, 345.630, 52833.963 23/09/27,15:49:20,06,08,1, 11.9,1,1, 17.924, 10563.604, 345.639, 52833.956 23/09/27,15:49:20,07,08,1, 11.9,1,1, 17.924, 10563.616, 345.641, 52833.959 23/09/27,15:49:20,08,08,1, 11.9,1,1, 17.924, 10563.629, 345.629, 52833.931 23/09/27,15:49:20,09,08,1, 11.9,1,1, 17.924, 10563.591, 345.618, 52833.947 23/09/27,15:49:20,10,08,1, 11.9,1,1, 17.924, 10563.614, 345.647, 52833.935 23/09/27,15:49:20,11,08,1, 11.9,1,1, 17.924, 10563.579, 345.621, 52833.951 23/09/27,15:49:20,12,08,1, 11.9,1,1, 17.924, 10563.604, 345.645, 52833.939 23/09/27,15:49:20,13,08,1, 11.9,1,1, 17.924, 10563.594, 345.629, 52833.932 23/09/27,15:49:20,14,08,1, 11.9,1,1, 17.924, 10563.593, 345.622, 52833.916 23/09/27,15:49:20,15,08,1, 11.9,1,1, 17.924, 10563.612, 345.643, 52833.929 23/09/27,15:49:20,16,08,1, 11.9,1,1, 17.924, 10563.581, 345.599, 52833.936 23/09/27,15:49:20,17,08,1, 11.9,1,1, 17.924, 10563.574, 345.605, 52833.908 23/09/27,15:49:20,18,08,1, 11.9,1,1, 17.924, 10563.569, 345.610, 52833.942 23/09/27,15:49:20,19,08,1, 11.9,1,1, 17.924, 10563.575, 345.622, 52833.939 23/09/27,15:49:21,00,08,1, 12.0,1,1, 17.920, 10563.568, 345.622, 52833.939 23/09/27,15:49:21,01,08,1, 12.0,1,1, 17.920, 10563.593, 345.609, 52833.970 23/09/27,15:49:21,02,08,1, 12.0,1,1, 17.920, 10563.570, 345.595, 52833.946 23/09/27,15:49:21,03,08,1, 12.0,1,1, 17.920, 10563.548, 345.586, 52833.972 23/09/27,15:49:21,04,08,1, 12.0,1,1, 17.920, 10563.565, 345.605, 52833.967 23/09/27,15:49:21,05,08,1, 12.0,1,1, 17.920, 10563.563, 345.598, 52833.982 23/09/27,15:49:21,06,08,1, 12.0,1,1, 17.920, 10563.574, 345.586, 52833.976 23/09/27,15:49:21,07,08,1, 12.0,1,1, 17.920, 10563.557, 345.589, 52833.942 23/09/27,15:49:21,08,08,1, 12.0,1,1, 17.920, 10563.548, 345.614, 52833.978 23/09/27,15:49:21,09,08,1, 12.0,1,1, 17.920, 10563.573, 345.595, 52833.983 23/09/27,15:49:21,10,08,1, 12.0,1,1, 17.920, 10563.572, 345.589, 52833.982 23/09/27,15:49:21,11,08,1, 12.0,1,1, 17.920, 10563.553, 345.586, 52834.009 23/09/27,15:49:21,12,08,1, 12.0,1,1, 17.920, 10563.551, 345.579, 52834.007 23/09/27,15:49:21,13,08,1, 12.0,1,1, 17.920, 10563.560, 345.607, 52833.970 23/09/27,15:49:21,14,08,1, 12.0,1,1, 17.920, 10563.546, 345.566, 52834.002 23/09/27,15:49:21,15,08,1, 12.0,1,1, 17.920, 10563.540, 345.577, 52833.978 23/09/27,15:49:21,16,08,1, 12.0,1,1, 17.920, 10563.537, 345.593, 52833.956 23/09/27,15:49:21,17,08,1, 12.0,1,1, 17.920, 10563.517, 345.577, 52833.977 23/09/27,15:49:21,18,08,1, 12.0,1,1, 17.920, 10563.523, 345.571, 52833.992 23/09/27,15:49:21,19,08,1, 12.0,1,1, 17.920, 10563.535, 345.573, 52833.962 23/09/27,15:49:22,00,09,1, 11.8,1,1, 17.922, 10563.534, 345.573, 52833.962 23/09/27,15:49:22,01,09,1, 11.8,1,1, 17.922, 10563.504, 345.572, 52833.976 23/09/27,15:49:22,02,09,1, 11.8,1,1, 17.922, 10563.501, 345.576, 52834.009 23/09/27,15:49:22,03,09,1, 11.8,1,1, 17.922, 10563.521, 345.568, 52833.986 23/09/27,15:49:22,04,09,1, 11.8,1,1, 17.922, 10563.533, 345.562, 52833.999 23/09/27,15:49:22,05,09,1, 11.8,1,1, 17.922, 10563.493, 345.535, 52833.975 23/09/27,15:49:22,06,09,1, 11.8,1,1, 17.922, 10563.522, 345.551, 52833.969 23/09/27,15:49:22,07,09,1, 11.8,1,1, 17.922, 10563.519, 345.557, 52833.981 23/09/27,15:49:22,08,09,1, 11.8,1,1, 17.922, 10563.484, 345.566, 52833.963 23/09/27,15:49:22,09,09,1, 11.8,1,1, 17.922, 10563.486, 345.542, 52833.961 23/09/27,15:49:22,10,09,1, 11.8,1,1, 17.922, 10563.501, 345.560, 52833.985 23/09/27,15:49:22,11,09,1, 11.8,1,1, 17.922, 10563.479, 345.559, 52833.940 23/09/27,15:49:22,12,09,1, 11.8,1,1, 17.922, 10563.486, 345.558, 52834.008 23/09/27,15:49:22,13,09,1, 11.8,1,1, 17.922, 10563.507, 345.546, 52833.975 23/09/27,15:49:22,14,09,1, 11.8,1,1, 17.922, 10563.496, 345.545, 52833.996 23/09/27,15:49:22,15,09,1, 11.8,1,1, 17.922, 10563.462, 345.541, 52833.948 23/09/27,15:49:22,16,09,1, 11.8,1,1, 17.922, 10563.483, 345.528, 52833.970 23/09/27,15:49:22,17,09,1, 11.8,1,1, 17.922, 10563.468, 345.549, 52833.997 23/09/27,15:49:22,18,09,1, 11.8,1,1, 17.922, 10563.449, 345.517, 52834.002 23/09/27,15:49:22,19,09,1, 11.8,1,1, 17.922, 10563.469, 345.553, 52834.009 23/09/27,15:49:23,00,09,1, 11.8,1,1, 17.925, 10563.468, 345.553, 52834.009 23/09/27,15:49:23,01,09,1, 11.8,1,1, 17.925, 10563.454, 345.516, 52833.995 23/09/27,15:49:23,02,09,1, 11.8,1,1, 17.925, 10563.466, 345.525, 52833.995 23/09/27,15:49:23,03,09,1, 11.8,1,1, 17.925, 10563.456, 345.531, 52834.006 23/09/27,15:49:23,04,09,1, 11.8,1,1, 17.925, 10563.467, 345.531, 52834.013 23/09/27,15:49:23,05,09,1, 11.8,1,1, 17.925, 10563.456, 345.515, 52834.026 23/09/27,15:49:23,06,09,1, 11.8,1,1, 17.925, 10563.437, 345.524, 52833.986 23/09/27,15:49:23,07,09,1, 11.8,1,1, 17.925, 10563.431, 345.551, 52833.987 23/09/27,15:49:23,08,09,1, 11.8,1,1, 17.925, 10563.416, 345.543, 52833.960 23/09/27,15:49:23,09,09,1, 11.8,1,1, 17.925, 10563.440, 345.518, 52833.966 23/09/27,15:49:23,10,09,1, 11.8,1,1, 17.925, 10563.430, 345.497, 52834.000 23/09/27,15:49:23,11,09,1, 11.8,1,1, 17.925, 10563.423, 345.541, 52833.983 23/09/27,15:49:23,12,09,1, 11.8,1,1, 17.925, 10563.404, 345.467, 52833.987 23/09/27,15:49:23,13,09,1, 11.8,1,1, 17.925, 10563.381, 345.502, 52833.981 23/09/27,15:49:23,14,09,1, 11.8,1,1, 17.925, 10563.410, 345.484, 52833.983 23/09/27,15:49:23,15,09,1, 11.8,1,1, 17.925, 10563.400, 345.465, 52834.003 23/09/27,15:49:23,16,09,1, 11.8,1,1, 17.925, 10563.406, 345.488, 52834.028 23/09/27,15:49:23,17,09,1, 11.8,1,1, 17.925, 10563.402, 345.473, 52833.987 23/09/27,15:49:23,18,09,1, 11.8,1,1, 17.925, 10563.400, 345.486, 52834.011 23/09/27,15:49:23,19,09,1, 11.8,1,1, 17.925, 10563.380, 345.474, 52834.009 23/09/27,15:49:24,00,10,1, 11.8,1,1, 17.923, 10563.376, 345.474, 52834.009 23/09/27,15:49:24,01,10,1, 11.8,1,1, 17.923, 10563.378, 345.477, 52834.002 23/09/27,15:49:24,02,10,1, 11.8,1,1, 17.923, 10563.377, 345.474, 52834.012 23/09/27,15:49:24,03,10,1, 11.8,1,1, 17.923, 10563.376, 345.484, 52833.985 23/09/27,15:49:24,04,10,1, 11.8,1,1, 17.923, 10563.357, 345.478, 52833.982 23/09/27,15:49:24,05,10,1, 11.8,1,1, 17.923, 10563.379, 345.459, 52834.010 23/09/27,15:49:24,06,10,1, 11.8,1,1, 17.923, 10563.374, 345.460, 52833.977 23/09/27,15:49:24,07,10,1, 11.8,1,1, 17.923, 10563.364, 345.442, 52833.963 23/09/27,15:49:24,08,10,1, 11.8,1,1, 17.923, 10563.359, 345.466, 52833.996 23/09/27,15:49:24,09,10,1, 11.8,1,1, 17.923, 10563.359, 345.468, 52834.017 23/09/27,15:49:24,10,10,1, 11.8,1,1, 17.923, 10563.365, 345.443, 52833.984 23/09/27,15:49:24,11,10,1, 11.8,1,1, 17.923, 10563.368, 345.458, 52834.014 23/09/27,15:49:24,12,10,1, 11.8,1,1, 17.923, 10563.340, 345.462, 52833.987 23/09/27,15:49:24,13,10,1, 11.8,1,1, 17.923, 10563.350, 345.443, 52834.013 23/09/27,15:49:24,14,10,1, 11.8,1,1, 17.923, 10563.340, 345.447, 52833.979 23/09/27,15:49:24,15,10,1, 11.8,1,1, 17.923, 10563.355, 345.432, 52834.018 23/09/27,15:49:24,16,10,1, 11.8,1,1, 17.923, 10563.350, 345.462, 52834.022 23/09/27,15:49:24,17,10,1, 11.8,1,1, 17.923, 10563.320, 345.459, 52834.022 23/09/27,15:49:24,18,10,1, 11.8,1,1, 17.923, 10563.337, 345.424, 52834.034 23/09/27,15:49:24,19,10,1, 11.8,1,1, 17.923, 10563.336, 345.420, 52833.996 23/09/27,15:49:25,00,09,1, 11.8,1,1, 17.924, 10563.334, 345.420, 52833.996 23/09/27,15:49:25,01,09,1, 11.8,1,1, 17.924, 10563.340, 345.453, 52834.002 23/09/27,15:49:25,02,09,1, 11.8,1,1, 17.924, 10563.328, 345.441, 52834.024 23/09/27,15:49:25,03,09,1, 11.8,1,1, 17.924, 10563.309, 345.425, 52833.978 23/09/27,15:49:25,04,09,1, 11.8,1,1, 17.924, 10563.301, 345.448, 52833.997 23/09/27,15:49:25,05,09,1, 11.8,1,1, 17.924, 10563.288, 345.432, 52834.020 23/09/27,15:49:25,06,09,1, 11.8,1,1, 17.924, 10563.308, 345.422, 52834.008 23/09/27,15:49:25,07,09,1, 11.8,1,1, 17.924, 10563.322, 345.443, 52834.014 23/09/27,15:49:25,08,09,1, 11.8,1,1, 17.924, 10563.294, 345.427, 52833.999 23/09/27,15:49:25,09,09,1, 11.8,1,1, 17.924, 10563.285, 345.425, 52834.023 23/09/27,15:49:25,10,09,1, 11.8,1,1, 17.924, 10563.300, 345.414, 52833.996 23/09/27,15:49:25,11,09,1, 11.8,1,1, 17.924, 10563.292, 345.421, 52834.010 23/09/27,15:49:25,12,09,1, 11.8,1,1, 17.924, 10563.284, 345.415, 52834.037 23/09/27,15:49:25,13,09,1, 11.8,1,1, 17.924, 10563.278, 345.398, 52834.036 23/09/27,15:49:25,14,09,1, 11.8,1,1, 17.924, 10563.284, 345.390, 52834.033 23/09/27,15:49:25,15,09,1, 11.8,1,1, 17.924, 10563.282, 345.409, 52834.010 23/09/27,15:49:25,16,09,1, 11.8,1,1, 17.924, 10563.291, 345.378, 52834.007 23/09/27,15:49:25,17,09,1, 11.8,1,1, 17.924, 10563.270, 345.377, 52834.013 23/09/27,15:49:25,18,09,1, 11.8,1,1, 17.924, 10563.280, 345.383, 52834.004 23/09/27,15:49:25,19,09,1, 11.8,1,1, 17.924, 10563.274, 345.369, 52834.004 23/09/27,15:49:26,00,09,1, 11.9,1,1, 17.922, 10563.267, 345.369, 52834.004 23/09/27,15:49:26,01,09,1, 11.9,1,1, 17.922, 10563.296, 345.364, 52834.018 23/09/27,15:49:26,02,09,1, 11.9,1,1, 17.922, 10563.274, 345.354, 52834.031 23/09/27,15:49:26,03,09,1, 11.9,1,1, 17.922, 10563.277, 345.383, 52834.047 23/09/27,15:49:26,04,09,1, 11.9,1,1, 17.922, 10563.265, 345.370, 52834.072 23/09/27,15:49:26,05,09,1, 11.9,1,1, 17.922, 10563.251, 345.368, 52834.021 23/09/27,15:49:26,06,09,1, 11.9,1,1, 17.922, 10563.255, 345.356, 52834.032 23/09/27,15:49:26,07,09,1, 11.9,1,1, 17.922, 10563.245, 345.345, 52833.992 23/09/27,15:49:26,08,09,1, 11.9,1,1, 17.922, 10563.257, 345.355, 52834.023 23/09/27,15:49:26,09,09,1, 11.9,1,1, 17.922, 10563.254, 345.364, 52834.009 23/09/27,15:49:26,10,09,1, 11.9,1,1, 17.922, 10563.232, 345.344, 52834.029 23/09/27,15:49:26,11,09,1, 11.9,1,1, 17.922, 10563.239, 345.329, 52834.040 23/09/27,15:49:26,12,09,1, 11.9,1,1, 17.922, 10563.231, 345.341, 52834.009 23/09/27,15:49:26,13,09,1, 11.9,1,1, 17.922, 10563.257, 345.349, 52834.030 23/09/27,15:49:26,14,09,1, 11.9,1,1, 17.922, 10563.242, 345.336, 52833.991 23/09/27,15:49:26,15,09,1, 11.9,1,1, 17.922, 10563.245, 345.325, 52834.025 23/09/27,15:49:26,16,09,1, 11.9,1,1, 17.922, 10563.214, 345.336, 52833.975 23/09/27,15:49:26,17,09,1, 11.9,1,1, 17.922, 10563.222, 345.347, 52834.027 23/09/27,15:49:26,18,09,1, 11.9,1,1, 17.922, 10563.225, 345.349, 52834.007 23/09/27,15:49:26,19,09,1, 11.9,1,1, 17.922, 10563.220, 345.338, 52834.041 23/09/27,15:49:27,00,10,1, 11.9,1,1, 17.921, 10563.217, 345.338, 52834.041 23/09/27,15:49:27,01,10,1, 11.9,1,1, 17.921, 10563.225, 345.320, 52834.054 23/09/27,15:49:27,02,10,1, 11.9,1,1, 17.921, 10563.225, 345.314, 52834.032 23/09/27,15:49:27,03,10,1, 11.9,1,1, 17.921, 10563.201, 345.300, 52834.033 23/09/27,15:49:27,04,10,1, 11.9,1,1, 17.921, 10563.203, 345.299, 52834.003 23/09/27,15:49:27,05,10,1, 11.9,1,1, 17.921, 10563.212, 345.314, 52834.038 23/09/27,15:49:27,06,10,1, 11.9,1,1, 17.921, 10563.206, 345.300, 52834.078 23/09/27,15:49:27,07,10,1, 11.9,1,1, 17.921, 10563.217, 345.309, 52834.045 23/09/27,15:49:27,08,10,1, 11.9,1,1, 17.921, 10563.197, 345.310, 52834.027 23/09/27,15:49:27,09,10,1, 11.9,1,1, 17.921, 10563.206, 345.297, 52834.037 23/09/27,15:49:27,10,10,1, 11.9,1,1, 17.921, 10563.211, 345.300, 52834.073 23/09/27,15:49:27,11,10,1, 11.9,1,1, 17.921, 10563.183, 345.291, 52834.036 23/09/27,15:49:27,12,10,1, 11.9,1,1, 17.921, 10563.200, 345.267, 52834.058 23/09/27,15:49:27,13,10,1, 11.9,1,1, 17.921, 10563.193, 345.301, 52834.088 23/09/27,15:49:27,14,10,1, 11.9,1,1, 17.921, 10563.187, 345.279, 52834.065 23/09/27,15:49:27,15,10,1, 11.9,1,1, 17.921, 10563.171, 345.261, 52834.043 23/09/27,15:49:27,16,10,1, 11.9,1,1, 17.921, 10563.185, 345.283, 52834.051 23/09/27,15:49:27,17,10,1, 11.9,1,1, 17.921, 10563.178, 345.291, 52834.061 23/09/27,15:49:27,18,10,1, 11.9,1,1, 17.921, 10563.186, 345.268, 52834.073 23/09/27,15:49:27,19,10,1, 11.9,1,1, 17.921, 10563.182, 345.259, 52834.041 23/09/27,15:49:28,00,09,1, 11.9,1,1, 17.920, 10563.176, 345.259, 52834.041 23/09/27,15:49:28,01,09,1, 11.9,1,1, 17.920, 10563.153, 345.271, 52834.057 23/09/27,15:49:28,02,09,1, 11.9,1,1, 17.920, 10563.158, 345.261, 52834.029 23/09/27,15:49:28,03,09,1, 11.9,1,1, 17.920, 10563.147, 345.246, 52834.048 23/09/27,15:49:28,04,09,1, 11.9,1,1, 17.920, 10563.154, 345.241, 52834.069 23/09/27,15:49:28,05,09,1, 11.9,1,1, 17.920, 10563.147, 345.242, 52834.073 23/09/27,15:49:28,06,09,1, 11.9,1,1, 17.920, 10563.171, 345.221, 52834.037 23/09/27,15:49:28,07,09,1, 11.9,1,1, 17.920, 10563.149, 345.245, 52834.044 23/09/27,15:49:28,08,09,1, 11.9,1,1, 17.920, 10563.127, 345.242, 52834.039 23/09/27,15:49:28,09,09,1, 11.9,1,1, 17.920, 10563.114, 345.230, 52834.026 23/09/27,15:49:28,10,09,1, 11.9,1,1, 17.920, 10563.131, 345.235, 52834.045 23/09/27,15:49:28,11,09,1, 11.9,1,1, 17.920, 10563.114, 345.206, 52834.053 23/09/27,15:49:28,12,09,1, 11.9,1,1, 17.920, 10563.115, 345.213, 52834.018 23/09/27,15:49:28,13,09,1, 11.9,1,1, 17.920, 10563.132, 345.234, 52834.013 23/09/27,15:49:28,14,09,1, 11.9,1,1, 17.920, 10563.108, 345.225, 52834.050 23/09/27,15:49:28,15,09,1, 11.9,1,1, 17.920, 10563.140, 345.207, 52834.024 23/09/27,15:49:28,16,09,1, 11.9,1,1, 17.920, 10563.131, 345.215, 52834.045 23/09/27,15:49:28,17,09,1, 11.9,1,1, 17.920, 10563.121, 345.198, 52834.036 23/09/27,15:49:28,18,09,1, 11.9,1,1, 17.920, 10563.116, 345.214, 52834.066 23/09/27,15:49:28,19,09,1, 11.9,1,1, 17.920, 10563.112, 345.197, 52834.043 23/09/27,15:49:29,00,10,1, 11.9,1,1, 17.922, 10563.109, 345.197, 52834.043 23/09/27,15:49:29,01,10,1, 11.9,1,1, 17.922, 10563.122, 345.199, 52834.016 23/09/27,15:49:29,02,10,1, 11.9,1,1, 17.922, 10563.120, 345.185, 52834.076 23/09/27,15:49:29,03,10,1, 11.9,1,1, 17.922, 10563.129, 345.183, 52834.048 23/09/27,15:49:29,04,10,1, 11.9,1,1, 17.922, 10563.111, 345.183, 52834.058 23/09/27,15:49:29,05,10,1, 11.9,1,1, 17.922, 10563.106, 345.178, 52834.038 23/09/27,15:49:29,06,10,1, 11.9,1,1, 17.922, 10563.097, 345.162, 52834.046 23/09/27,15:49:29,07,10,1, 11.9,1,1, 17.922, 10563.121, 345.178, 52834.063 23/09/27,15:49:29,08,10,1, 11.9,1,1, 17.922, 10563.110, 345.166, 52834.068 23/09/27,15:49:29,09,10,1, 11.9,1,1, 17.922, 10563.083, 345.182, 52834.057 23/09/27,15:49:29,10,10,1, 11.9,1,1, 17.922, 10563.095, 345.159, 52834.066 23/09/27,15:49:29,11,10,1, 11.9,1,1, 17.922, 10563.093, 345.155, 52834.064 23/09/27,15:49:29,12,10,1, 11.9,1,1, 17.922, 10563.089, 345.163, 52834.056 23/09/27,15:49:29,13,10,1, 11.9,1,1, 17.922, 10563.083, 345.151, 52834.053 23/09/27,15:49:29,14,10,1, 11.9,1,1, 17.922, 10563.123, 345.142, 52834.066 23/09/27,15:49:29,15,10,1, 11.9,1,1, 17.922, 10563.091, 345.133, 52834.042 23/09/27,15:49:29,16,10,1, 11.9,1,1, 17.922, 10563.073, 345.151, 52834.060 23/09/27,15:49:29,17,10,1, 11.9,1,1, 17.922, 10563.078, 345.113, 52834.050 23/09/27,15:49:29,18,10,1, 11.9,1,1, 17.922, 10563.054, 345.144, 52834.036 23/09/27,15:49:29,19,10,1, 11.9,1,1, 17.922, 10563.075, 345.120, 52834.053 23/09/27,15:49:30,00,10,1, 11.9,1,1, 17.921, 10563.067, 345.120, 52834.053 23/09/27,15:49:30,01,10,1, 11.9,1,1, 17.921, 10563.036, 345.102, 52834.040 23/09/27,15:49:30,02,10,1, 11.9,1,1, 17.921, 10563.063, 345.114, 52834.065 23/09/27,15:49:30,03,10,1, 11.9,1,1, 17.921, 10563.067, 345.099, 52834.042 23/09/27,15:49:30,04,10,1, 11.9,1,1, 17.921, 10563.048, 345.120, 52834.039 23/09/27,15:49:30,05,10,1, 11.9,1,1, 17.921, 10563.057, 345.119, 52834.056 23/09/27,15:49:30,06,10,1, 11.9,1,1, 17.921, 10563.055, 345.106, 52834.087 23/09/27,15:49:30,07,10,1, 11.9,1,1, 17.921, 10563.045, 345.110, 52834.075 23/09/27,15:49:30,08,10,1, 11.9,1,1, 17.921, 10563.054, 345.083, 52834.055 23/09/27,15:49:30,09,10,1, 11.9,1,1, 17.921, 10563.042, 345.078, 52834.058 23/09/27,15:49:30,10,10,1, 11.9,1,1, 17.921, 10563.041, 345.091, 52834.052 23/09/27,15:49:30,11,10,1, 11.9,1,1, 17.921, 10563.032, 345.080, 52834.050 23/09/27,15:49:30,12,10,1, 11.9,1,1, 17.921, 10563.053, 345.072, 52834.043 23/09/27,15:49:30,13,10,1, 11.9,1,1, 17.921, 10563.059, 345.085, 52834.085 23/09/27,15:49:30,14,10,1, 11.9,1,1, 17.921, 10563.040, 345.093, 52834.087 23/09/27,15:49:30,15,10,1, 11.9,1,1, 17.921, 10563.035, 345.094, 52834.118 23/09/27,15:49:30,16,10,1, 11.9,1,1, 17.921, 10563.037, 345.069, 52834.052 23/09/27,15:49:30,17,10,1, 11.9,1,1, 17.921, 10563.018, 345.086, 52834.067 23/09/27,15:49:30,18,10,1, 11.9,1,1, 17.921, 10563.036, 345.108, 52834.035 23/09/27,15:49:30,19,10,1, 11.9,1,1, 17.921, 10563.028, 345.080, 52834.070 23/09/27,15:49:31,00,10,1, 11.8,1,1, 17.921, 10563.025, 345.080, 52834.070 23/09/27,15:49:31,01,10,1, 11.8,1,1, 17.921, 10562.989, 345.051, 52834.043 23/09/27,15:49:31,02,10,1, 11.8,1,1, 17.921, 10563.023, 345.050, 52834.096 23/09/27,15:49:31,03,10,1, 11.8,1,1, 17.921, 10563.018, 345.029, 52834.076 23/09/27,15:49:31,04,10,1, 11.8,1,1, 17.921, 10563.013, 345.051, 52834.068 23/09/27,15:49:31,05,10,1, 11.8,1,1, 17.921, 10562.996, 345.043, 52834.043 23/09/27,15:49:31,06,10,1, 11.8,1,1, 17.921, 10562.996, 345.053, 52834.075 23/09/27,15:49:31,07,10,1, 11.8,1,1, 17.921, 10563.009, 345.045, 52834.103 23/09/27,15:49:31,08,10,1, 11.8,1,1, 17.921, 10562.987, 345.044, 52834.077 23/09/27,15:49:31,09,10,1, 11.8,1,1, 17.921, 10562.973, 345.036, 52834.058 23/09/27,15:49:31,10,10,1, 11.8,1,1, 17.921, 10563.003, 345.008, 52834.055 23/09/27,15:49:31,11,10,1, 11.8,1,1, 17.921, 10562.961, 345.035, 52834.036 23/09/27,15:49:31,12,10,1, 11.8,1,1, 17.921, 10562.971, 345.033, 52834.104 23/09/27,15:49:31,13,10,1, 11.8,1,1, 17.921, 10562.997, 345.023, 52834.046 23/09/27,15:49:31,14,10,1, 11.8,1,1, 17.921, 10563.007, 345.023, 52834.068 23/09/27,15:49:31,15,10,1, 11.8,1,1, 17.921, 10563.003, 345.013, 52834.078 23/09/27,15:49:31,16,10,1, 11.8,1,1, 17.921, 10562.992, 345.023, 52834.072 23/09/27,15:49:31,17,10,1, 11.8,1,1, 17.921, 10562.995, 344.998, 52834.048 23/09/27,15:49:31,18,10,1, 11.8,1,1, 17.921, 10562.965, 345.007, 52834.053 23/09/27,15:49:31,19,10,1, 11.8,1,1, 17.921, 10562.967, 345.016, 52834.061 23/09/27,15:49:32,00,10,1, 11.9,1,1, 17.922, 10562.959, 345.016, 52834.061 23/09/27,15:49:32,01,10,1, 11.9,1,1, 17.922, 10562.961, 344.996, 52834.048 23/09/27,15:49:32,02,10,1, 11.9,1,1, 17.922, 10562.967, 344.982, 52834.076 23/09/27,15:49:32,03,10,1, 11.9,1,1, 17.922, 10562.967, 344.995, 52834.089 23/09/27,15:49:32,04,10,1, 11.9,1,1, 17.922, 10562.927, 344.966, 52834.066 23/09/27,15:49:32,05,10,1, 11.9,1,1, 17.922, 10562.960, 344.993, 52834.102 23/09/27,15:49:32,06,10,1, 11.9,1,1, 17.922, 10562.945, 344.972, 52834.048 23/09/27,15:49:32,07,10,1, 11.9,1,1, 17.922, 10562.954, 344.996, 52834.061 23/09/27,15:49:32,08,10,1, 11.9,1,1, 17.922, 10562.972, 344.969, 52834.073 23/09/27,15:49:32,09,10,1, 11.9,1,1, 17.922, 10562.965, 344.950, 52834.104 23/09/27,15:49:32,10,10,1, 11.9,1,1, 17.922, 10562.941, 344.974, 52834.053 23/09/27,15:49:32,11,10,1, 11.9,1,1, 17.922, 10562.932, 344.975, 52834.076 23/09/27,15:49:32,12,10,1, 11.9,1,1, 17.922, 10562.940, 344.928, 52834.040 23/09/27,15:49:32,13,10,1, 11.9,1,1, 17.922, 10562.937, 344.937, 52834.045 23/09/27,15:49:32,14,10,1, 11.9,1,1, 17.922, 10562.931, 344.932, 52834.072 23/09/27,15:49:32,15,10,1, 11.9,1,1, 17.922, 10562.914, 344.955, 52834.039 23/09/27,15:49:32,16,10,1, 11.9,1,1, 17.922, 10562.917, 344.930, 52834.060 23/09/27,15:49:32,17,10,1, 11.9,1,1, 17.922, 10562.939, 344.935, 52834.069 23/09/27,15:49:32,18,10,1, 11.9,1,1, 17.922, 10562.894, 344.923, 52834.046 23/09/27,15:49:32,19,10,1, 11.9,1,1, 17.922, 10562.920, 344.915, 52834.090 23/09/27,15:49:33,00,10,1, 11.9,1,1, 17.920, 10562.917, 344.915, 52834.090 23/09/27,15:49:33,01,10,1, 11.9,1,1, 17.920, 10562.932, 344.917, 52834.085 23/09/27,15:49:33,02,10,1, 11.9,1,1, 17.920, 10562.933, 344.912, 52834.089 23/09/27,15:49:33,03,10,1, 11.9,1,1, 17.920, 10562.893, 344.914, 52834.123 23/09/27,15:49:33,04,10,1, 11.9,1,1, 17.920, 10562.932, 344.887, 52834.053 23/09/27,15:49:33,05,10,1, 11.9,1,1, 17.920, 10562.933, 344.917, 52834.077 23/09/27,15:49:33,06,10,1, 11.9,1,1, 17.920, 10562.921, 344.936, 52834.061 23/09/27,15:49:33,07,10,1, 11.9,1,1, 17.920, 10562.903, 344.875, 52834.047 23/09/27,15:49:33,08,10,1, 11.9,1,1, 17.920, 10562.916, 344.888, 52834.109 23/09/27,15:49:33,09,10,1, 11.9,1,1, 17.920, 10562.908, 344.874, 52834.101 23/09/27,15:49:33,10,10,1, 11.9,1,1, 17.920, 10562.902, 344.898, 52834.092 23/09/27,15:49:33,11,10,1, 11.9,1,1, 17.920, 10562.898, 344.864, 52834.087 23/09/27,15:49:33,12,10,1, 11.9,1,1, 17.920, 10562.899, 344.884, 52834.090 23/09/27,15:49:33,13,10,1, 11.9,1,1, 17.920, 10562.902, 344.878, 52834.070 23/09/27,15:49:33,14,10,1, 11.9,1,1, 17.920, 10562.892, 344.863, 52834.060 23/09/27,15:49:33,15,10,1, 11.9,1,1, 17.920, 10562.866, 344.868, 52834.030 23/09/27,15:49:33,16,10,1, 11.9,1,1, 17.920, 10562.889, 344.869, 52834.082 23/09/27,15:49:33,17,10,1, 11.9,1,1, 17.920, 10562.885, 344.867, 52834.095 23/09/27,15:49:33,18,10,1, 11.9,1,1, 17.920, 10562.886, 344.854, 52834.095 23/09/27,15:49:33,19,10,1, 11.9,1,1, 17.920, 10562.880, 344.853, 52834.088 23/09/27,15:49:34,00,10,1, 11.9,1,1, 17.924, 10562.875, 344.853, 52834.088 23/09/27,15:49:34,01,10,1, 11.9,1,1, 17.924, 10562.884, 344.837, 52834.106 23/09/27,15:49:34,02,10,1, 11.9,1,1, 17.924, 10562.866, 344.853, 52834.090 23/09/27,15:49:34,03,10,1, 11.9,1,1, 17.924, 10562.868, 344.832, 52834.095 23/09/27,15:49:34,04,10,1, 11.9,1,1, 17.924, 10562.874, 344.825, 52834.111 23/09/27,15:49:34,05,10,1, 11.9,1,1, 17.924, 10562.866, 344.833, 52834.122 23/09/27,15:49:34,06,10,1, 11.9,1,1, 17.924, 10562.854, 344.817, 52834.102 23/09/27,15:49:34,07,10,1, 11.9,1,1, 17.924, 10562.843, 344.795, 52834.118 23/09/27,15:49:34,08,10,1, 11.9,1,1, 17.924, 10562.884, 344.818, 52834.086 23/09/27,15:49:34,09,10,1, 11.9,1,1, 17.924, 10562.854, 344.810, 52834.084 23/09/27,15:49:34,10,10,1, 11.9,1,1, 17.924, 10562.857, 344.806, 52834.056 23/09/27,15:49:34,11,10,1, 11.9,1,1, 17.924, 10562.859, 344.790, 52834.131 23/09/27,15:49:34,12,10,1, 11.9,1,1, 17.924, 10562.879, 344.793, 52834.093 23/09/27,15:49:34,13,10,1, 11.9,1,1, 17.924, 10562.851, 344.792, 52834.068 23/09/27,15:49:34,14,10,1, 11.9,1,1, 17.924, 10562.829, 344.796, 52834.063 23/09/27,15:49:34,15,10,1, 11.9,1,1, 17.924, 10562.851, 344.760, 52834.078 23/09/27,15:49:34,16,10,1, 11.9,1,1, 17.924, 10562.841, 344.767, 52834.113 23/09/27,15:49:34,17,10,1, 11.9,1,1, 17.924, 10562.843, 344.788, 52834.137 23/09/27,15:49:34,18,10,1, 11.9,1,1, 17.924, 10562.839, 344.792, 52834.095 23/09/27,15:49:34,19,10,1, 11.9,1,1, 17.924, 10562.835, 344.775, 52834.135 23/09/27,15:49:35,00,10,1, 11.9,1,1, 17.920, 10562.834, 344.775, 52834.135 23/09/27,15:49:35,01,10,1, 11.9,1,1, 17.920, 10562.831, 344.785, 52834.126 23/09/27,15:49:35,02,10,1, 11.9,1,1, 17.920, 10562.839, 344.777, 52834.087 23/09/27,15:49:35,03,10,1, 11.9,1,1, 17.920, 10562.810, 344.757, 52834.092 23/09/27,15:49:35,04,10,1, 11.9,1,1, 17.920, 10562.818, 344.762, 52834.096 23/09/27,15:49:35,05,10,1, 11.9,1,1, 17.920, 10562.816, 344.741, 52834.129 23/09/27,15:49:35,06,10,1, 11.9,1,1, 17.920, 10562.785, 344.761, 52834.069 23/09/27,15:49:35,07,10,1, 11.9,1,1, 17.920, 10562.797, 344.766, 52834.070 23/09/27,15:49:35,08,10,1, 11.9,1,1, 17.920, 10562.798, 344.763, 52834.078 23/09/27,15:49:35,09,10,1, 11.9,1,1, 17.920, 10562.804, 344.764, 52834.084 23/09/27,15:49:35,10,10,1, 11.9,1,1, 17.920, 10562.798, 344.766, 52834.040 23/09/27,15:49:35,11,10,1, 11.9,1,1, 17.920, 10562.793, 344.727, 52834.059 23/09/27,15:49:35,12,10,1, 11.9,1,1, 17.920, 10562.792, 344.753, 52834.093 23/09/27,15:49:35,13,10,1, 11.9,1,1, 17.920, 10562.780, 344.767, 52834.100 23/09/27,15:49:35,14,10,1, 11.9,1,1, 17.920, 10562.781, 344.706, 52834.098 23/09/27,15:49:35,15,10,1, 11.9,1,1, 17.920, 10562.783, 344.722, 52834.097 23/09/27,15:49:35,16,10,1, 11.9,1,1, 17.920, 10562.792, 344.745, 52834.095 23/09/27,15:49:35,17,10,1, 11.9,1,1, 17.920, 10562.777, 344.717, 52834.100 23/09/27,15:49:35,18,10,1, 11.9,1,1, 17.920, 10562.757, 344.727, 52834.077 23/09/27,15:49:35,19,10,1, 11.9,1,1, 17.920, 10562.776, 344.717, 52834.109 23/09/27,15:49:36,00,10,1, 11.9,1,1, 17.919, 10562.775, 344.717, 52834.109 23/09/27,15:49:36,01,10,1, 11.9,1,1, 17.919, 10562.767, 344.692, 52834.099 23/09/27,15:49:36,02,10,1, 11.9,1,1, 17.919, 10562.776, 344.696, 52834.094 23/09/27,15:49:36,03,10,1, 11.9,1,1, 17.919, 10562.785, 344.714, 52834.120 23/09/27,15:49:36,04,10,1, 11.9,1,1, 17.919, 10562.770, 344.703, 52834.097 23/09/27,15:49:36,05,10,1, 11.9,1,1, 17.919, 10562.761, 344.690, 52834.103 23/09/27,15:49:36,06,10,1, 11.9,1,1, 17.919, 10562.777, 344.689, 52834.076 23/09/27,15:49:36,07,10,1, 11.9,1,1, 17.919, 10562.752, 344.691, 52834.066 23/09/27,15:49:36,08,10,1, 11.9,1,1, 17.919, 10562.774, 344.689, 52834.100 23/09/27,15:49:36,09,10,1, 11.9,1,1, 17.919, 10562.757, 344.677, 52834.131 23/09/27,15:49:36,10,10,1, 11.9,1,1, 17.919, 10562.757, 344.685, 52834.115 23/09/27,15:49:36,11,10,1, 11.9,1,1, 17.919, 10562.748, 344.688, 52834.135 23/09/27,15:49:36,12,10,1, 11.9,1,1, 17.919, 10562.738, 344.671, 52834.135 23/09/27,15:49:36,13,10,1, 11.9,1,1, 17.919, 10562.739, 344.682, 52834.127 23/09/27,15:49:36,14,10,1, 11.9,1,1, 17.919, 10562.759, 344.695, 52834.138 23/09/27,15:49:36,15,10,1, 11.9,1,1, 17.919, 10562.740, 344.697, 52834.124 23/09/27,15:49:36,16,10,1, 11.9,1,1, 17.919, 10562.734, 344.687, 52834.101 23/09/27,15:49:36,17,10,1, 11.9,1,1, 17.919, 10562.725, 344.670, 52834.106 23/09/27,15:49:36,18,10,1, 11.9,1,1, 17.919, 10562.728, 344.670, 52834.109 23/09/27,15:49:36,19,10,1, 11.9,1,1, 17.919, 10562.742, 344.664, 52834.117 23/09/27,15:49:37,00,11,1, 11.9,1,1, 17.921, 10562.742, 344.664, 52834.117 23/09/27,15:49:37,01,11,1, 11.9,1,1, 17.921, 10562.747, 344.691, 52834.122 23/09/27,15:49:37,02,11,1, 11.9,1,1, 17.921, 10562.721, 344.669, 52834.134 23/09/27,15:49:37,03,11,1, 11.9,1,1, 17.921, 10562.718, 344.653, 52834.133 23/09/27,15:49:37,04,11,1, 11.9,1,1, 17.921, 10562.734, 344.644, 52834.150 23/09/27,15:49:37,05,11,1, 11.9,1,1, 17.921, 10562.711, 344.614, 52834.153 23/09/27,15:49:37,06,11,1, 11.9,1,1, 17.921, 10562.739, 344.634, 52834.131 23/09/27,15:49:37,07,11,1, 11.9,1,1, 17.921, 10562.727, 344.640, 52834.129 23/09/27,15:49:37,08,11,1, 11.9,1,1, 17.921, 10562.726, 344.629, 52834.138 23/09/27,15:49:37,09,11,1, 11.9,1,1, 17.921, 10562.714, 344.637, 52834.141 23/09/27,15:49:37,10,11,1, 11.9,1,1, 17.921, 10562.714, 344.622, 52834.107 23/09/27,15:49:37,11,11,1, 11.9,1,1, 17.921, 10562.731, 344.612, 52834.128 23/09/27,15:49:37,12,11,1, 11.9,1,1, 17.921, 10562.710, 344.611, 52834.107 23/09/27,15:49:37,13,11,1, 11.9,1,1, 17.921, 10562.706, 344.609, 52834.162 23/09/27,15:49:37,14,11,1, 11.9,1,1, 17.921, 10562.690, 344.615, 52834.141 23/09/27,15:49:37,15,11,1, 11.9,1,1, 17.921, 10562.720, 344.627, 52834.055 23/09/27,15:49:37,16,11,1, 11.9,1,1, 17.921, 10562.703, 344.605, 52834.140 23/09/27,15:49:37,17,11,1, 11.9,1,1, 17.921, 10562.698, 344.580, 52834.147 23/09/27,15:49:37,18,11,1, 11.9,1,1, 17.921, 10562.681, 344.564, 52834.126 23/09/27,15:49:37,19,11,1, 11.9,1,1, 17.921, 10562.681, 344.594, 52834.131 23/09/27,15:49:38,00,11,1, 11.9,1,1, 17.919, 10562.675, 344.594, 52834.131 23/09/27,15:49:38,01,11,1, 11.9,1,1, 17.919, 10562.678, 344.565, 52834.094 23/09/27,15:49:38,02,11,1, 11.9,1,1, 17.919, 10562.696, 344.576, 52834.117 23/09/27,15:49:38,03,11,1, 11.9,1,1, 17.919, 10562.716, 344.564, 52834.100 23/09/27,15:49:38,04,11,1, 11.9,1,1, 17.919, 10562.697, 344.549, 52834.120 23/09/27,15:49:38,05,11,1, 11.9,1,1, 17.919, 10562.671, 344.578, 52834.145 23/09/27,15:49:38,06,11,1, 11.9,1,1, 17.919, 10562.695, 344.586, 52834.123 23/09/27,15:49:38,07,11,1, 11.9,1,1, 17.919, 10562.672, 344.549, 52834.144 23/09/27,15:49:38,08,11,1, 11.9,1,1, 17.919, 10562.695, 344.547, 52834.138 23/09/27,15:49:38,09,11,1, 11.9,1,1, 17.919, 10562.685, 344.543, 52834.113 23/09/27,15:49:38,10,11,1, 11.9,1,1, 17.919, 10562.658, 344.556, 52834.141 23/09/27,15:49:38,11,11,1, 11.9,1,1, 17.919, 10562.676, 344.547, 52834.107 23/09/27,15:49:38,12,11,1, 11.9,1,1, 17.919, 10562.658, 344.527, 52834.120 23/09/27,15:49:38,13,11,1, 11.9,1,1, 17.919, 10562.658, 344.540, 52834.133 23/09/27,15:49:38,14,11,1, 11.9,1,1, 17.919, 10562.667, 344.553, 52834.128 23/09/27,15:49:38,15,11,1, 11.9,1,1, 17.919, 10562.665, 344.524, 52834.104 23/09/27,15:49:38,16,11,1, 11.9,1,1, 17.919, 10562.655, 344.547, 52834.122 23/09/27,15:49:38,17,11,1, 11.9,1,1, 17.919, 10562.654, 344.515, 52834.087 23/09/27,15:49:38,18,11,1, 11.9,1,1, 17.919, 10562.628, 344.535, 52834.125 23/09/27,15:49:38,19,11,1, 11.9,1,1, 17.919, 10562.629, 344.518, 52834.114 23/09/27,15:49:39,00,11,1, 11.9,1,1, 17.920, 10562.625, 344.518, 52834.114 23/09/27,15:49:39,01,11,1, 11.9,1,1, 17.920, 10562.643, 344.510, 52834.107 23/09/27,15:49:39,02,11,1, 11.9,1,1, 17.920, 10562.647, 344.512, 52834.114 23/09/27,15:49:39,03,11,1, 11.9,1,1, 17.920, 10562.623, 344.513, 52834.117 23/09/27,15:49:39,04,11,1, 11.9,1,1, 17.920, 10562.630, 344.515, 52834.123 23/09/27,15:49:39,05,11,1, 11.9,1,1, 17.920, 10562.613, 344.512, 52834.060 23/09/27,15:49:39,06,11,1, 11.9,1,1, 17.920, 10562.639, 344.498, 52834.123 23/09/27,15:49:39,07,11,1, 11.9,1,1, 17.920, 10562.616, 344.493, 52834.112 23/09/27,15:49:39,08,11,1, 11.9,1,1, 17.920, 10562.635, 344.497, 52834.100 23/09/27,15:49:39,09,11,1, 11.9,1,1, 17.920, 10562.631, 344.507, 52834.099 23/09/27,15:49:39,10,11,1, 11.9,1,1, 17.920, 10562.638, 344.481, 52834.105 23/09/27,15:49:39,11,11,1, 11.9,1,1, 17.920, 10562.631, 344.484, 52834.117 23/09/27,15:49:39,12,11,1, 11.9,1,1, 17.920, 10562.607, 344.472, 52834.106 23/09/27,15:49:39,13,11,1, 11.9,1,1, 17.920, 10562.642, 344.476, 52834.105 23/09/27,15:49:39,14,11,1, 11.9,1,1, 17.920, 10562.629, 344.486, 52834.132 23/09/27,15:49:39,15,11,1, 11.9,1,1, 17.920, 10562.624, 344.483, 52834.133 23/09/27,15:49:39,16,11,1, 11.9,1,1, 17.920, 10562.609, 344.465, 52834.122 23/09/27,15:49:39,17,11,1, 11.9,1,1, 17.920, 10562.609, 344.459, 52834.114 23/09/27,15:49:39,18,11,1, 11.9,1,1, 17.920, 10562.589, 344.451, 52834.120 23/09/27,15:49:39,19,11,1, 11.9,1,1, 17.920, 10562.598, 344.451, 52834.128 23/09/27,15:49:40,00,11,1, 11.9,1,1, 17.921, 10562.592, 344.451, 52834.128 23/09/27,15:49:40,01,11,1, 11.9,1,1, 17.921, 10562.582, 344.458, 52834.150 23/09/27,15:49:40,02,11,1, 11.9,1,1, 17.921, 10562.601, 344.439, 52834.150 23/09/27,15:49:40,03,11,1, 11.9,1,1, 17.921, 10562.584, 344.432, 52834.143 23/09/27,15:49:40,04,11,1, 11.9,1,1, 17.921, 10562.588, 344.416, 52834.120 23/09/27,15:49:40,05,11,1, 11.9,1,1, 17.921, 10562.585, 344.425, 52834.121 23/09/27,15:49:40,06,11,1, 11.9,1,1, 17.921, 10562.589, 344.422, 52834.093 23/09/27,15:49:40,07,11,1, 11.9,1,1, 17.921, 10562.563, 344.421, 52834.102 23/09/27,15:49:40,08,11,1, 11.9,1,1, 17.921, 10562.571, 344.396, 52834.090 23/09/27,15:49:40,09,11,1, 11.9,1,1, 17.921, 10562.570, 344.415, 52834.122 23/09/27,15:49:40,10,11,1, 11.9,1,1, 17.921, 10562.554, 344.418, 52834.114 23/09/27,15:49:40,11,11,1, 11.9,1,1, 17.921, 10562.561, 344.406, 52834.126 23/09/27,15:49:40,12,11,1, 11.9,1,1, 17.921, 10562.565, 344.411, 52834.123 23/09/27,15:49:40,13,11,1, 11.9,1,1, 17.921, 10562.566, 344.409, 52834.131 23/09/27,15:49:40,14,11,1, 11.9,1,1, 17.921, 10562.569, 344.405, 52834.114 23/09/27,15:49:40,15,11,1, 11.9,1,1, 17.921, 10562.560, 344.375, 52834.134 23/09/27,15:49:40,16,11,1, 11.9,1,1, 17.921, 10562.556, 344.381, 52834.123 23/09/27,15:49:40,17,11,1, 11.9,1,1, 17.921, 10562.545, 344.390, 52834.128 23/09/27,15:49:40,18,11,1, 11.9,1,1, 17.921, 10562.584, 344.384, 52834.146 23/09/27,15:49:40,19,11,1, 11.9,1,1, 17.921, 10562.555, 344.371, 52834.116 23/09/27,15:49:41,00,11,1, 11.9,1,1, 17.921, 10562.550, 344.371, 52834.116 23/09/27,15:49:41,01,11,1, 11.9,1,1, 17.921, 10562.553, 344.372, 52834.137 23/09/27,15:49:41,02,11,1, 11.9,1,1, 17.921, 10562.550, 344.345, 52834.131 23/09/27,15:49:41,03,11,1, 11.9,1,1, 17.921, 10562.567, 344.340, 52834.146 23/09/27,15:49:41,04,11,1, 11.9,1,1, 17.921, 10562.544, 344.342, 52834.140 23/09/27,15:49:41,05,11,1, 11.9,1,1, 17.921, 10562.538, 344.340, 52834.115 23/09/27,15:49:41,06,11,1, 11.9,1,1, 17.921, 10562.556, 344.355, 52834.144 23/09/27,15:49:41,07,11,1, 11.9,1,1, 17.921, 10562.564, 344.345, 52834.132 23/09/27,15:49:41,08,11,1, 11.9,1,1, 17.921, 10562.534, 344.342, 52834.121 23/09/27,15:49:41,09,11,1, 11.9,1,1, 17.921, 10562.554, 344.335, 52834.144 23/09/27,15:49:41,10,11,1, 11.9,1,1, 17.921, 10562.527, 344.337, 52834.186 23/09/27,15:49:41,11,11,1, 11.9,1,1, 17.921, 10562.537, 344.318, 52834.147 23/09/27,15:49:41,12,11,1, 11.9,1,1, 17.921, 10562.520, 344.337, 52834.083 23/09/27,15:49:41,13,11,1, 11.9,1,1, 17.921, 10562.518, 344.322, 52834.145 23/09/27,15:49:41,14,11,1, 11.9,1,1, 17.921, 10562.515, 344.332, 52834.150 23/09/27,15:49:41,15,11,1, 11.9,1,1, 17.921, 10562.512, 344.321, 52834.145 23/09/27,15:49:41,16,11,1, 11.9,1,1, 17.921, 10562.514, 344.283, 52834.129 23/09/27,15:49:41,17,11,1, 11.9,1,1, 17.921, 10562.505, 344.287, 52834.125 23/09/27,15:49:41,18,11,1, 11.9,1,1, 17.921, 10562.493, 344.292, 52834.105 23/09/27,15:49:41,19,11,1, 11.9,1,1, 17.921, 10562.497, 344.293, 52834.130 23/09/27,15:49:42,00,11,1, 11.9,1,1, 17.916, 10562.491, 344.293, 52834.130 23/09/27,15:49:42,01,11,1, 11.9,1,1, 17.916, 10562.467, 344.286, 52834.114 23/09/27,15:49:42,02,11,1, 11.9,1,1, 17.916, 10562.499, 344.273, 52834.110 23/09/27,15:49:42,03,11,1, 11.9,1,1, 17.916, 10562.521, 344.278, 52834.148 23/09/27,15:49:42,04,11,1, 11.9,1,1, 17.916, 10562.495, 344.266, 52834.130 23/09/27,15:49:42,05,11,1, 11.9,1,1, 17.916, 10562.464, 344.279, 52834.108 23/09/27,15:49:42,06,11,1, 11.9,1,1, 17.916, 10562.470, 344.267, 52834.123 23/09/27,15:49:42,07,11,1, 11.9,1,1, 17.916, 10562.471, 344.230, 52834.156 23/09/27,15:49:42,08,11,1, 11.9,1,1, 17.916, 10562.455, 344.241, 52834.109 23/09/27,15:49:42,09,11,1, 11.9,1,1, 17.916, 10562.462, 344.230, 52834.120 23/09/27,15:49:42,10,11,1, 11.9,1,1, 17.916, 10562.451, 344.234, 52834.155 23/09/27,15:49:42,11,11,1, 11.9,1,1, 17.916, 10562.463, 344.235, 52834.108 23/09/27,15:49:42,12,11,1, 11.9,1,1, 17.916, 10562.455, 344.226, 52834.139 23/09/27,15:49:42,13,11,1, 11.9,1,1, 17.916, 10562.443, 344.226, 52834.136 23/09/27,15:49:42,14,11,1, 11.9,1,1, 17.916, 10562.458, 344.225, 52834.138 23/09/27,15:49:42,15,11,1, 11.9,1,1, 17.916, 10562.453, 344.228, 52834.121 23/09/27,15:49:42,16,11,1, 11.9,1,1, 17.916, 10562.428, 344.216, 52834.148 23/09/27,15:49:42,17,11,1, 11.9,1,1, 17.916, 10562.421, 344.215, 52834.146 23/09/27,15:49:42,18,11,1, 11.9,1,1, 17.916, 10562.438, 344.217, 52834.118 23/09/27,15:49:42,19,11,1, 11.9,1,1, 17.916, 10562.438, 344.194, 52834.160 23/09/27,15:49:43,00,10,1, 12.0,1,1, 17.917, 10562.433, 344.194, 52834.160 23/09/27,15:49:43,01,10,1, 12.0,1,1, 17.917, 10562.446, 344.202, 52834.170 23/09/27,15:49:43,02,10,1, 12.0,1,1, 17.917, 10562.420, 344.219, 52834.153 23/09/27,15:49:43,03,10,1, 12.0,1,1, 17.917, 10562.432, 344.186, 52834.123 23/09/27,15:49:43,04,10,1, 12.0,1,1, 17.917, 10562.419, 344.185, 52834.109 23/09/27,15:49:43,05,10,1, 12.0,1,1, 17.917, 10562.411, 344.192, 52834.124 23/09/27,15:49:43,06,10,1, 12.0,1,1, 17.917, 10562.383, 344.180, 52834.102 23/09/27,15:49:43,07,10,1, 12.0,1,1, 17.917, 10562.410, 344.157, 52834.121 23/09/27,15:49:43,08,10,1, 12.0,1,1, 17.917, 10562.426, 344.168, 52834.156 23/09/27,15:49:43,09,10,1, 12.0,1,1, 17.917, 10562.390, 344.164, 52834.140 23/09/27,15:49:43,10,10,1, 12.0,1,1, 17.917, 10562.387, 344.189, 52834.124 23/09/27,15:49:43,11,10,1, 12.0,1,1, 17.917, 10562.396, 344.157, 52834.116 23/09/27,15:49:43,12,10,1, 12.0,1,1, 17.917, 10562.396, 344.163, 52834.103 23/09/27,15:49:43,13,10,1, 12.0,1,1, 17.917, 10562.403, 344.137, 52834.136 23/09/27,15:49:43,14,10,1, 12.0,1,1, 17.917, 10562.397, 344.133, 52834.122 23/09/27,15:49:43,15,10,1, 12.0,1,1, 17.917, 10562.386, 344.149, 52834.141 23/09/27,15:49:43,16,10,1, 12.0,1,1, 17.917, 10562.397, 344.117, 52834.144 23/09/27,15:49:43,17,10,1, 12.0,1,1, 17.917, 10562.386, 344.108, 52834.156 23/09/27,15:49:43,18,10,1, 12.0,1,1, 17.917, 10562.370, 344.142, 52834.101 23/09/27,15:49:43,19,10,1, 12.0,1,1, 17.917, 10562.368, 344.121, 52834.118 23/09/27,15:49:44,00,10,1, 11.8,1,1, 17.923, 10562.366, 344.121, 52834.118 23/09/27,15:49:44,01,10,1, 11.8,1,1, 17.923, 10562.353, 344.107, 52834.106 23/09/27,15:49:44,02,10,1, 11.8,1,1, 17.923, 10562.338, 344.099, 52834.128 23/09/27,15:49:44,03,10,1, 11.8,1,1, 17.923, 10562.369, 344.115, 52834.116 23/09/27,15:49:44,04,10,1, 11.8,1,1, 17.923, 10562.364, 344.106, 52834.137 23/09/27,15:49:44,05,10,1, 11.8,1,1, 17.923, 10562.359, 344.084, 52834.112 23/09/27,15:49:44,06,10,1, 11.8,1,1, 17.923, 10562.334, 344.082, 52834.146 23/09/27,15:49:44,07,10,1, 11.8,1,1, 17.923, 10562.346, 344.099, 52834.127 23/09/27,15:49:44,08,10,1, 11.8,1,1, 17.923, 10562.352, 344.059, 52834.146 23/09/27,15:49:44,09,10,1, 11.8,1,1, 17.923, 10562.343, 344.078, 52834.142 23/09/27,15:49:44,10,10,1, 11.8,1,1, 17.923, 10562.322, 344.084, 52834.139 23/09/27,15:49:44,11,10,1, 11.8,1,1, 17.923, 10562.322, 344.081, 52834.149 23/09/27,15:49:44,12,10,1, 11.8,1,1, 17.923, 10562.315, 344.067, 52834.142 23/09/27,15:49:44,13,10,1, 11.8,1,1, 17.923, 10562.314, 344.050, 52834.126 23/09/27,15:49:44,14,10,1, 11.8,1,1, 17.923, 10562.320, 344.051, 52834.150 23/09/27,15:49:44,15,10,1, 11.8,1,1, 17.923, 10562.302, 344.041, 52834.157 23/09/27,15:49:44,16,10,1, 11.8,1,1, 17.923, 10562.300, 344.046, 52834.142 23/09/27,15:49:44,17,10,1, 11.8,1,1, 17.923, 10562.326, 344.054, 52834.170 23/09/27,15:49:44,18,10,1, 11.8,1,1, 17.923, 10562.309, 344.033, 52834.133 23/09/27,15:49:44,19,10,1, 11.8,1,1, 17.923, 10562.310, 344.041, 52834.149 23/09/27,15:49:45,00,11,1, 11.9,1,1, 17.917, 10562.308, 344.041, 52834.149 23/09/27,15:49:45,01,11,1, 11.9,1,1, 17.917, 10562.316, 344.002, 52834.128 23/09/27,15:49:45,02,11,1, 11.9,1,1, 17.917, 10562.294, 344.027, 52834.141 23/09/27,15:49:45,03,11,1, 11.9,1,1, 17.917, 10562.305, 344.012, 52834.176 23/09/27,15:49:45,04,11,1, 11.9,1,1, 17.917, 10562.293, 344.000, 52834.149 23/09/27,15:49:45,05,11,1, 11.9,1,1, 17.917, 10562.293, 344.008, 52834.182 23/09/27,15:49:45,06,11,1, 11.9,1,1, 17.917, 10562.301, 344.007, 52834.199 23/09/27,15:49:45,07,11,1, 11.9,1,1, 17.917, 10562.280, 344.002, 52834.195 23/09/27,15:49:45,08,11,1, 11.9,1,1, 17.917, 10562.296, 344.000, 52834.165 23/09/27,15:49:45,09,11,1, 11.9,1,1, 17.917, 10562.276, 343.980, 52834.165 23/09/27,15:49:45,10,11,1, 11.9,1,1, 17.917, 10562.281, 344.001, 52834.167 23/09/27,15:49:45,11,11,1, 11.9,1,1, 17.917, 10562.291, 343.983, 52834.171 23/09/27,15:49:45,12,11,1, 11.9,1,1, 17.917, 10562.276, 343.960, 52834.180 23/09/27,15:49:45,13,11,1, 11.9,1,1, 17.917, 10562.283, 343.975, 52834.182 23/09/27,15:49:45,14,11,1, 11.9,1,1, 17.917, 10562.272, 343.985, 52834.188 23/09/27,15:49:45,15,11,1, 11.9,1,1, 17.917, 10562.263, 343.966, 52834.146 23/09/27,15:49:45,16,11,1, 11.9,1,1, 17.917, 10562.318, 343.966, 52834.140 23/09/27,15:49:45,17,11,1, 11.9,1,1, 17.917, 10562.282, 343.929, 52833.919 23/09/27,15:49:45,18,11,1, 11.9,1,1, 17.917, 10562.228, 343.974, 52834.204 23/09/27,15:49:45,19,11,1, 11.9,1,1, 17.917, 10562.256, 343.971, 52834.147 23/09/27,15:49:46,00,10,1, 11.8,1,1, 17.919, 10562.249, 343.971, 52834.147 23/09/27,15:49:46,01,10,1, 11.8,1,1, 17.919, 10562.227, 343.943, 52834.187 23/09/27,15:49:46,02,10,1, 11.8,1,1, 17.919, 10562.252, 343.950, 52834.181 23/09/27,15:49:46,03,10,1, 11.8,1,1, 17.919, 10562.242, 343.937, 52834.168 23/09/27,15:49:46,04,10,1, 11.8,1,1, 17.919, 10562.226, 343.939, 52834.208 23/09/27,15:49:46,05,10,1, 11.8,1,1, 17.919, 10562.250, 343.928, 52834.181 23/09/27,15:49:46,06,10,1, 11.8,1,1, 17.919, 10562.247, 343.938, 52834.179 23/09/27,15:49:46,07,10,1, 11.8,1,1, 17.919, 10562.221, 343.933, 52834.143 23/09/27,15:49:46,08,10,1, 11.8,1,1, 17.919, 10562.227, 343.930, 52834.142 23/09/27,15:49:46,09,10,1, 11.8,1,1, 17.919, 10562.219, 343.928, 52834.156 23/09/27,15:49:46,10,10,1, 11.8,1,1, 17.919, 10562.212, 343.930, 52834.196 23/09/27,15:49:46,11,10,1, 11.8,1,1, 17.919, 10562.206, 343.912, 52834.162 23/09/27,15:49:46,12,10,1, 11.8,1,1, 17.919, 10562.203, 343.925, 52834.146 23/09/27,15:49:46,13,10,1, 11.8,1,1, 17.919, 10562.179, 343.925, 52834.111 23/09/27,15:49:46,14,10,1, 11.8,1,1, 17.919, 10562.184, 343.893, 52834.157 23/09/27,15:49:46,15,10,1, 11.8,1,1, 17.919, 10562.199, 343.888, 52834.156 23/09/27,15:49:46,16,10,1, 11.8,1,1, 17.919, 10562.210, 343.892, 52834.165 23/09/27,15:49:46,17,10,1, 11.8,1,1, 17.919, 10562.191, 343.896, 52834.130 23/09/27,15:49:46,18,10,1, 11.8,1,1, 17.919, 10562.183, 343.888, 52834.149 23/09/27,15:49:46,19,10,1, 11.8,1,1, 17.919, 10562.197, 343.876, 52834.133 23/09/27,15:49:47,00,10,1, 11.9,1,1, 17.921, 10562.191, 343.876, 52834.133 23/09/27,15:49:47,01,10,1, 11.9,1,1, 17.921, 10562.192, 343.860, 52834.184 23/09/27,15:49:47,02,10,1, 11.9,1,1, 17.921, 10562.171, 343.854, 52834.141 23/09/27,15:49:47,03,10,1, 11.9,1,1, 17.921, 10562.155, 343.872, 52834.158 23/09/27,15:49:47,04,10,1, 11.9,1,1, 17.921, 10562.198, 343.845, 52834.193 23/09/27,15:49:47,05,10,1, 11.9,1,1, 17.921, 10562.150, 343.843, 52834.162 23/09/27,15:49:47,06,10,1, 11.9,1,1, 17.921, 10562.161, 343.834, 52834.146 23/09/27,15:49:47,07,10,1, 11.9,1,1, 17.921, 10562.149, 343.874, 52834.135 23/09/27,15:49:47,08,10,1, 11.9,1,1, 17.921, 10562.135, 343.834, 52834.149 23/09/27,15:49:47,09,10,1, 11.9,1,1, 17.921, 10562.164, 343.843, 52834.184 23/09/27,15:49:47,10,10,1, 11.9,1,1, 17.921, 10562.138, 343.849, 52834.159 23/09/27,15:49:47,11,10,1, 11.9,1,1, 17.921, 10562.149, 343.819, 52834.162 23/09/27,15:49:47,12,10,1, 11.9,1,1, 17.921, 10562.128, 343.836, 52834.181 23/09/27,15:49:47,13,10,1, 11.9,1,1, 17.921, 10562.140, 343.830, 52834.161 23/09/27,15:49:47,14,10,1, 11.9,1,1, 17.921, 10562.122, 343.840, 52834.131 23/09/27,15:49:47,15,10,1, 11.9,1,1, 17.921, 10562.132, 343.801, 52834.136 23/09/27,15:49:47,16,10,1, 11.9,1,1, 17.921, 10562.136, 343.808, 52834.176 23/09/27,15:49:47,17,10,1, 11.9,1,1, 17.921, 10562.125, 343.800, 52834.153 23/09/27,15:49:47,18,10,1, 11.9,1,1, 17.921, 10562.109, 343.802, 52834.144 23/09/27,15:49:47,19,10,1, 11.9,1,1, 17.921, 10562.128, 343.782, 52834.182 23/09/27,15:49:48,00,10,1, 11.9,1,1, 17.924, 10562.124, 343.782, 52834.182 23/09/27,15:49:48,01,10,1, 11.9,1,1, 17.924, 10562.107, 343.770, 52834.160 23/09/27,15:49:48,02,10,1, 11.9,1,1, 17.924, 10562.098, 343.783, 52834.142 23/09/27,15:49:48,03,10,1, 11.9,1,1, 17.924, 10562.086, 343.779, 52834.130 23/09/27,15:49:48,04,10,1, 11.9,1,1, 17.924, 10562.089, 343.764, 52834.153 23/09/27,15:49:48,05,10,1, 11.9,1,1, 17.924, 10562.116, 343.762, 52834.203 23/09/27,15:49:48,06,10,1, 11.9,1,1, 17.924, 10562.109, 343.757, 52834.180 23/09/27,15:49:48,07,10,1, 11.9,1,1, 17.924, 10562.073, 343.744, 52834.158 23/09/27,15:49:48,08,10,1, 11.9,1,1, 17.924, 10562.112, 343.768, 52834.166 23/09/27,15:49:48,09,10,1, 11.9,1,1, 17.924, 10562.090, 343.728, 52834.180 23/09/27,15:49:48,10,10,1, 11.9,1,1, 17.924, 10562.095, 343.736, 52834.165 23/09/27,15:49:48,11,10,1, 11.9,1,1, 17.924, 10562.059, 343.720, 52834.171 23/09/27,15:49:48,12,10,1, 11.9,1,1, 17.924, 10562.093, 343.705, 52834.200 23/09/27,15:49:48,13,10,1, 11.9,1,1, 17.924, 10562.079, 343.690, 52834.159 23/09/27,15:49:48,14,10,1, 11.9,1,1, 17.924, 10562.081, 343.714, 52834.176 23/09/27,15:49:48,15,10,1, 11.9,1,1, 17.924, 10562.085, 343.720, 52834.149 23/09/27,15:49:48,16,10,1, 11.9,1,1, 17.924, 10562.081, 343.698, 52834.149 23/09/27,15:49:48,17,10,1, 11.9,1,1, 17.924, 10562.076, 343.702, 52834.152 23/09/27,15:49:48,18,10,1, 11.9,1,1, 17.924, 10562.077, 343.698, 52834.150 23/09/27,15:49:48,19,10,1, 11.9,1,1, 17.924, 10562.068, 343.671, 52834.196 23/09/27,15:49:49,00,11,1, 11.9,1,1, 17.917, 10562.066, 343.671, 52834.196 23/09/27,15:49:49,01,11,1, 11.9,1,1, 17.917, 10562.083, 343.677, 52834.141 23/09/27,15:49:49,02,11,1, 11.9,1,1, 17.917, 10562.079, 343.694, 52834.171 23/09/27,15:49:49,03,11,1, 11.9,1,1, 17.917, 10562.090, 343.672, 52834.203 23/09/27,15:49:49,04,11,1, 11.9,1,1, 17.917, 10562.073, 343.695, 52834.167 23/09/27,15:49:49,05,11,1, 11.9,1,1, 17.917, 10562.017, 343.653, 52834.167 23/09/27,15:49:49,06,11,1, 11.9,1,1, 17.917, 10562.036, 343.647, 52834.167 23/09/27,15:49:49,07,11,1, 11.9,1,1, 17.917, 10562.062, 343.652, 52834.203 23/09/27,15:49:49,08,11,1, 11.9,1,1, 17.917, 10562.050, 343.643, 52834.202 23/09/27,15:49:49,09,11,1, 11.9,1,1, 17.917, 10562.032, 343.637, 52834.161 23/09/27,15:49:49,10,11,1, 11.9,1,1, 17.917, 10562.044, 343.638, 52834.179 23/09/27,15:49:49,11,11,1, 11.9,1,1, 17.917, 10562.025, 343.621, 52834.134 23/09/27,15:49:49,12,11,1, 11.9,1,1, 17.917, 10562.028, 343.634, 52834.195 23/09/27,15:49:49,13,11,1, 11.9,1,1, 17.917, 10562.038, 343.621, 52834.184 23/09/27,15:49:49,14,11,1, 11.9,1,1, 17.917, 10562.027, 343.602, 52834.161 23/09/27,15:49:49,15,11,1, 11.9,1,1, 17.917, 10562.012, 343.590, 52834.142 23/09/27,15:49:49,16,11,1, 11.9,1,1, 17.917, 10562.010, 343.615, 52834.184 23/09/27,15:49:49,17,11,1, 11.9,1,1, 17.917, 10562.002, 343.599, 52834.165 23/09/27,15:49:49,18,11,1, 11.9,1,1, 17.917, 10562.010, 343.579, 52834.162 23/09/27,15:49:49,19,11,1, 11.9,1,1, 17.917, 10562.005, 343.577, 52834.165 23/09/27,15:49:50,00,11,1, 11.9,1,1, 17.921, 10561.999, 343.577, 52834.165 23/09/27,15:49:50,01,11,1, 11.9,1,1, 17.921, 10561.991, 343.561, 52834.147 23/09/27,15:49:50,02,11,1, 11.9,1,1, 17.921, 10561.975, 343.561, 52834.159 23/09/27,15:49:50,03,11,1, 11.9,1,1, 17.921, 10561.986, 343.553, 52834.177 23/09/27,15:49:50,04,11,1, 11.9,1,1, 17.921, 10561.989, 343.548, 52834.173 23/09/27,15:49:50,05,11,1, 11.9,1,1, 17.921, 10562.005, 343.559, 52834.163 23/09/27,15:49:50,06,11,1, 11.9,1,1, 17.921, 10561.994, 343.546, 52834.164 23/09/27,15:49:50,07,11,1, 11.9,1,1, 17.921, 10561.963, 343.534, 52834.146 23/09/27,15:49:50,08,11,1, 11.9,1,1, 17.921, 10561.984, 343.530, 52834.189 23/09/27,15:49:50,09,11,1, 11.9,1,1, 17.921, 10561.978, 343.566, 52834.143 23/09/27,15:49:50,10,11,1, 11.9,1,1, 17.921, 10561.975, 343.526, 52834.143 23/09/27,15:49:50,11,11,1, 11.9,1,1, 17.921, 10561.980, 343.511, 52834.139 23/09/27,15:49:50,12,11,1, 11.9,1,1, 17.921, 10561.984, 343.531, 52834.183 23/09/27,15:49:50,13,11,1, 11.9,1,1, 17.921, 10561.959, 343.502, 52834.165 23/09/27,15:49:50,14,11,1, 11.9,1,1, 17.921, 10561.958, 343.514, 52834.171 23/09/27,15:49:50,15,11,1, 11.9,1,1, 17.921, 10561.950, 343.526, 52834.193 23/09/27,15:49:50,16,11,1, 11.9,1,1, 17.921, 10561.951, 343.489, 52834.168 23/09/27,15:49:50,17,11,1, 11.9,1,1, 17.921, 10561.948, 343.506, 52834.173 23/09/27,15:49:50,18,11,1, 11.9,1,1, 17.921, 10561.950, 343.485, 52834.162 23/09/27,15:49:50,19,11,1, 11.9,1,1, 17.921, 10561.931, 343.460, 52834.169 23/09/27,15:49:51,00,11,1, 11.9,1,1, 17.918, 10561.924, 343.460, 52834.169 23/09/27,15:49:51,01,11,1, 11.9,1,1, 17.918, 10561.943, 343.466, 52834.157 23/09/27,15:49:51,02,11,1, 11.9,1,1, 17.918, 10561.956, 343.483, 52834.181 23/09/27,15:49:51,03,11,1, 11.9,1,1, 17.918, 10561.947, 343.489, 52834.172 23/09/27,15:49:51,04,11,1, 11.9,1,1, 17.918, 10561.931, 343.469, 52834.172 23/09/27,15:49:51,05,11,1, 11.9,1,1, 17.918, 10561.941, 343.484, 52834.167 23/09/27,15:49:51,06,11,1, 11.9,1,1, 17.918, 10561.945, 343.463, 52834.176 23/09/27,15:49:51,07,11,1, 11.9,1,1, 17.918, 10561.927, 343.462, 52834.302 23/09/27,15:49:51,08,11,1, 11.9,1,1, 17.918, 10561.909, 343.448, 52834.093 23/09/27,15:49:51,09,11,1, 11.9,1,1, 17.918, 10561.921, 343.439, 52834.123 23/09/27,15:49:51,10,11,1, 11.9,1,1, 17.918, 10561.916, 343.428, 52834.129 23/09/27,15:49:51,11,11,1, 11.9,1,1, 17.918, 10561.931, 343.420, 52834.159 23/09/27,15:49:51,12,11,1, 11.9,1,1, 17.918, 10561.911, 343.417, 52834.161 23/09/27,15:49:51,13,11,1, 11.9,1,1, 17.918, 10561.902, 343.399, 52834.174 23/09/27,15:49:51,14,11,1, 11.9,1,1, 17.918, 10561.910, 343.390, 52834.171 23/09/27,15:49:51,15,11,1, 11.9,1,1, 17.918, 10561.914, 343.390, 52834.194 23/09/27,15:49:51,16,11,1, 11.9,1,1, 17.918, 10561.905, 343.402, 52834.192 23/09/27,15:49:51,17,11,1, 11.9,1,1, 17.918, 10561.892, 343.401, 52834.176 23/09/27,15:49:51,18,11,1, 11.9,1,1, 17.918, 10561.885, 343.393, 52834.136 23/09/27,15:49:51,19,11,1, 11.9,1,1, 17.918, 10561.904, 343.386, 52834.168 23/09/27,15:49:52,00,11,1, 11.9,1,1, 17.916, 10561.899, 343.386, 52834.168 23/09/27,15:49:52,01,11,1, 11.9,1,1, 17.916, 10561.886, 343.362, 52834.183 23/09/27,15:49:52,02,11,1, 11.9,1,1, 17.916, 10561.881, 343.346, 52834.199 23/09/27,15:49:52,03,11,1, 11.9,1,1, 17.916, 10561.869, 343.375, 52834.171 23/09/27,15:49:52,04,11,1, 11.9,1,1, 17.916, 10561.882, 343.374, 52834.191 23/09/27,15:49:52,05,11,1, 11.9,1,1, 17.916, 10561.875, 343.356, 52834.194 23/09/27,15:49:52,06,11,1, 11.9,1,1, 17.916, 10561.871, 343.364, 52834.153 23/09/27,15:49:52,07,11,1, 11.9,1,1, 17.916, 10561.879, 343.340, 52834.169 23/09/27,15:49:52,08,11,1, 11.9,1,1, 17.916, 10561.839, 343.331, 52834.178 23/09/27,15:49:52,09,11,1, 11.9,1,1, 17.916, 10561.872, 343.340, 52834.192 23/09/27,15:49:52,10,11,1, 11.9,1,1, 17.916, 10561.874, 343.313, 52834.176 23/09/27,15:49:52,11,11,1, 11.9,1,1, 17.916, 10561.858, 343.320, 52834.177 23/09/27,15:49:52,12,11,1, 11.9,1,1, 17.916, 10561.861, 343.331, 52834.202 23/09/27,15:49:52,13,11,1, 11.9,1,1, 17.916, 10561.864, 343.319, 52834.161 23/09/27,15:49:52,14,11,1, 11.9,1,1, 17.916, 10561.860, 343.329, 52834.179 23/09/27,15:49:52,15,11,1, 11.9,1,1, 17.916, 10561.866, 343.292, 52834.167 23/09/27,15:49:52,16,11,1, 11.9,1,1, 17.916, 10561.854, 343.322, 52834.143 23/09/27,15:49:52,17,11,1, 11.9,1,1, 17.916, 10561.845, 343.332, 52834.156 23/09/27,15:49:52,18,11,1, 11.9,1,1, 17.916, 10561.862, 343.315, 52834.195 23/09/27,15:49:52,19,11,1, 11.9,1,1, 17.916, 10561.837, 343.319, 52834.183 23/09/27,15:49:53,00,11,1, 11.9,1,1, 17.919, 10561.832, 343.319, 52834.183 23/09/27,15:49:53,01,11,1, 11.9,1,1, 17.919, 10561.855, 343.281, 52834.151 23/09/27,15:49:53,02,11,1, 11.9,1,1, 17.919, 10561.857, 343.306, 52834.193 23/09/27,15:49:53,03,11,1, 11.9,1,1, 17.919, 10561.849, 343.293, 52834.168 23/09/27,15:49:53,04,11,1, 11.9,1,1, 17.919, 10561.846, 343.286, 52834.187 23/09/27,15:49:53,05,11,1, 11.9,1,1, 17.919, 10561.836, 343.279, 52834.177 23/09/27,15:49:53,06,11,1, 11.9,1,1, 17.919, 10561.828, 343.273, 52834.161 23/09/27,15:49:53,07,11,1, 11.9,1,1, 17.919, 10561.826, 343.276, 52834.156 23/09/27,15:49:53,08,11,1, 11.9,1,1, 17.919, 10561.801, 343.244, 52834.152 23/09/27,15:49:53,09,11,1, 11.9,1,1, 17.919, 10561.828, 343.258, 52834.157 23/09/27,15:49:53,10,11,1, 11.9,1,1, 17.919, 10561.826, 343.248, 52834.189 23/09/27,15:49:53,11,11,1, 11.9,1,1, 17.919, 10561.809, 343.246, 52834.195 23/09/27,15:49:53,12,11,1, 11.9,1,1, 17.919, 10561.813, 343.237, 52834.181 23/09/27,15:49:53,13,11,1, 11.9,1,1, 17.919, 10561.802, 343.214, 52834.185 23/09/27,15:49:53,14,11,1, 11.9,1,1, 17.919, 10561.808, 343.215, 52834.196 23/09/27,15:49:53,15,11,1, 11.9,1,1, 17.919, 10561.790, 343.247, 52834.179 23/09/27,15:49:53,16,11,1, 11.9,1,1, 17.919, 10561.808, 343.209, 52834.170 23/09/27,15:49:53,17,11,1, 11.9,1,1, 17.919, 10561.799, 343.202, 52834.179 23/09/27,15:49:53,18,11,1, 11.9,1,1, 17.919, 10561.782, 343.198, 52834.165 23/09/27,15:49:53,19,11,1, 11.9,1,1, 17.919, 10561.809, 343.212, 52834.185 23/09/27,15:49:54,00,11,1, 11.9,1,1, 17.917, 10561.807, 343.212, 52834.185 23/09/27,15:49:54,01,11,1, 11.9,1,1, 17.917, 10561.787, 343.182, 52834.177 23/09/27,15:49:54,02,11,1, 11.9,1,1, 17.917, 10561.782, 343.186, 52834.195 23/09/27,15:49:54,03,11,1, 11.9,1,1, 17.917, 10561.776, 343.168, 52834.196 23/09/27,15:49:54,04,11,1, 11.9,1,1, 17.917, 10561.794, 343.187, 52834.208 23/09/27,15:49:54,05,11,1, 11.9,1,1, 17.917, 10561.771, 343.166, 52834.227 23/09/27,15:49:54,06,11,1, 11.9,1,1, 17.917, 10561.759, 343.152, 52834.205 23/09/27,15:49:54,07,11,1, 11.9,1,1, 17.917, 10561.768, 343.169, 52834.214 23/09/27,15:49:54,08,11,1, 11.9,1,1, 17.917, 10561.779, 343.151, 52834.185 23/09/27,15:49:54,09,11,1, 11.9,1,1, 17.917, 10561.770, 343.148, 52834.206 23/09/27,15:49:54,10,11,1, 11.9,1,1, 17.917, 10561.764, 343.132, 52834.189 23/09/27,15:49:54,11,11,1, 11.9,1,1, 17.917, 10561.789, 343.133, 52834.192 23/09/27,15:49:54,12,11,1, 11.9,1,1, 17.917, 10561.768, 343.123, 52834.185 23/09/27,15:49:54,13,11,1, 11.9,1,1, 17.917, 10561.750, 343.108, 52834.171 23/09/27,15:49:54,14,11,1, 11.9,1,1, 17.917, 10561.741, 343.135, 52834.169 23/09/27,15:49:54,15,11,1, 11.9,1,1, 17.917, 10561.753, 343.109, 52834.151 23/09/27,15:49:54,16,11,1, 11.9,1,1, 17.917, 10561.747, 343.091, 52834.172 23/09/27,15:49:54,17,11,1, 11.9,1,1, 17.917, 10561.769, 343.106, 52834.211 23/09/27,15:49:54,18,11,1, 11.9,1,1, 17.917, 10561.756, 343.084, 52834.149 23/09/27,15:49:54,19,11,1, 11.9,1,1, 17.917, 10561.749, 343.095, 52834.179 23/09/27,15:49:55,00,11,1, 11.9,1,1, 17.917, 10561.749, 343.095, 52834.179 23/09/27,15:49:55,01,11,1, 11.9,1,1, 17.917, 10561.757, 343.058, 52834.191 23/09/27,15:49:55,02,11,1, 11.9,1,1, 17.917, 10561.743, 343.067, 52834.205 23/09/27,15:49:55,03,11,1, 11.9,1,1, 17.917, 10561.753, 343.078, 52834.202 23/09/27,15:49:55,04,11,1, 11.9,1,1, 17.917, 10561.720, 343.101, 52834.235 23/09/27,15:49:55,05,11,1, 11.9,1,1, 17.917, 10561.726, 343.058, 52834.210 23/09/27,15:49:55,06,11,1, 11.9,1,1, 17.917, 10561.729, 343.075, 52834.218 23/09/27,15:49:55,07,11,1, 11.9,1,1, 17.917, 10561.723, 343.050, 52834.224 23/09/27,15:49:55,08,11,1, 11.9,1,1, 17.917, 10561.716, 343.038, 52834.166 23/09/27,15:49:55,09,11,1, 11.9,1,1, 17.917, 10561.736, 343.052, 52834.155 23/09/27,15:49:55,10,11,1, 11.9,1,1, 17.917, 10561.716, 343.048, 52834.177 23/09/27,15:49:55,11,11,1, 11.9,1,1, 17.917, 10561.706, 343.055, 52834.169 23/09/27,15:49:55,12,11,1, 11.9,1,1, 17.917, 10561.711, 343.040, 52834.138 23/09/27,15:49:55,13,11,1, 11.9,1,1, 17.917, 10561.723, 343.046, 52834.194 23/09/27,15:49:55,14,11,1, 11.9,1,1, 17.917, 10561.685, 343.033, 52834.183 23/09/27,15:49:55,15,11,1, 11.9,1,1, 17.917, 10561.666, 343.020, 52834.191 23/09/27,15:49:55,16,11,1, 11.9,1,1, 17.917, 10561.696, 343.029, 52834.201 23/09/27,15:49:55,17,11,1, 11.9,1,1, 17.917, 10561.683, 343.007, 52834.194 23/09/27,15:49:55,18,11,1, 11.9,1,1, 17.917, 10561.693, 343.023, 52834.164 23/09/27,15:49:55,19,11,1, 11.9,1,1, 17.917, 10561.693, 343.011, 52834.172 23/09/27,15:49:56,00,10,1, 11.9,1,1, 17.915, 10561.690, 343.011, 52834.172 23/09/27,15:49:56,01,10,1, 11.9,1,1, 17.915, 10561.688, 343.015, 52834.210 23/09/27,15:49:56,02,10,1, 11.9,1,1, 17.915, 10561.685, 343.007, 52834.190 23/09/27,15:49:56,03,10,1, 11.9,1,1, 17.915, 10561.686, 342.998, 52834.202 23/09/27,15:49:56,04,10,1, 11.9,1,1, 17.915, 10561.675, 343.010, 52834.195 23/09/27,15:49:56,05,10,1, 11.9,1,1, 17.915, 10561.678, 342.988, 52834.171 23/09/27,15:49:56,06,10,1, 11.9,1,1, 17.915, 10561.676, 342.991, 52834.199 23/09/27,15:49:56,07,10,1, 11.9,1,1, 17.915, 10561.667, 342.985, 52834.172 23/09/27,15:49:56,08,10,1, 11.9,1,1, 17.915, 10561.670, 342.981, 52834.183 23/09/27,15:49:56,09,10,1, 11.9,1,1, 17.915, 10561.679, 343.009, 52834.205 23/09/27,15:49:56,10,10,1, 11.9,1,1, 17.915, 10561.672, 342.978, 52834.190 23/09/27,15:49:56,11,10,1, 11.9,1,1, 17.915, 10561.657, 342.965, 52834.199 23/09/27,15:49:56,12,10,1, 11.9,1,1, 17.915, 10561.659, 342.943, 52834.177 23/09/27,15:49:56,13,10,1, 11.9,1,1, 17.915, 10561.655, 342.942, 52834.146 23/09/27,15:49:56,14,10,1, 11.9,1,1, 17.915, 10561.653, 342.955, 52834.194 23/09/27,15:49:56,15,10,1, 11.9,1,1, 17.915, 10561.659, 342.937, 52834.177 23/09/27,15:49:56,16,10,1, 11.9,1,1, 17.915, 10561.629, 342.936, 52834.194 23/09/27,15:49:56,17,10,1, 11.9,1,1, 17.915, 10561.621, 342.932, 52834.162 23/09/27,15:49:56,18,10,1, 11.9,1,1, 17.915, 10561.639, 342.936, 52834.193 23/09/27,15:49:56,19,10,1, 11.9,1,1, 17.915, 10561.614, 342.924, 52834.210 23/09/27,15:49:57,00,10,1, 11.9,1,1, 17.916, 10561.607, 342.924, 52834.210 23/09/27,15:49:57,01,10,1, 11.9,1,1, 17.916, 10561.609, 342.929, 52834.193 23/09/27,15:49:57,02,10,1, 11.9,1,1, 17.916, 10561.628, 342.995, 52834.558 23/09/27,15:49:57,03,10,1, 11.9,1,1, 17.916, 10561.663, 342.999, 52834.452 23/09/27,15:49:57,04,10,1, 11.9,1,1, 17.916, 10561.628, 342.977, 52834.476 23/09/27,15:49:57,05,10,1, 11.9,1,1, 17.916, 10561.660, 342.978, 52834.500 23/09/27,15:49:57,06,10,1, 11.9,1,1, 17.916, 10561.659, 342.960, 52834.511 23/09/27,15:49:57,07,10,1, 11.9,1,1, 17.916, 10561.633, 342.965, 52834.486 23/09/27,15:49:57,08,10,1, 11.9,1,1, 17.916, 10561.600, 342.950, 52834.470 23/09/27,15:49:57,09,10,1, 11.9,1,1, 17.916, 10561.609, 342.969, 52834.490 23/09/27,15:49:57,10,10,1, 11.9,1,1, 17.916, 10561.620, 342.965, 52834.492 23/09/27,15:49:57,11,10,1, 11.9,1,1, 17.916, 10561.631, 342.942, 52834.484 23/09/27,15:49:57,12,10,1, 11.9,1,1, 17.916, 10561.603, 342.938, 52834.462 23/09/27,15:49:57,13,10,1, 11.9,1,1, 17.916, 10561.611, 342.946, 52834.481 23/09/27,15:49:57,14,10,1, 11.9,1,1, 17.916, 10561.618, 342.940, 52834.506 23/09/27,15:49:57,15,10,1, 11.9,1,1, 17.916, 10561.586, 342.943, 52834.508 23/09/27,15:49:57,16,10,1, 11.9,1,1, 17.916, 10561.618, 342.940, 52834.480 23/09/27,15:49:57,17,10,1, 11.9,1,1, 17.916, 10561.613, 342.918, 52834.485 23/09/27,15:49:57,18,10,1, 11.9,1,1, 17.916, 10561.595, 342.908, 52834.486 23/09/27,15:49:57,19,10,1, 11.9,1,1, 17.916, 10561.593, 342.914, 52834.469 23/09/27,15:49:58,00,11,1, 11.9,1,1, 17.918, 10561.590, 342.914, 52834.469 23/09/27,15:49:58,01,11,1, 11.9,1,1, 17.918, 10561.590, 342.894, 52834.460 23/09/27,15:49:58,02,11,1, 11.9,1,1, 17.918, 10561.589, 342.912, 52834.489 23/09/27,15:49:58,03,11,1, 11.9,1,1, 17.918, 10561.596, 342.881, 52834.440 23/09/27,15:49:58,04,11,1, 11.9,1,1, 17.918, 10561.586, 342.886, 52834.486 23/09/27,15:49:58,05,11,1, 11.9,1,1, 17.918, 10561.572, 342.868, 52834.467 23/09/27,15:49:58,06,11,1, 11.9,1,1, 17.918, 10561.602, 342.854, 52834.478 23/09/27,15:49:58,07,11,1, 11.9,1,1, 17.918, 10561.577, 342.860, 52834.441 23/09/27,15:49:58,08,11,1, 11.9,1,1, 17.918, 10561.549, 342.868, 52834.460 23/09/27,15:49:58,09,11,1, 11.9,1,1, 17.918, 10561.579, 342.849, 52834.499 23/09/27,15:49:58,10,11,1, 11.9,1,1, 17.918, 10561.560, 342.857, 52834.480 23/09/27,15:49:58,11,11,1, 11.9,1,1, 17.918, 10561.569, 342.857, 52834.466 23/09/27,15:49:58,12,11,1, 11.9,1,1, 17.918, 10561.566, 342.855, 52834.453 23/09/27,15:49:58,13,11,1, 11.9,1,1, 17.918, 10561.555, 342.862, 52834.496 23/09/27,15:49:58,14,11,1, 11.9,1,1, 17.918, 10561.570, 342.851, 52834.477 23/09/27,15:49:58,15,11,1, 11.9,1,1, 17.918, 10561.576, 342.836, 52834.482 23/09/27,15:49:58,16,11,1, 11.9,1,1, 17.918, 10561.558, 342.840, 52834.685 23/09/27,15:49:58,17,11,1, 11.9,1,1, 17.918, 10561.506, 342.840, 52834.425 23/09/27,15:49:58,18,11,1, 11.9,1,1, 17.918, 10561.554, 342.804, 52834.460 23/09/27,15:49:58,19,11,1, 11.9,1,1, 17.918, 10561.534, 342.801, 52834.434 23/09/27,15:49:59,00,11,1, 11.9,1,1, 17.917, 10561.532, 342.801, 52834.434 23/09/27,15:49:59,01,11,1, 11.9,1,1, 17.917, 10561.556, 342.797, 52834.441 23/09/27,15:49:59,02,11,1, 11.9,1,1, 17.917, 10561.554, 342.796, 52834.449 23/09/27,15:49:59,03,11,1, 11.9,1,1, 17.917, 10561.539, 342.781, 52834.494 23/09/27,15:49:59,04,11,1, 11.9,1,1, 17.917, 10561.532, 342.778, 52834.478 23/09/27,15:49:59,05,11,1, 11.9,1,1, 17.917, 10561.529, 342.779, 52834.478 23/09/27,15:49:59,06,11,1, 11.9,1,1, 17.917, 10561.537, 342.779, 52834.464 23/09/27,15:49:59,07,11,1, 11.9,1,1, 17.917, 10561.510, 342.777, 52834.463 23/09/27,15:49:59,08,11,1, 11.9,1,1, 17.917, 10561.512, 342.764, 52834.435 23/09/27,15:49:59,09,11,1, 11.9,1,1, 17.917, 10561.517, 342.744, 52834.435 23/09/27,15:49:59,10,11,1, 11.9,1,1, 17.917, 10561.510, 342.754, 52834.472 23/09/27,15:49:59,11,11,1, 11.9,1,1, 17.917, 10561.523, 342.755, 52834.451 23/09/27,15:49:59,12,11,1, 11.9,1,1, 17.917, 10561.494, 342.739, 52834.474 23/09/27,15:49:59,13,11,1, 11.9,1,1, 17.917, 10561.502, 342.738, 52834.435 23/09/27,15:49:59,14,11,1, 11.9,1,1, 17.917, 10561.492, 342.736, 52834.465 23/09/27,15:49:59,15,11,1, 11.9,1,1, 17.917, 10561.521, 342.745, 52834.466 23/09/27,15:49:59,16,11,1, 11.9,1,1, 17.917, 10561.497, 342.722, 52834.435 23/09/27,15:49:59,17,11,1, 11.9,1,1, 17.917, 10561.523, 342.720, 52834.446 23/09/27,15:49:59,18,11,1, 11.9,1,1, 17.917, 10561.527, 342.713, 52834.443 23/09/27,15:49:59,19,11,1, 11.9,1,1, 17.917, 10561.479, 342.701, 52834.457 23/09/27,15:50:00,00,10,1, 11.9,1,1, 17.916, 10561.473, 342.701, 52834.457 23/09/27,15:50:00,01,10,1, 11.9,1,1, 17.916, 10561.494, 342.696, 52834.468 23/09/27,15:50:00,02,10,1, 11.9,1,1, 17.916, 10561.471, 342.598, 52834.150 23/09/27,15:50:00,03,10,1, 11.9,1,1, 17.916, 10561.443, 342.597, 52834.147 23/09/27,15:50:00,04,10,1, 11.9,1,1, 17.916, 10561.455, 342.553, 52834.157 23/09/27,15:50:00,05,10,1, 11.9,1,1, 17.916, 10561.453, 342.555, 52834.185 23/09/27,15:50:00,06,10,1, 11.9,1,1, 17.916, 10561.466, 342.544, 52834.139 23/09/27,15:50:00,07,10,1, 11.9,1,1, 17.916, 10561.441, 342.567, 52834.123 23/09/27,15:50:00,08,10,1, 11.9,1,1, 17.916, 10561.458, 342.573, 52834.123 23/09/27,15:50:00,09,10,1, 11.9,1,1, 17.916, 10561.448, 342.567, 52834.130 23/09/27,15:50:00,10,10,1, 11.9,1,1, 17.916, 10561.438, 342.552, 52834.120 23/09/27,15:50:00,11,10,1, 11.9,1,1, 17.916, 10561.431, 342.554, 52834.120 23/09/27,15:50:00,12,10,1, 11.9,1,1, 17.916, 10561.465, 342.554, 52834.161 23/09/27,15:50:00,13,10,1, 11.9,1,1, 17.916, 10561.442, 342.540, 52834.126 23/09/27,15:50:00,14,10,1, 11.9,1,1, 17.916, 10561.453, 342.541, 52834.136 23/09/27,15:50:00,15,10,1, 11.9,1,1, 17.916, 10561.446, 342.505, 52834.132 23/09/27,15:50:00,16,10,1, 11.9,1,1, 17.916, 10561.442, 342.511, 52834.110 23/09/27,15:50:00,17,10,1, 11.9,1,1, 17.916, 10561.438, 342.522, 52834.123 23/09/27,15:50:00,18,10,1, 11.9,1,1, 17.916, 10561.425, 342.504, 52834.116 23/09/27,15:50:00,19,10,1, 11.9,1,1, 17.916, 10561.437, 342.486, 52834.121 23/09/27,15:50:01,00,10,1, 11.9,1,1, 17.918, 10561.432, 342.486, 52834.121 23/09/27,15:50:01,01,10,1, 11.9,1,1, 17.918, 10561.423, 342.487, 52834.106 23/09/27,15:50:01,02,10,1, 11.9,1,1, 17.918, 10561.427, 342.503, 52834.107 23/09/27,15:50:01,03,10,1, 11.9,1,1, 17.918, 10561.407, 342.497, 52834.086 23/09/27,15:50:01,04,10,1, 11.9,1,1, 17.918, 10561.439, 342.479, 52834.127 23/09/27,15:50:01,05,10,1, 11.9,1,1, 17.918, 10561.385, 342.460, 52834.140 23/09/27,15:50:01,06,10,1, 11.9,1,1, 17.918, 10561.376, 342.464, 52834.059 23/09/27,15:50:01,07,10,1, 11.9,1,1, 17.918, 10561.404, 342.471, 52834.105 23/09/27,15:50:01,08,10,1, 11.9,1,1, 17.918, 10561.399, 342.474, 52834.099 23/09/27,15:50:01,09,10,1, 11.9,1,1, 17.918, 10561.429, 342.434, 52834.089 23/09/27,15:50:01,10,10,1, 11.9,1,1, 17.918, 10561.386, 342.437, 52834.083 23/09/27,15:50:01,11,10,1, 11.9,1,1, 17.918, 10561.407, 342.454, 52834.109 23/09/27,15:50:01,12,10,1, 11.9,1,1, 17.918, 10561.425, 342.444, 52834.080 23/09/27,15:50:01,13,10,1, 11.9,1,1, 17.918, 10561.433, 342.418, 52834.091 23/09/27,15:50:01,14,10,1, 11.9,1,1, 17.918, 10561.418, 342.446, 52834.094 23/09/27,15:50:01,15,10,1, 11.9,1,1, 17.918, 10561.389, 342.429, 52834.110 23/09/27,15:50:01,16,10,1, 11.9,1,1, 17.918, 10561.387, 342.446, 52834.076 23/09/27,15:50:01,17,10,1, 11.9,1,1, 17.918, 10561.391, 342.418, 52834.093 23/09/27,15:50:01,18,10,1, 11.9,1,1, 17.918, 10561.379, 342.413, 52834.097 23/09/27,15:50:01,19,10,1, 11.9,1,1, 17.918, 10561.388, 342.397, 52834.107 23/09/27,15:50:02,00,10,1, 11.9,1,1, 17.915, 10561.382, 342.397, 52834.107 23/09/27,15:50:02,01,10,1, 11.9,1,1, 17.915, 10561.383, 342.392, 52834.154 23/09/27,15:50:02,02,10,1, 11.9,1,1, 17.915, 10561.367, 342.365, 52834.102 23/09/27,15:50:02,03,10,1, 11.9,1,1, 17.915, 10561.369, 342.370, 52834.104 23/09/27,15:50:02,04,10,1, 11.9,1,1, 17.915, 10561.387, 342.381, 52834.112 23/09/27,15:50:02,05,10,1, 11.9,1,1, 17.915, 10561.361, 342.381, 52834.112 23/09/27,15:50:02,06,10,1, 11.9,1,1, 17.915, 10561.360, 342.355, 52834.081 23/09/27,15:50:02,07,10,1, 11.9,1,1, 17.915, 10561.338, 342.356, 52834.143 23/09/27,15:50:02,08,10,1, 11.9,1,1, 17.915, 10561.370, 342.352, 52834.136 23/09/27,15:50:02,09,10,1, 11.9,1,1, 17.915, 10561.353, 342.340, 52834.113 23/09/27,15:50:02,10,10,1, 11.9,1,1, 17.915, 10561.360, 342.334, 52834.112 23/09/27,15:50:02,11,10,1, 11.9,1,1, 17.915, 10561.362, 342.340, 52834.109 23/09/27,15:50:02,12,10,1, 11.9,1,1, 17.915, 10561.368, 342.312, 52834.088 23/09/27,15:50:02,13,10,1, 11.9,1,1, 17.915, 10561.337, 342.313, 52834.071 23/09/27,15:50:02,14,10,1, 11.9,1,1, 17.915, 10561.359, 342.305, 52834.073 23/09/27,15:50:02,15,10,1, 11.9,1,1, 17.915, 10561.349, 342.287, 52834.078 23/09/27,15:50:02,16,10,1, 11.9,1,1, 17.915, 10561.360, 342.308, 52834.094 23/09/27,15:50:02,17,10,1, 11.9,1,1, 17.915, 10561.355, 342.299, 52834.104 23/09/27,15:50:02,18,10,1, 11.9,1,1, 17.915, 10561.317, 342.322, 52834.099 23/09/27,15:50:02,19,10,1, 11.9,1,1, 17.915, 10561.326, 342.295, 52834.130 23/09/27,15:50:03,00,10,1, 11.9,1,1, 17.919, 10561.323, 342.295, 52834.130 23/09/27,15:50:03,01,10,1, 11.9,1,1, 17.919, 10561.338, 342.291, 52834.114 23/09/27,15:50:03,02,10,1, 11.9,1,1, 17.919, 10561.287, 342.269, 52834.081 23/09/27,15:50:03,03,10,1, 11.9,1,1, 17.919, 10561.349, 342.261, 52834.119 23/09/27,15:50:03,04,10,1, 11.9,1,1, 17.919, 10561.343, 342.271, 52834.115 23/09/27,15:50:03,05,10,1, 11.9,1,1, 17.919, 10561.323, 342.226, 52834.091 23/09/27,15:50:03,06,10,1, 11.9,1,1, 17.919, 10561.304, 342.232, 52834.112 23/09/27,15:50:03,07,10,1, 11.9,1,1, 17.919, 10561.345, 342.236, 52834.154 23/09/27,15:50:03,08,10,1, 11.9,1,1, 17.919, 10561.308, 342.222, 52834.103 23/09/27,15:50:03,09,10,1, 11.9,1,1, 17.919, 10561.313, 342.233, 52834.082 23/09/27,15:50:03,10,10,1, 11.9,1,1, 17.919, 10561.321, 342.233, 52834.101 23/09/27,15:50:03,11,10,1, 11.9,1,1, 17.919, 10561.308, 342.219, 52834.094 23/09/27,15:50:03,12,10,1, 11.9,1,1, 17.919, 10561.299, 342.211, 52834.108 23/09/27,15:50:03,13,10,1, 11.9,1,1, 17.919, 10561.324, 342.202, 52834.093 23/09/27,15:50:03,14,10,1, 11.9,1,1, 17.919, 10561.304, 342.198, 52834.095 23/09/27,15:50:03,15,10,1, 11.9,1,1, 17.919, 10561.289, 342.188, 52834.111 23/09/27,15:50:03,16,10,1, 11.9,1,1, 17.919, 10561.293, 342.182, 52834.079 23/09/27,15:50:03,17,10,1, 11.9,1,1, 17.919, 10561.289, 342.178, 52834.062 23/09/27,15:50:03,18,10,1, 11.9,1,1, 17.919, 10561.294, 342.181, 52834.057 23/09/27,15:50:03,19,10,1, 11.9,1,1, 17.919, 10561.268, 342.157, 52834.060 23/09/27,15:50:04,00,09,1, 11.9,1,1, 17.917, 10561.265, 342.157, 52834.060 23/09/27,15:50:04,01,09,1, 11.9,1,1, 17.917, 10561.286, 342.149, 52834.062 23/09/27,15:50:04,02,09,1, 11.9,1,1, 17.917, 10561.257, 342.167, 52834.090 23/09/27,15:50:04,03,09,1, 11.9,1,1, 17.917, 10561.288, 342.148, 52834.071 23/09/27,15:50:04,04,09,1, 11.9,1,1, 17.917, 10561.298, 342.161, 52834.129 23/09/27,15:50:04,05,09,1, 11.9,1,1, 17.917, 10561.293, 342.116, 52834.020 23/09/27,15:50:04,06,09,1, 11.9,1,1, 17.917, 10561.276, 342.136, 52834.084 23/09/27,15:50:04,07,09,1, 11.9,1,1, 17.917, 10561.267, 342.112, 52834.048 23/09/27,15:50:04,08,09,1, 11.9,1,1, 17.917, 10561.278, 342.121, 52834.069 23/09/27,15:50:04,09,09,1, 11.9,1,1, 17.917, 10561.262, 342.083, 52834.057 23/09/27,15:50:04,10,09,1, 11.9,1,1, 17.917, 10561.262, 342.120, 52834.072 23/09/27,15:50:04,11,09,1, 11.9,1,1, 17.917, 10561.265, 342.121, 52834.064 23/09/27,15:50:04,12,09,1, 11.9,1,1, 17.917, 10561.254, 342.107, 52834.051 23/09/27,15:50:04,13,09,1, 11.9,1,1, 17.917, 10561.264, 342.103, 52834.079 23/09/27,15:50:04,14,09,1, 11.9,1,1, 17.917, 10561.240, 342.085, 52834.020 23/09/27,15:50:04,15,09,1, 11.9,1,1, 17.917, 10561.272, 342.122, 52834.058 23/09/27,15:50:04,16,09,1, 11.9,1,1, 17.917, 10561.273, 342.106, 52834.065 23/09/27,15:50:04,17,09,1, 11.9,1,1, 17.917, 10561.247, 342.073, 52834.035 23/09/27,15:50:04,18,09,1, 11.9,1,1, 17.917, 10561.256, 342.081, 52834.028 23/09/27,15:50:04,19,09,1, 11.9,1,1, 17.917, 10561.254, 342.083, 52834.015 23/09/27,15:50:05,00,09,1, 11.8,1,1, 17.913, 10561.248, 342.083, 52834.015 23/09/27,15:50:05,01,09,1, 11.8,1,1, 17.913, 10561.239, 342.069, 52833.978 23/09/27,15:50:05,02,09,1, 11.8,1,1, 17.913, 10561.261, 342.065, 52834.022 23/09/27,15:50:05,03,09,1, 11.8,1,1, 17.913, 10561.226, 342.057, 52834.050 23/09/27,15:50:05,04,09,1, 11.8,1,1, 17.913, 10561.243, 342.066, 52834.039 23/09/27,15:50:05,05,09,1, 11.8,1,1, 17.913, 10561.245, 342.052, 52834.038 23/09/27,15:50:05,06,09,1, 11.8,1,1, 17.913, 10561.234, 342.054, 52834.032 23/09/27,15:50:05,07,09,1, 11.8,1,1, 17.913, 10561.244, 342.032, 52834.027 23/09/27,15:50:05,08,09,1, 11.8,1,1, 17.913, 10561.230, 342.031, 52834.062 23/09/27,15:50:05,09,09,1, 11.8,1,1, 17.913, 10561.239, 342.034, 52834.017 23/09/27,15:50:05,10,09,1, 11.8,1,1, 17.913, 10561.225, 342.047, 52834.032 23/09/27,15:50:05,11,09,1, 11.8,1,1, 17.913, 10561.221, 342.012, 52834.033 23/09/27,15:50:05,12,09,1, 11.8,1,1, 17.913, 10561.214, 342.011, 52834.000 23/09/27,15:50:05,13,09,1, 11.8,1,1, 17.913, 10561.208, 342.009, 52834.017 23/09/27,15:50:05,14,09,1, 11.8,1,1, 17.913, 10561.222, 341.977, 52834.010 23/09/27,15:50:05,15,09,1, 11.8,1,1, 17.913, 10561.218, 341.981, 52834.012 23/09/27,15:50:05,16,09,1, 11.8,1,1, 17.913, 10561.216, 341.980, 52834.009 23/09/27,15:50:05,17,09,1, 11.8,1,1, 17.913, 10561.203, 341.976, 52834.007 23/09/27,15:50:05,18,09,1, 11.8,1,1, 17.913, 10561.205, 341.946, 52834.029 23/09/27,15:50:05,19,09,1, 11.8,1,1, 17.913, 10561.231, 341.948, 52833.993 23/09/27,15:50:06,00,09,1, 11.9,1,1, 17.915, 10561.223, 341.948, 52833.993 23/09/27,15:50:06,01,09,1, 11.9,1,1, 17.915, 10561.185, 341.948, 52833.995 23/09/27,15:50:06,02,09,1, 11.9,1,1, 17.915, 10561.199, 341.947, 52833.975 23/09/27,15:50:06,03,09,1, 11.9,1,1, 17.915, 10561.185, 341.937, 52834.020 23/09/27,15:50:06,04,09,1, 11.9,1,1, 17.915, 10561.194, 341.943, 52833.993 23/09/27,15:50:06,05,09,1, 11.9,1,1, 17.915, 10561.218, 341.949, 52834.030 23/09/27,15:50:06,06,09,1, 11.9,1,1, 17.915, 10561.182, 341.935, 52833.982 23/09/27,15:50:06,07,09,1, 11.9,1,1, 17.915, 10561.198, 341.929, 52833.980 23/09/27,15:50:06,08,09,1, 11.9,1,1, 17.915, 10561.186, 341.924, 52833.958 23/09/27,15:50:06,09,09,1, 11.9,1,1, 17.915, 10561.199, 341.937, 52834.008 23/09/27,15:50:06,10,09,1, 11.9,1,1, 17.915, 10561.188, 341.905, 52833.972 23/09/27,15:50:06,11,09,1, 11.9,1,1, 17.915, 10561.176, 341.910, 52833.977 23/09/27,15:50:06,12,09,1, 11.9,1,1, 17.915, 10561.183, 341.922, 52833.993 23/09/27,15:50:06,13,09,1, 11.9,1,1, 17.915, 10561.177, 341.903, 52833.973 23/09/27,15:50:06,14,09,1, 11.9,1,1, 17.915, 10561.204, 341.898, 52833.977 23/09/27,15:50:06,15,09,1, 11.9,1,1, 17.915, 10561.178, 341.895, 52833.975 23/09/27,15:50:06,16,09,1, 11.9,1,1, 17.915, 10561.190, 341.879, 52833.975 23/09/27,15:50:06,17,09,1, 11.9,1,1, 17.915, 10561.168, 341.881, 52834.001 23/09/27,15:50:06,18,09,1, 11.9,1,1, 17.915, 10561.155, 341.856, 52834.018 23/09/27,15:50:06,19,09,1, 11.9,1,1, 17.915, 10561.175, 341.868, 52834.000 23/09/27,15:50:07,00,09,1, 11.9,1,1, 17.915, 10561.173, 341.868, 52834.000 23/09/27,15:50:07,01,09,1, 11.9,1,1, 17.915, 10561.164, 341.883, 52834.031 23/09/27,15:50:07,02,09,1, 11.9,1,1, 17.915, 10561.153, 341.879, 52834.009 23/09/27,15:50:07,03,09,1, 11.9,1,1, 17.915, 10561.177, 341.886, 52834.006 23/09/27,15:50:07,04,09,1, 11.9,1,1, 17.915, 10561.171, 341.869, 52834.083 23/09/27,15:50:07,05,09,1, 11.9,1,1, 17.915, 10561.114, 341.851, 52833.930 23/09/27,15:50:07,06,09,1, 11.9,1,1, 17.915, 10561.137, 341.811, 52834.031 23/09/27,15:50:07,07,09,1, 11.9,1,1, 17.915, 10561.152, 341.830, 52834.019 23/09/27,15:50:07,08,09,1, 11.9,1,1, 17.915, 10561.176, 341.826, 52834.001 23/09/27,15:50:07,09,09,1, 11.9,1,1, 17.915, 10561.178, 341.803, 52833.999 23/09/27,15:50:07,10,09,1, 11.9,1,1, 17.915, 10561.158, 341.806, 52833.997 23/09/27,15:50:07,11,09,1, 11.9,1,1, 17.915, 10561.163, 341.792, 52834.017 23/09/27,15:50:07,12,09,1, 11.9,1,1, 17.915, 10561.168, 341.797, 52834.034 23/09/27,15:50:07,13,09,1, 11.9,1,1, 17.915, 10561.142, 341.786, 52834.015 23/09/27,15:50:07,14,09,1, 11.9,1,1, 17.915, 10561.145, 341.793, 52834.018 23/09/27,15:50:07,15,09,1, 11.9,1,1, 17.915, 10561.156, 341.776, 52834.000 23/09/27,15:50:07,16,09,1, 11.9,1,1, 17.915, 10561.150, 341.770, 52834.034 23/09/27,15:50:07,17,09,1, 11.9,1,1, 17.915, 10561.124, 341.763, 52833.958 23/09/27,15:50:07,18,09,1, 11.9,1,1, 17.915, 10561.145, 341.766, 52833.995 23/09/27,15:50:07,19,09,1, 11.9,1,1, 17.915, 10561.153, 341.772, 52834.012 23/09/27,15:50:08,00,09,1, 11.8,1,1, 17.914, 10561.148, 341.772, 52834.012 23/09/27,15:50:08,01,09,1, 11.8,1,1, 17.914, 10561.142, 341.747, 52834.016 23/09/27,15:50:08,02,09,1, 11.8,1,1, 17.914, 10561.137, 341.750, 52834.019 23/09/27,15:50:08,03,09,1, 11.8,1,1, 17.914, 10561.150, 341.721, 52833.975 23/09/27,15:50:08,04,09,1, 11.8,1,1, 17.914, 10561.150, 341.713, 52833.940 23/09/27,15:50:08,05,09,1, 11.8,1,1, 17.914, 10561.159, 341.740, 52834.005 23/09/27,15:50:08,06,09,1, 11.8,1,1, 17.914, 10561.129, 341.729, 52833.985 23/09/27,15:50:08,07,09,1, 11.8,1,1, 17.914, 10561.124, 341.720, 52833.993 23/09/27,15:50:08,08,09,1, 11.8,1,1, 17.914, 10561.116, 341.717, 52833.973 23/09/27,15:50:08,09,09,1, 11.8,1,1, 17.914, 10561.116, 341.699, 52833.965 23/09/27,15:50:08,10,09,1, 11.8,1,1, 17.914, 10561.113, 341.697, 52833.985 23/09/27,15:50:08,11,09,1, 11.8,1,1, 17.914, 10561.128, 341.705, 52833.956 23/09/27,15:50:08,12,09,1, 11.8,1,1, 17.914, 10561.108, 341.694, 52833.982 23/09/27,15:50:08,13,09,1, 11.8,1,1, 17.914, 10561.121, 341.686, 52833.979 23/09/27,15:50:08,14,09,1, 11.8,1,1, 17.914, 10561.111, 341.703, 52833.938 23/09/27,15:50:08,15,09,1, 11.8,1,1, 17.914, 10561.089, 341.690, 52833.974 23/09/27,15:50:08,16,09,1, 11.8,1,1, 17.914, 10561.109, 341.667, 52833.990 23/09/27,15:50:08,17,09,1, 11.8,1,1, 17.914, 10561.115, 341.649, 52833.942 23/09/27,15:50:08,18,09,1, 11.8,1,1, 17.914, 10561.100, 341.676, 52833.980 23/09/27,15:50:08,19,09,1, 11.8,1,1, 17.914, 10561.077, 341.668, 52833.931 23/09/27,15:50:09,00,08,1, 11.9,1,1, 17.913, 10561.073, 341.668, 52833.931 23/09/27,15:50:09,01,08,1, 11.9,1,1, 17.913, 10561.105, 341.627, 52833.951 23/09/27,15:50:09,02,08,1, 11.9,1,1, 17.913, 10561.110, 341.613, 52833.922 23/09/27,15:50:09,03,08,1, 11.9,1,1, 17.913, 10561.083, 341.645, 52833.965 23/09/27,15:50:09,04,08,1, 11.9,1,1, 17.913, 10561.079, 341.627, 52833.972 23/09/27,15:50:09,05,08,1, 11.9,1,1, 17.913, 10561.084, 341.610, 52833.955 23/09/27,15:50:09,06,08,1, 11.9,1,1, 17.913, 10561.072, 341.617, 52833.933 23/09/27,15:50:09,07,08,1, 11.9,1,1, 17.913, 10561.086, 341.601, 52833.947 23/09/27,15:50:09,08,08,1, 11.9,1,1, 17.913, 10561.093, 341.605, 52833.937 23/09/27,15:50:09,09,08,1, 11.9,1,1, 17.913, 10561.088, 341.589, 52833.949 23/09/27,15:50:09,10,08,1, 11.9,1,1, 17.913, 10561.076, 341.581, 52833.936 23/09/27,15:50:09,11,08,1, 11.9,1,1, 17.913, 10561.065, 341.604, 52833.907 23/09/27,15:50:09,12,08,1, 11.9,1,1, 17.913, 10561.059, 341.575, 52833.922 23/09/27,15:50:09,13,08,1, 11.9,1,1, 17.913, 10561.080, 341.570, 52833.899 23/09/27,15:50:09,14,08,1, 11.9,1,1, 17.913, 10561.063, 341.567, 52833.970 23/09/27,15:50:09,15,08,1, 11.9,1,1, 17.913, 10561.050, 341.547, 52833.925 23/09/27,15:50:09,16,08,1, 11.9,1,1, 17.913, 10561.042, 341.564, 52833.916 23/09/27,15:50:09,17,08,1, 11.9,1,1, 17.913, 10561.034, 341.546, 52833.938 23/09/27,15:50:09,18,08,1, 11.9,1,1, 17.913, 10561.043, 341.556, 52833.911 23/09/27,15:50:09,19,08,1, 11.9,1,1, 17.913, 10561.034, 341.548, 52833.923 23/09/27,15:50:10,00,08,1, 11.9,1,1, 17.915, 10561.031, 341.548, 52833.923 23/09/27,15:50:10,01,08,1, 11.9,1,1, 17.915, 10561.044, 341.540, 52833.947 23/09/27,15:50:10,02,08,1, 11.9,1,1, 17.915, 10561.027, 341.522, 52833.962 23/09/27,15:50:10,03,08,1, 11.9,1,1, 17.915, 10561.032, 341.530, 52833.761 23/09/27,15:50:10,04,08,1, 11.9,1,1, 17.915, 10561.035, 341.521, 52833.894 23/09/27,15:50:10,05,08,1, 11.9,1,1, 17.915, 10561.011, 341.544, 52833.968 23/09/27,15:50:10,06,08,1, 11.9,1,1, 17.915, 10561.015, 341.521, 52833.907 23/09/27,15:50:10,07,08,1, 11.9,1,1, 17.915, 10561.018, 341.499, 52833.828 23/09/27,15:50:10,08,08,1, 11.9,1,1, 17.915, 10561.016, 341.535, 52833.936 23/09/27,15:50:10,09,08,1, 11.9,1,1, 17.915, 10561.014, 341.505, 52833.884 23/09/27,15:50:10,10,08,1, 11.9,1,1, 17.915, 10561.033, 341.522, 52833.884 23/09/27,15:50:10,11,08,1, 11.9,1,1, 17.915, 10561.015, 341.503, 52833.879 23/09/27,15:50:10,12,08,1, 11.9,1,1, 17.915, 10561.019, 341.499, 52833.896 23/09/27,15:50:10,13,08,1, 11.9,1,1, 17.915, 10561.038, 341.495, 52833.877 23/09/27,15:50:10,14,08,1, 11.9,1,1, 17.915, 10561.021, 341.477, 52833.858 23/09/27,15:50:10,15,08,1, 11.9,1,1, 17.915, 10561.013, 341.464, 52833.861 23/09/27,15:50:10,16,08,1, 11.9,1,1, 17.915, 10561.014, 341.462, 52833.873 23/09/27,15:50:10,17,08,1, 11.9,1,1, 17.915, 10561.007, 341.489, 52833.897 23/09/27,15:50:10,18,08,1, 11.9,1,1, 17.915, 10560.993, 341.454, 52833.886 23/09/27,15:50:10,19,08,1, 11.9,1,1, 17.915, 10561.013, 341.464, 52833.920 23/09/27,15:50:11,00,08,1, 11.9,1,1, 17.915, 10561.006, 341.464, 52833.920 23/09/27,15:50:11,01,08,1, 11.9,1,1, 17.915, 10560.997, 341.461, 52833.897 23/09/27,15:50:11,02,08,1, 11.9,1,1, 17.915, 10560.985, 341.428, 52833.885 23/09/27,15:50:11,03,08,1, 11.9,1,1, 17.915, 10561.003, 341.436, 52833.904 23/09/27,15:50:11,04,08,1, 11.9,1,1, 17.915, 10560.983, 341.421, 52833.972 23/09/27,15:50:11,05,08,1, 11.9,1,1, 17.915, 10560.979, 341.419, 52833.910 23/09/27,15:50:11,06,08,1, 11.9,1,1, 17.915, 10561.004, 341.409, 52833.892 23/09/27,15:50:11,07,08,1, 11.9,1,1, 17.915, 10560.974, 341.388, 52833.877 23/09/27,15:50:11,08,08,1, 11.9,1,1, 17.915, 10560.951, 341.398, 52833.854 23/09/27,15:50:11,09,08,1, 11.9,1,1, 17.915, 10560.980, 341.380, 52833.855 23/09/27,15:50:11,10,08,1, 11.9,1,1, 17.915, 10560.955, 341.389, 52833.920 23/09/27,15:50:11,11,08,1, 11.9,1,1, 17.915, 10560.995, 341.385, 52833.896 23/09/27,15:50:11,12,08,1, 11.9,1,1, 17.915, 10560.987, 341.402, 52833.899 23/09/27,15:50:11,13,08,1, 11.9,1,1, 17.915, 10560.988, 341.381, 52833.882 23/09/27,15:50:11,14,08,1, 11.9,1,1, 17.915, 10560.960, 341.372, 52833.876 23/09/27,15:50:11,15,08,1, 11.9,1,1, 17.915, 10560.957, 341.361, 52833.875 23/09/27,15:50:11,16,08,1, 11.9,1,1, 17.915, 10560.950, 341.377, 52833.867 23/09/27,15:50:11,17,08,1, 11.9,1,1, 17.915, 10560.944, 341.345, 52833.888 23/09/27,15:50:11,18,08,1, 11.9,1,1, 17.915, 10560.947, 341.346, 52833.866 23/09/27,15:50:11,19,08,1, 11.9,1,1, 17.915, 10560.949, 341.352, 52833.868 23/09/27,15:50:12,00,09,1, 11.9,1,1, 17.917, 10560.948, 341.352, 52833.868 23/09/27,15:50:12,01,09,1, 11.9,1,1, 17.917, 10560.963, 341.334, 52833.867 23/09/27,15:50:12,02,09,1, 11.9,1,1, 17.917, 10560.966, 341.326, 52833.812 23/09/27,15:50:12,03,09,1, 11.9,1,1, 17.917, 10560.981, 341.329, 52833.851 23/09/27,15:50:12,04,09,1, 11.9,1,1, 17.917, 10560.955, 341.292, 52833.881 23/09/27,15:50:12,05,09,1, 11.9,1,1, 17.917, 10560.929, 341.313, 52833.850 23/09/27,15:50:12,06,09,1, 11.9,1,1, 17.917, 10560.948, 341.310, 52833.859 23/09/27,15:50:12,07,09,1, 11.9,1,1, 17.917, 10560.934, 341.303, 52833.812 23/09/27,15:50:12,08,09,1, 11.9,1,1, 17.917, 10560.928, 341.307, 52833.847 23/09/27,15:50:12,09,09,1, 11.9,1,1, 17.917, 10560.942, 341.313, 52833.855 23/09/27,15:50:12,10,09,1, 11.9,1,1, 17.917, 10560.931, 341.290, 52833.845 23/09/27,15:50:12,11,09,1, 11.9,1,1, 17.917, 10560.928, 341.303, 52833.861 23/09/27,15:50:12,12,09,1, 11.9,1,1, 17.917, 10560.960, 341.300, 52833.841 23/09/27,15:50:12,13,09,1, 11.9,1,1, 17.917, 10560.924, 341.285, 52833.834 23/09/27,15:50:12,14,09,1, 11.9,1,1, 17.917, 10560.937, 341.250, 52833.848 23/09/27,15:50:12,15,09,1, 11.9,1,1, 17.917, 10560.894, 341.261, 52833.882 23/09/27,15:50:12,16,09,1, 11.9,1,1, 17.917, 10560.926, 341.248, 52833.876 23/09/27,15:50:12,17,09,1, 11.9,1,1, 17.917, 10560.908, 341.257, 52833.875 23/09/27,15:50:12,18,09,1, 11.9,1,1, 17.917, 10560.907, 341.238, 52833.845 23/09/27,15:50:12,19,09,1, 11.9,1,1, 17.917, 10560.891, 341.267, 52833.839 23/09/27,15:50:13,00,09,1, 11.9,1,1, 17.910, 10560.889, 341.267, 52833.839 23/09/27,15:50:13,01,09,1, 11.9,1,1, 17.910, 10560.902, 341.266, 52833.845 23/09/27,15:50:13,02,09,1, 11.9,1,1, 17.910, 10560.871, 341.274, 52833.838 23/09/27,15:50:13,03,09,1, 11.9,1,1, 17.910, 10560.885, 341.260, 52833.845 23/09/27,15:50:13,04,09,1, 11.9,1,1, 17.910, 10560.872, 341.261, 52833.836 23/09/27,15:50:13,05,09,1, 11.9,1,1, 17.910, 10560.875, 341.222, 52833.864 23/09/27,15:50:13,06,09,1, 11.9,1,1, 17.910, 10560.896, 341.239, 52833.812 23/09/27,15:50:13,07,09,1, 11.9,1,1, 17.910, 10560.881, 341.209, 52833.821 23/09/27,15:50:13,08,09,1, 11.9,1,1, 17.910, 10560.881, 341.189, 52833.831 23/09/27,15:50:13,09,09,1, 11.9,1,1, 17.910, 10560.886, 341.200, 52833.859 23/09/27,15:50:13,10,09,1, 11.9,1,1, 17.910, 10560.872, 341.194, 52833.847 23/09/27,15:50:13,11,09,1, 11.9,1,1, 17.910, 10560.887, 341.178, 52833.854 23/09/27,15:50:13,12,09,1, 11.9,1,1, 17.910, 10560.870, 341.170, 52833.869 23/09/27,15:50:13,13,09,1, 11.9,1,1, 17.910, 10560.879, 341.174, 52833.855 23/09/27,15:50:13,14,09,1, 11.9,1,1, 17.910, 10560.894, 341.188, 52833.871 23/09/27,15:50:13,15,09,1, 11.9,1,1, 17.910, 10560.894, 341.172, 52833.866 23/09/27,15:50:13,16,09,1, 11.9,1,1, 17.910, 10560.887, 341.195, 52833.846 23/09/27,15:50:13,17,09,1, 11.9,1,1, 17.910, 10560.868, 341.183, 52833.830 23/09/27,15:50:13,18,09,1, 11.9,1,1, 17.910, 10560.868, 341.167, 52833.854 23/09/27,15:50:13,19,09,1, 11.9,1,1, 17.910, 10560.855, 341.151, 52833.876 23/09/27,15:50:14,00,09,1, 11.8,1,1, 17.915, 10560.848, 341.151, 52833.876 23/09/27,15:50:14,01,09,1, 11.8,1,1, 17.915, 10560.898, 341.152, 52833.900 23/09/27,15:50:14,02,09,1, 11.8,1,1, 17.915, 10560.862, 341.157, 52833.842 23/09/27,15:50:14,03,09,1, 11.8,1,1, 17.915, 10560.852, 341.154, 52833.844 23/09/27,15:50:14,04,09,1, 11.8,1,1, 17.915, 10560.857, 341.135, 52833.866 23/09/27,15:50:14,05,09,1, 11.8,1,1, 17.915, 10560.894, 341.131, 52833.845 23/09/27,15:50:14,06,09,1, 11.8,1,1, 17.915, 10560.858, 341.124, 52833.865 23/09/27,15:50:14,07,09,1, 11.8,1,1, 17.915, 10560.873, 341.111, 52833.843 23/09/27,15:50:14,08,09,1, 11.8,1,1, 17.915, 10560.836, 341.118, 52833.825 23/09/27,15:50:14,09,09,1, 11.8,1,1, 17.915, 10560.851, 341.104, 52833.826 23/09/27,15:50:14,10,09,1, 11.8,1,1, 17.915, 10560.835, 341.102, 52833.837 23/09/27,15:50:14,11,09,1, 11.8,1,1, 17.915, 10560.835, 341.110, 52833.811 23/09/27,15:50:14,12,09,1, 11.8,1,1, 17.915, 10560.838, 341.093, 52833.840 23/09/27,15:50:14,13,09,1, 11.8,1,1, 17.915, 10560.863, 341.103, 52833.867 23/09/27,15:50:14,14,09,1, 11.8,1,1, 17.915, 10560.841, 341.101, 52833.819 23/09/27,15:50:14,15,09,1, 11.8,1,1, 17.915, 10560.819, 341.079, 52833.845 23/09/27,15:50:14,16,09,1, 11.8,1,1, 17.915, 10560.836, 341.078, 52833.877 23/09/27,15:50:14,17,09,1, 11.8,1,1, 17.915, 10560.825, 341.054, 52833.846 23/09/27,15:50:14,18,09,1, 11.8,1,1, 17.915, 10560.840, 341.064, 52833.860 23/09/27,15:50:14,19,09,1, 11.8,1,1, 17.915, 10560.814, 341.078, 52833.865 23/09/27,15:50:15,00,09,1, 11.9,1,1, 17.913, 10560.806, 341.078, 52833.865 23/09/27,15:50:15,01,09,1, 11.9,1,1, 17.913, 10560.805, 341.065, 52833.809 23/09/27,15:50:15,02,09,1, 11.9,1,1, 17.913, 10560.826, 341.056, 52833.823 23/09/27,15:50:15,03,09,1, 11.9,1,1, 17.913, 10560.816, 341.044, 52833.817 23/09/27,15:50:15,04,09,1, 11.9,1,1, 17.913, 10560.820, 341.050, 52833.794 23/09/27,15:50:15,05,09,1, 11.9,1,1, 17.913, 10560.799, 341.036, 52833.825 23/09/27,15:50:15,06,09,1, 11.9,1,1, 17.913, 10560.810, 341.029, 52833.807 23/09/27,15:50:15,07,09,1, 11.9,1,1, 17.913, 10560.803, 341.036, 52833.796 23/09/27,15:50:15,08,09,1, 11.9,1,1, 17.913, 10560.796, 340.994, 52833.789 23/09/27,15:50:15,09,09,1, 11.9,1,1, 17.913, 10560.790, 341.015, 52833.764 23/09/27,15:50:15,10,09,1, 11.9,1,1, 17.913, 10560.799, 341.036, 52833.785 23/09/27,15:50:15,11,09,1, 11.9,1,1, 17.913, 10560.783, 340.994, 52833.786 23/09/27,15:50:15,12,09,1, 11.9,1,1, 17.913, 10560.802, 340.995, 52833.798 23/09/27,15:50:15,13,09,1, 11.9,1,1, 17.913, 10560.805, 340.966, 52833.768 23/09/27,15:50:15,14,09,1, 11.9,1,1, 17.913, 10560.796, 340.984, 52833.778 23/09/27,15:50:15,15,09,1, 11.9,1,1, 17.913, 10560.788, 340.969, 52833.750 23/09/27,15:50:15,16,09,1, 11.9,1,1, 17.913, 10560.798, 340.972, 52833.735 23/09/27,15:50:15,17,09,1, 11.9,1,1, 17.913, 10560.762, 340.966, 52833.759 23/09/27,15:50:15,18,09,1, 11.9,1,1, 17.913, 10560.798, 340.993, 52833.749 23/09/27,15:50:15,19,09,1, 11.9,1,1, 17.913, 10560.799, 340.954, 52833.759 23/09/27,15:50:16,00,09,1, 11.9,1,1, 17.914, 10560.797, 340.954, 52833.759 23/09/27,15:50:16,01,09,1, 11.9,1,1, 17.914, 10560.789, 340.961, 52833.769 23/09/27,15:50:16,02,09,1, 11.9,1,1, 17.914, 10560.769, 340.950, 52833.770 23/09/27,15:50:16,03,09,1, 11.9,1,1, 17.914, 10560.774, 340.960, 52833.742 23/09/27,15:50:16,04,09,1, 11.9,1,1, 17.914, 10560.748, 340.946, 52833.762 23/09/27,15:50:16,05,09,1, 11.9,1,1, 17.914, 10560.769, 340.941, 52833.787 23/09/27,15:50:16,06,09,1, 11.9,1,1, 17.914, 10560.766, 340.938, 52833.752 23/09/27,15:50:16,07,09,1, 11.9,1,1, 17.914, 10560.747, 340.926, 52833.734 23/09/27,15:50:16,08,09,1, 11.9,1,1, 17.914, 10560.744, 340.945, 52833.768 23/09/27,15:50:16,09,09,1, 11.9,1,1, 17.914, 10560.757, 340.901, 52833.765 23/09/27,15:50:16,10,09,1, 11.9,1,1, 17.914, 10560.764, 340.908, 52833.704 23/09/27,15:50:16,11,09,1, 11.9,1,1, 17.914, 10560.746, 340.890, 52833.730 23/09/27,15:50:16,12,09,1, 11.9,1,1, 17.914, 10560.760, 340.900, 52833.737 23/09/27,15:50:16,13,09,1, 11.9,1,1, 17.914, 10560.750, 340.888, 52833.783 23/09/27,15:50:16,14,09,1, 11.9,1,1, 17.914, 10560.764, 340.890, 52833.705 23/09/27,15:50:16,15,09,1, 11.9,1,1, 17.914, 10560.748, 340.898, 52833.751 23/09/27,15:50:16,16,09,1, 11.9,1,1, 17.914, 10560.756, 340.860, 52833.713 23/09/27,15:50:16,17,09,1, 11.9,1,1, 17.914, 10560.747, 340.874, 52833.710 23/09/27,15:50:16,18,09,1, 11.9,1,1, 17.914, 10560.751, 340.873, 52833.699 23/09/27,15:50:16,19,09,1, 11.9,1,1, 17.914, 10560.738, 340.878, 52833.723 23/09/27,15:50:17,00,10,1, 11.9,1,1, 17.912, 10560.731, 340.878, 52833.723 23/09/27,15:50:17,01,10,1, 11.9,1,1, 17.912, 10560.742, 340.846, 52833.727 23/09/27,15:50:17,02,10,1, 11.9,1,1, 17.912, 10560.735, 340.833, 52833.696 23/09/27,15:50:17,03,10,1, 11.9,1,1, 17.912, 10560.745, 340.849, 52833.741 23/09/27,15:50:17,04,10,1, 11.9,1,1, 17.912, 10560.741, 340.867, 52833.710 23/09/27,15:50:17,05,10,1, 11.9,1,1, 17.912, 10560.753, 340.826, 52833.691 23/09/27,15:50:17,06,10,1, 11.9,1,1, 17.912, 10560.748, 340.852, 52833.704 23/09/27,15:50:17,07,10,1, 11.9,1,1, 17.912, 10560.740, 340.843, 52833.735 23/09/27,15:50:17,08,10,1, 11.9,1,1, 17.912, 10560.771, 340.830, 52833.729 23/09/27,15:50:17,09,10,1, 11.9,1,1, 17.912, 10560.721, 340.825, 52833.712 23/09/27,15:50:17,10,10,1, 11.9,1,1, 17.912, 10560.729, 340.816, 52833.716 23/09/27,15:50:17,11,10,1, 11.9,1,1, 17.912, 10560.730, 340.794, 52833.735 23/09/27,15:50:17,12,10,1, 11.9,1,1, 17.912, 10560.717, 340.795, 52833.746 23/09/27,15:50:17,13,10,1, 11.9,1,1, 17.912, 10560.738, 340.786, 52833.746 23/09/27,15:50:17,14,10,1, 11.9,1,1, 17.912, 10560.709, 340.794, 52833.726 23/09/27,15:50:17,15,10,1, 11.9,1,1, 17.912, 10560.729, 340.786, 52833.724 23/09/27,15:50:17,16,10,1, 11.9,1,1, 17.912, 10560.727, 340.780, 52833.666 23/09/27,15:50:17,17,10,1, 11.9,1,1, 17.912, 10560.709, 340.776, 52833.729 23/09/27,15:50:17,18,10,1, 11.9,1,1, 17.912, 10560.735, 340.771, 52833.682 23/09/27,15:50:17,19,10,1, 11.9,1,1, 17.912, 10560.700, 340.737, 52833.691 23/09/27,15:50:18,00,09,1, 11.9,1,1, 17.913, 10560.697, 340.737, 52833.691 23/09/27,15:50:18,01,09,1, 11.9,1,1, 17.913, 10560.697, 340.751, 52833.726 23/09/27,15:50:18,02,09,1, 11.9,1,1, 17.913, 10560.704, 340.750, 52833.691 23/09/27,15:50:18,03,09,1, 11.9,1,1, 17.913, 10560.684, 340.745, 52833.735 23/09/27,15:50:18,04,09,1, 11.9,1,1, 17.913, 10560.704, 340.757, 52833.699 23/09/27,15:50:18,05,09,1, 11.9,1,1, 17.913, 10560.695, 340.740, 52833.713 23/09/27,15:50:18,06,09,1, 11.9,1,1, 17.913, 10560.700, 340.729, 52833.691 23/09/27,15:50:18,07,09,1, 11.9,1,1, 17.913, 10560.687, 340.733, 52833.700 23/09/27,15:50:18,08,09,1, 11.9,1,1, 17.913, 10560.681, 340.741, 52833.690 23/09/27,15:50:18,09,09,1, 11.9,1,1, 17.913, 10560.695, 340.727, 52833.690 23/09/27,15:50:18,10,09,1, 11.9,1,1, 17.913, 10560.670, 340.712, 52833.704 23/09/27,15:50:18,11,09,1, 11.9,1,1, 17.913, 10560.682, 340.704, 52833.662 23/09/27,15:50:18,12,09,1, 11.9,1,1, 17.913, 10560.668, 340.689, 52833.733 23/09/27,15:50:18,13,09,1, 11.9,1,1, 17.913, 10560.670, 340.700, 52833.693 23/09/27,15:50:18,14,09,1, 11.9,1,1, 17.913, 10560.702, 340.676, 52833.702 23/09/27,15:50:18,15,09,1, 11.9,1,1, 17.913, 10560.667, 340.694, 52833.677 23/09/27,15:50:18,16,09,1, 11.9,1,1, 17.913, 10560.676, 340.670, 52833.666 23/09/27,15:50:18,17,09,1, 11.9,1,1, 17.913, 10560.711, 340.680, 52833.683 23/09/27,15:50:18,18,09,1, 11.9,1,1, 17.913, 10560.660, 340.680, 52833.670 23/09/27,15:50:18,19,09,1, 11.9,1,1, 17.913, 10560.699, 340.668, 52833.671 23/09/27,15:50:19,00,09,1, 11.9,1,1, 17.911, 10560.697, 340.668, 52833.671 23/09/27,15:50:19,01,09,1, 11.9,1,1, 17.911, 10560.669, 340.648, 52833.649 23/09/27,15:50:19,02,09,1, 11.9,1,1, 17.911, 10560.662, 340.668, 52833.696 23/09/27,15:50:19,03,09,1, 11.9,1,1, 17.911, 10560.671, 340.613, 52833.681 23/09/27,15:50:19,04,09,1, 11.9,1,1, 17.911, 10560.654, 340.641, 52833.663 23/09/27,15:50:19,05,09,1, 11.9,1,1, 17.911, 10560.679, 340.640, 52833.697 23/09/27,15:50:19,06,09,1, 11.9,1,1, 17.911, 10560.686, 340.620, 52833.470 23/09/27,15:50:19,07,09,1, 11.9,1,1, 17.911, 10560.631, 340.615, 52833.549 23/09/27,15:50:19,08,09,1, 11.9,1,1, 17.911, 10560.667, 340.602, 52833.652 23/09/27,15:50:19,09,09,1, 11.9,1,1, 17.911, 10560.651, 340.605, 52833.664 23/09/27,15:50:19,10,09,1, 11.9,1,1, 17.911, 10560.627, 340.628, 52833.615 23/09/27,15:50:19,11,09,1, 11.9,1,1, 17.911, 10560.650, 340.611, 52833.597 23/09/27,15:50:19,12,09,1, 11.9,1,1, 17.911, 10560.652, 340.597, 52833.604 23/09/27,15:50:19,13,09,1, 11.9,1,1, 17.911, 10560.657, 340.597, 52833.636 23/09/27,15:50:19,14,09,1, 11.9,1,1, 17.911, 10560.636, 340.582, 52833.667 23/09/27,15:50:19,15,09,1, 11.9,1,1, 17.911, 10560.639, 340.577, 52833.656 23/09/27,15:50:19,16,09,1, 11.9,1,1, 17.911, 10560.630, 340.584, 52833.612 23/09/27,15:50:19,17,09,1, 11.9,1,1, 17.911, 10560.616, 340.587, 52833.648 23/09/27,15:50:19,18,09,1, 11.9,1,1, 17.911, 10560.614, 340.590, 52833.584 23/09/27,15:50:19,19,09,1, 11.9,1,1, 17.911, 10560.631, 340.564, 52833.616 23/09/27,15:50:20,00,09,1, 11.9,1,1, 17.911, 10560.631, 340.564, 52833.616 23/09/27,15:50:20,01,09,1, 11.9,1,1, 17.911, 10560.636, 340.562, 52833.655 23/09/27,15:50:20,02,09,1, 11.9,1,1, 17.911, 10560.636, 340.567, 52833.642 23/09/27,15:50:20,03,09,1, 11.9,1,1, 17.911, 10560.601, 340.525, 52833.624 23/09/27,15:50:20,04,09,1, 11.9,1,1, 17.911, 10560.652, 340.515, 52833.635 23/09/27,15:50:20,05,09,1, 11.9,1,1, 17.911, 10560.623, 340.549, 52833.609 23/09/27,15:50:20,06,09,1, 11.9,1,1, 17.911, 10560.622, 340.508, 52833.593 23/09/27,15:50:20,07,09,1, 11.9,1,1, 17.911, 10560.628, 340.514, 52833.591 23/09/27,15:50:20,08,09,1, 11.9,1,1, 17.911, 10560.603, 340.491, 52833.620 23/09/27,15:50:20,09,09,1, 11.9,1,1, 17.911, 10560.591, 340.517, 52833.606 23/09/27,15:50:20,10,09,1, 11.9,1,1, 17.911, 10560.630, 340.499, 52833.620 23/09/27,15:50:20,11,09,1, 11.9,1,1, 17.911, 10560.610, 340.493, 52833.591 23/09/27,15:50:20,12,09,1, 11.9,1,1, 17.911, 10560.608, 340.488, 52833.590 23/09/27,15:50:20,13,09,1, 11.9,1,1, 17.911, 10560.617, 340.467, 52833.600 23/09/27,15:50:20,14,09,1, 11.9,1,1, 17.911, 10560.626, 340.477, 52833.567 23/09/27,15:50:20,15,09,1, 11.9,1,1, 17.911, 10560.621, 340.480, 52833.591 23/09/27,15:50:20,16,09,1, 11.9,1,1, 17.911, 10560.620, 340.491, 52833.614 23/09/27,15:50:20,17,09,1, 11.9,1,1, 17.911, 10560.615, 340.465, 52833.575 23/09/27,15:50:20,18,09,1, 11.9,1,1, 17.911, 10560.607, 340.461, 52833.602 23/09/27,15:50:20,19,09,1, 11.9,1,1, 17.911, 10560.609, 340.454, 52833.610 23/09/27,15:50:21,00,09,1, 11.8,1,1, 17.911, 10560.606, 340.454, 52833.610 23/09/27,15:50:21,01,09,1, 11.8,1,1, 17.911, 10560.611, 340.475, 52833.586 23/09/27,15:50:21,02,09,1, 11.8,1,1, 17.911, 10560.618, 340.451, 52833.576 23/09/27,15:50:21,03,09,1, 11.8,1,1, 17.911, 10560.605, 340.458, 52833.557 23/09/27,15:50:21,04,09,1, 11.8,1,1, 17.911, 10560.602, 340.445, 52833.579 23/09/27,15:50:21,05,09,1, 11.8,1,1, 17.911, 10560.600, 340.437, 52833.573 23/09/27,15:50:21,06,09,1, 11.8,1,1, 17.911, 10560.580, 340.419, 52833.554 23/09/27,15:50:21,07,09,1, 11.8,1,1, 17.911, 10560.560, 340.412, 52833.577 23/09/27,15:50:21,08,09,1, 11.8,1,1, 17.911, 10560.576, 340.401, 52833.558 23/09/27,15:50:21,09,09,1, 11.8,1,1, 17.911, 10560.597, 340.405, 52833.538 23/09/27,15:50:21,10,09,1, 11.8,1,1, 17.911, 10560.595, 340.385, 52833.549 23/09/27,15:50:21,11,09,1, 11.8,1,1, 17.911, 10560.578, 340.399, 52833.568 23/09/27,15:50:21,12,09,1, 11.8,1,1, 17.911, 10560.580, 340.399, 52833.565 23/09/27,15:50:21,13,09,1, 11.8,1,1, 17.911, 10560.569, 340.372, 52833.554 23/09/27,15:50:21,14,09,1, 11.8,1,1, 17.911, 10560.574, 340.364, 52833.528 23/09/27,15:50:21,15,09,1, 11.8,1,1, 17.911, 10560.562, 340.382, 52833.549 23/09/27,15:50:21,16,09,1, 11.8,1,1, 17.911, 10560.583, 340.371, 52833.562 23/09/27,15:50:21,17,09,1, 11.8,1,1, 17.911, 10560.562, 340.357, 52833.558 23/09/27,15:50:21,18,09,1, 11.8,1,1, 17.911, 10560.558, 340.337, 52833.549 23/09/27,15:50:21,19,09,1, 11.8,1,1, 17.911, 10560.567, 340.368, 52833.528 23/09/27,15:50:22,00,10,1, 11.9,1,1, 17.912, 10560.564, 340.368, 52833.528 23/09/27,15:50:22,01,10,1, 11.9,1,1, 17.912, 10560.567, 340.341, 52833.515 23/09/27,15:50:22,02,10,1, 11.9,1,1, 17.912, 10560.570, 340.362, 52833.542 23/09/27,15:50:22,03,10,1, 11.9,1,1, 17.912, 10560.554, 340.329, 52833.555 23/09/27,15:50:22,04,10,1, 11.9,1,1, 17.912, 10560.555, 340.334, 52833.502 23/09/27,15:50:22,05,10,1, 11.9,1,1, 17.912, 10560.531, 340.346, 52833.495 23/09/27,15:50:22,06,10,1, 11.9,1,1, 17.912, 10560.536, 340.338, 52833.470 23/09/27,15:50:22,07,10,1, 11.9,1,1, 17.912, 10560.553, 340.328, 52833.490 23/09/27,15:50:22,08,10,1, 11.9,1,1, 17.912, 10560.535, 340.322, 52833.502 23/09/27,15:50:22,09,10,1, 11.9,1,1, 17.912, 10560.495, 340.325, 52833.500 23/09/27,15:50:22,10,10,1, 11.9,1,1, 17.912, 10560.519, 340.301, 52833.499 23/09/27,15:50:22,11,10,1, 11.9,1,1, 17.912, 10560.501, 340.298, 52833.529 23/09/27,15:50:22,12,10,1, 11.9,1,1, 17.912, 10560.526, 340.291, 52833.482 23/09/27,15:50:22,13,10,1, 11.9,1,1, 17.912, 10560.531, 340.288, 52833.515 23/09/27,15:50:22,14,10,1, 11.9,1,1, 17.912, 10560.536, 340.288, 52833.488 23/09/27,15:50:22,15,10,1, 11.9,1,1, 17.912, 10560.499, 340.278, 52833.499 23/09/27,15:50:22,16,10,1, 11.9,1,1, 17.912, 10560.518, 340.293, 52833.505 23/09/27,15:50:22,17,10,1, 11.9,1,1, 17.912, 10560.543, 340.264, 52833.487 23/09/27,15:50:22,18,10,1, 11.9,1,1, 17.912, 10560.515, 340.258, 52833.456 23/09/27,15:50:22,19,10,1, 11.9,1,1, 17.912, 10560.535, 340.270, 52833.469 23/09/27,15:50:23,00,11,1, 11.9,1,1, 17.912, 10560.530, 340.270, 52833.469 23/09/27,15:50:23,01,11,1, 11.9,1,1, 17.912, 10560.511, 340.273, 52833.480 23/09/27,15:50:23,02,11,1, 11.9,1,1, 17.912, 10560.525, 340.291, 52833.475 23/09/27,15:50:23,03,11,1, 11.9,1,1, 17.912, 10560.512, 340.254, 52833.470 23/09/27,15:50:23,04,11,1, 11.9,1,1, 17.912, 10560.484, 340.240, 52833.452 23/09/27,15:50:23,05,11,1, 11.9,1,1, 17.912, 10560.483, 340.253, 52833.432 23/09/27,15:50:23,06,11,1, 11.9,1,1, 17.912, 10560.497, 340.259, 52833.447 23/09/27,15:50:23,07,11,1, 11.9,1,1, 17.912, 10560.476, 340.253, 52833.497 23/09/27,15:50:23,08,11,1, 11.9,1,1, 17.912, 10560.506, 340.229, 52833.467 23/09/27,15:50:23,09,11,1, 11.9,1,1, 17.912, 10560.506, 340.213, 52833.432 23/09/27,15:50:23,10,11,1, 11.9,1,1, 17.912, 10560.470, 340.223, 52833.433 23/09/27,15:50:23,11,11,1, 11.9,1,1, 17.912, 10560.487, 340.228, 52833.487 23/09/27,15:50:23,12,11,1, 11.9,1,1, 17.912, 10560.484, 340.204, 52833.498 23/09/27,15:50:23,13,11,1, 11.9,1,1, 17.912, 10560.482, 340.231, 52833.453 23/09/27,15:50:23,14,11,1, 11.9,1,1, 17.912, 10560.464, 340.210, 52833.440 23/09/27,15:50:23,15,11,1, 11.9,1,1, 17.912, 10560.487, 340.198, 52833.458 23/09/27,15:50:23,16,11,1, 11.9,1,1, 17.912, 10560.504, 340.184, 52833.444 23/09/27,15:50:23,17,11,1, 11.9,1,1, 17.912, 10560.478, 340.187, 52833.505 23/09/27,15:50:23,18,11,1, 11.9,1,1, 17.912, 10560.490, 340.189, 52833.465 23/09/27,15:50:23,19,11,1, 11.9,1,1, 17.912, 10560.487, 340.170, 52833.482 23/09/27,15:50:24,00,11,1, 11.9,1,1, 17.913, 10560.480, 340.170, 52833.482 23/09/27,15:50:24,01,11,1, 11.9,1,1, 17.913, 10560.480, 340.158, 52833.476 23/09/27,15:50:24,02,11,1, 11.9,1,1, 17.913, 10560.451, 340.158, 52833.448 23/09/27,15:50:24,03,11,1, 11.9,1,1, 17.913, 10560.465, 340.168, 52833.441 23/09/27,15:50:24,04,11,1, 11.9,1,1, 17.913, 10560.453, 340.176, 52833.429 23/09/27,15:50:24,05,11,1, 11.9,1,1, 17.913, 10560.473, 340.150, 52833.459 23/09/27,15:50:24,06,11,1, 11.9,1,1, 17.913, 10560.468, 340.158, 52833.446 23/09/27,15:50:24,07,11,1, 11.9,1,1, 17.913, 10560.455, 340.154, 52833.435 23/09/27,15:50:24,08,11,1, 11.9,1,1, 17.913, 10560.458, 340.140, 52833.473 23/09/27,15:50:24,09,11,1, 11.9,1,1, 17.913, 10560.455, 340.145, 52833.433 23/09/27,15:50:24,10,11,1, 11.9,1,1, 17.913, 10560.442, 340.147, 52833.441 23/09/27,15:50:24,11,11,1, 11.9,1,1, 17.913, 10560.463, 340.147, 52833.446 23/09/27,15:50:24,12,11,1, 11.9,1,1, 17.913, 10560.462, 340.131, 52833.429 23/09/27,15:50:24,13,11,1, 11.9,1,1, 17.913, 10560.428, 340.113, 52833.463 23/09/27,15:50:24,14,11,1, 11.9,1,1, 17.913, 10560.426, 340.095, 52833.428 23/09/27,15:50:24,15,11,1, 11.9,1,1, 17.913, 10560.449, 340.088, 52833.406 23/09/27,15:50:24,16,11,1, 11.9,1,1, 17.913, 10560.461, 340.095, 52833.445 23/09/27,15:50:24,17,11,1, 11.9,1,1, 17.913, 10560.438, 340.088, 52833.437 23/09/27,15:50:24,18,11,1, 11.9,1,1, 17.913, 10560.428, 340.098, 52833.401 23/09/27,15:50:24,19,11,1, 11.9,1,1, 17.913, 10560.414, 340.082, 52833.389 23/09/27,15:50:25,00,11,1, 11.9,1,1, 17.909, 10560.414, 340.082, 52833.389 23/09/27,15:50:25,01,11,1, 11.9,1,1, 17.909, 10560.382, 340.102, 52833.637 23/09/27,15:50:25,02,11,1, 11.9,1,1, 17.909, 10560.401, 340.048, 52833.495 23/09/27,15:50:25,03,11,1, 11.9,1,1, 17.909, 10560.416, 340.064, 52833.466 23/09/27,15:50:25,04,11,1, 11.9,1,1, 17.909, 10560.417, 340.054, 52833.450 23/09/27,15:50:25,05,11,1, 11.9,1,1, 17.909, 10560.407, 340.069, 52833.422 23/09/27,15:50:25,06,11,1, 11.9,1,1, 17.909, 10560.424, 340.056, 52833.366 23/09/27,15:50:25,07,11,1, 11.9,1,1, 17.909, 10560.433, 340.037, 52833.410 23/09/27,15:50:25,08,11,1, 11.9,1,1, 17.909, 10560.404, 340.042, 52833.413 23/09/27,15:50:25,09,11,1, 11.9,1,1, 17.909, 10560.405, 340.027, 52833.427 23/09/27,15:50:25,10,11,1, 11.9,1,1, 17.909, 10560.418, 340.014, 52833.406 23/09/27,15:50:25,11,11,1, 11.9,1,1, 17.909, 10560.416, 340.019, 52833.430 23/09/27,15:50:25,12,11,1, 11.9,1,1, 17.909, 10560.395, 340.009, 52833.375 23/09/27,15:50:25,13,11,1, 11.9,1,1, 17.909, 10560.388, 340.018, 52833.378 23/09/27,15:50:25,14,11,1, 11.9,1,1, 17.909, 10560.412, 340.002, 52833.384 23/09/27,15:50:25,15,11,1, 11.9,1,1, 17.909, 10560.383, 339.987, 52833.378 23/09/27,15:50:25,16,11,1, 11.9,1,1, 17.909, 10560.356, 339.997, 52833.364 23/09/27,15:50:25,17,11,1, 11.9,1,1, 17.909, 10560.384, 339.978, 52833.372 23/09/27,15:50:25,18,11,1, 11.9,1,1, 17.909, 10560.394, 339.986, 52833.366 23/09/27,15:50:25,19,11,1, 11.9,1,1, 17.909, 10560.406, 340.006, 52833.374 23/09/27,15:50:26,00,11,1, 11.9,1,1, 17.913, 10560.405, 340.006, 52833.374 23/09/27,15:50:26,01,11,1, 11.9,1,1, 17.913, 10560.373, 339.969, 52833.394 23/09/27,15:50:26,02,11,1, 11.9,1,1, 17.913, 10560.376, 339.971, 52833.336 23/09/27,15:50:26,03,11,1, 11.9,1,1, 17.913, 10560.395, 339.948, 52833.369 23/09/27,15:50:26,04,11,1, 11.9,1,1, 17.913, 10560.369, 339.951, 52833.409 23/09/27,15:50:26,05,11,1, 11.9,1,1, 17.913, 10560.350, 339.973, 52833.405 23/09/27,15:50:26,06,11,1, 11.9,1,1, 17.913, 10560.341, 339.947, 52833.342 23/09/27,15:50:26,07,11,1, 11.9,1,1, 17.913, 10560.360, 339.946, 52833.371 23/09/27,15:50:26,08,11,1, 11.9,1,1, 17.913, 10560.358, 339.923, 52833.335 23/09/27,15:50:26,09,11,1, 11.9,1,1, 17.913, 10560.359, 339.930, 52833.363 23/09/27,15:50:26,10,11,1, 11.9,1,1, 17.913, 10560.361, 339.912, 52833.385 23/09/27,15:50:26,11,11,1, 11.9,1,1, 17.913, 10560.331, 339.944, 52833.375 23/09/27,15:50:26,12,11,1, 11.9,1,1, 17.913, 10560.345, 339.928, 52833.356 23/09/27,15:50:26,13,11,1, 11.9,1,1, 17.913, 10560.366, 339.910, 52833.343 23/09/27,15:50:26,14,11,1, 11.9,1,1, 17.913, 10560.348, 339.901, 52833.386 23/09/27,15:50:26,15,11,1, 11.9,1,1, 17.913, 10560.321, 339.911, 52833.338 23/09/27,15:50:26,16,11,1, 11.9,1,1, 17.913, 10560.358, 339.909, 52833.328 23/09/27,15:50:26,17,11,1, 11.9,1,1, 17.913, 10560.313, 339.890, 52833.323 23/09/27,15:50:26,18,11,1, 11.9,1,1, 17.913, 10560.322, 339.872, 52833.356 23/09/27,15:50:26,19,11,1, 11.9,1,1, 17.913, 10560.325, 339.864, 52833.336 23/09/27,15:50:27,00,11,1, 11.8,1,1, 17.912, 10560.322, 339.864, 52833.336 23/09/27,15:50:27,01,11,1, 11.8,1,1, 17.912, 10560.330, 339.903, 52833.340 23/09/27,15:50:27,02,11,1, 11.8,1,1, 17.912, 10560.345, 339.881, 52833.337 23/09/27,15:50:27,03,11,1, 11.8,1,1, 17.912, 10560.350, 339.878, 52833.377 23/09/27,15:50:27,04,11,1, 11.8,1,1, 17.912, 10560.313, 339.885, 52833.338 23/09/27,15:50:27,05,11,1, 11.8,1,1, 17.912, 10560.311, 339.870, 52833.343 23/09/27,15:50:27,06,11,1, 11.8,1,1, 17.912, 10560.337, 339.863, 52833.322 23/09/27,15:50:27,07,11,1, 11.8,1,1, 17.912, 10560.302, 339.838, 52833.331 23/09/27,15:50:27,08,11,1, 11.8,1,1, 17.912, 10560.289, 339.838, 52833.308 23/09/27,15:50:27,09,11,1, 11.8,1,1, 17.912, 10560.324, 339.871, 52833.357 23/09/27,15:50:27,10,11,1, 11.8,1,1, 17.912, 10560.298, 339.860, 52833.369 23/09/27,15:50:27,11,11,1, 11.8,1,1, 17.912, 10560.308, 339.823, 52833.332 23/09/27,15:50:27,12,11,1, 11.8,1,1, 17.912, 10560.296, 339.812, 52833.328 23/09/27,15:50:27,13,11,1, 11.8,1,1, 17.912, 10560.288, 339.833, 52833.307 23/09/27,15:50:27,14,11,1, 11.8,1,1, 17.912, 10560.297, 339.810, 52833.294 23/09/27,15:50:27,15,11,1, 11.8,1,1, 17.912, 10560.282, 339.804, 52833.270 23/09/27,15:50:27,16,11,1, 11.8,1,1, 17.912, 10560.293, 339.813, 52833.306 23/09/27,15:50:27,17,11,1, 11.8,1,1, 17.912, 10560.296, 339.813, 52833.312 23/09/27,15:50:27,18,11,1, 11.8,1,1, 17.912, 10560.273, 339.818, 52833.307 23/09/27,15:50:27,19,11,1, 11.8,1,1, 17.912, 10560.291, 339.812, 52833.314 23/09/27,15:50:28,00,11,1, 11.9,1,1, 17.912, 10560.288, 339.812, 52833.314 23/09/27,15:50:28,01,11,1, 11.9,1,1, 17.912, 10560.311, 339.793, 52833.299 23/09/27,15:50:28,02,11,1, 11.9,1,1, 17.912, 10560.264, 339.812, 52833.304 23/09/27,15:50:28,03,11,1, 11.9,1,1, 17.912, 10560.262, 339.804, 52833.291 23/09/27,15:50:28,04,11,1, 11.9,1,1, 17.912, 10560.280, 339.772, 52833.315 23/09/27,15:50:28,05,11,1, 11.9,1,1, 17.912, 10560.257, 339.794, 52833.299 23/09/27,15:50:28,06,11,1, 11.9,1,1, 17.912, 10560.269, 339.783, 52833.302 23/09/27,15:50:28,07,11,1, 11.9,1,1, 17.912, 10560.244, 339.783, 52833.238 23/09/27,15:50:28,08,11,1, 11.9,1,1, 17.912, 10560.255, 339.774, 52833.281 23/09/27,15:50:28,09,11,1, 11.9,1,1, 17.912, 10560.266, 339.754, 52833.290 23/09/27,15:50:28,10,11,1, 11.9,1,1, 17.912, 10560.239, 339.743, 52833.253 23/09/27,15:50:28,11,11,1, 11.9,1,1, 17.912, 10560.259, 339.738, 52833.274 23/09/27,15:50:28,12,11,1, 11.9,1,1, 17.912, 10560.257, 339.754, 52833.275 23/09/27,15:50:28,13,11,1, 11.9,1,1, 17.912, 10560.246, 339.747, 52833.307 23/09/27,15:50:28,14,11,1, 11.9,1,1, 17.912, 10560.250, 339.752, 52833.281 23/09/27,15:50:28,15,11,1, 11.9,1,1, 17.912, 10560.239, 339.738, 52833.275 23/09/27,15:50:28,16,11,1, 11.9,1,1, 17.912, 10560.250, 339.723, 52833.257 23/09/27,15:50:28,17,11,1, 11.9,1,1, 17.912, 10560.228, 339.734, 52833.258 23/09/27,15:50:28,18,11,1, 11.9,1,1, 17.912, 10560.227, 339.738, 52833.264 23/09/27,15:50:28,19,11,1, 11.9,1,1, 17.912, 10560.222, 339.710, 52833.283 23/09/27,15:50:29,00,11,1, 11.9,1,1, 17.911, 10560.222, 339.710, 52833.283 23/09/27,15:50:29,01,11,1, 11.9,1,1, 17.911, 10560.220, 339.708, 52833.251 23/09/27,15:50:29,02,11,1, 11.9,1,1, 17.911, 10560.217, 339.721, 52833.264 23/09/27,15:50:29,03,11,1, 11.9,1,1, 17.911, 10560.231, 339.701, 52833.256 23/09/27,15:50:29,04,11,1, 11.9,1,1, 17.911, 10560.240, 339.712, 52833.250 23/09/27,15:50:29,05,11,1, 11.9,1,1, 17.911, 10560.240, 339.698, 52833.226 23/09/27,15:50:29,06,11,1, 11.9,1,1, 17.911, 10560.226, 339.707, 52833.247 23/09/27,15:50:29,07,11,1, 11.9,1,1, 17.911, 10560.220, 339.675, 52833.246 23/09/27,15:50:29,08,11,1, 11.9,1,1, 17.911, 10560.217, 339.658, 52833.239 23/09/27,15:50:29,09,11,1, 11.9,1,1, 17.911, 10560.219, 339.685, 52833.256 23/09/27,15:50:29,10,11,1, 11.9,1,1, 17.911, 10560.222, 339.672, 52833.258 23/09/27,15:50:29,11,11,1, 11.9,1,1, 17.911, 10560.210, 339.651, 52833.251 23/09/27,15:50:29,12,11,1, 11.9,1,1, 17.911, 10560.201, 339.665, 52833.291 23/09/27,15:50:29,13,11,1, 11.9,1,1, 17.911, 10560.190, 339.645, 52833.227 23/09/27,15:50:29,14,11,1, 11.9,1,1, 17.911, 10560.232, 339.655, 52833.271 23/09/27,15:50:29,15,11,1, 11.9,1,1, 17.911, 10560.188, 339.637, 52833.213 23/09/27,15:50:29,16,11,1, 11.9,1,1, 17.911, 10560.182, 339.637, 52833.184 23/09/27,15:50:29,17,11,1, 11.9,1,1, 17.911, 10560.172, 339.624, 52833.203 23/09/27,15:50:29,18,11,1, 11.9,1,1, 17.911, 10560.185, 339.624, 52833.239 23/09/27,15:50:29,19,11,1, 11.9,1,1, 17.911, 10560.166, 339.619, 52833.264 23/09/27,15:50:30,00,10,1, 11.9,1,1, 17.911, 10560.163, 339.619, 52833.264 23/09/27,15:50:30,01,10,1, 11.9,1,1, 17.911, 10560.187, 339.623, 52833.220 23/09/27,15:50:30,02,10,1, 11.9,1,1, 17.911, 10560.182, 339.617, 52833.247 23/09/27,15:50:30,03,10,1, 11.9,1,1, 17.911, 10560.171, 339.608, 52833.246 23/09/27,15:50:30,04,10,1, 11.9,1,1, 17.911, 10560.162, 339.619, 52833.249 23/09/27,15:50:30,05,10,1, 11.9,1,1, 17.911, 10560.177, 339.600, 52833.218 23/09/27,15:50:30,06,10,1, 11.9,1,1, 17.911, 10560.155, 339.589, 52833.165 23/09/27,15:50:30,07,10,1, 11.9,1,1, 17.911, 10560.166, 339.584, 52833.201 23/09/27,15:50:30,08,10,1, 11.9,1,1, 17.911, 10560.168, 339.604, 52833.210 23/09/27,15:50:30,09,10,1, 11.9,1,1, 17.911, 10560.144, 339.598, 52833.230 23/09/27,15:50:30,10,10,1, 11.9,1,1, 17.911, 10560.171, 339.570, 52833.226 23/09/27,15:50:30,11,10,1, 11.9,1,1, 17.911, 10560.149, 339.586, 52833.206 23/09/27,15:50:30,12,10,1, 11.9,1,1, 17.911, 10560.149, 339.566, 52833.203 23/09/27,15:50:30,13,10,1, 11.9,1,1, 17.911, 10560.164, 339.570, 52833.206 23/09/27,15:50:30,14,10,1, 11.9,1,1, 17.911, 10560.150, 339.557, 52833.224 23/09/27,15:50:30,15,10,1, 11.9,1,1, 17.911, 10560.139, 339.574, 52833.221 23/09/27,15:50:30,16,10,1, 11.9,1,1, 17.911, 10560.156, 339.562, 52833.166 23/09/27,15:50:30,17,10,1, 11.9,1,1, 17.911, 10560.147, 339.557, 52833.198 23/09/27,15:50:30,18,10,1, 11.9,1,1, 17.911, 10560.158, 339.548, 52833.190 23/09/27,15:50:30,19,10,1, 11.9,1,1, 17.911, 10560.130, 339.542, 52833.167 23/09/27,15:50:31,00,10,1, 11.9,1,1, 17.914, 10560.130, 339.542, 52833.167 23/09/27,15:50:31,01,10,1, 11.9,1,1, 17.914, 10560.131, 339.542, 52833.167 23/09/27,15:50:31,02,10,1, 11.9,1,1, 17.914, 10560.136, 339.538, 52833.189 23/09/27,15:50:31,03,10,1, 11.9,1,1, 17.914, 10560.108, 339.524, 52833.173 23/09/27,15:50:31,04,10,1, 11.9,1,1, 17.914, 10560.114, 339.532, 52833.170 23/09/27,15:50:31,05,10,1, 11.9,1,1, 17.914, 10560.161, 339.524, 52833.195 23/09/27,15:50:31,06,10,1, 11.9,1,1, 17.914, 10560.129, 339.503, 52833.143 23/09/27,15:50:31,07,10,1, 11.9,1,1, 17.914, 10560.129, 339.494, 52833.174 23/09/27,15:50:31,08,10,1, 11.9,1,1, 17.914, 10560.109, 339.501, 52833.176 23/09/27,15:50:31,09,10,1, 11.9,1,1, 17.914, 10560.127, 339.486, 52833.165 23/09/27,15:50:31,10,10,1, 11.9,1,1, 17.914, 10560.127, 339.506, 52833.163 23/09/27,15:50:31,11,10,1, 11.9,1,1, 17.914, 10560.119, 339.483, 52833.146 23/09/27,15:50:31,12,10,1, 11.9,1,1, 17.914, 10560.112, 339.500, 52833.153 23/09/27,15:50:31,13,10,1, 11.9,1,1, 17.914, 10560.097, 339.483, 52833.137 23/09/27,15:50:31,14,10,1, 11.9,1,1, 17.914, 10560.094, 339.478, 52833.146 23/09/27,15:50:31,15,10,1, 11.9,1,1, 17.914, 10560.113, 339.472, 52833.153 23/09/27,15:50:31,16,10,1, 11.9,1,1, 17.914, 10560.091, 339.445, 52833.155 23/09/27,15:50:31,17,10,1, 11.9,1,1, 17.914, 10560.088, 339.452, 52833.122 23/09/27,15:50:31,18,10,1, 11.9,1,1, 17.914, 10560.112, 339.469, 52833.147 23/09/27,15:50:31,19,10,1, 11.9,1,1, 17.914, 10560.101, 339.441, 52833.107 23/09/27,15:50:32,00,10,1, 11.8,1,1, 17.911, 10560.097, 339.441, 52833.107 23/09/27,15:50:32,01,10,1, 11.8,1,1, 17.911, 10560.093, 339.441, 52833.123 23/09/27,15:50:32,02,10,1, 11.8,1,1, 17.911, 10560.109, 339.436, 52833.115 23/09/27,15:50:32,03,10,1, 11.8,1,1, 17.911, 10560.075, 339.434, 52833.104 23/09/27,15:50:32,04,10,1, 11.8,1,1, 17.911, 10560.088, 339.432, 52833.107 23/09/27,15:50:32,05,10,1, 11.8,1,1, 17.911, 10560.087, 339.454, 52833.095 23/09/27,15:50:32,06,10,1, 11.8,1,1, 17.911, 10560.076, 339.405, 52833.102 23/09/27,15:50:32,07,10,1, 11.8,1,1, 17.911, 10560.080, 339.402, 52833.095 23/09/27,15:50:32,08,10,1, 11.8,1,1, 17.911, 10560.072, 339.420, 52833.102 23/09/27,15:50:32,09,10,1, 11.8,1,1, 17.911, 10560.026, 339.386, 52833.249 23/09/27,15:50:32,10,10,1, 11.8,1,1, 17.911, 10560.025, 339.409, 52833.158 23/09/27,15:50:32,11,10,1, 11.8,1,1, 17.911, 10560.051, 339.379, 52833.137 23/09/27,15:50:32,12,10,1, 11.8,1,1, 17.911, 10560.057, 339.386, 52833.126 23/09/27,15:50:32,13,10,1, 11.8,1,1, 17.911, 10560.077, 339.368, 52832.923 23/09/27,15:50:32,14,10,1, 11.8,1,1, 17.911, 10560.097, 339.353, 52833.010 23/09/27,15:50:32,15,10,1, 11.8,1,1, 17.911, 10560.069, 339.358, 52833.064 23/09/27,15:50:32,16,10,1, 11.8,1,1, 17.911, 10560.051, 339.348, 52833.073 23/09/27,15:50:32,17,10,1, 11.8,1,1, 17.911, 10560.061, 339.363, 52833.083 23/09/27,15:50:32,18,10,1, 11.8,1,1, 17.911, 10560.061, 339.363, 52833.063 23/09/27,15:50:32,19,10,1, 11.8,1,1, 17.911, 10560.051, 339.370, 52833.102 23/09/27,15:50:33,00,10,1, 11.9,1,1, 17.910, 10560.046, 339.370, 52833.102 23/09/27,15:50:33,01,10,1, 11.9,1,1, 17.910, 10560.041, 339.332, 52833.053 23/09/27,15:50:33,02,10,1, 11.9,1,1, 17.910, 10560.050, 339.331, 52833.054 23/09/27,15:50:33,03,10,1, 11.9,1,1, 17.910, 10560.056, 339.314, 52833.062 23/09/27,15:50:33,04,10,1, 11.9,1,1, 17.910, 10560.042, 339.347, 52833.083 23/09/27,15:50:33,05,10,1, 11.9,1,1, 17.910, 10560.028, 339.322, 52833.079 23/09/27,15:50:33,06,10,1, 11.9,1,1, 17.910, 10560.057, 339.306, 52833.060 23/09/27,15:50:33,07,10,1, 11.9,1,1, 17.910, 10560.031, 339.319, 52833.079 23/09/27,15:50:33,08,10,1, 11.9,1,1, 17.910, 10560.035, 339.310, 52833.048 23/09/27,15:50:33,09,10,1, 11.9,1,1, 17.910, 10560.023, 339.313, 52833.047 23/09/27,15:50:33,10,10,1, 11.9,1,1, 17.910, 10560.038, 339.316, 52833.068 23/09/27,15:50:33,11,10,1, 11.9,1,1, 17.910, 10560.022, 339.277, 52833.098 23/09/27,15:50:33,12,10,1, 11.9,1,1, 17.910, 10560.023, 339.289, 52833.083 23/09/27,15:50:33,13,10,1, 11.9,1,1, 17.910, 10560.023, 339.270, 52833.069 23/09/27,15:50:33,14,10,1, 11.9,1,1, 17.910, 10560.054, 339.268, 52833.066 23/09/27,15:50:33,15,10,1, 11.9,1,1, 17.910, 10560.039, 339.294, 52833.069 23/09/27,15:50:33,16,10,1, 11.9,1,1, 17.910, 10560.042, 339.264, 52833.058 23/09/27,15:50:33,17,10,1, 11.9,1,1, 17.910, 10560.029, 339.269, 52833.059 23/09/27,15:50:33,18,10,1, 11.9,1,1, 17.910, 10560.020, 339.240, 52833.081 23/09/27,15:50:33,19,10,1, 11.9,1,1, 17.910, 10560.027, 339.257, 52833.051 23/09/27,15:50:34,00,10,1, 11.9,1,1, 17.909, 10560.021, 339.257, 52833.051 23/09/27,15:50:34,01,10,1, 11.9,1,1, 17.909, 10560.029, 339.231, 52833.055 23/09/27,15:50:34,02,10,1, 11.9,1,1, 17.909, 10560.009, 339.257, 52833.047 23/09/27,15:50:34,03,10,1, 11.9,1,1, 17.909, 10560.001, 339.217, 52833.026 23/09/27,15:50:34,04,10,1, 11.9,1,1, 17.909, 10560.000, 339.217, 52833.031 23/09/27,15:50:34,05,10,1, 11.9,1,1, 17.909, 10560.023, 339.207, 52833.014 23/09/27,15:50:34,06,10,1, 11.9,1,1, 17.909, 10560.010, 339.210, 52833.026 23/09/27,15:50:34,07,10,1, 11.9,1,1, 17.909, 10559.973, 339.205, 52833.012 23/09/27,15:50:34,08,10,1, 11.9,1,1, 17.909, 10559.990, 339.220, 52833.036 23/09/27,15:50:34,09,10,1, 11.9,1,1, 17.909, 10560.006, 339.192, 52833.013 23/09/27,15:50:34,10,10,1, 11.9,1,1, 17.909, 10560.013, 339.191, 52833.012 23/09/27,15:50:34,11,10,1, 11.9,1,1, 17.909, 10560.001, 339.181, 52832.999 23/09/27,15:50:34,12,10,1, 11.9,1,1, 17.909, 10559.995, 339.178, 52833.043 23/09/27,15:50:34,13,10,1, 11.9,1,1, 17.909, 10559.981, 339.174, 52833.028 23/09/27,15:50:34,14,10,1, 11.9,1,1, 17.909, 10559.972, 339.162, 52833.017 23/09/27,15:50:34,15,10,1, 11.9,1,1, 17.909, 10559.999, 339.199, 52833.006 23/09/27,15:50:34,16,10,1, 11.9,1,1, 17.909, 10559.968, 339.163, 52833.030 23/09/27,15:50:34,17,10,1, 11.9,1,1, 17.909, 10559.985, 339.151, 52833.065 23/09/27,15:50:34,18,10,1, 11.9,1,1, 17.909, 10559.972, 339.176, 52833.029 23/09/27,15:50:34,19,10,1, 11.9,1,1, 17.909, 10559.985, 339.163, 52833.023 23/09/27,15:50:35,00,10,1, 11.8,1,1, 17.909, 10559.980, 339.163, 52833.023 23/09/27,15:50:35,01,10,1, 11.8,1,1, 17.909, 10559.983, 339.147, 52832.972 23/09/27,15:50:35,02,10,1, 11.8,1,1, 17.909, 10559.968, 339.153, 52833.003 23/09/27,15:50:35,03,10,1, 11.8,1,1, 17.909, 10559.993, 339.157, 52833.008 23/09/27,15:50:35,04,10,1, 11.8,1,1, 17.909, 10559.956, 339.166, 52833.001 23/09/27,15:50:35,05,10,1, 11.8,1,1, 17.909, 10559.966, 339.130, 52832.986 23/09/27,15:50:35,06,10,1, 11.8,1,1, 17.909, 10559.960, 339.122, 52832.968 23/09/27,15:50:35,07,10,1, 11.8,1,1, 17.909, 10559.974, 339.092, 52832.972 23/09/27,15:50:35,08,10,1, 11.8,1,1, 17.909, 10559.969, 339.129, 52832.968 23/09/27,15:50:35,09,10,1, 11.8,1,1, 17.909, 10559.959, 339.114, 52832.973 23/09/27,15:50:35,10,10,1, 11.8,1,1, 17.909, 10559.943, 339.121, 52832.935 23/09/27,15:50:35,11,10,1, 11.8,1,1, 17.909, 10559.946, 339.097, 52832.950 23/09/27,15:50:35,12,10,1, 11.8,1,1, 17.909, 10559.947, 339.114, 52832.976 23/09/27,15:50:35,13,10,1, 11.8,1,1, 17.909, 10559.968, 339.089, 52832.980 23/09/27,15:50:35,14,10,1, 11.8,1,1, 17.909, 10559.958, 339.066, 52832.952 23/09/27,15:50:35,15,10,1, 11.8,1,1, 17.909, 10559.959, 339.083, 52832.923 23/09/27,15:50:35,16,10,1, 11.8,1,1, 17.909, 10559.956, 339.057, 52832.949 23/09/27,15:50:35,17,10,1, 11.8,1,1, 17.909, 10559.936, 339.079, 52832.971 23/09/27,15:50:35,18,10,1, 11.8,1,1, 17.909, 10559.941, 339.072, 52832.936 23/09/27,15:50:35,19,10,1, 11.8,1,1, 17.909, 10559.939, 339.059, 52832.928 23/09/27,15:50:36,00,10,1, 11.9,1,1, 17.912, 10559.938, 339.059, 52832.928 23/09/27,15:50:36,01,10,1, 11.9,1,1, 17.912, 10559.952, 339.040, 52832.920 23/09/27,15:50:36,02,10,1, 11.9,1,1, 17.912, 10559.940, 339.042, 52832.927 23/09/27,15:50:36,03,10,1, 11.9,1,1, 17.912, 10559.956, 339.059, 52832.983 23/09/27,15:50:36,04,10,1, 11.9,1,1, 17.912, 10559.944, 339.049, 52832.942 23/09/27,15:50:36,05,10,1, 11.9,1,1, 17.912, 10559.924, 339.033, 52832.937 23/09/27,15:50:36,06,10,1, 11.9,1,1, 17.912, 10559.984, 339.018, 52832.922 23/09/27,15:50:36,07,10,1, 11.9,1,1, 17.912, 10559.958, 339.003, 52832.919 23/09/27,15:50:36,08,10,1, 11.9,1,1, 17.912, 10559.926, 339.029, 52832.910 23/09/27,15:50:36,09,10,1, 11.9,1,1, 17.912, 10559.928, 339.011, 52832.912 23/09/27,15:50:36,10,10,1, 11.9,1,1, 17.912, 10559.933, 339.005, 52832.928 23/09/27,15:50:36,11,10,1, 11.9,1,1, 17.912, 10559.921, 338.993, 52832.902 23/09/27,15:50:36,12,10,1, 11.9,1,1, 17.912, 10559.915, 339.006, 52832.911 23/09/27,15:50:36,13,10,1, 11.9,1,1, 17.912, 10559.923, 339.001, 52832.906 23/09/27,15:50:36,14,10,1, 11.9,1,1, 17.912, 10559.933, 338.999, 52832.931 23/09/27,15:50:36,15,10,1, 11.9,1,1, 17.912, 10559.931, 338.994, 52832.926 23/09/27,15:50:36,16,10,1, 11.9,1,1, 17.912, 10559.963, 339.003, 52832.947 23/09/27,15:50:36,17,10,1, 11.9,1,1, 17.912, 10559.915, 338.975, 52832.896 23/09/27,15:50:36,18,10,1, 11.9,1,1, 17.912, 10559.913, 338.978, 52832.919 23/09/27,15:50:36,19,10,1, 11.9,1,1, 17.912, 10559.921, 338.959, 52832.922 23/09/27,15:50:37,00,08,1, 11.9,1,1, 17.910, 10559.913, 338.959, 52832.922 23/09/27,15:50:37,01,08,1, 11.9,1,1, 17.910, 10559.923, 338.961, 52832.925 23/09/27,15:50:37,02,08,1, 11.9,1,1, 17.910, 10559.900, 338.952, 52832.898 23/09/27,15:50:37,03,08,1, 11.9,1,1, 17.910, 10559.898, 338.967, 52832.873 23/09/27,15:50:37,04,08,1, 11.9,1,1, 17.910, 10559.904, 338.933, 52832.879 23/09/27,15:50:37,05,08,1, 11.9,1,1, 17.910, 10559.912, 338.935, 52832.877 23/09/27,15:50:37,06,08,1, 11.9,1,1, 17.910, 10559.906, 338.925, 52832.894 23/09/27,15:50:37,07,08,1, 11.9,1,1, 17.910, 10559.900, 338.947, 52832.890 23/09/27,15:50:37,08,08,1, 11.9,1,1, 17.910, 10559.927, 338.940, 52832.876 23/09/27,15:50:37,09,08,1, 11.9,1,1, 17.910, 10559.888, 338.938, 52832.856 23/09/27,15:50:37,10,08,1, 11.9,1,1, 17.910, 10559.915, 338.945, 52832.875 23/09/27,15:50:37,11,08,1, 11.9,1,1, 17.910, 10559.901, 338.934, 52832.886 23/09/27,15:50:37,12,08,1, 11.9,1,1, 17.910, 10559.889, 338.917, 52832.902 23/09/27,15:50:37,13,08,1, 11.9,1,1, 17.910, 10559.901, 338.936, 52832.864 23/09/27,15:50:37,14,08,1, 11.9,1,1, 17.910, 10559.906, 338.929, 52832.835 23/09/27,15:50:37,15,08,1, 11.9,1,1, 17.910, 10559.910, 338.907, 52832.844 23/09/27,15:50:37,16,08,1, 11.9,1,1, 17.910, 10559.896, 338.907, 52832.875 23/09/27,15:50:37,17,08,1, 11.9,1,1, 17.910, 10559.900, 338.892, 52832.831 23/09/27,15:50:37,18,08,1, 11.9,1,1, 17.910, 10559.908, 338.897, 52832.858 23/09/27,15:50:37,19,08,1, 11.9,1,1, 17.910, 10559.883, 338.888, 52832.833 23/09/27,15:50:38,00,08,1, 11.8,1,1, 17.910, 10559.880, 338.888, 52832.833 23/09/27,15:50:38,01,08,1, 11.8,1,1, 17.910, 10559.893, 338.898, 52832.835 23/09/27,15:50:38,02,08,1, 11.8,1,1, 17.910, 10559.891, 338.856, 52832.840 23/09/27,15:50:38,03,08,1, 11.8,1,1, 17.910, 10559.900, 338.864, 52832.885 23/09/27,15:50:38,04,08,1, 11.8,1,1, 17.910, 10559.893, 338.855, 52832.850 23/09/27,15:50:38,05,08,1, 11.8,1,1, 17.910, 10559.880, 338.889, 52832.824 23/09/27,15:50:38,06,08,1, 11.8,1,1, 17.910, 10559.885, 338.845, 52832.839 23/09/27,15:50:38,07,08,1, 11.8,1,1, 17.910, 10559.891, 338.853, 52832.859 23/09/27,15:50:38,08,08,1, 11.8,1,1, 17.910, 10559.899, 338.869, 52832.829 23/09/27,15:50:38,09,08,1, 11.8,1,1, 17.910, 10559.896, 338.824, 52832.793 23/09/27,15:50:38,10,08,1, 11.8,1,1, 17.910, 10559.885, 338.830, 52832.799 23/09/27,15:50:38,11,08,1, 11.8,1,1, 17.910, 10559.891, 338.830, 52832.831 23/09/27,15:50:38,12,08,1, 11.8,1,1, 17.910, 10559.868, 338.826, 52832.817 23/09/27,15:50:38,13,08,1, 11.8,1,1, 17.910, 10559.897, 338.832, 52832.865 23/09/27,15:50:38,14,08,1, 11.8,1,1, 17.910, 10559.884, 338.822, 52832.837 23/09/27,15:50:38,15,08,1, 11.8,1,1, 17.910, 10559.868, 338.825, 52832.819 23/09/27,15:50:38,16,08,1, 11.8,1,1, 17.910, 10559.885, 338.813, 52832.807 23/09/27,15:50:38,17,08,1, 11.8,1,1, 17.910, 10559.900, 338.814, 52832.827 23/09/27,15:50:38,18,08,1, 11.8,1,1, 17.910, 10559.865, 338.840, 52832.850 23/09/27,15:50:38,19,08,1, 11.8,1,1, 17.910, 10559.875, 338.799, 52832.769 23/09/27,15:50:39,00,07,1, 11.9,1,1, 17.907, 10559.871, 338.799, 52832.769 23/09/27,15:50:39,01,07,1, 11.9,1,1, 17.907, 10559.875, 338.816, 52832.801 23/09/27,15:50:39,02,07,1, 11.9,1,1, 17.907, 10559.858, 338.811, 52832.791 23/09/27,15:50:39,03,07,1, 11.9,1,1, 17.907, 10559.877, 338.821, 52832.794 23/09/27,15:50:39,04,07,1, 11.9,1,1, 17.907, 10559.884, 338.814, 52832.787 23/09/27,15:50:39,05,07,1, 11.9,1,1, 17.907, 10559.874, 338.811, 52832.768 23/09/27,15:50:39,06,07,1, 11.9,1,1, 17.907, 10559.883, 338.795, 52832.785 23/09/27,15:50:39,07,07,1, 11.9,1,1, 17.907, 10559.880, 338.787, 52832.766 23/09/27,15:50:39,08,07,1, 11.9,1,1, 17.907, 10559.875, 338.787, 52832.769 23/09/27,15:50:39,09,07,1, 11.9,1,1, 17.907, 10559.890, 338.778, 52832.766 23/09/27,15:50:39,10,07,1, 11.9,1,1, 17.907, 10559.873, 338.786, 52832.763 23/09/27,15:50:39,11,07,1, 11.9,1,1, 17.907, 10559.888, 338.769, 52832.751 23/09/27,15:50:39,12,07,1, 11.9,1,1, 17.907, 10559.869, 338.777, 52832.719 23/09/27,15:50:39,13,07,1, 11.9,1,1, 17.907, 10559.866, 338.750, 52832.787 23/09/27,15:50:39,14,07,1, 11.9,1,1, 17.907, 10559.855, 338.756, 52832.737 23/09/27,15:50:39,15,07,1, 11.9,1,1, 17.907, 10559.860, 338.762, 52832.772 23/09/27,15:50:39,16,07,1, 11.9,1,1, 17.907, 10559.877, 338.752, 52832.764 23/09/27,15:50:39,17,07,1, 11.9,1,1, 17.907, 10559.858, 338.749, 52832.747 23/09/27,15:50:39,18,07,1, 11.9,1,1, 17.907, 10559.891, 338.740, 52832.740 23/09/27,15:50:39,19,07,1, 11.9,1,1, 17.907, 10559.846, 338.739, 52832.735 23/09/27,15:50:40,00,09,1, 11.9,1,1, 17.909, 10559.846, 338.739, 52832.735 23/09/27,15:50:40,01,09,1, 11.9,1,1, 17.909, 10559.871, 338.728, 52832.750 23/09/27,15:50:40,02,09,1, 11.9,1,1, 17.909, 10559.859, 338.706, 52832.728 23/09/27,15:50:40,03,09,1, 11.9,1,1, 17.909, 10559.864, 338.733, 52832.740 23/09/27,15:50:40,04,09,1, 11.9,1,1, 17.909, 10559.888, 338.710, 52832.714 23/09/27,15:50:40,05,09,1, 11.9,1,1, 17.909, 10559.888, 338.713, 52832.735 23/09/27,15:50:40,06,09,1, 11.9,1,1, 17.909, 10559.872, 338.702, 52832.691 23/09/27,15:50:40,07,09,1, 11.9,1,1, 17.909, 10559.854, 338.704, 52832.689 23/09/27,15:50:40,08,09,1, 11.9,1,1, 17.909, 10559.869, 338.709, 52832.728 23/09/27,15:50:40,09,09,1, 11.9,1,1, 17.909, 10559.894, 338.678, 52832.722 23/09/27,15:50:40,10,09,1, 11.9,1,1, 17.909, 10559.840, 338.679, 52832.683 23/09/27,15:50:40,11,09,1, 11.9,1,1, 17.909, 10559.854, 338.707, 52832.704 23/09/27,15:50:40,12,09,1, 11.9,1,1, 17.909, 10559.859, 338.707, 52832.695 23/09/27,15:50:40,13,09,1, 11.9,1,1, 17.909, 10559.868, 338.671, 52832.711 23/09/27,15:50:40,14,09,1, 11.9,1,1, 17.909, 10559.854, 338.684, 52832.714 23/09/27,15:50:40,15,09,1, 11.9,1,1, 17.909, 10559.840, 338.674, 52832.664 23/09/27,15:50:40,16,09,1, 11.9,1,1, 17.909, 10559.875, 338.675, 52832.688 23/09/27,15:50:40,17,09,1, 11.9,1,1, 17.909, 10559.855, 338.693, 52832.693 23/09/27,15:50:40,18,09,1, 11.9,1,1, 17.909, 10559.859, 338.665, 52832.715 23/09/27,15:50:40,19,09,1, 11.9,1,1, 17.909, 10559.863, 338.669, 52832.711 23/09/27,15:50:41,00,09,1, 11.8,1,1, 17.905, 10559.855, 338.669, 52832.711 23/09/27,15:50:41,01,09,1, 11.8,1,1, 17.905, 10559.831, 338.647, 52832.683 23/09/27,15:50:41,02,09,1, 11.8,1,1, 17.905, 10559.857, 338.648, 52832.690 23/09/27,15:50:41,03,09,1, 11.8,1,1, 17.905, 10559.865, 338.623, 52832.699 23/09/27,15:50:41,04,09,1, 11.8,1,1, 17.905, 10559.842, 338.653, 52832.691 23/09/27,15:50:41,05,09,1, 11.8,1,1, 17.905, 10559.869, 338.670, 52832.677 23/09/27,15:50:41,06,09,1, 11.8,1,1, 17.905, 10559.872, 338.652, 52832.853 23/09/27,15:50:41,07,09,1, 11.8,1,1, 17.905, 10559.891, 338.629, 52832.645 23/09/27,15:50:41,08,09,1, 11.8,1,1, 17.905, 10559.863, 338.623, 52832.655 23/09/27,15:50:41,09,09,1, 11.8,1,1, 17.905, 10559.865, 338.631, 52832.683 23/09/27,15:50:41,10,09,1, 11.8,1,1, 17.905, 10559.867, 338.620, 52832.645 23/09/27,15:50:41,11,09,1, 11.8,1,1, 17.905, 10559.884, 338.631, 52832.704 23/09/27,15:50:41,12,09,1, 11.8,1,1, 17.905, 10559.880, 338.612, 52832.689 23/09/27,15:50:41,13,09,1, 11.8,1,1, 17.905, 10559.870, 338.601, 52832.669 23/09/27,15:50:41,14,09,1, 11.8,1,1, 17.905, 10559.840, 338.610, 52832.641 23/09/27,15:50:41,15,09,1, 11.8,1,1, 17.905, 10559.854, 338.584, 52832.651 23/09/27,15:50:41,16,09,1, 11.8,1,1, 17.905, 10559.841, 338.595, 52832.673 23/09/27,15:50:41,17,09,1, 11.8,1,1, 17.905, 10559.877, 338.571, 52832.659 23/09/27,15:50:41,18,09,1, 11.8,1,1, 17.905, 10559.863, 338.590, 52832.655 23/09/27,15:50:41,19,09,1, 11.8,1,1, 17.905, 10559.856, 338.583, 52832.658 23/09/27,15:50:42,00,09,1, 11.9,1,1, 17.908, 10559.855, 338.583, 52832.658 23/09/27,15:50:42,01,09,1, 11.9,1,1, 17.908, 10559.832, 338.570, 52832.646 23/09/27,15:50:42,02,09,1, 11.9,1,1, 17.908, 10559.830, 338.581, 52832.672 23/09/27,15:50:42,03,09,1, 11.9,1,1, 17.908, 10559.866, 338.569, 52832.642 23/09/27,15:50:42,04,09,1, 11.9,1,1, 17.908, 10559.838, 338.579, 52832.643 23/09/27,15:50:42,05,09,1, 11.9,1,1, 17.908, 10559.865, 338.565, 52832.608 23/09/27,15:50:42,06,09,1, 11.9,1,1, 17.908, 10559.857, 338.574, 52832.577 23/09/27,15:50:42,07,09,1, 11.9,1,1, 17.908, 10559.879, 338.585, 52832.585 23/09/27,15:50:42,08,09,1, 11.9,1,1, 17.908, 10559.851, 338.559, 52832.616 23/09/27,15:50:42,09,09,1, 11.9,1,1, 17.908, 10559.846, 338.558, 52832.619 23/09/27,15:50:42,10,09,1, 11.9,1,1, 17.908, 10559.838, 338.556, 52832.630 23/09/27,15:50:42,11,09,1, 11.9,1,1, 17.908, 10559.840, 338.544, 52832.591 23/09/27,15:50:42,12,09,1, 11.9,1,1, 17.908, 10559.876, 338.532, 52832.616 23/09/27,15:50:42,13,09,1, 11.9,1,1, 17.908, 10559.841, 338.515, 52832.599 23/09/27,15:50:42,14,09,1, 11.9,1,1, 17.908, 10559.867, 338.512, 52832.598 23/09/27,15:50:42,15,09,1, 11.9,1,1, 17.908, 10559.850, 338.522, 52832.598 23/09/27,15:50:42,16,09,1, 11.9,1,1, 17.908, 10559.870, 338.504, 52832.583 23/09/27,15:50:42,17,09,1, 11.9,1,1, 17.908, 10559.859, 338.506, 52832.560 23/09/27,15:50:42,18,09,1, 11.9,1,1, 17.908, 10559.872, 338.484, 52832.567 23/09/27,15:50:42,19,09,1, 11.9,1,1, 17.908, 10559.871, 338.489, 52832.556 23/09/27,15:50:43,00,09,1, 11.9,1,1, 17.909, 10559.863, 338.489, 52832.556 23/09/27,15:50:43,01,09,1, 11.9,1,1, 17.909, 10559.836, 338.467, 52832.549 23/09/27,15:50:43,02,09,1, 11.9,1,1, 17.909, 10559.864, 338.490, 52832.554 23/09/27,15:50:43,03,09,1, 11.9,1,1, 17.909, 10559.868, 338.474, 52832.561 23/09/27,15:50:43,04,09,1, 11.9,1,1, 17.909, 10559.857, 338.461, 52832.565 23/09/27,15:50:43,05,09,1, 11.9,1,1, 17.909, 10559.873, 338.467, 52832.596 23/09/27,15:50:43,06,09,1, 11.9,1,1, 17.909, 10559.887, 338.473, 52832.581 23/09/27,15:50:43,07,09,1, 11.9,1,1, 17.909, 10559.845, 338.446, 52832.546 23/09/27,15:50:43,08,09,1, 11.9,1,1, 17.909, 10559.874, 338.456, 52832.557 23/09/27,15:50:43,09,09,1, 11.9,1,1, 17.909, 10559.874, 338.447, 52832.566 23/09/27,15:50:43,10,09,1, 11.9,1,1, 17.909, 10559.862, 338.479, 52832.594 23/09/27,15:50:43,11,09,1, 11.9,1,1, 17.909, 10559.863, 338.448, 52832.570 23/09/27,15:50:43,12,09,1, 11.9,1,1, 17.909, 10559.852, 338.475, 52832.559 23/09/27,15:50:43,13,09,1, 11.9,1,1, 17.909, 10559.882, 338.446, 52832.555 23/09/27,15:50:43,14,09,1, 11.9,1,1, 17.909, 10559.876, 338.469, 52832.524 23/09/27,15:50:43,15,09,1, 11.9,1,1, 17.909, 10559.875, 338.444, 52832.544 23/09/27,15:50:43,16,09,1, 11.9,1,1, 17.909, 10559.866, 338.441, 52832.547 23/09/27,15:50:43,17,09,1, 11.9,1,1, 17.909, 10559.888, 338.428, 52832.557 23/09/27,15:50:43,18,09,1, 11.9,1,1, 17.909, 10559.890, 338.436, 52832.559 23/09/27,15:50:43,19,09,1, 11.9,1,1, 17.909, 10559.885, 338.442, 52832.544 23/09/27,15:50:44,00,09,1, 11.9,1,1, 17.908, 10559.880, 338.442, 52832.544 23/09/27,15:50:44,01,09,1, 11.9,1,1, 17.908, 10559.886, 338.444, 52832.548 23/09/27,15:50:44,02,09,1, 11.9,1,1, 17.908, 10559.890, 338.420, 52832.450 23/09/27,15:50:44,03,09,1, 11.9,1,1, 17.908, 10559.917, 338.410, 52832.507 23/09/27,15:50:44,04,09,1, 11.9,1,1, 17.908, 10559.913, 338.411, 52832.502 23/09/27,15:50:44,05,09,1, 11.9,1,1, 17.908, 10559.880, 338.399, 52832.526 23/09/27,15:50:44,06,09,1, 11.9,1,1, 17.908, 10559.884, 338.395, 52832.561 23/09/27,15:50:44,07,09,1, 11.9,1,1, 17.908, 10559.880, 338.400, 52832.533 23/09/27,15:50:44,08,09,1, 11.9,1,1, 17.908, 10559.900, 338.416, 52832.553 23/09/27,15:50:44,09,09,1, 11.9,1,1, 17.908, 10559.912, 338.378, 52832.524 23/09/27,15:50:44,10,09,1, 11.9,1,1, 17.908, 10559.897, 338.385, 52832.536 23/09/27,15:50:44,11,09,1, 11.9,1,1, 17.908, 10559.898, 338.374, 52832.527 23/09/27,15:50:44,12,09,1, 11.9,1,1, 17.908, 10559.887, 338.379, 52832.517 23/09/27,15:50:44,13,09,1, 11.9,1,1, 17.908, 10559.888, 338.386, 52832.496 23/09/27,15:50:44,14,09,1, 11.9,1,1, 17.908, 10559.882, 338.373, 52832.562 23/09/27,15:50:44,15,09,1, 11.9,1,1, 17.908, 10559.912, 338.368, 52832.530 23/09/27,15:50:44,16,09,1, 11.9,1,1, 17.908, 10559.891, 338.371, 52832.542 23/09/27,15:50:44,17,09,1, 11.9,1,1, 17.908, 10559.880, 338.350, 52832.516 23/09/27,15:50:44,18,09,1, 11.9,1,1, 17.908, 10559.905, 338.352, 52832.481 23/09/27,15:50:44,19,09,1, 11.9,1,1, 17.908, 10559.887, 338.358, 52832.508 23/09/27,15:50:45,00,09,1, 11.9,1,1, 17.904, 10559.880, 338.358, 52832.508 23/09/27,15:50:45,01,09,1, 11.9,1,1, 17.904, 10559.908, 338.356, 52832.519 23/09/27,15:50:45,02,09,1, 11.9,1,1, 17.904, 10559.883, 338.336, 52832.521 23/09/27,15:50:45,03,09,1, 11.9,1,1, 17.904, 10559.903, 338.310, 52832.517 23/09/27,15:50:45,04,09,1, 11.9,1,1, 17.904, 10559.897, 338.320, 52832.479 23/09/27,15:50:45,05,09,1, 11.9,1,1, 17.904, 10559.888, 338.322, 52832.498 23/09/27,15:50:45,06,09,1, 11.9,1,1, 17.904, 10559.882, 338.309, 52832.504 23/09/27,15:50:45,07,09,1, 11.9,1,1, 17.904, 10559.907, 338.319, 52832.473 23/09/27,15:50:45,08,09,1, 11.9,1,1, 17.904, 10559.917, 338.301, 52832.500 23/09/27,15:50:45,09,09,1, 11.9,1,1, 17.904, 10559.895, 338.317, 52832.502 23/09/27,15:50:45,10,09,1, 11.9,1,1, 17.904, 10559.918, 338.289, 52832.480 23/09/27,15:50:45,11,09,1, 11.9,1,1, 17.904, 10559.899, 338.266, 52832.449 23/09/27,15:50:45,12,09,1, 11.9,1,1, 17.904, 10559.927, 338.297, 52832.443 23/09/27,15:50:45,13,09,1, 11.9,1,1, 17.904, 10559.912, 338.284, 52832.471 23/09/27,15:50:45,14,09,1, 11.9,1,1, 17.904, 10559.931, 338.297, 52832.455 23/09/27,15:50:45,15,09,1, 11.9,1,1, 17.904, 10559.905, 338.256, 52832.483 23/09/27,15:50:45,16,09,1, 11.9,1,1, 17.904, 10559.921, 338.266, 52832.439 23/09/27,15:50:45,17,09,1, 11.9,1,1, 17.904, 10559.913, 338.274, 52832.465 23/09/27,15:50:45,18,09,1, 11.9,1,1, 17.904, 10559.942, 338.284, 52832.452 23/09/27,15:50:45,19,09,1, 11.9,1,1, 17.904, 10559.922, 338.246, 52832.407 23/09/27,15:50:46,00,09,1, 11.9,1,1, 17.904, 10559.921, 338.246, 52832.407 23/09/27,15:50:46,01,09,1, 11.9,1,1, 17.904, 10559.953, 338.256, 52832.425 23/09/27,15:50:46,02,09,1, 11.9,1,1, 17.904, 10559.913, 338.255, 52832.412 23/09/27,15:50:46,03,09,1, 11.9,1,1, 17.904, 10559.914, 338.245, 52832.456 23/09/27,15:50:46,04,09,1, 11.9,1,1, 17.904, 10559.931, 338.231, 52832.470 23/09/27,15:50:46,05,09,1, 11.9,1,1, 17.904, 10559.910, 338.234, 52832.409 23/09/27,15:50:46,06,09,1, 11.9,1,1, 17.904, 10559.921, 338.256, 52832.452 23/09/27,15:50:46,07,09,1, 11.9,1,1, 17.904, 10559.944, 338.250, 52832.428 23/09/27,15:50:46,08,09,1, 11.9,1,1, 17.904, 10559.929, 338.246, 52832.423 23/09/27,15:50:46,09,09,1, 11.9,1,1, 17.904, 10559.931, 338.224, 52832.409 23/09/27,15:50:46,10,09,1, 11.9,1,1, 17.904, 10559.961, 338.231, 52832.419 23/09/27,15:50:46,11,09,1, 11.9,1,1, 17.904, 10559.962, 338.224, 52832.400 23/09/27,15:50:46,12,09,1, 11.9,1,1, 17.904, 10559.949, 338.226, 52832.423 23/09/27,15:50:46,13,09,1, 11.9,1,1, 17.904, 10559.946, 338.223, 52832.410 23/09/27,15:50:46,14,09,1, 11.9,1,1, 17.904, 10559.963, 338.196, 52832.418 23/09/27,15:50:46,15,09,1, 11.9,1,1, 17.904, 10559.973, 338.216, 52832.395 23/09/27,15:50:46,16,09,1, 11.9,1,1, 17.904, 10559.985, 338.209, 52832.376 23/09/27,15:50:46,17,09,1, 11.9,1,1, 17.904, 10559.966, 338.211, 52832.390 23/09/27,15:50:46,18,09,1, 11.9,1,1, 17.904, 10559.969, 338.202, 52832.394 23/09/27,15:50:46,19,09,1, 11.9,1,1, 17.904, 10559.960, 338.202, 52832.405 23/09/27,15:50:47,00,09,1, 11.9,1,1, 17.908, 10559.955, 338.202, 52832.405 23/09/27,15:50:47,01,09,1, 11.9,1,1, 17.908, 10559.949, 338.209, 52832.385 23/09/27,15:50:47,02,09,1, 11.9,1,1, 17.908, 10559.959, 338.190, 52832.411 23/09/27,15:50:47,03,09,1, 11.9,1,1, 17.908, 10559.985, 338.181, 52832.381 23/09/27,15:50:47,04,09,1, 11.9,1,1, 17.908, 10559.999, 338.168, 52832.389 23/09/27,15:50:47,05,09,1, 11.9,1,1, 17.908, 10559.993, 338.190, 52832.367 23/09/27,15:50:47,06,09,1, 11.9,1,1, 17.908, 10559.986, 338.176, 52832.346 23/09/27,15:50:47,07,09,1, 11.9,1,1, 17.908, 10559.990, 338.164, 52832.364 23/09/27,15:50:47,08,09,1, 11.9,1,1, 17.908, 10559.975, 338.158, 52832.380 23/09/27,15:50:47,09,09,1, 11.9,1,1, 17.908, 10559.998, 338.160, 52832.367 23/09/27,15:50:47,10,09,1, 11.9,1,1, 17.908, 10559.973, 338.156, 52832.326 23/09/27,15:50:47,11,09,1, 11.9,1,1, 17.908, 10559.994, 338.156, 52832.336 23/09/27,15:50:47,12,09,1, 11.9,1,1, 17.908, 10560.012, 338.150, 52832.361 23/09/27,15:50:47,13,09,1, 11.9,1,1, 17.908, 10560.006, 338.139, 52832.342 23/09/27,15:50:47,14,09,1, 11.9,1,1, 17.908, 10560.013, 338.140, 52832.339 23/09/27,15:50:47,15,09,1, 11.9,1,1, 17.908, 10560.014, 338.135, 52832.358 23/09/27,15:50:47,16,09,1, 11.9,1,1, 17.908, 10560.019, 338.146, 52832.319 23/09/27,15:50:47,17,09,1, 11.9,1,1, 17.908, 10560.015, 338.116, 52832.344 23/09/27,15:50:47,18,09,1, 11.9,1,1, 17.908, 10560.009, 338.115, 52832.334 23/09/27,15:50:47,19,09,1, 11.9,1,1, 17.908, 10559.999, 338.106, 52832.323 23/09/27,15:50:48,00,09,1, 11.9,1,1, 17.909, 10559.996, 338.106, 52832.323 23/09/27,15:50:48,01,09,1, 11.9,1,1, 17.909, 10560.001, 338.115, 52832.346 23/09/27,15:50:48,02,09,1, 11.9,1,1, 17.909, 10560.000, 338.094, 52832.295 23/09/27,15:50:48,03,09,1, 11.9,1,1, 17.909, 10560.022, 338.085, 52832.346 23/09/27,15:50:48,04,09,1, 11.9,1,1, 17.909, 10560.025, 338.103, 52832.329 23/09/27,15:50:48,05,09,1, 11.9,1,1, 17.909, 10560.016, 338.101, 52832.317 23/09/27,15:50:48,06,09,1, 11.9,1,1, 17.909, 10560.038, 338.068, 52832.336 23/09/27,15:50:48,07,09,1, 11.9,1,1, 17.909, 10560.032, 338.083, 52832.328 23/09/27,15:50:48,08,09,1, 11.9,1,1, 17.909, 10560.034, 338.080, 52832.337 23/09/27,15:50:48,09,09,1, 11.9,1,1, 17.909, 10560.059, 338.071, 52832.356 23/09/27,15:50:48,10,09,1, 11.9,1,1, 17.909, 10560.034, 338.045, 52832.311 23/09/27,15:50:48,11,09,1, 11.9,1,1, 17.909, 10560.051, 338.043, 52832.345 23/09/27,15:50:48,12,09,1, 11.9,1,1, 17.909, 10560.049, 338.059, 52832.330 23/09/27,15:50:48,13,09,1, 11.9,1,1, 17.909, 10560.041, 338.060, 52832.286 23/09/27,15:50:48,14,09,1, 11.9,1,1, 17.909, 10560.047, 338.071, 52832.289 23/09/27,15:50:48,15,09,1, 11.9,1,1, 17.909, 10560.043, 338.053, 52832.310 23/09/27,15:50:48,16,09,1, 11.9,1,1, 17.909, 10560.059, 338.048, 52832.262 23/09/27,15:50:48,17,09,1, 11.9,1,1, 17.909, 10560.069, 338.065, 52832.259 23/09/27,15:50:48,18,09,1, 11.9,1,1, 17.909, 10560.069, 338.024, 52832.253 23/09/27,15:50:48,19,09,1, 11.9,1,1, 17.909, 10560.058, 338.048, 52832.262 23/09/27,15:50:49,00,09,1, 12.0,1,1, 17.906, 10560.055, 338.048, 52832.262 23/09/27,15:50:49,01,09,1, 12.0,1,1, 17.906, 10560.078, 338.024, 52832.289 23/09/27,15:50:49,02,09,1, 12.0,1,1, 17.906, 10560.089, 338.016, 52832.275 23/09/27,15:50:49,03,09,1, 12.0,1,1, 17.906, 10560.090, 338.029, 52832.252 23/09/27,15:50:49,04,09,1, 12.0,1,1, 17.906, 10560.091, 338.056, 52832.270 23/09/27,15:50:49,05,09,1, 12.0,1,1, 17.906, 10560.090, 338.032, 52832.264 23/09/27,15:50:49,06,09,1, 12.0,1,1, 17.906, 10560.091, 338.025, 52832.283 23/09/27,15:50:49,07,09,1, 12.0,1,1, 17.906, 10560.088, 338.020, 52832.254 23/09/27,15:50:49,08,09,1, 12.0,1,1, 17.906, 10560.114, 337.992, 52832.271 23/09/27,15:50:49,09,09,1, 12.0,1,1, 17.906, 10560.107, 338.014, 52832.251 23/09/27,15:50:49,10,09,1, 12.0,1,1, 17.906, 10560.096, 338.002, 52832.255 23/09/27,15:50:49,11,09,1, 12.0,1,1, 17.906, 10560.113, 337.993, 52832.208 23/09/27,15:50:49,12,09,1, 12.0,1,1, 17.906, 10560.116, 338.007, 52832.258 23/09/27,15:50:49,13,09,1, 12.0,1,1, 17.906, 10560.106, 337.994, 52832.255 23/09/27,15:50:49,14,09,1, 12.0,1,1, 17.906, 10560.132, 337.993, 52832.280 23/09/27,15:50:49,15,09,1, 12.0,1,1, 17.906, 10560.124, 337.993, 52832.282 23/09/27,15:50:49,16,09,1, 12.0,1,1, 17.906, 10560.125, 337.995, 52832.240 23/09/27,15:50:49,17,09,1, 12.0,1,1, 17.906, 10560.142, 337.990, 52832.265 23/09/27,15:50:49,18,09,1, 12.0,1,1, 17.906, 10560.128, 337.981, 52832.250 23/09/27,15:50:49,19,09,1, 12.0,1,1, 17.906, 10560.148, 337.964, 52832.230 23/09/27,15:50:50,00,10,1, 11.9,1,1, 17.908, 10560.147, 337.964, 52832.230 23/09/27,15:50:50,01,10,1, 11.9,1,1, 17.908, 10560.133, 337.981, 52832.254 23/09/27,15:50:50,02,10,1, 11.9,1,1, 17.908, 10560.153, 337.961, 52832.221 23/09/27,15:50:50,03,10,1, 11.9,1,1, 17.908, 10560.130, 337.972, 52832.240 23/09/27,15:50:50,04,10,1, 11.9,1,1, 17.908, 10560.120, 337.957, 52832.218 23/09/27,15:50:50,05,10,1, 11.9,1,1, 17.908, 10560.142, 337.953, 52832.210 23/09/27,15:50:50,06,10,1, 11.9,1,1, 17.908, 10560.126, 337.944, 52832.206 23/09/27,15:50:50,07,10,1, 11.9,1,1, 17.908, 10560.168, 337.951, 52832.208 23/09/27,15:50:50,08,10,1, 11.9,1,1, 17.908, 10560.145, 337.942, 52832.218 23/09/27,15:50:50,09,10,1, 11.9,1,1, 17.908, 10560.141, 337.933, 52832.221 23/09/27,15:50:50,10,10,1, 11.9,1,1, 17.908, 10560.169, 337.924, 52832.203 23/09/27,15:50:50,11,10,1, 11.9,1,1, 17.908, 10560.172, 337.955, 52832.207 23/09/27,15:50:50,12,10,1, 11.9,1,1, 17.908, 10560.174, 337.926, 52832.174 23/09/27,15:50:50,13,10,1, 11.9,1,1, 17.908, 10560.193, 337.902, 52832.224 23/09/27,15:50:50,14,10,1, 11.9,1,1, 17.908, 10560.204, 337.928, 52832.198 23/09/27,15:50:50,15,10,1, 11.9,1,1, 17.908, 10560.174, 337.922, 52832.171 23/09/27,15:50:50,16,10,1, 11.9,1,1, 17.908, 10560.187, 337.923, 52832.197 23/09/27,15:50:50,17,10,1, 11.9,1,1, 17.908, 10560.179, 337.903, 52832.186 23/09/27,15:50:50,18,10,1, 11.9,1,1, 17.908, 10560.187, 337.909, 52832.194 23/09/27,15:50:50,19,10,1, 11.9,1,1, 17.908, 10560.219, 337.921, 52832.174 23/09/27,15:50:51,00,09,1, 11.8,1,1, 17.907, 10560.213, 337.921, 52832.174 23/09/27,15:50:51,01,09,1, 11.8,1,1, 17.907, 10560.199, 337.881, 52832.183 23/09/27,15:50:51,02,09,1, 11.8,1,1, 17.907, 10560.193, 337.889, 52832.156 23/09/27,15:50:51,03,09,1, 11.8,1,1, 17.907, 10560.197, 337.926, 52832.178 23/09/27,15:50:51,04,09,1, 11.8,1,1, 17.907, 10560.182, 337.891, 52832.169 23/09/27,15:50:51,05,09,1, 11.8,1,1, 17.907, 10560.207, 337.897, 52832.151 23/09/27,15:50:51,06,09,1, 11.8,1,1, 17.907, 10560.217, 337.880, 52832.131 23/09/27,15:50:51,07,09,1, 11.8,1,1, 17.907, 10560.207, 337.910, 52832.132 23/09/27,15:50:51,08,09,1, 11.8,1,1, 17.907, 10560.216, 337.887, 52832.140 23/09/27,15:50:51,09,09,1, 11.8,1,1, 17.907, 10560.224, 337.896, 52832.115 23/09/27,15:50:51,10,09,1, 11.8,1,1, 17.907, 10560.234, 337.892, 52832.154 23/09/27,15:50:51,11,09,1, 11.8,1,1, 17.907, 10560.221, 337.856, 52832.123 23/09/27,15:50:51,12,09,1, 11.8,1,1, 17.907, 10560.238, 337.884, 52832.108 23/09/27,15:50:51,13,09,1, 11.8,1,1, 17.907, 10560.240, 337.870, 52832.122 23/09/27,15:50:51,14,09,1, 11.8,1,1, 17.907, 10560.251, 337.847, 52832.125 23/09/27,15:50:51,15,09,1, 11.8,1,1, 17.907, 10560.239, 337.870, 52832.086 23/09/27,15:50:51,16,09,1, 11.8,1,1, 17.907, 10560.244, 337.858, 52832.122 23/09/27,15:50:51,17,09,1, 11.8,1,1, 17.907, 10560.259, 337.832, 52832.111 23/09/27,15:50:51,18,09,1, 11.8,1,1, 17.907, 10560.257, 337.848, 52832.121 23/09/27,15:50:51,19,09,1, 11.8,1,1, 17.907, 10560.220, 337.853, 52832.150 23/09/27,15:50:52,00,10,1, 11.9,1,1, 17.908, 10560.213, 337.853, 52832.150 23/09/27,15:50:52,01,10,1, 11.9,1,1, 17.908, 10560.256, 337.820, 52832.109 23/09/27,15:50:52,02,10,1, 11.9,1,1, 17.908, 10560.258, 337.842, 52832.102 23/09/27,15:50:52,03,10,1, 11.9,1,1, 17.908, 10560.250, 337.839, 52832.134 23/09/27,15:50:52,04,10,1, 11.9,1,1, 17.908, 10560.267, 337.830, 52832.114 23/09/27,15:50:52,05,10,1, 11.9,1,1, 17.908, 10560.248, 337.828, 52832.143 23/09/27,15:50:52,06,10,1, 11.9,1,1, 17.908, 10560.269, 337.833, 52832.148 23/09/27,15:50:52,07,10,1, 11.9,1,1, 17.908, 10560.253, 337.819, 52832.125 23/09/27,15:50:52,08,10,1, 11.9,1,1, 17.908, 10560.253, 337.813, 52832.087 23/09/27,15:50:52,09,10,1, 11.9,1,1, 17.908, 10560.278, 337.812, 52832.083 23/09/27,15:50:52,10,10,1, 11.9,1,1, 17.908, 10560.283, 337.819, 52832.064 23/09/27,15:50:52,11,10,1, 11.9,1,1, 17.908, 10560.248, 337.811, 52832.097 23/09/27,15:50:52,12,10,1, 11.9,1,1, 17.908, 10560.302, 337.788, 52832.072 23/09/27,15:50:52,13,10,1, 11.9,1,1, 17.908, 10560.291, 337.789, 52832.082 23/09/27,15:50:52,14,10,1, 11.9,1,1, 17.908, 10560.273, 337.802, 52832.053 23/09/27,15:50:52,15,10,1, 11.9,1,1, 17.908, 10560.300, 337.797, 52832.065 23/09/27,15:50:52,16,10,1, 11.9,1,1, 17.908, 10560.314, 337.793, 52831.883 23/09/27,15:50:52,17,10,1, 11.9,1,1, 17.908, 10560.260, 337.802, 52832.028 23/09/27,15:50:52,18,10,1, 11.9,1,1, 17.908, 10560.329, 337.790, 52832.029 23/09/27,15:50:52,19,10,1, 11.9,1,1, 17.908, 10560.300, 337.785, 52832.052 23/09/27,15:50:53,00,09,1, 11.9,1,1, 17.908, 10560.297, 337.785, 52832.052 23/09/27,15:50:53,01,09,1, 11.9,1,1, 17.908, 10560.330, 337.791, 52832.107 23/09/27,15:50:53,02,09,1, 11.9,1,1, 17.908, 10560.325, 337.786, 52832.047 23/09/27,15:50:53,03,09,1, 11.9,1,1, 17.908, 10560.302, 337.792, 52832.048 23/09/27,15:50:53,04,09,1, 11.9,1,1, 17.908, 10560.322, 337.768, 52832.086 23/09/27,15:50:53,05,09,1, 11.9,1,1, 17.908, 10560.309, 337.764, 52832.054 23/09/27,15:50:53,06,09,1, 11.9,1,1, 17.908, 10560.339, 337.798, 52832.072 23/09/27,15:50:53,07,09,1, 11.9,1,1, 17.908, 10560.322, 337.760, 52832.041 23/09/27,15:50:53,08,09,1, 11.9,1,1, 17.908, 10560.328, 337.758, 52832.060 23/09/27,15:50:53,09,09,1, 11.9,1,1, 17.908, 10560.323, 337.737, 52832.028 23/09/27,15:50:53,10,09,1, 11.9,1,1, 17.908, 10560.340, 337.758, 52832.022 23/09/27,15:50:53,11,09,1, 11.9,1,1, 17.908, 10560.336, 337.767, 52832.056 23/09/27,15:50:53,12,09,1, 11.9,1,1, 17.908, 10560.364, 337.736, 52832.063 23/09/27,15:50:53,13,09,1, 11.9,1,1, 17.908, 10560.366, 337.748, 52832.031 23/09/27,15:50:53,14,09,1, 11.9,1,1, 17.908, 10560.338, 337.754, 52832.025 23/09/27,15:50:53,15,09,1, 11.9,1,1, 17.908, 10560.350, 337.741, 52832.030 23/09/27,15:50:53,16,09,1, 11.9,1,1, 17.908, 10560.351, 337.765, 52832.012 23/09/27,15:50:53,17,09,1, 11.9,1,1, 17.908, 10560.343, 337.743, 52832.031 23/09/27,15:50:53,18,09,1, 11.9,1,1, 17.908, 10560.354, 337.752, 52831.995 23/09/27,15:50:53,19,09,1, 11.9,1,1, 17.908, 10560.369, 337.755, 52832.038 23/09/27,15:50:54,00,10,1, 11.9,1,1, 17.907, 10560.364, 337.755, 52832.038 23/09/27,15:50:54,01,10,1, 11.9,1,1, 17.907, 10560.379, 337.744, 52832.019 23/09/27,15:50:54,02,10,1, 11.9,1,1, 17.907, 10560.381, 337.728, 52832.005 23/09/27,15:50:54,03,10,1, 11.9,1,1, 17.907, 10560.366, 337.718, 52831.991 23/09/27,15:50:54,04,10,1, 11.9,1,1, 17.907, 10560.373, 337.735, 52831.993 23/09/27,15:50:54,05,10,1, 11.9,1,1, 17.907, 10560.377, 337.728, 52831.984 23/09/27,15:50:54,06,10,1, 11.9,1,1, 17.907, 10560.402, 337.735, 52832.004 23/09/27,15:50:54,07,10,1, 11.9,1,1, 17.907, 10560.367, 337.725, 52831.990 23/09/27,15:50:54,08,10,1, 11.9,1,1, 17.907, 10560.387, 337.731, 52831.985 23/09/27,15:50:54,09,10,1, 11.9,1,1, 17.907, 10560.392, 337.718, 52832.013 23/09/27,15:50:54,10,10,1, 11.9,1,1, 17.907, 10560.380, 337.723, 52831.951 23/09/27,15:50:54,11,10,1, 11.9,1,1, 17.907, 10560.397, 337.713, 52831.943 23/09/27,15:50:54,12,10,1, 11.9,1,1, 17.907, 10560.397, 337.717, 52831.938 23/09/27,15:50:54,13,10,1, 11.9,1,1, 17.907, 10560.396, 337.725, 52831.909 23/09/27,15:50:54,14,10,1, 11.9,1,1, 17.907, 10560.384, 337.721, 52831.926 23/09/27,15:50:54,15,10,1, 11.9,1,1, 17.907, 10560.393, 337.678, 52831.962 23/09/27,15:50:54,16,10,1, 11.9,1,1, 17.907, 10560.407, 337.677, 52831.940 23/09/27,15:50:54,17,10,1, 11.9,1,1, 17.907, 10560.391, 337.676, 52831.968 23/09/27,15:50:54,18,10,1, 11.9,1,1, 17.907, 10560.419, 337.676, 52831.942 23/09/27,15:50:54,19,10,1, 11.9,1,1, 17.907, 10560.411, 337.667, 52831.941 23/09/27,15:50:55,00,10,1, 11.9,1,1, 17.906, 10560.405, 337.667, 52831.941 23/09/27,15:50:55,01,10,1, 11.9,1,1, 17.906, 10560.421, 337.670, 52831.961 23/09/27,15:50:55,02,10,1, 11.9,1,1, 17.906, 10560.416, 337.655, 52831.944 23/09/27,15:50:55,03,10,1, 11.9,1,1, 17.906, 10560.408, 337.667, 52831.927 23/09/27,15:50:55,04,10,1, 11.9,1,1, 17.906, 10560.428, 337.673, 52831.934 23/09/27,15:50:55,05,10,1, 11.9,1,1, 17.906, 10560.433, 337.647, 52831.992 23/09/27,15:50:55,06,10,1, 11.9,1,1, 17.906, 10560.425, 337.659, 52831.926 23/09/27,15:50:55,07,10,1, 11.9,1,1, 17.906, 10560.445, 337.649, 52831.931 23/09/27,15:50:55,08,10,1, 11.9,1,1, 17.906, 10560.443, 337.651, 52831.953 23/09/27,15:50:55,09,10,1, 11.9,1,1, 17.906, 10560.423, 337.651, 52831.915 23/09/27,15:50:55,10,10,1, 11.9,1,1, 17.906, 10560.460, 337.658, 52831.934 23/09/27,15:50:55,11,10,1, 11.9,1,1, 17.906, 10560.427, 337.673, 52831.921 23/09/27,15:50:55,12,10,1, 11.9,1,1, 17.906, 10560.465, 337.642, 52831.927 23/09/27,15:50:55,13,10,1, 11.9,1,1, 17.906, 10560.440, 337.643, 52831.924 23/09/27,15:50:55,14,10,1, 11.9,1,1, 17.906, 10560.468, 337.640, 52831.931 23/09/27,15:50:55,15,10,1, 11.9,1,1, 17.906, 10560.468, 337.653, 52831.927 23/09/27,15:50:55,16,10,1, 11.9,1,1, 17.906, 10560.473, 337.638, 52831.947 23/09/27,15:50:55,17,10,1, 11.9,1,1, 17.906, 10560.472, 337.654, 52831.931 23/09/27,15:50:55,18,10,1, 11.9,1,1, 17.906, 10560.481, 337.637, 52831.914 23/09/27,15:50:55,19,10,1, 11.9,1,1, 17.906, 10560.477, 337.636, 52831.899 23/09/27,15:50:56,00,10,1, 11.9,1,1, 17.906, 10560.472, 337.636, 52831.899 23/09/27,15:50:56,01,10,1, 11.9,1,1, 17.906, 10560.492, 337.627, 52831.924 23/09/27,15:50:56,02,10,1, 11.9,1,1, 17.906, 10560.492, 337.619, 52831.936 23/09/27,15:50:56,03,10,1, 11.9,1,1, 17.906, 10560.487, 337.627, 52831.883 23/09/27,15:50:56,04,10,1, 11.9,1,1, 17.906, 10560.502, 337.617, 52831.887 23/09/27,15:50:56,05,10,1, 11.9,1,1, 17.906, 10560.501, 337.619, 52831.891 23/09/27,15:50:56,06,10,1, 11.9,1,1, 17.906, 10560.496, 337.601, 52831.875 23/09/27,15:50:56,07,10,1, 11.9,1,1, 17.906, 10560.490, 337.611, 52831.917 23/09/27,15:50:56,08,10,1, 11.9,1,1, 17.906, 10560.473, 337.603, 52831.849 23/09/27,15:50:56,09,10,1, 11.9,1,1, 17.906, 10560.488, 337.611, 52831.902 23/09/27,15:50:56,10,10,1, 11.9,1,1, 17.906, 10560.500, 337.599, 52831.853 23/09/27,15:50:56,11,10,1, 11.9,1,1, 17.906, 10560.516, 337.592, 52831.861 23/09/27,15:50:56,12,10,1, 11.9,1,1, 17.906, 10560.489, 337.617, 52831.860 23/09/27,15:50:56,13,10,1, 11.9,1,1, 17.906, 10560.498, 337.608, 52831.894 23/09/27,15:50:56,14,10,1, 11.9,1,1, 17.906, 10560.493, 337.603, 52831.880 23/09/27,15:50:56,15,10,1, 11.9,1,1, 17.906, 10560.505, 337.576, 52831.853 23/09/27,15:50:56,16,10,1, 11.9,1,1, 17.906, 10560.515, 337.602, 52831.869 23/09/27,15:50:56,17,10,1, 11.9,1,1, 17.906, 10560.516, 337.587, 52831.862 23/09/27,15:50:56,18,10,1, 11.9,1,1, 17.906, 10560.509, 337.602, 52831.844 23/09/27,15:50:56,19,10,1, 11.9,1,1, 17.906, 10560.553, 337.581, 52831.848 23/09/27,15:50:57,00,10,1, 11.8,1,1, 17.904, 10560.547, 337.581, 52831.848 23/09/27,15:50:57,01,10,1, 11.8,1,1, 17.904, 10560.532, 337.571, 52831.811 23/09/27,15:50:57,02,10,1, 11.8,1,1, 17.904, 10560.531, 337.660, 52832.168 23/09/27,15:50:57,03,10,1, 11.8,1,1, 17.904, 10560.542, 337.639, 52832.186 23/09/27,15:50:57,04,10,1, 11.8,1,1, 17.904, 10560.577, 337.650, 52832.162 23/09/27,15:50:57,05,10,1, 11.8,1,1, 17.904, 10560.558, 337.661, 52832.123 23/09/27,15:50:57,06,10,1, 11.8,1,1, 17.904, 10560.570, 337.667, 52832.131 23/09/27,15:50:57,07,10,1, 11.8,1,1, 17.904, 10560.574, 337.634, 52832.191 23/09/27,15:50:57,08,10,1, 11.8,1,1, 17.904, 10560.583, 337.666, 52832.151 23/09/27,15:50:57,09,10,1, 11.8,1,1, 17.904, 10560.582, 337.664, 52832.163 23/09/27,15:50:57,10,10,1, 11.8,1,1, 17.904, 10560.582, 337.686, 52832.141 23/09/27,15:50:57,11,10,1, 11.8,1,1, 17.904, 10560.564, 337.664, 52832.157 23/09/27,15:50:57,12,10,1, 11.8,1,1, 17.904, 10560.578, 337.657, 52832.140 23/09/27,15:50:57,13,10,1, 11.8,1,1, 17.904, 10560.582, 337.667, 52832.131 23/09/27,15:50:57,14,10,1, 11.8,1,1, 17.904, 10560.572, 337.640, 52832.108 23/09/27,15:50:57,15,10,1, 11.8,1,1, 17.904, 10560.596, 337.639, 52832.128 23/09/27,15:50:57,16,10,1, 11.8,1,1, 17.904, 10560.596, 337.639, 52832.088 23/09/27,15:50:57,17,10,1, 11.8,1,1, 17.904, 10560.611, 337.636, 52832.091 23/09/27,15:50:57,18,10,1, 11.8,1,1, 17.904, 10560.587, 337.661, 52832.089 23/09/27,15:50:57,19,10,1, 11.8,1,1, 17.904, 10560.572, 337.657, 52832.115 23/09/27,15:50:58,00,10,1, 11.9,1,1, 17.906, 10560.564, 337.657, 52832.115 23/09/27,15:50:58,01,10,1, 11.9,1,1, 17.906, 10560.584, 337.653, 52832.111 23/09/27,15:50:58,02,10,1, 11.9,1,1, 17.906, 10560.607, 337.632, 52832.079 23/09/27,15:50:58,03,10,1, 11.9,1,1, 17.906, 10560.612, 337.620, 52832.103 23/09/27,15:50:58,04,10,1, 11.9,1,1, 17.906, 10560.595, 337.628, 52832.104 23/09/27,15:50:58,05,10,1, 11.9,1,1, 17.906, 10560.617, 337.633, 52832.114 23/09/27,15:50:58,06,10,1, 11.9,1,1, 17.906, 10560.614, 337.603, 52832.125 23/09/27,15:50:58,07,10,1, 11.9,1,1, 17.906, 10560.623, 337.605, 52832.130 23/09/27,15:50:58,08,10,1, 11.9,1,1, 17.906, 10560.604, 337.626, 52832.103 23/09/27,15:50:58,09,10,1, 11.9,1,1, 17.906, 10560.587, 337.620, 52832.117 23/09/27,15:50:58,10,10,1, 11.9,1,1, 17.906, 10560.597, 337.619, 52832.093 23/09/27,15:50:58,11,10,1, 11.9,1,1, 17.906, 10560.611, 337.635, 52832.091 23/09/27,15:50:58,12,10,1, 11.9,1,1, 17.906, 10560.624, 337.617, 52832.104 23/09/27,15:50:58,13,10,1, 11.9,1,1, 17.906, 10560.635, 337.592, 52832.075 23/09/27,15:50:58,14,10,1, 11.9,1,1, 17.906, 10560.632, 337.608, 52832.072 23/09/27,15:50:58,15,10,1, 11.9,1,1, 17.906, 10560.614, 337.621, 52832.205 23/09/27,15:50:58,16,10,1, 11.9,1,1, 17.906, 10560.666, 337.622, 52832.021 23/09/27,15:50:58,17,10,1, 11.9,1,1, 17.906, 10560.650, 337.591, 52832.052 23/09/27,15:50:58,18,10,1, 11.9,1,1, 17.906, 10560.651, 337.598, 52832.016 23/09/27,15:50:58,19,10,1, 11.9,1,1, 17.906, 10560.657, 337.585, 52832.056 23/09/27,15:50:59,00,10,1, 11.9,1,1, 17.906, 10560.656, 337.585, 52832.056 23/09/27,15:50:59,01,10,1, 11.9,1,1, 17.906, 10560.659, 337.601, 52832.063 23/09/27,15:50:59,02,10,1, 11.9,1,1, 17.906, 10560.642, 337.589, 52832.090 23/09/27,15:50:59,03,10,1, 11.9,1,1, 17.906, 10560.652, 337.583, 52832.075 23/09/27,15:50:59,04,10,1, 11.9,1,1, 17.906, 10560.662, 337.573, 52832.083 23/09/27,15:50:59,05,10,1, 11.9,1,1, 17.906, 10560.632, 337.599, 52832.041 23/09/27,15:50:59,06,10,1, 11.9,1,1, 17.906, 10560.652, 337.588, 52832.045 23/09/27,15:50:59,07,10,1, 11.9,1,1, 17.906, 10560.642, 337.574, 52832.070 23/09/27,15:50:59,08,10,1, 11.9,1,1, 17.906, 10560.650, 337.547, 52832.041 23/09/27,15:50:59,09,10,1, 11.9,1,1, 17.906, 10560.640, 337.563, 52832.047 23/09/27,15:50:59,10,10,1, 11.9,1,1, 17.906, 10560.659, 337.564, 52832.036 23/09/27,15:50:59,11,10,1, 11.9,1,1, 17.906, 10560.663, 337.562, 52832.038 23/09/27,15:50:59,12,10,1, 11.9,1,1, 17.906, 10560.666, 337.550, 52832.057 23/09/27,15:50:59,13,10,1, 11.9,1,1, 17.906, 10560.697, 337.563, 52832.047 23/09/27,15:50:59,14,10,1, 11.9,1,1, 17.906, 10560.680, 337.570, 52831.998 23/09/27,15:50:59,15,10,1, 11.9,1,1, 17.906, 10560.660, 337.555, 52832.029 23/09/27,15:50:59,16,10,1, 11.9,1,1, 17.906, 10560.680, 337.566, 52832.020 23/09/27,15:50:59,17,10,1, 11.9,1,1, 17.906, 10560.691, 337.585, 52832.034 23/09/27,15:50:59,18,10,1, 11.9,1,1, 17.906, 10560.665, 337.557, 52831.990 23/09/27,15:50:59,19,10,1, 11.9,1,1, 17.906, 10560.676, 337.560, 52832.010 23/09/27,15:51:00,00,10,1, 11.9,1,1, 17.907, 10560.672, 337.560, 52832.010 23/09/27,15:51:00,01,10,1, 11.9,1,1, 17.907, 10560.676, 337.545, 52832.025 23/09/27,15:51:00,02,10,1, 11.9,1,1, 17.907, 10560.661, 337.461, 52831.694 23/09/27,15:51:00,03,10,1, 11.9,1,1, 17.907, 10560.677, 337.439, 52831.695 23/09/27,15:51:00,04,10,1, 11.9,1,1, 17.907, 10560.662, 337.450, 52831.714 23/09/27,15:51:00,05,10,1, 11.9,1,1, 17.907, 10560.675, 337.438, 52831.677 23/09/27,15:51:00,06,10,1, 11.9,1,1, 17.907, 10560.702, 337.445, 52831.683 23/09/27,15:51:00,07,10,1, 11.9,1,1, 17.907, 10560.692, 337.460, 52831.673 23/09/27,15:51:00,08,10,1, 11.9,1,1, 17.907, 10560.694, 337.459, 52831.692 23/09/27,15:51:00,09,10,1, 11.9,1,1, 17.907, 10560.696, 337.448, 52831.681 23/09/27,15:51:00,10,10,1, 11.9,1,1, 17.907, 10560.677, 337.440, 52831.663 23/09/27,15:51:00,11,10,1, 11.9,1,1, 17.907, 10560.688, 337.454, 52831.666 23/09/27,15:51:00,12,10,1, 11.9,1,1, 17.907, 10560.701, 337.425, 52831.651 23/09/27,15:51:00,13,10,1, 11.9,1,1, 17.907, 10560.695, 337.458, 52831.636 23/09/27,15:51:00,14,10,1, 11.9,1,1, 17.907, 10560.683, 337.415, 52831.685 23/09/27,15:51:00,15,10,1, 11.9,1,1, 17.907, 10560.692, 337.428, 52831.647 23/09/27,15:51:00,16,10,1, 11.9,1,1, 17.907, 10560.689, 337.445, 52831.642 23/09/27,15:51:00,17,10,1, 11.9,1,1, 17.907, 10560.692, 337.420, 52831.643 23/09/27,15:51:00,18,10,1, 11.9,1,1, 17.907, 10560.679, 337.434, 52831.628 23/09/27,15:51:00,19,10,1, 11.9,1,1, 17.907, 10560.716, 337.415, 52831.614 23/09/27,15:51:01,00,11,1, 11.9,1,1, 17.901, 10560.714, 337.415, 52831.614 23/09/27,15:51:01,01,11,1, 11.9,1,1, 17.901, 10560.672, 337.423, 52831.640 23/09/27,15:51:01,02,11,1, 11.9,1,1, 17.901, 10560.687, 337.437, 52831.601 23/09/27,15:51:01,03,11,1, 11.9,1,1, 17.901, 10560.703, 337.415, 52831.611 23/09/27,15:51:01,04,11,1, 11.9,1,1, 17.901, 10560.683, 337.405, 52831.626 23/09/27,15:51:01,05,11,1, 11.9,1,1, 17.901, 10560.743, 337.422, 52831.625 23/09/27,15:51:01,06,11,1, 11.9,1,1, 17.901, 10560.725, 337.409, 52831.610 23/09/27,15:51:01,07,11,1, 11.9,1,1, 17.901, 10560.719, 337.407, 52831.599 23/09/27,15:51:01,08,11,1, 11.9,1,1, 17.901, 10560.698, 337.402, 52831.611 23/09/27,15:51:01,09,11,1, 11.9,1,1, 17.901, 10560.731, 337.399, 52831.584 23/09/27,15:51:01,10,11,1, 11.9,1,1, 17.901, 10560.754, 337.387, 52831.609 23/09/27,15:51:01,11,11,1, 11.9,1,1, 17.901, 10560.739, 337.401, 52831.581 23/09/27,15:51:01,12,11,1, 11.9,1,1, 17.901, 10560.730, 337.407, 52831.564 23/09/27,15:51:01,13,11,1, 11.9,1,1, 17.901, 10560.744, 337.402, 52831.561 23/09/27,15:51:01,14,11,1, 11.9,1,1, 17.901, 10560.742, 337.391, 52831.610 23/09/27,15:51:01,15,11,1, 11.9,1,1, 17.901, 10560.748, 337.389, 52831.595 23/09/27,15:51:01,16,11,1, 11.9,1,1, 17.901, 10560.742, 337.398, 52831.598 23/09/27,15:51:01,17,11,1, 11.9,1,1, 17.901, 10560.755, 337.377, 52831.582 23/09/27,15:51:01,18,11,1, 11.9,1,1, 17.901, 10560.753, 337.372, 52831.566 23/09/27,15:51:01,19,11,1, 11.9,1,1, 17.901, 10560.753, 337.368, 52831.537 23/09/27,15:51:02,00,11,1, 11.8,1,1, 17.905, 10560.747, 337.368, 52831.537 23/09/27,15:51:02,01,11,1, 11.8,1,1, 17.905, 10560.745, 337.357, 52831.553 23/09/27,15:51:02,02,11,1, 11.8,1,1, 17.905, 10560.756, 337.370, 52831.549 23/09/27,15:51:02,03,11,1, 11.8,1,1, 17.905, 10560.768, 337.384, 52831.545 23/09/27,15:51:02,04,11,1, 11.8,1,1, 17.905, 10560.771, 337.356, 52831.530 23/09/27,15:51:02,05,11,1, 11.8,1,1, 17.905, 10560.750, 337.378, 52831.521 23/09/27,15:51:02,06,11,1, 11.8,1,1, 17.905, 10560.772, 337.356, 52831.534 23/09/27,15:51:02,07,11,1, 11.8,1,1, 17.905, 10560.779, 337.377, 52831.558 23/09/27,15:51:02,08,11,1, 11.8,1,1, 17.905, 10560.772, 337.365, 52831.531 23/09/27,15:51:02,09,11,1, 11.8,1,1, 17.905, 10560.767, 337.328, 52831.553 23/09/27,15:51:02,10,11,1, 11.8,1,1, 17.905, 10560.781, 337.356, 52831.545 23/09/27,15:51:02,11,11,1, 11.8,1,1, 17.905, 10560.783, 337.365, 52831.544 23/09/27,15:51:02,12,11,1, 11.8,1,1, 17.905, 10560.771, 337.371, 52831.537 23/09/27,15:51:02,13,11,1, 11.8,1,1, 17.905, 10560.769, 337.353, 52831.515 23/09/27,15:51:02,14,11,1, 11.8,1,1, 17.905, 10560.789, 337.355, 52831.520 23/09/27,15:51:02,15,11,1, 11.8,1,1, 17.905, 10560.807, 337.366, 52831.497 23/09/27,15:51:02,16,11,1, 11.8,1,1, 17.905, 10560.795, 337.349, 52831.513 23/09/27,15:51:02,17,11,1, 11.8,1,1, 17.905, 10560.790, 337.371, 52831.510 23/09/27,15:51:02,18,11,1, 11.8,1,1, 17.905, 10560.806, 337.319, 52831.502 23/09/27,15:51:02,19,11,1, 11.8,1,1, 17.905, 10560.811, 337.347, 52831.509 23/09/27,15:51:03,00,11,1, 11.9,1,1, 17.906, 10560.806, 337.347, 52831.509 23/09/27,15:51:03,01,11,1, 11.9,1,1, 17.906, 10560.800, 337.342, 52831.480 23/09/27,15:51:03,02,11,1, 11.9,1,1, 17.906, 10560.795, 337.341, 52831.493 23/09/27,15:51:03,03,11,1, 11.9,1,1, 17.906, 10560.795, 337.333, 52831.519 23/09/27,15:51:03,04,11,1, 11.9,1,1, 17.906, 10560.814, 337.342, 52831.503 23/09/27,15:51:03,05,11,1, 11.9,1,1, 17.906, 10560.839, 337.332, 52831.493 23/09/27,15:51:03,06,11,1, 11.9,1,1, 17.906, 10560.846, 337.353, 52831.476 23/09/27,15:51:03,07,11,1, 11.9,1,1, 17.906, 10560.823, 337.337, 52831.470 23/09/27,15:51:03,08,11,1, 11.9,1,1, 17.906, 10560.810, 337.306, 52831.459 23/09/27,15:51:03,09,11,1, 11.9,1,1, 17.906, 10560.805, 337.340, 52831.433 23/09/27,15:51:03,10,11,1, 11.9,1,1, 17.906, 10560.831, 337.322, 52831.452 23/09/27,15:51:03,11,11,1, 11.9,1,1, 17.906, 10560.840, 337.318, 52831.476 23/09/27,15:51:03,12,11,1, 11.9,1,1, 17.906, 10560.826, 337.329, 52831.460 23/09/27,15:51:03,13,11,1, 11.9,1,1, 17.906, 10560.850, 337.318, 52831.461 23/09/27,15:51:03,14,11,1, 11.9,1,1, 17.906, 10560.850, 337.323, 52831.459 23/09/27,15:51:03,15,11,1, 11.9,1,1, 17.906, 10560.822, 337.326, 52831.470 23/09/27,15:51:03,16,11,1, 11.9,1,1, 17.906, 10560.828, 337.311, 52831.469 23/09/27,15:51:03,17,11,1, 11.9,1,1, 17.906, 10560.856, 337.326, 52831.451 23/09/27,15:51:03,18,11,1, 11.9,1,1, 17.906, 10560.839, 337.317, 52831.447 23/09/27,15:51:03,19,11,1, 11.9,1,1, 17.906, 10560.846, 337.312, 52831.482 23/09/27,15:51:04,00,11,1, 11.9,1,1, 17.903, 10560.839, 337.312, 52831.482 23/09/27,15:51:04,01,11,1, 11.9,1,1, 17.903, 10560.855, 337.302, 52831.456 23/09/27,15:51:04,02,11,1, 11.9,1,1, 17.903, 10560.841, 337.291, 52831.432 23/09/27,15:51:04,03,11,1, 11.9,1,1, 17.903, 10560.847, 337.304, 52831.451 23/09/27,15:51:04,04,11,1, 11.9,1,1, 17.903, 10560.858, 337.307, 52831.419 23/09/27,15:51:04,05,11,1, 11.9,1,1, 17.903, 10560.868, 337.310, 52831.422 23/09/27,15:51:04,06,11,1, 11.9,1,1, 17.903, 10560.853, 337.304, 52831.439 23/09/27,15:51:04,07,11,1, 11.9,1,1, 17.903, 10560.885, 337.281, 52831.454 23/09/27,15:51:04,08,11,1, 11.9,1,1, 17.903, 10560.878, 337.287, 52831.422 23/09/27,15:51:04,09,11,1, 11.9,1,1, 17.903, 10560.863, 337.284, 52831.450 23/09/27,15:51:04,10,11,1, 11.9,1,1, 17.903, 10560.894, 337.306, 52831.435 23/09/27,15:51:04,11,11,1, 11.9,1,1, 17.903, 10560.877, 337.294, 52831.387 23/09/27,15:51:04,12,11,1, 11.9,1,1, 17.903, 10560.880, 337.287, 52831.407 23/09/27,15:51:04,13,11,1, 11.9,1,1, 17.903, 10560.867, 337.279, 52831.394 23/09/27,15:51:04,14,11,1, 11.9,1,1, 17.903, 10560.867, 337.271, 52831.392 23/09/27,15:51:04,15,11,1, 11.9,1,1, 17.903, 10560.885, 337.280, 52831.421 23/09/27,15:51:04,16,11,1, 11.9,1,1, 17.903, 10560.899, 337.274, 52831.390 23/09/27,15:51:04,17,11,1, 11.9,1,1, 17.903, 10560.879, 337.294, 52831.411 23/09/27,15:51:04,18,11,1, 11.9,1,1, 17.903, 10560.882, 337.256, 52831.383 23/09/27,15:51:04,19,11,1, 11.9,1,1, 17.903, 10560.906, 337.277, 52831.399 23/09/27,15:51:05,00,11,1, 12.0,1,1, 17.906, 10560.898, 337.277, 52831.399 23/09/27,15:51:05,01,11,1, 12.0,1,1, 17.906, 10560.899, 337.285, 52831.372 23/09/27,15:51:05,02,11,1, 12.0,1,1, 17.906, 10560.900, 337.257, 52831.376 23/09/27,15:51:05,03,11,1, 12.0,1,1, 17.906, 10560.903, 337.266, 52831.379 23/09/27,15:51:05,04,11,1, 12.0,1,1, 17.906, 10560.897, 337.248, 52831.376 23/09/27,15:51:05,05,11,1, 12.0,1,1, 17.906, 10560.921, 337.256, 52831.353 23/09/27,15:51:05,06,11,1, 12.0,1,1, 17.906, 10560.881, 337.218, 52831.356 23/09/27,15:51:05,07,11,1, 12.0,1,1, 17.906, 10560.886, 337.247, 52831.361 23/09/27,15:51:05,08,11,1, 12.0,1,1, 17.906, 10560.897, 337.240, 52831.374 23/09/27,15:51:05,09,11,1, 12.0,1,1, 17.906, 10560.921, 337.252, 52831.370 23/09/27,15:51:05,10,11,1, 12.0,1,1, 17.906, 10560.912, 337.231, 52831.366 23/09/27,15:51:05,11,11,1, 12.0,1,1, 17.906, 10560.927, 337.227, 52831.366 23/09/27,15:51:05,12,11,1, 12.0,1,1, 17.906, 10560.907, 337.253, 52831.331 23/09/27,15:51:05,13,11,1, 12.0,1,1, 17.906, 10560.928, 337.241, 52831.323 23/09/27,15:51:05,14,11,1, 12.0,1,1, 17.906, 10560.938, 337.246, 52831.340 23/09/27,15:51:05,15,11,1, 12.0,1,1, 17.906, 10560.918, 337.232, 52831.317 23/09/27,15:51:05,16,11,1, 12.0,1,1, 17.906, 10560.923, 337.216, 52831.336 23/09/27,15:51:05,17,11,1, 12.0,1,1, 17.906, 10560.920, 337.212, 52831.324 23/09/27,15:51:05,18,11,1, 12.0,1,1, 17.906, 10560.919, 337.208, 52831.319 23/09/27,15:51:05,19,11,1, 12.0,1,1, 17.906, 10560.915, 337.225, 52831.328 23/09/27,15:51:06,00,11,1, 11.8,1,1, 17.906, 10560.914, 337.225, 52831.328 23/09/27,15:51:06,01,11,1, 11.8,1,1, 17.906, 10560.916, 337.209, 52831.320 23/09/27,15:51:06,02,11,1, 11.8,1,1, 17.906, 10560.907, 337.224, 52831.354 23/09/27,15:51:06,03,11,1, 11.8,1,1, 17.906, 10560.946, 337.197, 52831.361 23/09/27,15:51:06,04,11,1, 11.8,1,1, 17.906, 10560.949, 337.180, 52831.297 23/09/27,15:51:06,05,11,1, 11.8,1,1, 17.906, 10560.961, 337.205, 52831.304 23/09/27,15:51:06,06,11,1, 11.8,1,1, 17.906, 10560.940, 337.185, 52831.287 23/09/27,15:51:06,07,11,1, 11.8,1,1, 17.906, 10560.930, 337.193, 52831.262 23/09/27,15:51:06,08,11,1, 11.8,1,1, 17.906, 10560.931, 337.193, 52831.289 23/09/27,15:51:06,09,11,1, 11.8,1,1, 17.906, 10560.941, 337.201, 52831.273 23/09/27,15:51:06,10,11,1, 11.8,1,1, 17.906, 10560.957, 337.178, 52831.079 23/09/27,15:51:06,11,11,1, 11.8,1,1, 17.906, 10560.961, 337.190, 52831.186 23/09/27,15:51:06,12,11,1, 11.8,1,1, 17.906, 10560.942, 337.222, 52831.247 23/09/27,15:51:06,13,11,1, 11.8,1,1, 17.906, 10560.948, 337.196, 52831.198 23/09/27,15:51:06,14,11,1, 11.8,1,1, 17.906, 10560.943, 337.189, 52831.285 23/09/27,15:51:06,15,11,1, 11.8,1,1, 17.906, 10560.976, 337.182, 52831.280 23/09/27,15:51:06,16,11,1, 11.8,1,1, 17.906, 10560.975, 337.185, 52831.232 23/09/27,15:51:06,17,11,1, 11.8,1,1, 17.906, 10560.963, 337.197, 52831.231 23/09/27,15:51:06,18,11,1, 11.8,1,1, 17.906, 10560.996, 337.198, 52831.267 23/09/27,15:51:06,19,11,1, 11.8,1,1, 17.906, 10560.958, 337.170, 52831.267 23/09/27,15:51:07,00,11,1, 11.9,1,1, 17.904, 10560.956, 337.170, 52831.267 23/09/27,15:51:07,01,11,1, 11.9,1,1, 17.904, 10560.969, 337.159, 52831.263 23/09/27,15:51:07,02,11,1, 11.9,1,1, 17.904, 10560.989, 337.177, 52831.242 23/09/27,15:51:07,03,11,1, 11.9,1,1, 17.904, 10560.969, 337.184, 52831.234 23/09/27,15:51:07,04,11,1, 11.9,1,1, 17.904, 10560.992, 337.176, 52831.215 23/09/27,15:51:07,05,11,1, 11.9,1,1, 17.904, 10560.981, 337.163, 52831.240 23/09/27,15:51:07,06,11,1, 11.9,1,1, 17.904, 10560.982, 337.147, 52831.240 23/09/27,15:51:07,07,11,1, 11.9,1,1, 17.904, 10560.956, 337.149, 52831.237 23/09/27,15:51:07,08,11,1, 11.9,1,1, 17.904, 10560.976, 337.165, 52831.201 23/09/27,15:51:07,09,11,1, 11.9,1,1, 17.904, 10560.986, 337.156, 52831.203 23/09/27,15:51:07,10,11,1, 11.9,1,1, 17.904, 10560.995, 337.158, 52831.188 23/09/27,15:51:07,11,11,1, 11.9,1,1, 17.904, 10560.993, 337.135, 52831.234 23/09/27,15:51:07,12,11,1, 11.9,1,1, 17.904, 10560.982, 337.153, 52831.202 23/09/27,15:51:07,13,11,1, 11.9,1,1, 17.904, 10560.981, 337.161, 52831.184 23/09/27,15:51:07,14,11,1, 11.9,1,1, 17.904, 10560.987, 337.133, 52831.211 23/09/27,15:51:07,15,11,1, 11.9,1,1, 17.904, 10561.009, 337.140, 52831.195 23/09/27,15:51:07,16,11,1, 11.9,1,1, 17.904, 10560.979, 337.142, 52831.203 23/09/27,15:51:07,17,11,1, 11.9,1,1, 17.904, 10560.995, 337.129, 52831.167 23/09/27,15:51:07,18,11,1, 11.9,1,1, 17.904, 10560.994, 337.128, 52831.169 23/09/27,15:51:07,19,11,1, 11.9,1,1, 17.904, 10561.005, 337.148, 52831.186 23/09/27,15:51:08,00,11,1, 11.8,1,1, 17.902, 10560.998, 337.148, 52831.186 23/09/27,15:51:08,01,11,1, 11.8,1,1, 17.902, 10561.015, 337.133, 52831.189 23/09/27,15:51:08,02,11,1, 11.8,1,1, 17.902, 10561.007, 337.132, 52831.201 23/09/27,15:51:08,03,11,1, 11.8,1,1, 17.902, 10561.008, 337.134, 52831.166 23/09/27,15:51:08,04,11,1, 11.8,1,1, 17.902, 10560.997, 337.102, 52831.240 23/09/27,15:51:08,05,11,1, 11.8,1,1, 17.902, 10560.982, 337.142, 52831.209 23/09/27,15:51:08,06,11,1, 11.8,1,1, 17.902, 10561.007, 337.139, 52831.178 23/09/27,15:51:08,07,11,1, 11.8,1,1, 17.902, 10560.992, 337.105, 52831.185 23/09/27,15:51:08,08,11,1, 11.8,1,1, 17.902, 10561.015, 337.115, 52831.156 23/09/27,15:51:08,09,11,1, 11.8,1,1, 17.902, 10561.006, 337.114, 52831.170 23/09/27,15:51:08,10,11,1, 11.8,1,1, 17.902, 10561.012, 337.125, 52831.181 23/09/27,15:51:08,11,11,1, 11.8,1,1, 17.902, 10561.012, 337.105, 52831.153 23/09/27,15:51:08,12,11,1, 11.8,1,1, 17.902, 10561.037, 337.108, 52831.152 23/09/27,15:51:08,13,11,1, 11.8,1,1, 17.902, 10561.032, 337.107, 52831.175 23/09/27,15:51:08,14,11,1, 11.8,1,1, 17.902, 10561.015, 337.128, 52831.131 23/09/27,15:51:08,15,11,1, 11.8,1,1, 17.902, 10561.034, 337.098, 52831.132 23/09/27,15:51:08,16,11,1, 11.8,1,1, 17.902, 10561.038, 337.109, 52831.156 23/09/27,15:51:08,17,11,1, 11.8,1,1, 17.902, 10561.025, 337.112, 52831.134 23/09/27,15:51:08,18,11,1, 11.8,1,1, 17.902, 10561.041, 337.111, 52831.166 23/09/27,15:51:08,19,11,1, 11.8,1,1, 17.902, 10561.028, 337.100, 52831.136 23/09/27,15:51:09,00,11,1, 11.9,1,1, 17.904, 10561.023, 337.100, 52831.136 23/09/27,15:51:09,01,11,1, 11.9,1,1, 17.904, 10561.018, 337.094, 52831.123 23/09/27,15:51:09,02,11,1, 11.9,1,1, 17.904, 10561.021, 337.105, 52831.140 23/09/27,15:51:09,03,11,1, 11.9,1,1, 17.904, 10561.038, 337.120, 52831.129 23/09/27,15:51:09,04,11,1, 11.9,1,1, 17.904, 10561.027, 337.106, 52831.145 23/09/27,15:51:09,05,11,1, 11.9,1,1, 17.904, 10561.040, 337.133, 52831.133 23/09/27,15:51:09,06,11,1, 11.9,1,1, 17.904, 10561.004, 337.116, 52831.109 23/09/27,15:51:09,07,11,1, 11.9,1,1, 17.904, 10561.053, 337.130, 52831.126 23/09/27,15:51:09,08,11,1, 11.9,1,1, 17.904, 10561.058, 337.114, 52831.070 23/09/27,15:51:09,09,11,1, 11.9,1,1, 17.904, 10561.043, 337.123, 52831.118 23/09/27,15:51:09,10,11,1, 11.9,1,1, 17.904, 10561.071, 337.108, 52831.108 23/09/27,15:51:09,11,11,1, 11.9,1,1, 17.904, 10561.045, 337.102, 52831.100 23/09/27,15:51:09,12,11,1, 11.9,1,1, 17.904, 10561.038, 337.129, 52831.130 23/09/27,15:51:09,13,11,1, 11.9,1,1, 17.904, 10561.061, 337.099, 52831.100 23/09/27,15:51:09,14,11,1, 11.9,1,1, 17.904, 10561.039, 337.097, 52831.087 23/09/27,15:51:09,15,11,1, 11.9,1,1, 17.904, 10561.031, 337.123, 52831.128 23/09/27,15:51:09,16,11,1, 11.9,1,1, 17.904, 10561.052, 337.105, 52831.115 23/09/27,15:51:09,17,11,1, 11.9,1,1, 17.904, 10561.080, 337.106, 52831.091 23/09/27,15:51:09,18,11,1, 11.9,1,1, 17.904, 10561.032, 337.122, 52831.068 23/09/27,15:51:09,19,11,1, 11.9,1,1, 17.904, 10561.058, 337.104, 52831.108 23/09/27,15:51:10,00,11,1, 11.9,1,1, 17.904, 10561.056, 337.104, 52831.108 23/09/27,15:51:10,01,11,1, 11.9,1,1, 17.904, 10561.049, 337.102, 52831.112 23/09/27,15:51:10,02,11,1, 11.9,1,1, 17.904, 10561.047, 337.111, 52831.089 23/09/27,15:51:10,03,11,1, 11.9,1,1, 17.904, 10561.061, 337.107, 52831.093 23/09/27,15:51:10,04,11,1, 11.9,1,1, 17.904, 10561.033, 337.101, 52831.065 23/09/27,15:51:10,05,11,1, 11.9,1,1, 17.904, 10561.045, 337.089, 52831.060 23/09/27,15:51:10,06,11,1, 11.9,1,1, 17.904, 10561.070, 337.096, 52831.082 23/09/27,15:51:10,07,11,1, 11.9,1,1, 17.904, 10561.083, 337.109, 52831.083 23/09/27,15:51:10,08,11,1, 11.9,1,1, 17.904, 10561.081, 337.092, 52831.080 23/09/27,15:51:10,09,11,1, 11.9,1,1, 17.904, 10561.061, 337.088, 52831.054 23/09/27,15:51:10,10,11,1, 11.9,1,1, 17.904, 10561.059, 337.100, 52831.047 23/09/27,15:51:10,11,11,1, 11.9,1,1, 17.904, 10561.053, 337.091, 52831.014 23/09/27,15:51:10,12,11,1, 11.9,1,1, 17.904, 10561.062, 337.084, 52831.049 23/09/27,15:51:10,13,11,1, 11.9,1,1, 17.904, 10561.065, 337.096, 52831.040 23/09/27,15:51:10,14,11,1, 11.9,1,1, 17.904, 10561.065, 337.092, 52831.080 23/09/27,15:51:10,15,11,1, 11.9,1,1, 17.904, 10561.084, 337.107, 52831.054 23/09/27,15:51:10,16,11,1, 11.9,1,1, 17.904, 10561.098, 337.084, 52831.075 23/09/27,15:51:10,17,11,1, 11.9,1,1, 17.904, 10561.086, 337.096, 52831.056 23/09/27,15:51:10,18,11,1, 11.9,1,1, 17.904, 10561.092, 337.073, 52831.049 23/09/27,15:51:10,19,11,1, 11.9,1,1, 17.904, 10561.079, 337.086, 52831.029 23/09/27,15:51:11,00,11,1, 11.9,1,1, 17.906, 10561.073, 337.086, 52831.029 23/09/27,15:51:11,01,11,1, 11.9,1,1, 17.906, 10561.079, 337.089, 52831.052 23/09/27,15:51:11,02,11,1, 11.9,1,1, 17.906, 10561.053, 337.082, 52831.001 23/09/27,15:51:11,03,11,1, 11.9,1,1, 17.906, 10561.066, 337.082, 52831.035 23/09/27,15:51:11,04,11,1, 11.9,1,1, 17.906, 10561.065, 337.097, 52831.028 23/09/27,15:51:11,05,11,1, 11.9,1,1, 17.906, 10561.084, 337.092, 52830.995 23/09/27,15:51:11,06,11,1, 11.9,1,1, 17.906, 10561.082, 337.078, 52830.988 23/09/27,15:51:11,07,11,1, 11.9,1,1, 17.906, 10561.080, 337.075, 52830.971 23/09/27,15:51:11,08,11,1, 11.9,1,1, 17.906, 10561.087, 337.075, 52831.010 23/09/27,15:51:11,09,11,1, 11.9,1,1, 17.906, 10561.080, 337.086, 52831.007 23/09/27,15:51:11,10,11,1, 11.9,1,1, 17.906, 10561.098, 337.069, 52831.008 23/09/27,15:51:11,11,11,1, 11.9,1,1, 17.906, 10561.091, 337.080, 52831.009 23/09/27,15:51:11,12,11,1, 11.9,1,1, 17.906, 10561.101, 337.057, 52830.975 23/09/27,15:51:11,13,11,1, 11.9,1,1, 17.906, 10561.101, 337.095, 52830.980 23/09/27,15:51:11,14,11,1, 11.9,1,1, 17.906, 10561.088, 337.070, 52830.974 23/09/27,15:51:11,15,11,1, 11.9,1,1, 17.906, 10561.083, 337.061, 52830.971 23/09/27,15:51:11,16,11,1, 11.9,1,1, 17.906, 10561.094, 337.093, 52831.001 23/09/27,15:51:11,17,11,1, 11.9,1,1, 17.906, 10561.103, 337.075, 52830.973 23/09/27,15:51:11,18,11,1, 11.9,1,1, 17.906, 10561.103, 337.079, 52830.971 23/09/27,15:51:11,19,11,1, 11.9,1,1, 17.906, 10561.093, 337.061, 52830.968 23/09/27,15:51:12,00,11,1, 11.9,1,1, 17.906, 10561.090, 337.061, 52830.968 23/09/27,15:51:12,01,11,1, 11.9,1,1, 17.906, 10561.105, 337.058, 52830.946 23/09/27,15:51:12,02,11,1, 11.9,1,1, 17.906, 10561.112, 337.075, 52830.991 23/09/27,15:51:12,03,11,1, 11.9,1,1, 17.906, 10561.105, 337.059, 52830.939 23/09/27,15:51:12,04,11,1, 11.9,1,1, 17.906, 10561.093, 337.083, 52830.950 23/09/27,15:51:12,05,11,1, 11.9,1,1, 17.906, 10561.120, 337.067, 52830.930 23/09/27,15:51:12,06,11,1, 11.9,1,1, 17.906, 10561.092, 337.078, 52830.930 23/09/27,15:51:12,07,11,1, 11.9,1,1, 17.906, 10561.090, 337.066, 52830.951 23/09/27,15:51:12,08,11,1, 11.9,1,1, 17.906, 10561.090, 337.073, 52830.915 23/09/27,15:51:12,09,11,1, 11.9,1,1, 17.906, 10561.100, 337.071, 52830.942 23/09/27,15:51:12,10,11,1, 11.9,1,1, 17.906, 10561.096, 337.067, 52830.963 23/09/27,15:51:12,11,11,1, 11.9,1,1, 17.906, 10561.121, 337.072, 52830.935 23/09/27,15:51:12,12,11,1, 11.9,1,1, 17.906, 10561.119, 337.049, 52830.929 23/09/27,15:51:12,13,11,1, 11.9,1,1, 17.906, 10561.102, 337.080, 52830.924 23/09/27,15:51:12,14,11,1, 11.9,1,1, 17.906, 10561.103, 337.076, 52830.933 23/09/27,15:51:12,15,11,1, 11.9,1,1, 17.906, 10561.124, 337.079, 52830.962 23/09/27,15:51:12,16,11,1, 11.9,1,1, 17.906, 10561.110, 337.087, 52830.930 23/09/27,15:51:12,17,11,1, 11.9,1,1, 17.906, 10561.098, 337.093, 52830.924 23/09/27,15:51:12,18,11,1, 11.9,1,1, 17.906, 10561.117, 337.084, 52830.954 23/09/27,15:51:12,19,11,1, 11.9,1,1, 17.906, 10561.121, 337.074, 52830.916 23/09/27,15:51:13,00,11,1, 11.9,1,1, 17.905, 10561.115, 337.074, 52830.916 23/09/27,15:51:13,01,11,1, 11.9,1,1, 17.905, 10561.130, 337.069, 52830.889 23/09/27,15:51:13,02,11,1, 11.9,1,1, 17.905, 10561.121, 337.061, 52830.889 23/09/27,15:51:13,03,11,1, 11.9,1,1, 17.905, 10561.106, 337.083, 52830.907 23/09/27,15:51:13,04,11,1, 11.9,1,1, 17.905, 10561.132, 337.083, 52830.912 23/09/27,15:51:13,05,11,1, 11.9,1,1, 17.905, 10561.138, 337.097, 52830.899 23/09/27,15:51:13,06,11,1, 11.9,1,1, 17.905, 10561.128, 337.074, 52830.895 23/09/27,15:51:13,07,11,1, 11.9,1,1, 17.905, 10561.117, 337.090, 52830.902 23/09/27,15:51:13,08,11,1, 11.9,1,1, 17.905, 10561.135, 337.077, 52830.888 23/09/27,15:51:13,09,11,1, 11.9,1,1, 17.905, 10561.144, 337.079, 52830.888 23/09/27,15:51:13,10,11,1, 11.9,1,1, 17.905, 10561.101, 337.085, 52830.854 23/09/27,15:51:13,11,11,1, 11.9,1,1, 17.905, 10561.138, 337.071, 52830.894 23/09/27,15:51:13,12,11,1, 11.9,1,1, 17.905, 10561.133, 337.078, 52830.871 23/09/27,15:51:13,13,11,1, 11.9,1,1, 17.905, 10561.124, 337.065, 52830.850 23/09/27,15:51:13,14,11,1, 11.9,1,1, 17.905, 10561.137, 337.081, 52830.863 23/09/27,15:51:13,15,11,1, 11.9,1,1, 17.905, 10561.140, 337.084, 52830.882 23/09/27,15:51:13,16,11,1, 11.9,1,1, 17.905, 10561.151, 337.070, 52830.869 23/09/27,15:51:13,17,11,1, 11.9,1,1, 17.905, 10561.141, 337.065, 52830.826 23/09/27,15:51:13,18,11,1, 11.9,1,1, 17.905, 10561.150, 337.081, 52830.873 23/09/27,15:51:13,19,11,1, 11.9,1,1, 17.905, 10561.165, 337.100, 52830.873 23/09/27,15:51:14,00,11,1, 11.8,1,1, 17.904, 10561.165, 337.100, 52830.873 23/09/27,15:51:14,01,11,1, 11.8,1,1, 17.904, 10561.156, 337.092, 52830.879 23/09/27,15:51:14,02,11,1, 11.8,1,1, 17.904, 10561.161, 337.089, 52830.865 23/09/27,15:51:14,03,11,1, 11.8,1,1, 17.904, 10561.157, 337.058, 52830.882 23/09/27,15:51:14,04,11,1, 11.8,1,1, 17.904, 10561.170, 337.051, 52830.858 23/09/27,15:51:14,05,11,1, 11.8,1,1, 17.904, 10561.160, 337.064, 52830.830 23/09/27,15:51:14,06,11,1, 11.8,1,1, 17.904, 10561.149, 337.079, 52830.842 23/09/27,15:51:14,07,11,1, 11.8,1,1, 17.904, 10561.175, 337.081, 52830.854 23/09/27,15:51:14,08,11,1, 11.8,1,1, 17.904, 10561.183, 337.053, 52830.848 23/09/27,15:51:14,09,11,1, 11.8,1,1, 17.904, 10561.187, 337.072, 52830.833 23/09/27,15:51:14,10,11,1, 11.8,1,1, 17.904, 10561.177, 337.063, 52830.847 23/09/27,15:51:14,11,11,1, 11.8,1,1, 17.904, 10561.191, 337.075, 52830.825 23/09/27,15:51:14,12,11,1, 11.8,1,1, 17.904, 10561.187, 337.066, 52830.820 23/09/27,15:51:14,13,11,1, 11.8,1,1, 17.904, 10561.184, 337.079, 52830.804 23/09/27,15:51:14,14,11,1, 11.8,1,1, 17.904, 10561.190, 337.075, 52830.797 23/09/27,15:51:14,15,11,1, 11.8,1,1, 17.904, 10561.193, 337.078, 52830.838 23/09/27,15:51:14,16,11,1, 11.8,1,1, 17.904, 10561.181, 337.060, 52830.820 23/09/27,15:51:14,17,11,1, 11.8,1,1, 17.904, 10561.201, 337.060, 52830.812 23/09/27,15:51:14,18,11,1, 11.8,1,1, 17.904, 10561.208, 337.054, 52830.804 23/09/27,15:51:14,19,11,1, 11.8,1,1, 17.904, 10561.219, 337.060, 52830.818 23/09/27,15:51:15,00,11,1, 11.9,1,1, 17.903, 10561.215, 337.060, 52830.818 23/09/27,15:51:15,01,11,1, 11.9,1,1, 17.903, 10561.204, 337.061, 52830.782 23/09/27,15:51:15,02,11,1, 11.9,1,1, 17.903, 10561.200, 337.055, 52830.783 23/09/27,15:51:15,03,11,1, 11.9,1,1, 17.903, 10561.219, 337.059, 52830.823 23/09/27,15:51:15,04,11,1, 11.9,1,1, 17.903, 10561.210, 337.083, 52830.789 23/09/27,15:51:15,05,11,1, 11.9,1,1, 17.903, 10561.221, 337.075, 52830.803 23/09/27,15:51:15,06,11,1, 11.9,1,1, 17.903, 10561.220, 337.050, 52830.793 23/09/27,15:51:15,07,11,1, 11.9,1,1, 17.903, 10561.217, 337.066, 52830.785 23/09/27,15:51:15,08,11,1, 11.9,1,1, 17.903, 10561.232, 337.053, 52830.798 23/09/27,15:51:15,09,11,1, 11.9,1,1, 17.903, 10561.196, 337.065, 52830.842 23/09/27,15:51:15,10,11,1, 11.9,1,1, 17.903, 10561.240, 337.063, 52830.770 23/09/27,15:51:15,11,11,1, 11.9,1,1, 17.903, 10561.230, 337.064, 52830.784 23/09/27,15:51:15,12,11,1, 11.9,1,1, 17.903, 10561.221, 337.044, 52830.787 23/09/27,15:51:15,13,11,1, 11.9,1,1, 17.903, 10561.222, 337.067, 52830.739 23/09/27,15:51:15,14,11,1, 11.9,1,1, 17.903, 10561.221, 337.072, 52830.745 23/09/27,15:51:15,15,11,1, 11.9,1,1, 17.903, 10561.242, 337.047, 52830.766 23/09/27,15:51:15,16,11,1, 11.9,1,1, 17.903, 10561.253, 337.047, 52830.755 23/09/27,15:51:15,17,11,1, 11.9,1,1, 17.903, 10561.233, 337.042, 52830.728 23/09/27,15:51:15,18,11,1, 11.9,1,1, 17.903, 10561.207, 337.041, 52830.739 23/09/27,15:51:15,19,11,1, 11.9,1,1, 17.903, 10561.237, 337.067, 52830.749 23/09/27,15:51:16,00,11,1, 11.9,1,1, 17.899, 10561.231, 337.067, 52830.749 23/09/27,15:51:16,01,11,1, 11.9,1,1, 17.899, 10561.225, 337.075, 52830.748 23/09/27,15:51:16,02,11,1, 11.9,1,1, 17.899, 10561.251, 337.061, 52830.751 23/09/27,15:51:16,03,11,1, 11.9,1,1, 17.899, 10561.244, 337.053, 52830.746 23/09/27,15:51:16,04,11,1, 11.9,1,1, 17.899, 10561.249, 337.066, 52830.705 23/09/27,15:51:16,05,11,1, 11.9,1,1, 17.899, 10561.245, 337.062, 52830.719 23/09/27,15:51:16,06,11,1, 11.9,1,1, 17.899, 10561.258, 337.050, 52830.768 23/09/27,15:51:16,07,11,1, 11.9,1,1, 17.899, 10561.249, 337.070, 52830.756 23/09/27,15:51:16,08,11,1, 11.9,1,1, 17.899, 10561.256, 337.057, 52830.760 23/09/27,15:51:16,09,11,1, 11.9,1,1, 17.899, 10561.266, 337.067, 52830.743 23/09/27,15:51:16,10,11,1, 11.9,1,1, 17.899, 10561.265, 337.067, 52830.713 23/09/27,15:51:16,11,11,1, 11.9,1,1, 17.899, 10561.283, 337.060, 52830.744 23/09/27,15:51:16,12,11,1, 11.9,1,1, 17.899, 10561.260, 337.063, 52830.727 23/09/27,15:51:16,13,11,1, 11.9,1,1, 17.899, 10561.279, 337.052, 52830.746 23/09/27,15:51:16,14,11,1, 11.9,1,1, 17.899, 10561.272, 337.047, 52830.735 23/09/27,15:51:16,15,11,1, 11.9,1,1, 17.899, 10561.293, 337.070, 52830.696 23/09/27,15:51:16,16,11,1, 11.9,1,1, 17.899, 10561.293, 337.048, 52830.768 23/09/27,15:51:16,17,11,1, 11.9,1,1, 17.899, 10561.288, 337.063, 52830.699 23/09/27,15:51:16,18,11,1, 11.9,1,1, 17.899, 10561.263, 337.048, 52830.717 23/09/27,15:51:16,19,11,1, 11.9,1,1, 17.899, 10561.309, 337.070, 52830.705 23/09/27,15:51:17,00,10,1, 11.9,1,1, 17.904, 10561.306, 337.070, 52830.705 23/09/27,15:51:17,01,10,1, 11.9,1,1, 17.904, 10561.284, 337.088, 52830.722 23/09/27,15:51:17,02,10,1, 11.9,1,1, 17.904, 10561.297, 337.085, 52830.708 23/09/27,15:51:17,03,10,1, 11.9,1,1, 17.904, 10561.288, 337.047, 52830.704 23/09/27,15:51:17,04,10,1, 11.9,1,1, 17.904, 10561.301, 337.055, 52830.673 23/09/27,15:51:17,05,10,1, 11.9,1,1, 17.904, 10561.327, 337.063, 52830.694 23/09/27,15:51:17,06,10,1, 11.9,1,1, 17.904, 10561.313, 337.066, 52830.667 23/09/27,15:51:17,07,10,1, 11.9,1,1, 17.904, 10561.322, 337.067, 52830.684 23/09/27,15:51:17,08,10,1, 11.9,1,1, 17.904, 10561.307, 337.059, 52830.719 23/09/27,15:51:17,09,10,1, 11.9,1,1, 17.904, 10561.340, 337.047, 52830.717 23/09/27,15:51:17,10,10,1, 11.9,1,1, 17.904, 10561.326, 337.070, 52830.699 23/09/27,15:51:17,11,10,1, 11.9,1,1, 17.904, 10561.321, 337.067, 52830.702 23/09/27,15:51:17,12,10,1, 11.9,1,1, 17.904, 10561.343, 337.058, 52830.708 23/09/27,15:51:17,13,10,1, 11.9,1,1, 17.904, 10561.356, 337.065, 52830.686 23/09/27,15:51:17,14,10,1, 11.9,1,1, 17.904, 10561.336, 337.054, 52830.633 23/09/27,15:51:17,15,10,1, 11.9,1,1, 17.904, 10561.362, 337.062, 52830.678 23/09/27,15:51:17,16,10,1, 11.9,1,1, 17.904, 10561.365, 337.048, 52830.710 23/09/27,15:51:17,17,10,1, 11.9,1,1, 17.904, 10561.377, 337.029, 52830.686 23/09/27,15:51:17,18,10,1, 11.9,1,1, 17.904, 10561.357, 337.061, 52830.652 23/09/27,15:51:17,19,10,1, 11.9,1,1, 17.904, 10561.372, 337.055, 52830.665 23/09/27,15:51:18,00,10,1, 11.9,1,1, 17.904, 10561.365, 337.055, 52830.665 23/09/27,15:51:18,01,10,1, 11.9,1,1, 17.904, 10561.369, 337.073, 52830.643 23/09/27,15:51:18,02,10,1, 11.9,1,1, 17.904, 10561.353, 337.066, 52830.669 23/09/27,15:51:18,03,10,1, 11.9,1,1, 17.904, 10561.372, 337.068, 52830.656 23/09/27,15:51:18,04,10,1, 11.9,1,1, 17.904, 10561.375, 337.062, 52830.657 23/09/27,15:51:18,05,10,1, 11.9,1,1, 17.904, 10561.391, 337.056, 52830.656 23/09/27,15:51:18,06,10,1, 11.9,1,1, 17.904, 10561.373, 337.077, 52830.679 23/09/27,15:51:18,07,10,1, 11.9,1,1, 17.904, 10561.373, 337.052, 52830.622 23/09/27,15:51:18,08,10,1, 11.9,1,1, 17.904, 10561.408, 337.066, 52830.540 23/09/27,15:51:18,09,10,1, 11.9,1,1, 17.904, 10561.410, 337.046, 52830.652 23/09/27,15:51:18,10,10,1, 11.9,1,1, 17.904, 10561.420, 337.059, 52830.628 23/09/27,15:51:18,11,10,1, 11.9,1,1, 17.904, 10561.385, 337.050, 52830.634 23/09/27,15:51:18,12,10,1, 11.9,1,1, 17.904, 10561.403, 337.044, 52830.643 23/09/27,15:51:18,13,10,1, 11.9,1,1, 17.904, 10561.434, 337.056, 52830.659 23/09/27,15:51:18,14,10,1, 11.9,1,1, 17.904, 10561.407, 337.046, 52830.605 23/09/27,15:51:18,15,10,1, 11.9,1,1, 17.904, 10561.428, 337.069, 52830.636 23/09/27,15:51:18,16,10,1, 11.9,1,1, 17.904, 10561.423, 337.049, 52830.590 23/09/27,15:51:18,17,10,1, 11.9,1,1, 17.904, 10561.416, 337.056, 52830.615 23/09/27,15:51:18,18,10,1, 11.9,1,1, 17.904, 10561.442, 337.074, 52830.641 23/09/27,15:51:18,19,10,1, 11.9,1,1, 17.904, 10561.434, 337.072, 52830.626 23/09/27,15:51:19,00,10,1, 11.9,1,1, 17.904, 10561.432, 337.072, 52830.626 23/09/27,15:51:19,01,10,1, 11.9,1,1, 17.904, 10561.445, 337.082, 52830.618 23/09/27,15:51:19,02,10,1, 11.9,1,1, 17.904, 10561.435, 337.085, 52830.600 23/09/27,15:51:19,03,10,1, 11.9,1,1, 17.904, 10561.418, 337.075, 52830.577 23/09/27,15:51:19,04,10,1, 11.9,1,1, 17.904, 10561.447, 337.088, 52830.670 23/09/27,15:51:19,05,10,1, 11.9,1,1, 17.904, 10561.445, 337.047, 52830.628 23/09/27,15:51:19,06,10,1, 11.9,1,1, 17.904, 10561.453, 337.081, 52830.612 23/09/27,15:51:19,07,10,1, 11.9,1,1, 17.904, 10561.469, 337.080, 52830.599 23/09/27,15:51:19,08,10,1, 11.9,1,1, 17.904, 10561.453, 337.059, 52830.583 23/09/27,15:51:19,09,10,1, 11.9,1,1, 17.904, 10561.453, 337.064, 52830.587 23/09/27,15:51:19,10,10,1, 11.9,1,1, 17.904, 10561.456, 337.066, 52830.598 23/09/27,15:51:19,11,10,1, 11.9,1,1, 17.904, 10561.458, 337.060, 52830.614 23/09/27,15:51:19,12,10,1, 11.9,1,1, 17.904, 10561.459, 337.074, 52830.566 23/09/27,15:51:19,13,10,1, 11.9,1,1, 17.904, 10561.461, 337.056, 52830.568 23/09/27,15:51:19,14,10,1, 11.9,1,1, 17.904, 10561.478, 337.051, 52830.564 23/09/27,15:51:19,15,10,1, 11.9,1,1, 17.904, 10561.476, 337.053, 52830.564 23/09/27,15:51:19,16,10,1, 11.9,1,1, 17.904, 10561.474, 337.079, 52830.558 23/09/27,15:51:19,17,10,1, 11.9,1,1, 17.904, 10561.521, 337.076, 52830.584 23/09/27,15:51:19,18,10,1, 11.9,1,1, 17.904, 10561.494, 337.054, 52830.559 23/09/27,15:51:19,19,10,1, 11.9,1,1, 17.904, 10561.499, 337.067, 52830.560 23/09/27,15:51:20,00,10,1, 11.9,1,1, 17.899, 10561.498, 337.067, 52830.560 23/09/27,15:51:20,01,10,1, 11.9,1,1, 17.899, 10561.509, 337.070, 52830.589 23/09/27,15:51:20,02,10,1, 11.9,1,1, 17.899, 10561.500, 337.052, 52830.546 23/09/27,15:51:20,03,10,1, 11.9,1,1, 17.899, 10561.505, 337.062, 52830.556 23/09/27,15:51:20,04,10,1, 11.9,1,1, 17.899, 10561.512, 337.043, 52830.556 23/09/27,15:51:20,05,10,1, 11.9,1,1, 17.899, 10561.503, 337.063, 52830.521 23/09/27,15:51:20,06,10,1, 11.9,1,1, 17.899, 10561.504, 337.062, 52830.551 23/09/27,15:51:20,07,10,1, 11.9,1,1, 17.899, 10561.492, 337.055, 52830.564 23/09/27,15:51:20,08,10,1, 11.9,1,1, 17.899, 10561.503, 337.063, 52830.530 23/09/27,15:51:20,09,10,1, 11.9,1,1, 17.899, 10561.529, 337.044, 52830.575 23/09/27,15:51:20,10,10,1, 11.9,1,1, 17.899, 10561.547, 337.057, 52830.566 23/09/27,15:51:20,11,10,1, 11.9,1,1, 17.899, 10561.527, 337.057, 52830.568 23/09/27,15:51:20,12,10,1, 11.9,1,1, 17.899, 10561.544, 337.069, 52830.548 23/09/27,15:51:20,13,10,1, 11.9,1,1, 17.899, 10561.530, 337.048, 52830.532 23/09/27,15:51:20,14,10,1, 11.9,1,1, 17.899, 10561.557, 337.023, 52830.533 23/09/27,15:51:20,15,10,1, 11.9,1,1, 17.899, 10561.558, 337.055, 52830.520 23/09/27,15:51:20,16,10,1, 11.9,1,1, 17.899, 10561.560, 337.053, 52830.556 23/09/27,15:51:20,17,10,1, 11.9,1,1, 17.899, 10561.572, 337.073, 52830.554 23/09/27,15:51:20,18,10,1, 11.9,1,1, 17.899, 10561.563, 337.074, 52830.573 23/09/27,15:51:20,19,10,1, 11.9,1,1, 17.899, 10561.563, 337.060, 52830.545 23/09/27,15:51:21,00,10,1, 11.9,1,1, 17.900, 10561.557, 337.060, 52830.545 23/09/27,15:51:21,01,10,1, 11.9,1,1, 17.900, 10561.566, 337.073, 52830.552 23/09/27,15:51:21,02,10,1, 11.9,1,1, 17.900, 10561.582, 337.052, 52830.541 23/09/27,15:51:21,03,10,1, 11.9,1,1, 17.900, 10561.581, 337.049, 52830.550 23/09/27,15:51:21,04,10,1, 11.9,1,1, 17.900, 10561.600, 337.064, 52830.527 23/09/27,15:51:21,05,10,1, 11.9,1,1, 17.900, 10561.584, 337.051, 52830.516 23/09/27,15:51:21,06,10,1, 11.9,1,1, 17.900, 10561.597, 337.069, 52830.520 23/09/27,15:51:21,07,10,1, 11.9,1,1, 17.900, 10561.584, 337.052, 52830.531 23/09/27,15:51:21,08,10,1, 11.9,1,1, 17.900, 10561.623, 337.060, 52830.531 23/09/27,15:51:21,09,10,1, 11.9,1,1, 17.900, 10561.618, 337.035, 52830.501 23/09/27,15:51:21,10,10,1, 11.9,1,1, 17.900, 10561.633, 337.064, 52830.520 23/09/27,15:51:21,11,10,1, 11.9,1,1, 17.900, 10561.613, 337.052, 52830.473 23/09/27,15:51:21,12,10,1, 11.9,1,1, 17.900, 10561.587, 337.059, 52830.519 23/09/27,15:51:21,13,10,1, 11.9,1,1, 17.900, 10561.626, 337.072, 52830.510 23/09/27,15:51:21,14,10,1, 11.9,1,1, 17.900, 10561.609, 337.076, 52830.498 23/09/27,15:51:21,15,10,1, 11.9,1,1, 17.900, 10561.635, 337.043, 52830.480 23/09/27,15:51:21,16,10,1, 11.9,1,1, 17.900, 10561.625, 337.069, 52830.452 23/09/27,15:51:21,17,10,1, 11.9,1,1, 17.900, 10561.636, 337.067, 52830.455 23/09/27,15:51:21,18,10,1, 11.9,1,1, 17.900, 10561.625, 337.075, 52830.474 23/09/27,15:51:21,19,10,1, 11.9,1,1, 17.900, 10561.639, 337.056, 52830.487 23/09/27,15:51:22,00,10,1, 11.9,1,1, 17.901, 10561.632, 337.056, 52830.487 23/09/27,15:51:22,01,10,1, 11.9,1,1, 17.901, 10561.640, 337.058, 52830.500 23/09/27,15:51:22,02,10,1, 11.9,1,1, 17.901, 10561.665, 337.039, 52830.510 23/09/27,15:51:22,03,10,1, 11.9,1,1, 17.901, 10561.642, 337.049, 52830.472 23/09/27,15:51:22,04,10,1, 11.9,1,1, 17.901, 10561.653, 337.036, 52830.469 23/09/27,15:51:22,05,10,1, 11.9,1,1, 17.901, 10561.647, 337.011, 52830.476 23/09/27,15:51:22,06,10,1, 11.9,1,1, 17.901, 10561.650, 337.061, 52830.463 23/09/27,15:51:22,07,10,1, 11.9,1,1, 17.901, 10561.641, 337.071, 52830.476 23/09/27,15:51:22,08,10,1, 11.9,1,1, 17.901, 10561.677, 337.062, 52830.473 23/09/27,15:51:22,09,10,1, 11.9,1,1, 17.901, 10561.664, 337.050, 52830.426 23/09/27,15:51:22,10,10,1, 11.9,1,1, 17.901, 10561.676, 337.036, 52830.418 23/09/27,15:51:22,11,10,1, 11.9,1,1, 17.901, 10561.712, 337.042, 52830.418 23/09/27,15:51:22,12,10,1, 11.9,1,1, 17.901, 10561.688, 337.043, 52830.438 23/09/27,15:51:22,13,10,1, 11.9,1,1, 17.901, 10561.699, 337.083, 52830.443 23/09/27,15:51:22,14,10,1, 11.9,1,1, 17.901, 10561.705, 337.050, 52830.417 23/09/27,15:51:22,15,10,1, 11.9,1,1, 17.901, 10561.712, 337.071, 52830.448 23/09/27,15:51:22,16,10,1, 11.9,1,1, 17.901, 10561.691, 337.033, 52830.436 23/09/27,15:51:22,17,10,1, 11.9,1,1, 17.901, 10561.681, 337.045, 52830.439 23/09/27,15:51:22,18,10,1, 11.9,1,1, 17.901, 10561.704, 337.078, 52830.408 23/09/27,15:51:22,19,10,1, 11.9,1,1, 17.901, 10561.730, 337.045, 52830.411 23/09/27,15:51:23,00,10,1, 11.9,1,1, 17.903, 10561.724, 337.045, 52830.411 23/09/27,15:51:23,01,10,1, 11.9,1,1, 17.903, 10561.706, 337.043, 52830.420 23/09/27,15:51:23,02,10,1, 11.9,1,1, 17.903, 10561.696, 337.065, 52830.422 23/09/27,15:51:23,03,10,1, 11.9,1,1, 17.903, 10561.704, 337.056, 52830.392 23/09/27,15:51:23,04,10,1, 11.9,1,1, 17.903, 10561.703, 337.038, 52830.413 23/09/27,15:51:23,05,10,1, 11.9,1,1, 17.903, 10561.713, 337.059, 52830.405 23/09/27,15:51:23,06,10,1, 11.9,1,1, 17.903, 10561.731, 337.066, 52830.390 23/09/27,15:51:23,07,10,1, 11.9,1,1, 17.903, 10561.744, 337.057, 52830.411 23/09/27,15:51:23,08,10,1, 11.9,1,1, 17.903, 10561.751, 337.041, 52830.397 23/09/27,15:51:23,09,10,1, 11.9,1,1, 17.903, 10561.728, 337.044, 52830.377 23/09/27,15:51:23,10,10,1, 11.9,1,1, 17.903, 10561.728, 337.060, 52830.398 23/09/27,15:51:23,11,10,1, 11.9,1,1, 17.903, 10561.755, 337.028, 52830.395 23/09/27,15:51:23,12,10,1, 11.9,1,1, 17.903, 10561.777, 337.029, 52830.390 23/09/27,15:51:23,13,10,1, 11.9,1,1, 17.903, 10561.761, 337.042, 52830.371 23/09/27,15:51:23,14,10,1, 11.9,1,1, 17.903, 10561.787, 337.052, 52830.406 23/09/27,15:51:23,15,10,1, 11.9,1,1, 17.903, 10561.783, 337.056, 52830.386 23/09/27,15:51:23,16,10,1, 11.9,1,1, 17.903, 10561.785, 337.018, 52830.423 23/09/27,15:51:23,17,10,1, 11.9,1,1, 17.903, 10561.785, 337.056, 52830.389 23/09/27,15:51:23,18,10,1, 11.9,1,1, 17.903, 10561.751, 337.045, 52830.428 23/09/27,15:51:23,19,10,1, 11.9,1,1, 17.903, 10561.799, 337.035, 52830.395 23/09/27,15:51:24,00,10,1, 11.8,1,1, 17.903, 10561.790, 337.035, 52830.395 23/09/27,15:51:24,01,10,1, 11.8,1,1, 17.903, 10561.781, 337.032, 52830.354 23/09/27,15:51:24,02,10,1, 11.8,1,1, 17.903, 10561.790, 337.032, 52830.369 23/09/27,15:51:24,03,10,1, 11.8,1,1, 17.903, 10561.797, 337.036, 52830.383 23/09/27,15:51:24,04,10,1, 11.8,1,1, 17.903, 10561.790, 337.024, 52830.434 23/09/27,15:51:24,05,10,1, 11.8,1,1, 17.903, 10561.810, 337.013, 52830.405 23/09/27,15:51:24,06,10,1, 11.8,1,1, 17.903, 10561.824, 337.002, 52830.364 23/09/27,15:51:24,07,10,1, 11.8,1,1, 17.903, 10561.806, 337.017, 52830.365 23/09/27,15:51:24,08,10,1, 11.8,1,1, 17.903, 10561.802, 337.025, 52830.360 23/09/27,15:51:24,09,10,1, 11.8,1,1, 17.903, 10561.810, 337.003, 52830.355 23/09/27,15:51:24,10,10,1, 11.8,1,1, 17.903, 10561.818, 337.027, 52830.365 23/09/27,15:51:24,11,10,1, 11.8,1,1, 17.903, 10561.815, 337.028, 52830.367 23/09/27,15:51:24,12,10,1, 11.8,1,1, 17.903, 10561.827, 337.021, 52830.318 23/09/27,15:51:24,13,10,1, 11.8,1,1, 17.903, 10561.829, 337.010, 52830.370 23/09/27,15:51:24,14,10,1, 11.8,1,1, 17.903, 10561.846, 337.015, 52830.349 23/09/27,15:51:24,15,10,1, 11.8,1,1, 17.903, 10561.833, 337.002, 52830.323 23/09/27,15:51:24,16,10,1, 11.8,1,1, 17.903, 10561.839, 337.009, 52830.315 23/09/27,15:51:24,17,10,1, 11.8,1,1, 17.903, 10561.870, 337.009, 52830.291 23/09/27,15:51:24,18,10,1, 11.8,1,1, 17.903, 10561.882, 336.991, 52830.336 23/09/27,15:51:24,19,10,1, 11.8,1,1, 17.903, 10561.878, 337.009, 52830.347 23/09/27,15:51:25,00,10,1, 11.9,1,1, 17.901, 10561.874, 337.009, 52830.347 23/09/27,15:51:25,01,10,1, 11.9,1,1, 17.901, 10561.892, 337.030, 52830.339 23/09/27,15:51:25,02,10,1, 11.9,1,1, 17.901, 10561.876, 337.008, 52830.313 23/09/27,15:51:25,03,10,1, 11.9,1,1, 17.901, 10561.897, 337.044, 52830.295 23/09/27,15:51:25,04,10,1, 11.9,1,1, 17.901, 10561.878, 337.013, 52830.313 23/09/27,15:51:25,05,10,1, 11.9,1,1, 17.901, 10561.919, 337.033, 52830.320 23/09/27,15:51:25,06,10,1, 11.9,1,1, 17.901, 10561.870, 337.024, 52830.310 23/09/27,15:51:25,07,10,1, 11.9,1,1, 17.901, 10561.919, 337.029, 52830.320 23/09/27,15:51:25,08,10,1, 11.9,1,1, 17.901, 10561.892, 337.023, 52830.301 23/09/27,15:51:25,09,10,1, 11.9,1,1, 17.901, 10561.884, 337.024, 52830.298 23/09/27,15:51:25,10,10,1, 11.9,1,1, 17.901, 10561.908, 337.024, 52830.289 23/09/27,15:51:25,11,10,1, 11.9,1,1, 17.901, 10561.914, 337.022, 52830.293 23/09/27,15:51:25,12,10,1, 11.9,1,1, 17.901, 10561.919, 337.001, 52830.294 23/09/27,15:51:25,13,10,1, 11.9,1,1, 17.901, 10561.897, 337.058, 52830.289 23/09/27,15:51:25,14,10,1, 11.9,1,1, 17.901, 10561.898, 337.060, 52830.299 23/09/27,15:51:25,15,10,1, 11.9,1,1, 17.901, 10561.914, 337.031, 52830.285 23/09/27,15:51:25,16,10,1, 11.9,1,1, 17.901, 10561.917, 337.034, 52830.271 23/09/27,15:51:25,17,10,1, 11.9,1,1, 17.901, 10561.902, 337.038, 52830.275 23/09/27,15:51:25,18,10,1, 11.9,1,1, 17.901, 10561.916, 337.038, 52830.277 23/09/27,15:51:25,19,10,1, 11.9,1,1, 17.901, 10561.950, 337.052, 52830.287 23/09/27,15:51:26,00,10,1, 11.9,1,1, 17.900, 10561.949, 337.052, 52830.287 23/09/27,15:51:26,01,10,1, 11.9,1,1, 17.900, 10561.944, 337.015, 52830.283 23/09/27,15:51:26,02,10,1, 11.9,1,1, 17.900, 10561.935, 337.041, 52830.277 23/09/27,15:51:26,03,10,1, 11.9,1,1, 17.900, 10561.956, 337.051, 52830.284 23/09/27,15:51:26,04,10,1, 11.9,1,1, 17.900, 10561.978, 336.999, 52830.067 23/09/27,15:51:26,05,10,1, 11.9,1,1, 17.900, 10561.933, 337.031, 52830.135 23/09/27,15:51:26,06,10,1, 11.9,1,1, 17.900, 10562.001, 337.035, 52830.239 23/09/27,15:51:26,07,10,1, 11.9,1,1, 17.900, 10561.968, 337.020, 52830.246 23/09/27,15:51:26,08,10,1, 11.9,1,1, 17.900, 10561.984, 337.006, 52830.260 23/09/27,15:51:26,09,10,1, 11.9,1,1, 17.900, 10561.973, 337.030, 52830.235 23/09/27,15:51:26,10,10,1, 11.9,1,1, 17.900, 10561.991, 336.994, 52830.267 23/09/27,15:51:26,11,10,1, 11.9,1,1, 17.900, 10561.970, 337.034, 52830.271 23/09/27,15:51:26,12,10,1, 11.9,1,1, 17.900, 10561.998, 337.020, 52830.233 23/09/27,15:51:26,13,10,1, 11.9,1,1, 17.900, 10561.979, 337.032, 52830.220 23/09/27,15:51:26,14,10,1, 11.9,1,1, 17.900, 10562.010, 337.020, 52830.215 23/09/27,15:51:26,15,10,1, 11.9,1,1, 17.900, 10562.013, 337.021, 52830.207 23/09/27,15:51:26,16,10,1, 11.9,1,1, 17.900, 10562.005, 337.034, 52830.241 23/09/27,15:51:26,17,10,1, 11.9,1,1, 17.900, 10562.026, 336.998, 52830.219 23/09/27,15:51:26,18,10,1, 11.9,1,1, 17.900, 10562.033, 337.013, 52830.206 23/09/27,15:51:26,19,10,1, 11.9,1,1, 17.900, 10562.007, 337.019, 52830.233 23/09/27,15:51:27,00,10,1, 11.8,1,1, 17.903, 10561.999, 337.019, 52830.233 23/09/27,15:51:27,01,10,1, 11.8,1,1, 17.903, 10562.052, 337.022, 52830.193 23/09/27,15:51:27,02,10,1, 11.8,1,1, 17.903, 10562.027, 337.015, 52830.226 23/09/27,15:51:27,03,10,1, 11.8,1,1, 17.903, 10562.057, 337.002, 52830.211 23/09/27,15:51:27,04,10,1, 11.8,1,1, 17.903, 10562.041, 337.019, 52830.176 23/09/27,15:51:27,05,10,1, 11.8,1,1, 17.903, 10562.050, 337.018, 52830.220 23/09/27,15:51:27,06,10,1, 11.8,1,1, 17.903, 10562.084, 337.021, 52830.232 23/09/27,15:51:27,07,10,1, 11.8,1,1, 17.903, 10562.060, 337.017, 52830.232 23/09/27,15:51:27,08,10,1, 11.8,1,1, 17.903, 10562.057, 337.016, 52830.209 23/09/27,15:51:27,09,10,1, 11.8,1,1, 17.903, 10562.073, 337.010, 52830.240 23/09/27,15:51:27,10,10,1, 11.8,1,1, 17.903, 10562.107, 337.017, 52830.227 23/09/27,15:51:27,11,10,1, 11.8,1,1, 17.903, 10562.082, 337.014, 52830.220 23/09/27,15:51:27,12,10,1, 11.8,1,1, 17.903, 10562.065, 337.009, 52830.227 23/09/27,15:51:27,13,10,1, 11.8,1,1, 17.903, 10562.095, 337.006, 52830.242 23/09/27,15:51:27,14,10,1, 11.8,1,1, 17.903, 10562.104, 337.033, 52830.220 23/09/27,15:51:27,15,10,1, 11.8,1,1, 17.903, 10562.114, 337.026, 52830.215 23/09/27,15:51:27,16,10,1, 11.8,1,1, 17.903, 10562.119, 337.025, 52830.231 23/09/27,15:51:27,17,10,1, 11.8,1,1, 17.903, 10562.137, 337.027, 52830.241 23/09/27,15:51:27,18,10,1, 11.8,1,1, 17.903, 10562.112, 337.023, 52830.201 23/09/27,15:51:27,19,10,1, 11.8,1,1, 17.903, 10562.128, 337.013, 52830.207 23/09/27,15:51:28,00,10,1, 12.0,1,1, 17.901, 10562.124, 337.013, 52830.207 23/09/27,15:51:28,01,10,1, 12.0,1,1, 17.901, 10562.153, 337.000, 52830.191 23/09/27,15:51:28,02,10,1, 12.0,1,1, 17.901, 10562.124, 336.985, 52830.229 23/09/27,15:51:28,03,10,1, 12.0,1,1, 17.901, 10562.143, 337.015, 52830.225 23/09/27,15:51:28,04,10,1, 12.0,1,1, 17.901, 10562.139, 337.012, 52830.237 23/09/27,15:51:28,05,10,1, 12.0,1,1, 17.901, 10562.165, 337.025, 52830.155 23/09/27,15:51:28,06,10,1, 12.0,1,1, 17.901, 10562.169, 337.028, 52830.167 23/09/27,15:51:28,07,10,1, 12.0,1,1, 17.901, 10562.149, 337.030, 52830.182 23/09/27,15:51:28,08,10,1, 12.0,1,1, 17.901, 10562.135, 337.023, 52830.165 23/09/27,15:51:28,09,10,1, 12.0,1,1, 17.901, 10562.181, 337.000, 52830.205 23/09/27,15:51:28,10,10,1, 12.0,1,1, 17.901, 10562.158, 337.020, 52830.143 23/09/27,15:51:28,11,10,1, 12.0,1,1, 17.901, 10562.161, 337.012, 52830.168 23/09/27,15:51:28,12,10,1, 12.0,1,1, 17.901, 10562.169, 337.015, 52830.169 23/09/27,15:51:28,13,10,1, 12.0,1,1, 17.901, 10562.164, 337.026, 52830.148 23/09/27,15:51:28,14,10,1, 12.0,1,1, 17.901, 10562.174, 336.992, 52830.179 23/09/27,15:51:28,15,10,1, 12.0,1,1, 17.901, 10562.187, 337.022, 52830.168 23/09/27,15:51:28,16,10,1, 12.0,1,1, 17.901, 10562.192, 337.013, 52830.149 23/09/27,15:51:28,17,10,1, 12.0,1,1, 17.901, 10562.208, 337.021, 52830.143 23/09/27,15:51:28,18,10,1, 12.0,1,1, 17.901, 10562.204, 337.002, 52830.144 23/09/27,15:51:28,19,10,1, 12.0,1,1, 17.901, 10562.192, 337.003, 52830.117 23/09/27,15:51:29,00,10,1, 12.0,1,1, 17.902, 10562.191, 337.003, 52830.117 23/09/27,15:51:29,01,10,1, 12.0,1,1, 17.902, 10562.242, 336.998, 52830.160 23/09/27,15:51:29,02,10,1, 12.0,1,1, 17.902, 10562.235, 337.001, 52830.152 23/09/27,15:51:29,03,10,1, 12.0,1,1, 17.902, 10562.235, 337.009, 52830.130 23/09/27,15:51:29,04,10,1, 12.0,1,1, 17.902, 10562.261, 337.025, 52830.161 23/09/27,15:51:29,05,10,1, 12.0,1,1, 17.902, 10562.246, 337.007, 52830.123 23/09/27,15:51:29,06,10,1, 12.0,1,1, 17.902, 10562.277, 337.004, 52830.126 23/09/27,15:51:29,07,10,1, 12.0,1,1, 17.902, 10562.258, 337.021, 52830.145 23/09/27,15:51:29,08,10,1, 12.0,1,1, 17.902, 10562.265, 337.014, 52830.123 23/09/27,15:51:29,09,10,1, 12.0,1,1, 17.902, 10562.264, 337.024, 52830.122 23/09/27,15:51:29,10,10,1, 12.0,1,1, 17.902, 10562.245, 336.990, 52830.128 23/09/27,15:51:29,11,10,1, 12.0,1,1, 17.902, 10562.267, 337.014, 52830.157 23/09/27,15:51:29,12,10,1, 12.0,1,1, 17.902, 10562.268, 337.014, 52830.157 23/09/27,15:51:29,13,10,1, 12.0,1,1, 17.902, 10562.287, 337.040, 52830.094 23/09/27,15:51:29,14,10,1, 12.0,1,1, 17.902, 10562.266, 337.030, 52830.117 23/09/27,15:51:29,15,10,1, 12.0,1,1, 17.902, 10562.276, 337.013, 52830.104 23/09/27,15:51:29,16,10,1, 12.0,1,1, 17.902, 10562.311, 337.005, 52830.070 23/09/27,15:51:29,17,10,1, 12.0,1,1, 17.902, 10562.310, 337.011, 52830.088 23/09/27,15:51:29,18,10,1, 12.0,1,1, 17.902, 10562.304, 337.014, 52830.111 23/09/27,15:51:29,19,10,1, 12.0,1,1, 17.902, 10562.297, 337.002, 52830.107 23/09/27,15:51:30,00,10,1, 11.9,1,1, 17.901, 10562.291, 337.002, 52830.107 23/09/27,15:51:30,01,10,1, 11.9,1,1, 17.901, 10562.324, 337.005, 52830.073 23/09/27,15:51:30,02,10,1, 11.9,1,1, 17.901, 10562.298, 337.006, 52830.074 23/09/27,15:51:30,03,10,1, 11.9,1,1, 17.901, 10562.336, 337.016, 52830.053 23/09/27,15:51:30,04,10,1, 11.9,1,1, 17.901, 10562.318, 337.001, 52830.084 23/09/27,15:51:30,05,10,1, 11.9,1,1, 17.901, 10562.350, 337.009, 52830.083 23/09/27,15:51:30,06,10,1, 11.9,1,1, 17.901, 10562.349, 337.020, 52830.067 23/09/27,15:51:30,07,10,1, 11.9,1,1, 17.901, 10562.337, 337.016, 52830.054 23/09/27,15:51:30,08,10,1, 11.9,1,1, 17.901, 10562.355, 337.029, 52830.093 23/09/27,15:51:30,09,10,1, 11.9,1,1, 17.901, 10562.370, 337.017, 52830.074 23/09/27,15:51:30,10,10,1, 11.9,1,1, 17.901, 10562.361, 337.000, 52830.059 23/09/27,15:51:30,11,10,1, 11.9,1,1, 17.901, 10562.375, 337.024, 52830.088 23/09/27,15:51:30,12,10,1, 11.9,1,1, 17.901, 10562.393, 337.011, 52830.065 23/09/27,15:51:30,13,10,1, 11.9,1,1, 17.901, 10562.374, 337.017, 52830.035 23/09/27,15:51:30,14,10,1, 11.9,1,1, 17.901, 10562.401, 337.019, 52830.075 23/09/27,15:51:30,15,10,1, 11.9,1,1, 17.901, 10562.392, 337.030, 52830.056 23/09/27,15:51:30,16,10,1, 11.9,1,1, 17.901, 10562.380, 337.005, 52830.039 23/09/27,15:51:30,17,10,1, 11.9,1,1, 17.901, 10562.417, 337.020, 52830.043 23/09/27,15:51:30,18,10,1, 11.9,1,1, 17.901, 10562.414, 337.003, 52830.047 23/09/27,15:51:30,19,10,1, 11.9,1,1, 17.901, 10562.404, 337.029, 52830.058 23/09/27,15:51:31,00,10,1, 11.9,1,1, 17.898, 10562.400, 337.029, 52830.058 23/09/27,15:51:31,01,10,1, 11.9,1,1, 17.898, 10562.397, 337.005, 52830.023 23/09/27,15:51:31,02,10,1, 11.9,1,1, 17.898, 10562.392, 336.998, 52830.039 23/09/27,15:51:31,03,10,1, 11.9,1,1, 17.898, 10562.434, 337.016, 52830.038 23/09/27,15:51:31,04,10,1, 11.9,1,1, 17.898, 10562.465, 337.000, 52830.075 23/09/27,15:51:31,05,10,1, 11.9,1,1, 17.898, 10562.442, 337.007, 52830.023 23/09/27,15:51:31,06,10,1, 11.9,1,1, 17.898, 10562.453, 337.010, 52830.049 23/09/27,15:51:31,07,10,1, 11.9,1,1, 17.898, 10562.457, 337.006, 52830.037 23/09/27,15:51:31,08,10,1, 11.9,1,1, 17.898, 10562.445, 337.024, 52830.017 23/09/27,15:51:31,09,10,1, 11.9,1,1, 17.898, 10562.469, 336.989, 52830.034 23/09/27,15:51:31,10,10,1, 11.9,1,1, 17.898, 10562.472, 336.999, 52830.036 23/09/27,15:51:31,11,10,1, 11.9,1,1, 17.898, 10562.480, 337.003, 52829.990 23/09/27,15:51:31,12,10,1, 11.9,1,1, 17.898, 10562.489, 337.004, 52830.036 23/09/27,15:51:31,13,10,1, 11.9,1,1, 17.898, 10562.506, 337.018, 52830.042 23/09/27,15:51:31,14,10,1, 11.9,1,1, 17.898, 10562.499, 337.008, 52830.052 23/09/27,15:51:31,15,10,1, 11.9,1,1, 17.898, 10562.487, 337.010, 52830.039 23/09/27,15:51:31,16,10,1, 11.9,1,1, 17.898, 10562.516, 336.978, 52830.026 23/09/27,15:51:31,17,10,1, 11.9,1,1, 17.898, 10562.495, 336.994, 52830.020 23/09/27,15:51:31,18,10,1, 11.9,1,1, 17.898, 10562.493, 336.976, 52830.006 23/09/27,15:51:31,19,10,1, 11.9,1,1, 17.898, 10562.516, 336.989, 52830.027 23/09/27,15:51:32,00,10,1, 11.8,1,1, 17.904, 10562.508, 336.989, 52830.027 23/09/27,15:51:32,01,10,1, 11.8,1,1, 17.904, 10562.536, 337.008, 52830.028 23/09/27,15:51:32,02,10,1, 11.8,1,1, 17.904, 10562.531, 337.004, 52829.985 23/09/27,15:51:32,03,10,1, 11.8,1,1, 17.904, 10562.530, 336.977, 52830.028 23/09/27,15:51:32,04,10,1, 11.8,1,1, 17.904, 10562.538, 337.014, 52830.000 23/09/27,15:51:32,05,10,1, 11.8,1,1, 17.904, 10562.552, 337.003, 52830.027 23/09/27,15:51:32,06,10,1, 11.8,1,1, 17.904, 10562.552, 337.017, 52830.013 23/09/27,15:51:32,07,10,1, 11.8,1,1, 17.904, 10562.546, 337.015, 52830.019 23/09/27,15:51:32,08,10,1, 11.8,1,1, 17.904, 10562.559, 337.021, 52830.012 23/09/27,15:51:32,09,10,1, 11.8,1,1, 17.904, 10562.558, 337.019, 52830.162 23/09/27,15:51:32,10,10,1, 11.8,1,1, 17.904, 10562.524, 337.006, 52830.002 23/09/27,15:51:32,11,10,1, 11.8,1,1, 17.904, 10562.552, 337.002, 52830.023 23/09/27,15:51:32,12,10,1, 11.8,1,1, 17.904, 10562.595, 337.013, 52829.968 23/09/27,15:51:32,13,10,1, 11.8,1,1, 17.904, 10562.580, 336.988, 52829.943 23/09/27,15:51:32,14,10,1, 11.8,1,1, 17.904, 10562.587, 337.011, 52829.949 23/09/27,15:51:32,15,10,1, 11.8,1,1, 17.904, 10562.581, 337.010, 52829.943 23/09/27,15:51:32,16,10,1, 11.8,1,1, 17.904, 10562.590, 336.996, 52829.929 23/09/27,15:51:32,17,10,1, 11.8,1,1, 17.904, 10562.591, 336.992, 52829.921 23/09/27,15:51:32,18,10,1, 11.8,1,1, 17.904, 10562.609, 337.000, 52829.904 23/09/27,15:51:32,19,10,1, 11.8,1,1, 17.904, 10562.628, 337.024, 52829.941 23/09/27,15:51:33,00,10,1, 11.9,1,1, 17.900, 10562.625, 337.024, 52829.941 23/09/27,15:51:33,01,10,1, 11.9,1,1, 17.900, 10562.613, 337.002, 52829.944 23/09/27,15:51:33,02,10,1, 11.9,1,1, 17.900, 10562.627, 337.005, 52829.938 23/09/27,15:51:33,03,10,1, 11.9,1,1, 17.900, 10562.633, 337.000, 52829.952 23/09/27,15:51:33,04,10,1, 11.9,1,1, 17.900, 10562.634, 337.012, 52829.916 23/09/27,15:51:33,05,10,1, 11.9,1,1, 17.900, 10562.640, 337.008, 52829.883 23/09/27,15:51:33,06,10,1, 11.9,1,1, 17.900, 10562.663, 337.009, 52829.910 23/09/27,15:51:33,07,10,1, 11.9,1,1, 17.900, 10562.647, 337.015, 52829.944 23/09/27,15:51:33,08,10,1, 11.9,1,1, 17.900, 10562.655, 337.022, 52829.897 23/09/27,15:51:33,09,10,1, 11.9,1,1, 17.900, 10562.666, 337.022, 52829.928 23/09/27,15:51:33,10,10,1, 11.9,1,1, 17.900, 10562.659, 337.016, 52829.957 23/09/27,15:51:33,11,10,1, 11.9,1,1, 17.900, 10562.681, 337.023, 52829.939 23/09/27,15:51:33,12,10,1, 11.9,1,1, 17.900, 10562.710, 337.023, 52829.889 23/09/27,15:51:33,13,10,1, 11.9,1,1, 17.900, 10562.699, 337.016, 52829.894 23/09/27,15:51:33,14,10,1, 11.9,1,1, 17.900, 10562.709, 337.023, 52829.900 23/09/27,15:51:33,15,10,1, 11.9,1,1, 17.900, 10562.697, 337.012, 52829.948 23/09/27,15:51:33,16,10,1, 11.9,1,1, 17.900, 10562.699, 337.017, 52829.891 23/09/27,15:51:33,17,10,1, 11.9,1,1, 17.900, 10562.698, 337.004, 52829.904 23/09/27,15:51:33,18,10,1, 11.9,1,1, 17.900, 10562.715, 337.022, 52829.899 23/09/27,15:51:33,19,10,1, 11.9,1,1, 17.900, 10562.714, 337.018, 52829.897 23/09/27,15:51:34,00,10,1, 11.8,1,1, 17.901, 10562.708, 337.018, 52829.897 23/09/27,15:51:34,01,10,1, 11.8,1,1, 17.901, 10562.720, 337.037, 52829.866 23/09/27,15:51:34,02,10,1, 11.8,1,1, 17.901, 10562.731, 337.025, 52829.886 23/09/27,15:51:34,03,10,1, 11.8,1,1, 17.901, 10562.727, 337.036, 52829.894 23/09/27,15:51:34,04,10,1, 11.8,1,1, 17.901, 10562.727, 337.020, 52829.896 23/09/27,15:51:34,05,10,1, 11.8,1,1, 17.901, 10562.746, 337.008, 52829.863 23/09/27,15:51:34,06,10,1, 11.8,1,1, 17.901, 10562.719, 337.054, 52829.864 23/09/27,15:51:34,07,10,1, 11.8,1,1, 17.901, 10562.763, 337.021, 52829.879 23/09/27,15:51:34,08,10,1, 11.8,1,1, 17.901, 10562.766, 337.023, 52829.847 23/09/27,15:51:34,09,10,1, 11.8,1,1, 17.901, 10562.788, 337.042, 52829.903 23/09/27,15:51:34,10,10,1, 11.8,1,1, 17.901, 10562.745, 337.005, 52829.863 23/09/27,15:51:34,11,10,1, 11.8,1,1, 17.901, 10562.775, 337.032, 52829.875 23/09/27,15:51:34,12,10,1, 11.8,1,1, 17.901, 10562.768, 337.036, 52829.853 23/09/27,15:51:34,13,10,1, 11.8,1,1, 17.901, 10562.772, 337.031, 52829.893 23/09/27,15:51:34,14,10,1, 11.8,1,1, 17.901, 10562.779, 337.006, 52829.835 23/09/27,15:51:34,15,10,1, 11.8,1,1, 17.901, 10562.760, 337.024, 52829.848 23/09/27,15:51:34,16,10,1, 11.8,1,1, 17.901, 10562.814, 337.033, 52829.878 23/09/27,15:51:34,17,10,1, 11.8,1,1, 17.901, 10562.796, 337.022, 52829.824 23/09/27,15:51:34,18,10,1, 11.8,1,1, 17.901, 10562.804, 337.019, 52829.842 23/09/27,15:51:34,19,10,1, 11.8,1,1, 17.901, 10562.812, 337.029, 52829.856 23/09/27,15:51:35,00,10,1, 11.9,1,1, 17.901, 10562.809, 337.029, 52829.856 23/09/27,15:51:35,01,10,1, 11.9,1,1, 17.901, 10562.832, 337.032, 52829.834 23/09/27,15:51:35,02,10,1, 11.9,1,1, 17.901, 10562.816, 337.024, 52829.853 23/09/27,15:51:35,03,10,1, 11.9,1,1, 17.901, 10562.856, 337.044, 52829.833 23/09/27,15:51:35,04,10,1, 11.9,1,1, 17.901, 10562.871, 337.028, 52829.829 23/09/27,15:51:35,05,10,1, 11.9,1,1, 17.901, 10562.827, 337.012, 52829.856 23/09/27,15:51:35,06,10,1, 11.9,1,1, 17.901, 10562.860, 337.021, 52829.859 23/09/27,15:51:35,07,10,1, 11.9,1,1, 17.901, 10562.863, 337.051, 52829.836 23/09/27,15:51:35,08,10,1, 11.9,1,1, 17.901, 10562.848, 336.987, 52829.827 23/09/27,15:51:35,09,10,1, 11.9,1,1, 17.901, 10562.850, 337.033, 52829.879 23/09/27,15:51:35,10,10,1, 11.9,1,1, 17.901, 10562.863, 337.047, 52829.800 23/09/27,15:51:35,11,10,1, 11.9,1,1, 17.901, 10562.882, 337.031, 52829.829 23/09/27,15:51:35,12,10,1, 11.9,1,1, 17.901, 10562.885, 337.024, 52829.833 23/09/27,15:51:35,13,10,1, 11.9,1,1, 17.901, 10562.882, 337.037, 52829.838 23/09/27,15:51:35,14,10,1, 11.9,1,1, 17.901, 10562.881, 337.021, 52829.828 23/09/27,15:51:35,15,10,1, 11.9,1,1, 17.901, 10562.920, 337.033, 52829.852 23/09/27,15:51:35,16,10,1, 11.9,1,1, 17.901, 10562.905, 337.026, 52829.843 23/09/27,15:51:35,17,10,1, 11.9,1,1, 17.901, 10562.888, 337.011, 52829.796 23/09/27,15:51:35,18,10,1, 11.9,1,1, 17.901, 10562.926, 337.028, 52829.829 23/09/27,15:51:35,19,10,1, 11.9,1,1, 17.901, 10562.904, 337.010, 52829.845 23/09/27,15:51:36,00,10,1, 11.9,1,1, 17.897, 10562.900, 337.010, 52829.845 23/09/27,15:51:36,01,10,1, 11.9,1,1, 17.897, 10562.905, 337.031, 52829.837 23/09/27,15:51:36,02,10,1, 11.9,1,1, 17.897, 10562.922, 337.038, 52829.856 23/09/27,15:51:36,03,10,1, 11.9,1,1, 17.897, 10562.931, 337.008, 52829.852 23/09/27,15:51:36,04,10,1, 11.9,1,1, 17.897, 10562.928, 337.013, 52829.828 23/09/27,15:51:36,05,10,1, 11.9,1,1, 17.897, 10562.924, 337.037, 52829.815 23/09/27,15:51:36,06,10,1, 11.9,1,1, 17.897, 10562.918, 337.015, 52829.797 23/09/27,15:51:36,07,10,1, 11.9,1,1, 17.897, 10562.920, 337.021, 52829.757 23/09/27,15:51:36,08,10,1, 11.9,1,1, 17.897, 10562.930, 337.031, 52829.763 23/09/27,15:51:36,09,10,1, 11.9,1,1, 17.897, 10562.924, 337.016, 52829.785 23/09/27,15:51:36,10,10,1, 11.9,1,1, 17.897, 10562.964, 337.025, 52829.812 23/09/27,15:51:36,11,10,1, 11.9,1,1, 17.897, 10562.968, 337.040, 52829.819 23/09/27,15:51:36,12,10,1, 11.9,1,1, 17.897, 10562.939, 337.048, 52829.800 23/09/27,15:51:36,13,10,1, 11.9,1,1, 17.897, 10562.962, 337.023, 52829.818 23/09/27,15:51:36,14,10,1, 11.9,1,1, 17.897, 10562.969, 337.028, 52829.791 23/09/27,15:51:36,15,10,1, 11.9,1,1, 17.897, 10562.976, 337.037, 52829.774 23/09/27,15:51:36,16,10,1, 11.9,1,1, 17.897, 10562.973, 337.035, 52829.775 23/09/27,15:51:36,17,10,1, 11.9,1,1, 17.897, 10562.995, 337.029, 52829.771 23/09/27,15:51:36,18,10,1, 11.9,1,1, 17.897, 10562.983, 337.019, 52829.790 23/09/27,15:51:36,19,10,1, 11.9,1,1, 17.897, 10562.980, 337.010, 52829.777 23/09/27,15:51:37,00,09,1, 11.8,1,1, 17.902, 10562.975, 337.010, 52829.777 23/09/27,15:51:37,01,09,1, 11.8,1,1, 17.902, 10563.013, 337.040, 52829.770 23/09/27,15:51:37,02,09,1, 11.8,1,1, 17.902, 10562.990, 337.007, 52829.781 23/09/27,15:51:37,03,09,1, 11.8,1,1, 17.902, 10563.011, 337.010, 52829.772 23/09/27,15:51:37,04,09,1, 11.8,1,1, 17.902, 10563.034, 337.024, 52829.763 23/09/27,15:51:37,05,09,1, 11.8,1,1, 17.902, 10563.023, 337.036, 52829.768 23/09/27,15:51:37,06,09,1, 11.8,1,1, 17.902, 10563.024, 337.028, 52829.720 23/09/27,15:51:37,07,09,1, 11.8,1,1, 17.902, 10563.015, 337.040, 52829.744 23/09/27,15:51:37,08,09,1, 11.8,1,1, 17.902, 10563.015, 337.034, 52829.727 23/09/27,15:51:37,09,09,1, 11.8,1,1, 17.902, 10563.026, 337.020, 52829.746 23/09/27,15:51:37,10,09,1, 11.8,1,1, 17.902, 10563.044, 337.033, 52829.746 23/09/27,15:51:37,11,09,1, 11.8,1,1, 17.902, 10563.038, 337.044, 52829.756 23/09/27,15:51:37,12,09,1, 11.8,1,1, 17.902, 10563.051, 337.057, 52829.723 23/09/27,15:51:37,13,09,1, 11.8,1,1, 17.902, 10563.066, 337.044, 52829.709 23/09/27,15:51:37,14,09,1, 11.8,1,1, 17.902, 10563.053, 337.018, 52829.770 23/09/27,15:51:37,15,09,1, 11.8,1,1, 17.902, 10563.099, 337.039, 52829.756 23/09/27,15:51:37,16,09,1, 11.8,1,1, 17.902, 10563.090, 337.023, 52829.767 23/09/27,15:51:37,17,09,1, 11.8,1,1, 17.902, 10563.073, 337.037, 52829.729 23/09/27,15:51:37,18,09,1, 11.8,1,1, 17.902, 10563.083, 337.057, 52829.736 23/09/27,15:51:37,19,09,1, 11.8,1,1, 17.902, 10563.076, 337.019, 52829.755 23/09/27,15:51:38,00,09,1, 12.0,1,1, 17.897, 10563.076, 337.019, 52829.755 23/09/27,15:51:38,01,09,1, 12.0,1,1, 17.897, 10563.084, 337.039, 52829.715 23/09/27,15:51:38,02,09,1, 12.0,1,1, 17.897, 10563.093, 337.028, 52829.729 23/09/27,15:51:38,03,09,1, 12.0,1,1, 17.897, 10563.092, 337.048, 52829.746 23/09/27,15:51:38,04,09,1, 12.0,1,1, 17.897, 10563.099, 337.032, 52829.722 23/09/27,15:51:38,05,09,1, 12.0,1,1, 17.897, 10563.108, 337.024, 52829.701 23/09/27,15:51:38,06,09,1, 12.0,1,1, 17.897, 10563.103, 337.038, 52829.704 23/09/27,15:51:38,07,09,1, 12.0,1,1, 17.897, 10563.131, 337.029, 52829.720 23/09/27,15:51:38,08,09,1, 12.0,1,1, 17.897, 10563.131, 337.019, 52829.685 23/09/27,15:51:38,09,09,1, 12.0,1,1, 17.897, 10563.104, 337.025, 52829.682 23/09/27,15:51:38,10,09,1, 12.0,1,1, 17.897, 10563.111, 337.032, 52829.693 23/09/27,15:51:38,11,09,1, 12.0,1,1, 17.897, 10563.125, 337.037, 52829.681 23/09/27,15:51:38,12,09,1, 12.0,1,1, 17.897, 10563.130, 337.035, 52829.700 23/09/27,15:51:38,13,09,1, 12.0,1,1, 17.897, 10563.133, 337.016, 52829.672 23/09/27,15:51:38,14,09,1, 12.0,1,1, 17.897, 10563.133, 337.024, 52829.717 23/09/27,15:51:38,15,09,1, 12.0,1,1, 17.897, 10563.150, 337.011, 52829.678 23/09/27,15:51:38,16,09,1, 12.0,1,1, 17.897, 10563.132, 337.002, 52829.699 23/09/27,15:51:38,17,09,1, 12.0,1,1, 17.897, 10563.146, 337.040, 52829.688 23/09/27,15:51:38,18,09,1, 12.0,1,1, 17.897, 10563.144, 337.031, 52829.705 23/09/27,15:51:38,19,09,1, 12.0,1,1, 17.897, 10563.147, 337.018, 52829.710 23/09/27,15:51:39,00,09,1, 11.9,1,1, 17.900, 10563.142, 337.018, 52829.710 23/09/27,15:51:39,01,09,1, 11.9,1,1, 17.900, 10563.172, 337.043, 52829.699 23/09/27,15:51:39,02,09,1, 11.9,1,1, 17.900, 10563.160, 337.039, 52829.688 23/09/27,15:51:39,03,09,1, 11.9,1,1, 17.900, 10563.162, 337.048, 52829.670 23/09/27,15:51:39,04,09,1, 11.9,1,1, 17.900, 10563.184, 337.044, 52829.696 23/09/27,15:51:39,05,09,1, 11.9,1,1, 17.900, 10563.196, 337.036, 52829.680 23/09/27,15:51:39,06,09,1, 11.9,1,1, 17.900, 10563.197, 337.027, 52829.713 23/09/27,15:51:39,07,09,1, 11.9,1,1, 17.900, 10563.204, 337.037, 52829.682 23/09/27,15:51:39,08,09,1, 11.9,1,1, 17.900, 10563.176, 337.036, 52829.679 23/09/27,15:51:39,09,09,1, 11.9,1,1, 17.900, 10563.201, 337.022, 52829.654 23/09/27,15:51:39,10,09,1, 11.9,1,1, 17.900, 10563.204, 337.051, 52829.666 23/09/27,15:51:39,11,09,1, 11.9,1,1, 17.900, 10563.205, 337.023, 52829.690 23/09/27,15:51:39,12,09,1, 11.9,1,1, 17.900, 10563.231, 337.014, 52829.670 23/09/27,15:51:39,13,09,1, 11.9,1,1, 17.900, 10563.221, 337.048, 52829.663 23/09/27,15:51:39,14,09,1, 11.9,1,1, 17.900, 10563.197, 337.048, 52829.899 23/09/27,15:51:39,15,09,1, 11.9,1,1, 17.900, 10563.239, 337.019, 52829.643 23/09/27,15:51:39,16,09,1, 11.9,1,1, 17.900, 10563.232, 337.023, 52829.635 23/09/27,15:51:39,17,09,1, 11.9,1,1, 17.900, 10563.222, 337.042, 52829.643 23/09/27,15:51:39,18,09,1, 11.9,1,1, 17.900, 10563.242, 337.028, 52829.645 23/09/27,15:51:39,19,09,1, 11.9,1,1, 17.900, 10563.222, 337.014, 52829.640 23/09/27,15:51:40,00,09,1, 11.9,1,1, 17.898, 10563.217, 337.014, 52829.640 23/09/27,15:51:40,01,09,1, 11.9,1,1, 17.898, 10563.205, 337.044, 52829.498 23/09/27,15:51:40,02,09,1, 11.9,1,1, 17.898, 10563.236, 337.044, 52829.720 23/09/27,15:51:40,03,09,1, 11.9,1,1, 17.898, 10563.271, 337.032, 52829.650 23/09/27,15:51:40,04,09,1, 11.9,1,1, 17.898, 10563.282, 337.051, 52829.681 23/09/27,15:51:40,05,09,1, 11.9,1,1, 17.898, 10563.276, 337.050, 52829.634 23/09/27,15:51:40,06,09,1, 11.9,1,1, 17.898, 10563.265, 337.039, 52829.643 23/09/27,15:51:40,07,09,1, 11.9,1,1, 17.898, 10563.277, 337.035, 52829.651 23/09/27,15:51:40,08,09,1, 11.9,1,1, 17.898, 10563.268, 337.055, 52829.650 23/09/27,15:51:40,09,09,1, 11.9,1,1, 17.898, 10563.270, 337.043, 52829.651 23/09/27,15:51:40,10,09,1, 11.9,1,1, 17.898, 10563.279, 337.031, 52829.626 23/09/27,15:51:40,11,09,1, 11.9,1,1, 17.898, 10563.269, 337.039, 52829.622 23/09/27,15:51:40,12,09,1, 11.9,1,1, 17.898, 10563.278, 337.046, 52829.631 23/09/27,15:51:40,13,09,1, 11.9,1,1, 17.898, 10563.276, 337.038, 52829.633 23/09/27,15:51:40,14,09,1, 11.9,1,1, 17.898, 10563.284, 337.054, 52829.650 23/09/27,15:51:40,15,09,1, 11.9,1,1, 17.898, 10563.294, 337.039, 52829.631 23/09/27,15:51:40,16,09,1, 11.9,1,1, 17.898, 10563.299, 337.024, 52829.642 23/09/27,15:51:40,17,09,1, 11.9,1,1, 17.898, 10563.316, 337.060, 52829.625 23/09/27,15:51:40,18,09,1, 11.9,1,1, 17.898, 10563.293, 337.032, 52829.614 23/09/27,15:51:40,19,09,1, 11.9,1,1, 17.898, 10563.312, 337.056, 52829.598 23/09/27,15:51:41,00,10,1, 11.9,1,1, 17.899, 10563.309, 337.056, 52829.598 23/09/27,15:51:41,01,10,1, 11.9,1,1, 17.899, 10563.301, 337.046, 52829.574 23/09/27,15:51:41,02,10,1, 11.9,1,1, 17.899, 10563.309, 337.060, 52829.610 23/09/27,15:51:41,03,10,1, 11.9,1,1, 17.899, 10563.338, 337.017, 52829.598 23/09/27,15:51:41,04,10,1, 11.9,1,1, 17.899, 10563.328, 337.050, 52829.609 23/09/27,15:51:41,05,10,1, 11.9,1,1, 17.899, 10563.335, 337.039, 52829.606 23/09/27,15:51:41,06,10,1, 11.9,1,1, 17.899, 10563.339, 337.034, 52829.569 23/09/27,15:51:41,07,10,1, 11.9,1,1, 17.899, 10563.360, 337.037, 52829.579 23/09/27,15:51:41,08,10,1, 11.9,1,1, 17.899, 10563.330, 337.053, 52829.600 23/09/27,15:51:41,09,10,1, 11.9,1,1, 17.899, 10563.355, 337.024, 52829.612 23/09/27,15:51:41,10,10,1, 11.9,1,1, 17.899, 10563.352, 337.040, 52829.587 23/09/27,15:51:41,11,10,1, 11.9,1,1, 17.899, 10563.377, 337.026, 52829.591 23/09/27,15:51:41,12,10,1, 11.9,1,1, 17.899, 10563.369, 337.070, 52829.611 23/09/27,15:51:41,13,10,1, 11.9,1,1, 17.899, 10563.387, 337.041, 52829.582 23/09/27,15:51:41,14,10,1, 11.9,1,1, 17.899, 10563.387, 337.050, 52829.592 23/09/27,15:51:41,15,10,1, 11.9,1,1, 17.899, 10563.386, 337.052, 52829.591 23/09/27,15:51:41,16,10,1, 11.9,1,1, 17.899, 10563.399, 337.036, 52829.592 23/09/27,15:51:41,17,10,1, 11.9,1,1, 17.899, 10563.418, 337.058, 52829.582 23/09/27,15:51:41,18,10,1, 11.9,1,1, 17.899, 10563.400, 337.022, 52829.557 23/09/27,15:51:41,19,10,1, 11.9,1,1, 17.899, 10563.387, 337.051, 52829.565 23/09/27,15:51:42,00,10,1, 11.9,1,1, 17.900, 10563.384, 337.051, 52829.565 23/09/27,15:51:42,01,10,1, 11.9,1,1, 17.900, 10563.406, 337.031, 52829.512 23/09/27,15:51:42,02,10,1, 11.9,1,1, 17.900, 10563.423, 337.070, 52829.531 23/09/27,15:51:42,03,10,1, 11.9,1,1, 17.900, 10563.418, 337.054, 52829.549 23/09/27,15:51:42,04,10,1, 11.9,1,1, 17.900, 10563.430, 337.047, 52829.581 23/09/27,15:51:42,05,10,1, 11.9,1,1, 17.900, 10563.448, 337.057, 52829.555 23/09/27,15:51:42,06,10,1, 11.9,1,1, 17.900, 10563.413, 337.058, 52829.543 23/09/27,15:51:42,07,10,1, 11.9,1,1, 17.900, 10563.428, 337.071, 52829.549 23/09/27,15:51:42,08,10,1, 11.9,1,1, 17.900, 10563.424, 337.084, 52829.521 23/09/27,15:51:42,09,10,1, 11.9,1,1, 17.900, 10563.441, 337.053, 52829.549 23/09/27,15:51:42,10,10,1, 11.9,1,1, 17.900, 10563.455, 337.057, 52829.548 23/09/27,15:51:42,11,10,1, 11.9,1,1, 17.900, 10563.445, 337.075, 52829.558 23/09/27,15:51:42,12,10,1, 11.9,1,1, 17.900, 10563.445, 337.060, 52829.516 23/09/27,15:51:42,13,10,1, 11.9,1,1, 17.900, 10563.466, 337.056, 52829.500 23/09/27,15:51:42,14,10,1, 11.9,1,1, 17.900, 10563.464, 337.092, 52829.501 23/09/27,15:51:42,15,10,1, 11.9,1,1, 17.900, 10563.461, 337.078, 52829.542 23/09/27,15:51:42,16,10,1, 11.9,1,1, 17.900, 10563.489, 337.078, 52829.570 23/09/27,15:51:42,17,10,1, 11.9,1,1, 17.900, 10563.471, 337.077, 52829.525 23/09/27,15:51:42,18,10,1, 11.9,1,1, 17.900, 10563.494, 337.074, 52829.524 23/09/27,15:51:42,19,10,1, 11.9,1,1, 17.900, 10563.498, 337.087, 52829.532 23/09/27,15:51:43,00,10,1, 11.9,1,1, 17.897, 10563.493, 337.087, 52829.532 23/09/27,15:51:43,01,10,1, 11.9,1,1, 17.897, 10563.489, 337.065, 52829.524 23/09/27,15:51:43,02,10,1, 11.9,1,1, 17.897, 10563.501, 337.081, 52829.513 23/09/27,15:51:43,03,10,1, 11.9,1,1, 17.897, 10563.505, 337.064, 52829.515 23/09/27,15:51:43,04,10,1, 11.9,1,1, 17.897, 10563.512, 337.059, 52829.534 23/09/27,15:51:43,05,10,1, 11.9,1,1, 17.897, 10563.497, 337.054, 52829.505 23/09/27,15:51:43,06,10,1, 11.9,1,1, 17.897, 10563.492, 337.052, 52829.504 23/09/27,15:51:43,07,10,1, 11.9,1,1, 17.897, 10563.501, 337.080, 52829.508 23/09/27,15:51:43,08,10,1, 11.9,1,1, 17.897, 10563.494, 337.080, 52829.512 23/09/27,15:51:43,09,10,1, 11.9,1,1, 17.897, 10563.502, 337.058, 52829.508 23/09/27,15:51:43,10,10,1, 11.9,1,1, 17.897, 10563.519, 337.067, 52829.501 23/09/27,15:51:43,11,10,1, 11.9,1,1, 17.897, 10563.524, 337.077, 52829.532 23/09/27,15:51:43,12,10,1, 11.9,1,1, 17.897, 10563.546, 337.082, 52829.511 23/09/27,15:51:43,13,10,1, 11.9,1,1, 17.897, 10563.533, 337.084, 52829.519 23/09/27,15:51:43,14,10,1, 11.9,1,1, 17.897, 10563.529, 337.079, 52829.534 23/09/27,15:51:43,15,10,1, 11.9,1,1, 17.897, 10563.529, 337.095, 52829.525 23/09/27,15:51:43,16,10,1, 11.9,1,1, 17.897, 10563.559, 337.090, 52829.536 23/09/27,15:51:43,17,10,1, 11.9,1,1, 17.897, 10563.542, 337.086, 52829.500 23/09/27,15:51:43,18,10,1, 11.9,1,1, 17.897, 10563.557, 337.079, 52829.493 23/09/27,15:51:43,19,10,1, 11.9,1,1, 17.897, 10563.537, 337.071, 52829.469 23/09/27,15:51:44,00,10,1, 11.8,1,1, 17.898, 10563.534, 337.071, 52829.469 23/09/27,15:51:44,01,10,1, 11.8,1,1, 17.898, 10563.574, 337.081, 52829.501 23/09/27,15:51:44,02,10,1, 11.8,1,1, 17.898, 10563.582, 337.058, 52829.519 23/09/27,15:51:44,03,10,1, 11.8,1,1, 17.898, 10563.589, 337.076, 52829.521 23/09/27,15:51:44,04,10,1, 11.8,1,1, 17.898, 10563.570, 337.068, 52829.509 23/09/27,15:51:44,05,10,1, 11.8,1,1, 17.898, 10563.561, 337.061, 52829.496 23/09/27,15:51:44,06,10,1, 11.8,1,1, 17.898, 10563.577, 337.056, 52829.488 23/09/27,15:51:44,07,10,1, 11.8,1,1, 17.898, 10563.587, 337.062, 52829.499 23/09/27,15:51:44,08,10,1, 11.8,1,1, 17.898, 10563.592, 337.066, 52829.473 23/09/27,15:51:44,09,10,1, 11.8,1,1, 17.898, 10563.582, 337.085, 52829.476 23/09/27,15:51:44,10,10,1, 11.8,1,1, 17.898, 10563.587, 337.091, 52829.448 23/09/27,15:51:44,11,10,1, 11.8,1,1, 17.898, 10563.579, 337.066, 52829.459 23/09/27,15:51:44,12,10,1, 11.8,1,1, 17.898, 10563.610, 337.080, 52829.471 23/09/27,15:51:44,13,10,1, 11.8,1,1, 17.898, 10563.626, 337.087, 52829.447 23/09/27,15:51:44,14,10,1, 11.8,1,1, 17.898, 10563.604, 337.063, 52829.473 23/09/27,15:51:44,15,10,1, 11.8,1,1, 17.898, 10563.615, 337.070, 52829.465 23/09/27,15:51:44,16,10,1, 11.8,1,1, 17.898, 10563.636, 337.077, 52829.424 23/09/27,15:51:44,17,10,1, 11.8,1,1, 17.898, 10563.632, 337.086, 52829.472 23/09/27,15:51:44,18,10,1, 11.8,1,1, 17.898, 10563.628, 337.094, 52829.432 23/09/27,15:51:44,19,10,1, 11.8,1,1, 17.898, 10563.622, 337.079, 52829.429 23/09/27,15:51:45,00,10,1, 11.9,1,1, 17.898, 10563.618, 337.079, 52829.429 23/09/27,15:51:45,01,10,1, 11.9,1,1, 17.898, 10563.636, 337.074, 52829.425 23/09/27,15:51:45,02,10,1, 11.9,1,1, 17.898, 10563.625, 337.084, 52829.435 23/09/27,15:51:45,03,10,1, 11.9,1,1, 17.898, 10563.632, 337.085, 52829.416 23/09/27,15:51:45,04,10,1, 11.9,1,1, 17.898, 10563.659, 337.085, 52829.428 23/09/27,15:51:45,05,10,1, 11.9,1,1, 17.898, 10563.640, 337.080, 52829.442 23/09/27,15:51:45,06,10,1, 11.9,1,1, 17.898, 10563.663, 337.059, 52829.458 23/09/27,15:51:45,07,10,1, 11.9,1,1, 17.898, 10563.667, 337.079, 52829.417 23/09/27,15:51:45,08,10,1, 11.9,1,1, 17.898, 10563.667, 337.080, 52829.403 23/09/27,15:51:45,09,10,1, 11.9,1,1, 17.898, 10563.661, 337.081, 52829.414 23/09/27,15:51:45,10,10,1, 11.9,1,1, 17.898, 10563.676, 337.078, 52829.417 23/09/27,15:51:45,11,10,1, 11.9,1,1, 17.898, 10563.680, 337.080, 52829.406 23/09/27,15:51:45,12,10,1, 11.9,1,1, 17.898, 10563.673, 337.058, 52829.427 23/09/27,15:51:45,13,10,1, 11.9,1,1, 17.898, 10563.700, 337.082, 52829.391 23/09/27,15:51:45,14,10,1, 11.9,1,1, 17.898, 10563.673, 337.064, 52829.406 23/09/27,15:51:45,15,10,1, 11.9,1,1, 17.898, 10563.678, 337.069, 52829.382 23/09/27,15:51:45,16,10,1, 11.9,1,1, 17.898, 10563.677, 337.085, 52829.403 23/09/27,15:51:45,17,10,1, 11.9,1,1, 17.898, 10563.680, 337.070, 52829.404 23/09/27,15:51:45,18,10,1, 11.9,1,1, 17.898, 10563.704, 337.087, 52829.397 23/09/27,15:51:45,19,10,1, 11.9,1,1, 17.898, 10563.701, 337.083, 52829.392 23/09/27,15:51:46,00,10,1, 11.9,1,1, 17.894, 10563.693, 337.083, 52829.392 23/09/27,15:51:46,01,10,1, 11.9,1,1, 17.894, 10563.681, 337.101, 52829.395 23/09/27,15:51:46,02,10,1, 11.9,1,1, 17.894, 10563.715, 337.079, 52829.398 23/09/27,15:51:46,03,10,1, 11.9,1,1, 17.894, 10563.674, 337.073, 52829.377 23/09/27,15:51:46,04,10,1, 11.9,1,1, 17.894, 10563.722, 337.089, 52829.404 23/09/27,15:51:46,05,10,1, 11.9,1,1, 17.894, 10563.728, 337.088, 52829.379 23/09/27,15:51:46,06,10,1, 11.9,1,1, 17.894, 10563.712, 337.068, 52829.408 23/09/27,15:51:46,07,10,1, 11.9,1,1, 17.894, 10563.738, 337.055, 52829.380 23/09/27,15:51:46,08,10,1, 11.9,1,1, 17.894, 10563.723, 337.101, 52829.367 23/09/27,15:51:46,09,10,1, 11.9,1,1, 17.894, 10563.733, 337.084, 52829.391 23/09/27,15:51:46,10,10,1, 11.9,1,1, 17.894, 10563.740, 337.092, 52829.372 23/09/27,15:51:46,11,10,1, 11.9,1,1, 17.894, 10563.756, 337.088, 52829.387 23/09/27,15:51:46,12,10,1, 11.9,1,1, 17.894, 10563.742, 337.107, 52829.382 23/09/27,15:51:46,13,10,1, 11.9,1,1, 17.894, 10563.751, 337.085, 52829.430 23/09/27,15:51:46,14,10,1, 11.9,1,1, 17.894, 10563.776, 337.086, 52829.413 23/09/27,15:51:46,15,10,1, 11.9,1,1, 17.894, 10563.768, 337.100, 52829.388 23/09/27,15:51:46,16,10,1, 11.9,1,1, 17.894, 10563.748, 337.085, 52829.377 23/09/27,15:51:46,17,10,1, 11.9,1,1, 17.894, 10563.777, 337.099, 52829.421 23/09/27,15:51:46,18,10,1, 11.9,1,1, 17.894, 10563.789, 337.097, 52829.384 23/09/27,15:51:46,19,10,1, 11.9,1,1, 17.894, 10563.797, 337.073, 52829.364 23/09/27,15:51:47,00,10,1, 11.9,1,1, 17.898, 10563.793, 337.073, 52829.364 23/09/27,15:51:47,01,10,1, 11.9,1,1, 17.898, 10563.808, 337.087, 52829.423 23/09/27,15:51:47,02,10,1, 11.9,1,1, 17.898, 10563.803, 337.077, 52829.414 23/09/27,15:51:47,03,10,1, 11.9,1,1, 17.898, 10563.775, 337.068, 52829.356 23/09/27,15:51:47,04,10,1, 11.9,1,1, 17.898, 10563.811, 337.076, 52829.373 23/09/27,15:51:47,05,10,1, 11.9,1,1, 17.898, 10563.816, 337.088, 52829.377 23/09/27,15:51:47,06,10,1, 11.9,1,1, 17.898, 10563.797, 337.098, 52829.353 23/09/27,15:51:47,07,10,1, 11.9,1,1, 17.898, 10563.798, 337.098, 52829.385 23/09/27,15:51:47,08,10,1, 11.9,1,1, 17.898, 10563.797, 337.107, 52829.381 23/09/27,15:51:47,09,10,1, 11.9,1,1, 17.898, 10563.808, 337.107, 52829.331 23/09/27,15:51:47,10,10,1, 11.9,1,1, 17.898, 10563.814, 337.105, 52829.364 23/09/27,15:51:47,11,10,1, 11.9,1,1, 17.898, 10563.802, 337.104, 52829.353 23/09/27,15:51:47,12,10,1, 11.9,1,1, 17.898, 10563.826, 337.119, 52829.382 23/09/27,15:51:47,13,10,1, 11.9,1,1, 17.898, 10563.805, 337.110, 52829.347 23/09/27,15:51:47,14,10,1, 11.9,1,1, 17.898, 10563.830, 337.117, 52829.359 23/09/27,15:51:47,15,10,1, 11.9,1,1, 17.898, 10563.830, 337.128, 52829.356 23/09/27,15:51:47,16,10,1, 11.9,1,1, 17.898, 10563.853, 337.119, 52829.343 23/09/27,15:51:47,17,10,1, 11.9,1,1, 17.898, 10563.856, 337.107, 52829.350 23/09/27,15:51:47,18,10,1, 11.9,1,1, 17.898, 10563.841, 337.131, 52829.350 23/09/27,15:51:47,19,10,1, 11.9,1,1, 17.898, 10563.857, 337.127, 52829.358 23/09/27,15:51:48,00,10,1, 11.9,1,1, 17.897, 10563.852, 337.127, 52829.358 23/09/27,15:51:48,01,10,1, 11.9,1,1, 17.897, 10563.845, 337.121, 52829.374 23/09/27,15:51:48,02,10,1, 11.9,1,1, 17.897, 10563.859, 337.130, 52829.379 23/09/27,15:51:48,03,10,1, 11.9,1,1, 17.897, 10563.835, 337.122, 52829.343 23/09/27,15:51:48,04,10,1, 11.9,1,1, 17.897, 10563.836, 337.117, 52829.348 23/09/27,15:51:48,05,10,1, 11.9,1,1, 17.897, 10563.886, 337.141, 52829.322 23/09/27,15:51:48,06,10,1, 11.9,1,1, 17.897, 10563.860, 337.127, 52829.348 23/09/27,15:51:48,07,10,1, 11.9,1,1, 17.897, 10563.881, 337.140, 52829.291 23/09/27,15:51:48,08,10,1, 11.9,1,1, 17.897, 10563.862, 337.123, 52829.326 23/09/27,15:51:48,09,10,1, 11.9,1,1, 17.897, 10563.878, 337.125, 52829.350 23/09/27,15:51:48,10,10,1, 11.9,1,1, 17.897, 10563.869, 337.139, 52829.305 23/09/27,15:51:48,11,10,1, 11.9,1,1, 17.897, 10563.921, 337.132, 52829.321 23/09/27,15:51:48,12,10,1, 11.9,1,1, 17.897, 10563.893, 337.120, 52829.336 23/09/27,15:51:48,13,10,1, 11.9,1,1, 17.897, 10563.892, 337.163, 52829.345 23/09/27,15:51:48,14,10,1, 11.9,1,1, 17.897, 10563.907, 337.164, 52829.324 23/09/27,15:51:48,15,10,1, 11.9,1,1, 17.897, 10563.914, 337.142, 52829.308 23/09/27,15:51:48,16,10,1, 11.9,1,1, 17.897, 10563.897, 337.140, 52829.329 23/09/27,15:51:48,17,10,1, 11.9,1,1, 17.897, 10563.887, 337.167, 52829.294 23/09/27,15:51:48,18,10,1, 11.9,1,1, 17.897, 10563.911, 337.157, 52829.334 23/09/27,15:51:48,19,10,1, 11.9,1,1, 17.897, 10563.920, 337.156, 52829.344 23/09/27,15:51:49,00,10,1, 11.9,1,1, 17.895, 10563.918, 337.156, 52829.344 23/09/27,15:51:49,01,10,1, 11.9,1,1, 17.895, 10563.919, 337.157, 52829.301 23/09/27,15:51:49,02,10,1, 11.9,1,1, 17.895, 10563.932, 337.154, 52829.305 23/09/27,15:51:49,03,10,1, 11.9,1,1, 17.895, 10563.927, 337.182, 52829.347 23/09/27,15:51:49,04,10,1, 11.9,1,1, 17.895, 10563.948, 337.163, 52829.355 23/09/27,15:51:49,05,10,1, 11.9,1,1, 17.895, 10563.954, 337.168, 52829.304 23/09/27,15:51:49,06,10,1, 11.9,1,1, 17.895, 10563.943, 337.168, 52829.308 23/09/27,15:51:49,07,10,1, 11.9,1,1, 17.895, 10563.949, 337.172, 52829.299 23/09/27,15:51:49,08,10,1, 11.9,1,1, 17.895, 10563.941, 337.169, 52829.289 23/09/27,15:51:49,09,10,1, 11.9,1,1, 17.895, 10563.978, 337.156, 52829.295 23/09/27,15:51:49,10,10,1, 11.9,1,1, 17.895, 10563.972, 337.152, 52829.303 23/09/27,15:51:49,11,10,1, 11.9,1,1, 17.895, 10563.940, 337.170, 52829.370 23/09/27,15:51:49,12,10,1, 11.9,1,1, 17.895, 10563.956, 337.190, 52829.270 23/09/27,15:51:49,13,10,1, 11.9,1,1, 17.895, 10563.971, 337.166, 52829.352 23/09/27,15:51:49,14,10,1, 11.9,1,1, 17.895, 10563.971, 337.180, 52829.292 23/09/27,15:51:49,15,10,1, 11.9,1,1, 17.895, 10563.971, 337.181, 52829.282 23/09/27,15:51:49,16,10,1, 11.9,1,1, 17.895, 10563.986, 337.195, 52829.296 23/09/27,15:51:49,17,10,1, 11.9,1,1, 17.895, 10563.983, 337.155, 52829.326 23/09/27,15:51:49,18,10,1, 11.9,1,1, 17.895, 10563.975, 337.185, 52829.298 23/09/27,15:51:49,19,10,1, 11.9,1,1, 17.895, 10563.993, 337.186, 52829.309 23/09/27,15:51:50,00,09,1, 11.9,1,1, 17.898, 10563.985, 337.186, 52829.309 23/09/27,15:51:50,01,09,1, 11.9,1,1, 17.898, 10563.978, 337.175, 52829.269 23/09/27,15:51:50,02,09,1, 11.9,1,1, 17.898, 10564.004, 337.172, 52829.258 23/09/27,15:51:50,03,09,1, 11.9,1,1, 17.898, 10564.003, 337.188, 52829.301 23/09/27,15:51:50,04,09,1, 11.9,1,1, 17.898, 10563.994, 337.165, 52829.269 23/09/27,15:51:50,05,09,1, 11.9,1,1, 17.898, 10564.031, 337.182, 52829.284 23/09/27,15:51:50,06,09,1, 11.9,1,1, 17.898, 10564.012, 337.200, 52829.257 23/09/27,15:51:50,07,09,1, 11.9,1,1, 17.898, 10564.009, 337.176, 52829.253 23/09/27,15:51:50,08,09,1, 11.9,1,1, 17.898, 10563.992, 337.196, 52829.251 23/09/27,15:51:50,09,09,1, 11.9,1,1, 17.898, 10564.030, 337.203, 52829.238 23/09/27,15:51:50,10,09,1, 11.9,1,1, 17.898, 10564.039, 337.183, 52829.280 23/09/27,15:51:50,11,09,1, 11.9,1,1, 17.898, 10564.031, 337.205, 52829.268 23/09/27,15:51:50,12,09,1, 11.9,1,1, 17.898, 10564.056, 337.220, 52829.263 23/09/27,15:51:50,13,09,1, 11.9,1,1, 17.898, 10564.061, 337.202, 52829.265 23/09/27,15:51:50,14,09,1, 11.9,1,1, 17.898, 10564.039, 337.221, 52829.267 23/09/27,15:51:50,15,09,1, 11.9,1,1, 17.898, 10564.052, 337.190, 52829.254 23/09/27,15:51:50,16,09,1, 11.9,1,1, 17.898, 10564.064, 337.215, 52829.243 23/09/27,15:51:50,17,09,1, 11.9,1,1, 17.898, 10564.066, 337.218, 52829.223 23/09/27,15:51:50,18,09,1, 11.9,1,1, 17.898, 10564.072, 337.209, 52829.243 23/09/27,15:51:50,19,09,1, 11.9,1,1, 17.898, 10564.059, 337.208, 52829.258 23/09/27,15:51:51,00,09,1, 11.8,1,1, 17.896, 10564.052, 337.208, 52829.258 23/09/27,15:51:51,01,09,1, 11.8,1,1, 17.896, 10564.083, 337.204, 52829.234 23/09/27,15:51:51,02,09,1, 11.8,1,1, 17.896, 10564.071, 337.188, 52829.231 23/09/27,15:51:51,03,09,1, 11.8,1,1, 17.896, 10564.078, 337.229, 52829.234 23/09/27,15:51:51,04,09,1, 11.8,1,1, 17.896, 10564.085, 337.209, 52829.245 23/09/27,15:51:51,05,09,1, 11.8,1,1, 17.896, 10564.072, 337.214, 52829.244 23/09/27,15:51:51,06,09,1, 11.8,1,1, 17.896, 10564.081, 337.195, 52829.227 23/09/27,15:51:51,07,09,1, 11.8,1,1, 17.896, 10564.083, 337.202, 52829.211 23/09/27,15:51:51,08,09,1, 11.8,1,1, 17.896, 10564.091, 337.221, 52829.192 23/09/27,15:51:51,09,09,1, 11.8,1,1, 17.896, 10564.094, 337.214, 52829.213 23/09/27,15:51:51,10,09,1, 11.8,1,1, 17.896, 10564.102, 337.229, 52829.243 23/09/27,15:51:51,11,09,1, 11.8,1,1, 17.896, 10564.113, 337.244, 52829.217 23/09/27,15:51:51,12,09,1, 11.8,1,1, 17.896, 10564.101, 337.233, 52829.263 23/09/27,15:51:51,13,09,1, 11.8,1,1, 17.896, 10564.132, 337.242, 52829.251 23/09/27,15:51:51,14,09,1, 11.8,1,1, 17.896, 10564.116, 337.229, 52829.233 23/09/27,15:51:51,15,09,1, 11.8,1,1, 17.896, 10564.124, 337.216, 52829.240 23/09/27,15:51:51,16,09,1, 11.8,1,1, 17.896, 10564.107, 337.228, 52829.225 23/09/27,15:51:51,17,09,1, 11.8,1,1, 17.896, 10564.119, 337.252, 52829.244 23/09/27,15:51:51,18,09,1, 11.8,1,1, 17.896, 10564.119, 337.238, 52829.220 23/09/27,15:51:51,19,09,1, 11.8,1,1, 17.896, 10564.135, 337.233, 52829.215 23/09/27,15:51:52,00,09,1, 11.9,1,1, 17.899, 10564.127, 337.233, 52829.215 23/09/27,15:51:52,01,09,1, 11.9,1,1, 17.899, 10564.161, 337.268, 52829.213 23/09/27,15:51:52,02,09,1, 11.9,1,1, 17.899, 10564.178, 337.257, 52829.140 23/09/27,15:51:52,03,09,1, 11.9,1,1, 17.899, 10564.150, 337.256, 52829.236 23/09/27,15:51:52,04,09,1, 11.9,1,1, 17.899, 10564.151, 337.248, 52829.215 23/09/27,15:51:52,05,09,1, 11.9,1,1, 17.899, 10564.168, 337.226, 52829.234 23/09/27,15:51:52,06,09,1, 11.9,1,1, 17.899, 10564.161, 337.260, 52829.221 23/09/27,15:51:52,07,09,1, 11.9,1,1, 17.899, 10564.173, 337.251, 52829.176 23/09/27,15:51:52,08,09,1, 11.9,1,1, 17.899, 10564.193, 337.277, 52829.228 23/09/27,15:51:52,09,09,1, 11.9,1,1, 17.899, 10564.192, 337.257, 52829.218 23/09/27,15:51:52,10,09,1, 11.9,1,1, 17.899, 10564.200, 337.261, 52829.228 23/09/27,15:51:52,11,09,1, 11.9,1,1, 17.899, 10564.209, 337.249, 52829.212 23/09/27,15:51:52,12,09,1, 11.9,1,1, 17.899, 10564.189, 337.244, 52829.174 23/09/27,15:51:52,13,09,1, 11.9,1,1, 17.899, 10564.176, 337.243, 52829.170 23/09/27,15:51:52,14,09,1, 11.9,1,1, 17.899, 10564.175, 337.258, 52829.219 23/09/27,15:51:52,15,09,1, 11.9,1,1, 17.899, 10564.191, 337.260, 52829.217 23/09/27,15:51:52,16,09,1, 11.9,1,1, 17.899, 10564.196, 337.264, 52829.200 23/09/27,15:51:52,17,09,1, 11.9,1,1, 17.899, 10564.212, 337.284, 52829.193 23/09/27,15:51:52,18,09,1, 11.9,1,1, 17.899, 10564.219, 337.287, 52829.240 23/09/27,15:51:52,19,09,1, 11.9,1,1, 17.899, 10564.221, 337.256, 52829.231 23/09/27,15:51:53,00,10,1, 11.9,1,1, 17.898, 10564.219, 337.256, 52829.231 23/09/27,15:51:53,01,10,1, 11.9,1,1, 17.898, 10564.222, 337.282, 52829.179 23/09/27,15:51:53,02,10,1, 11.9,1,1, 17.898, 10564.238, 337.283, 52829.169 23/09/27,15:51:53,03,10,1, 11.9,1,1, 17.898, 10564.235, 337.295, 52829.195 23/09/27,15:51:53,04,10,1, 11.9,1,1, 17.898, 10564.240, 337.293, 52829.190 23/09/27,15:51:53,05,10,1, 11.9,1,1, 17.898, 10564.236, 337.293, 52829.153 23/09/27,15:51:53,06,10,1, 11.9,1,1, 17.898, 10564.242, 337.290, 52829.174 23/09/27,15:51:53,07,10,1, 11.9,1,1, 17.898, 10564.244, 337.270, 52829.182 23/09/27,15:51:53,08,10,1, 11.9,1,1, 17.898, 10564.282, 337.273, 52829.175 23/09/27,15:51:53,09,10,1, 11.9,1,1, 17.898, 10564.283, 337.283, 52829.161 23/09/27,15:51:53,10,10,1, 11.9,1,1, 17.898, 10564.279, 337.274, 52829.170 23/09/27,15:51:53,11,10,1, 11.9,1,1, 17.898, 10564.272, 337.286, 52829.159 23/09/27,15:51:53,12,10,1, 11.9,1,1, 17.898, 10564.274, 337.289, 52829.186 23/09/27,15:51:53,13,10,1, 11.9,1,1, 17.898, 10564.286, 337.290, 52829.174 23/09/27,15:51:53,14,10,1, 11.9,1,1, 17.898, 10564.288, 337.320, 52829.122 23/09/27,15:51:53,15,10,1, 11.9,1,1, 17.898, 10564.295, 337.309, 52829.125 23/09/27,15:51:53,16,10,1, 11.9,1,1, 17.898, 10564.300, 337.291, 52829.167 23/09/27,15:51:53,17,10,1, 11.9,1,1, 17.898, 10564.293, 337.295, 52829.147 23/09/27,15:51:53,18,10,1, 11.9,1,1, 17.898, 10564.314, 337.287, 52829.166 23/09/27,15:51:53,19,10,1, 11.9,1,1, 17.898, 10564.321, 337.295, 52829.169 23/09/27,15:51:54,00,10,1, 11.8,1,1, 17.899, 10564.319, 337.295, 52829.169 23/09/27,15:51:54,01,10,1, 11.8,1,1, 17.899, 10564.323, 337.300, 52829.139 23/09/27,15:51:54,02,10,1, 11.8,1,1, 17.899, 10564.326, 337.286, 52829.108 23/09/27,15:51:54,03,10,1, 11.8,1,1, 17.899, 10564.306, 337.321, 52829.184 23/09/27,15:51:54,04,10,1, 11.8,1,1, 17.899, 10564.313, 337.327, 52829.171 23/09/27,15:51:54,05,10,1, 11.8,1,1, 17.899, 10564.330, 337.304, 52829.140 23/09/27,15:51:54,06,10,1, 11.8,1,1, 17.899, 10564.330, 337.308, 52829.142 23/09/27,15:51:54,07,10,1, 11.8,1,1, 17.899, 10564.337, 337.309, 52829.132 23/09/27,15:51:54,08,10,1, 11.8,1,1, 17.899, 10564.340, 337.297, 52829.139 23/09/27,15:51:54,09,10,1, 11.8,1,1, 17.899, 10564.331, 337.302, 52829.134 23/09/27,15:51:54,10,10,1, 11.8,1,1, 17.899, 10564.372, 337.307, 52829.144 23/09/27,15:51:54,11,10,1, 11.8,1,1, 17.899, 10564.360, 337.304, 52829.133 23/09/27,15:51:54,12,10,1, 11.8,1,1, 17.899, 10564.362, 337.320, 52829.144 23/09/27,15:51:54,13,10,1, 11.8,1,1, 17.899, 10564.392, 337.293, 52829.157 23/09/27,15:51:54,14,10,1, 11.8,1,1, 17.899, 10564.385, 337.305, 52829.155 23/09/27,15:51:54,15,10,1, 11.8,1,1, 17.899, 10564.408, 337.315, 52829.166 23/09/27,15:51:54,16,10,1, 11.8,1,1, 17.899, 10564.398, 337.313, 52829.148 23/09/27,15:51:54,17,10,1, 11.8,1,1, 17.899, 10564.419, 337.321, 52829.161 23/09/27,15:51:54,18,10,1, 11.8,1,1, 17.899, 10564.381, 337.316, 52829.125 23/09/27,15:51:54,19,10,1, 11.8,1,1, 17.899, 10564.365, 337.341, 52829.119 23/09/27,15:51:55,00,10,1, 11.9,1,1, 17.899, 10564.361, 337.341, 52829.119 23/09/27,15:51:55,01,10,1, 11.9,1,1, 17.899, 10564.388, 337.351, 52829.181 23/09/27,15:51:55,02,10,1, 11.9,1,1, 17.899, 10564.423, 337.337, 52829.183 23/09/27,15:51:55,03,10,1, 11.9,1,1, 17.899, 10564.438, 337.332, 52829.120 23/09/27,15:51:55,04,10,1, 11.9,1,1, 17.899, 10564.428, 337.322, 52829.134 23/09/27,15:51:55,05,10,1, 11.9,1,1, 17.899, 10564.436, 337.334, 52829.173 23/09/27,15:51:55,06,10,1, 11.9,1,1, 17.899, 10564.425, 337.351, 52829.171 23/09/27,15:51:55,07,10,1, 11.9,1,1, 17.899, 10564.442, 337.323, 52829.150 23/09/27,15:51:55,08,10,1, 11.9,1,1, 17.899, 10564.437, 337.334, 52829.131 23/09/27,15:51:55,09,10,1, 11.9,1,1, 17.899, 10564.434, 337.343, 52829.149 23/09/27,15:51:55,10,10,1, 11.9,1,1, 17.899, 10564.449, 337.343, 52829.117 23/09/27,15:51:55,11,10,1, 11.9,1,1, 17.899, 10564.461, 337.312, 52829.110 23/09/27,15:51:55,12,10,1, 11.9,1,1, 17.899, 10564.492, 337.325, 52829.135 23/09/27,15:51:55,13,10,1, 11.9,1,1, 17.899, 10564.492, 337.334, 52829.108 23/09/27,15:51:55,14,10,1, 11.9,1,1, 17.899, 10564.497, 337.326, 52829.142 23/09/27,15:51:55,15,10,1, 11.9,1,1, 17.899, 10564.479, 337.329, 52829.143 23/09/27,15:51:55,16,10,1, 11.9,1,1, 17.899, 10564.465, 337.309, 52829.122 23/09/27,15:51:55,17,10,1, 11.9,1,1, 17.899, 10564.481, 337.325, 52829.118 23/09/27,15:51:55,18,10,1, 11.9,1,1, 17.899, 10564.490, 337.334, 52829.145 23/09/27,15:51:55,19,10,1, 11.9,1,1, 17.899, 10564.499, 337.331, 52829.143 23/09/27,15:51:56,00,08,1, 11.9,1,1, 17.893, 10564.494, 337.331, 52829.143 23/09/27,15:51:56,01,08,1, 11.9,1,1, 17.893, 10564.534, 337.344, 52829.122 23/09/27,15:51:56,02,08,1, 11.9,1,1, 17.893, 10564.514, 337.342, 52829.140 23/09/27,15:51:56,03,08,1, 11.9,1,1, 17.893, 10564.545, 337.381, 52829.146 23/09/27,15:51:56,04,08,1, 11.9,1,1, 17.893, 10564.531, 337.346, 52829.147 23/09/27,15:51:56,05,08,1, 11.9,1,1, 17.893, 10564.515, 337.362, 52829.135 23/09/27,15:51:56,06,08,1, 11.9,1,1, 17.893, 10564.500, 337.351, 52829.104 23/09/27,15:51:56,07,08,1, 11.9,1,1, 17.893, 10564.529, 337.374, 52829.118 23/09/27,15:51:56,08,08,1, 11.9,1,1, 17.893, 10564.524, 337.377, 52829.155 23/09/27,15:51:56,09,08,1, 11.9,1,1, 17.893, 10564.540, 337.349, 52829.108 23/09/27,15:51:56,10,08,1, 11.9,1,1, 17.893, 10564.540, 337.353, 52829.084 23/09/27,15:51:56,11,08,1, 11.9,1,1, 17.893, 10564.521, 337.361, 52829.086 23/09/27,15:51:56,12,08,1, 11.9,1,1, 17.893, 10564.532, 337.372, 52829.092 23/09/27,15:51:56,13,08,1, 11.9,1,1, 17.893, 10564.556, 337.390, 52829.101 23/09/27,15:51:56,14,08,1, 11.9,1,1, 17.893, 10564.557, 337.373, 52829.059 23/09/27,15:51:56,15,08,1, 11.9,1,1, 17.893, 10564.542, 337.368, 52829.081 23/09/27,15:51:56,16,08,1, 11.9,1,1, 17.893, 10564.540, 337.386, 52829.079 23/09/27,15:51:56,17,08,1, 11.9,1,1, 17.893, 10564.548, 337.385, 52829.089 23/09/27,15:51:56,18,08,1, 11.9,1,1, 17.893, 10564.565, 337.378, 52829.107 23/09/27,15:51:56,19,08,1, 11.9,1,1, 17.893, 10564.578, 337.384, 52829.113 23/09/27,15:51:57,00,08,1, 11.9,1,1, 17.898, 10564.578, 337.384, 52829.113 23/09/27,15:51:57,01,08,1, 11.9,1,1, 17.898, 10564.564, 337.393, 52829.115 23/09/27,15:51:57,02,08,1, 11.9,1,1, 17.898, 10564.587, 337.461, 52829.414 23/09/27,15:51:57,03,08,1, 11.9,1,1, 17.898, 10564.581, 337.485, 52829.394 23/09/27,15:51:57,04,08,1, 11.9,1,1, 17.898, 10564.606, 337.480, 52829.422 23/09/27,15:51:57,05,08,1, 11.9,1,1, 17.898, 10564.605, 337.481, 52829.449 23/09/27,15:51:57,06,08,1, 11.9,1,1, 17.898, 10564.615, 337.476, 52829.410 23/09/27,15:51:57,07,08,1, 11.9,1,1, 17.898, 10564.620, 337.483, 52829.442 23/09/27,15:51:57,08,08,1, 11.9,1,1, 17.898, 10564.638, 337.483, 52829.438 23/09/27,15:51:57,09,08,1, 11.9,1,1, 17.898, 10564.618, 337.473, 52829.404 23/09/27,15:51:57,10,08,1, 11.9,1,1, 17.898, 10564.640, 337.492, 52829.404 23/09/27,15:51:57,11,08,1, 11.9,1,1, 17.898, 10564.629, 337.466, 52829.410 23/09/27,15:51:57,12,08,1, 11.9,1,1, 17.898, 10564.627, 337.490, 52829.414 23/09/27,15:51:57,13,08,1, 11.9,1,1, 17.898, 10564.627, 337.477, 52829.421 23/09/27,15:51:57,14,08,1, 11.9,1,1, 17.898, 10564.621, 337.490, 52829.402 23/09/27,15:51:57,15,08,1, 11.9,1,1, 17.898, 10564.639, 337.497, 52829.404 23/09/27,15:51:57,16,08,1, 11.9,1,1, 17.898, 10564.646, 337.502, 52829.415 23/09/27,15:51:57,17,08,1, 11.9,1,1, 17.898, 10564.644, 337.512, 52829.427 23/09/27,15:51:57,18,08,1, 11.9,1,1, 17.898, 10564.674, 337.473, 52829.428 23/09/27,15:51:57,19,08,1, 11.9,1,1, 17.898, 10564.670, 337.509, 52829.449 23/09/27,15:51:58,00,09,1, 11.9,1,1, 17.897, 10564.669, 337.509, 52829.449 23/09/27,15:51:58,01,09,1, 11.9,1,1, 17.897, 10564.665, 337.542, 52829.407 23/09/27,15:51:58,02,09,1, 11.9,1,1, 17.897, 10564.677, 337.501, 52829.411 23/09/27,15:51:58,03,09,1, 11.9,1,1, 17.897, 10564.697, 337.531, 52829.400 23/09/27,15:51:58,04,09,1, 11.9,1,1, 17.897, 10564.680, 337.516, 52829.413 23/09/27,15:51:58,05,09,1, 11.9,1,1, 17.897, 10564.718, 337.522, 52829.438 23/09/27,15:51:58,06,09,1, 11.9,1,1, 17.897, 10564.694, 337.510, 52829.414 23/09/27,15:51:58,07,09,1, 11.9,1,1, 17.897, 10564.705, 337.498, 52829.402 23/09/27,15:51:58,08,09,1, 11.9,1,1, 17.897, 10564.701, 337.518, 52829.380 23/09/27,15:51:58,09,09,1, 11.9,1,1, 17.897, 10564.706, 337.523, 52829.416 23/09/27,15:51:58,10,09,1, 11.9,1,1, 17.897, 10564.724, 337.509, 52829.386 23/09/27,15:51:58,11,09,1, 11.9,1,1, 17.897, 10564.693, 337.514, 52829.421 23/09/27,15:51:58,12,09,1, 11.9,1,1, 17.897, 10564.714, 337.534, 52829.417 23/09/27,15:51:58,13,09,1, 11.9,1,1, 17.897, 10564.714, 337.529, 52829.412 23/09/27,15:51:58,14,09,1, 11.9,1,1, 17.897, 10564.731, 337.542, 52829.441 23/09/27,15:51:58,15,09,1, 11.9,1,1, 17.897, 10564.733, 337.535, 52829.397 23/09/27,15:51:58,16,09,1, 11.9,1,1, 17.897, 10564.727, 337.525, 52829.418 23/09/27,15:51:58,17,09,1, 11.9,1,1, 17.897, 10564.732, 337.529, 52829.427 23/09/27,15:51:58,18,09,1, 11.9,1,1, 17.897, 10564.742, 337.558, 52829.417 23/09/27,15:51:58,19,09,1, 11.9,1,1, 17.897, 10564.729, 337.531, 52829.444 23/09/27,15:51:59,00,09,1, 11.9,1,1, 17.894, 10564.728, 337.531, 52829.444 23/09/27,15:51:59,01,09,1, 11.9,1,1, 17.894, 10564.764, 337.535, 52829.415 23/09/27,15:51:59,02,09,1, 11.9,1,1, 17.894, 10564.764, 337.560, 52829.398 23/09/27,15:51:59,03,09,1, 11.9,1,1, 17.894, 10564.764, 337.563, 52829.421 23/09/27,15:51:59,04,09,1, 11.9,1,1, 17.894, 10564.760, 337.546, 52829.409 23/09/27,15:51:59,05,09,1, 11.9,1,1, 17.894, 10564.766, 337.555, 52829.415 23/09/27,15:51:59,06,09,1, 11.9,1,1, 17.894, 10564.776, 337.564, 52829.402 23/09/27,15:51:59,07,09,1, 11.9,1,1, 17.894, 10564.779, 337.546, 52829.398 23/09/27,15:51:59,08,09,1, 11.9,1,1, 17.894, 10564.799, 337.572, 52829.408 23/09/27,15:51:59,09,09,1, 11.9,1,1, 17.894, 10564.795, 337.554, 52829.421 23/09/27,15:51:59,10,09,1, 11.9,1,1, 17.894, 10564.795, 337.557, 52829.419 23/09/27,15:51:59,11,09,1, 11.9,1,1, 17.894, 10564.775, 337.550, 52829.368 23/09/27,15:51:59,12,09,1, 11.9,1,1, 17.894, 10564.801, 337.568, 52829.405 23/09/27,15:51:59,13,09,1, 11.9,1,1, 17.894, 10564.791, 337.554, 52829.379 23/09/27,15:51:59,14,09,1, 11.9,1,1, 17.894, 10564.801, 337.545, 52829.379 23/09/27,15:51:59,15,09,1, 11.9,1,1, 17.894, 10564.809, 337.544, 52829.375 23/09/27,15:51:59,16,09,1, 11.9,1,1, 17.894, 10564.812, 337.557, 52829.367 23/09/27,15:51:59,17,09,1, 11.9,1,1, 17.894, 10564.817, 337.549, 52829.376 23/09/27,15:51:59,18,09,1, 11.9,1,1, 17.894, 10564.799, 337.579, 52829.383 23/09/27,15:51:59,19,09,1, 11.9,1,1, 17.894, 10564.847, 337.569, 52829.416 23/09/27,15:52:00,00,09,1, 11.9,1,1, 17.901, 10564.845, 337.569, 52829.416 23/09/27,15:52:00,01,09,1, 11.9,1,1, 17.901, 10564.797, 337.565, 52829.371 23/09/27,15:52:00,02,09,1, 11.9,1,1, 17.901, 10564.807, 337.474, 52829.043 23/09/27,15:52:00,03,09,1, 11.9,1,1, 17.901, 10564.804, 337.483, 52829.061 23/09/27,15:52:00,04,09,1, 11.9,1,1, 17.901, 10564.837, 337.482, 52829.061 23/09/27,15:52:00,05,09,1, 11.9,1,1, 17.901, 10564.836, 337.497, 52829.047 23/09/27,15:52:00,06,09,1, 11.9,1,1, 17.901, 10564.823, 337.488, 52829.063 23/09/27,15:52:00,07,09,1, 11.9,1,1, 17.901, 10564.867, 337.484, 52829.062 23/09/27,15:52:00,08,09,1, 11.9,1,1, 17.901, 10564.835, 337.509, 52829.031 23/09/27,15:52:00,09,09,1, 11.9,1,1, 17.901, 10564.827, 337.490, 52829.039 23/09/27,15:52:00,10,09,1, 11.9,1,1, 17.901, 10564.839, 337.492, 52829.049 23/09/27,15:52:00,11,09,1, 11.9,1,1, 17.901, 10564.850, 337.484, 52829.056 23/09/27,15:52:00,12,09,1, 11.9,1,1, 17.901, 10564.858, 337.458, 52829.067 23/09/27,15:52:00,13,09,1, 11.9,1,1, 17.901, 10564.858, 337.481, 52829.032 23/09/27,15:52:00,14,09,1, 11.9,1,1, 17.901, 10564.842, 337.499, 52829.046 23/09/27,15:52:00,15,09,1, 11.9,1,1, 17.901, 10564.849, 337.496, 52829.025 23/09/27,15:52:00,16,09,1, 11.9,1,1, 17.901, 10564.866, 337.501, 52829.059 23/09/27,15:52:00,17,09,1, 11.9,1,1, 17.901, 10564.884, 337.516, 52829.040 23/09/27,15:52:00,18,09,1, 11.9,1,1, 17.901, 10564.882, 337.498, 52829.035 23/09/27,15:52:00,19,09,1, 11.9,1,1, 17.901, 10564.875, 337.509, 52829.020 23/09/27,15:52:01,00,09,1, 11.9,1,1, 17.894, 10564.870, 337.509, 52829.020 23/09/27,15:52:01,01,09,1, 11.9,1,1, 17.894, 10564.869, 337.524, 52829.026 23/09/27,15:52:01,02,09,1, 11.9,1,1, 17.894, 10564.908, 337.514, 52829.043 23/09/27,15:52:01,03,09,1, 11.9,1,1, 17.894, 10564.890, 337.520, 52829.050 23/09/27,15:52:01,04,09,1, 11.9,1,1, 17.894, 10564.886, 337.533, 52829.042 23/09/27,15:52:01,05,09,1, 11.9,1,1, 17.894, 10564.890, 337.547, 52829.040 23/09/27,15:52:01,06,09,1, 11.9,1,1, 17.894, 10564.916, 337.529, 52829.064 23/09/27,15:52:01,07,09,1, 11.9,1,1, 17.894, 10564.920, 337.551, 52829.051 23/09/27,15:52:01,08,09,1, 11.9,1,1, 17.894, 10564.926, 337.534, 52829.041 23/09/27,15:52:01,09,09,1, 11.9,1,1, 17.894, 10564.930, 337.522, 52829.045 23/09/27,15:52:01,10,09,1, 11.9,1,1, 17.894, 10564.903, 337.525, 52829.021 23/09/27,15:52:01,11,09,1, 11.9,1,1, 17.894, 10564.924, 337.542, 52829.043 23/09/27,15:52:01,12,09,1, 11.9,1,1, 17.894, 10564.882, 337.517, 52828.999 23/09/27,15:52:01,13,09,1, 11.9,1,1, 17.894, 10564.899, 337.539, 52829.013 23/09/27,15:52:01,14,09,1, 11.9,1,1, 17.894, 10564.913, 337.544, 52829.006 23/09/27,15:52:01,15,09,1, 11.9,1,1, 17.894, 10564.931, 337.544, 52829.020 23/09/27,15:52:01,16,09,1, 11.9,1,1, 17.894, 10564.930, 337.536, 52829.029 23/09/27,15:52:01,17,09,1, 11.9,1,1, 17.894, 10564.940, 337.545, 52829.036 23/09/27,15:52:01,18,09,1, 11.9,1,1, 17.894, 10564.941, 337.546, 52829.042 23/09/27,15:52:01,19,09,1, 11.9,1,1, 17.894, 10564.940, 337.554, 52829.016 23/09/27,15:52:02,00,10,1, 11.9,1,1, 17.895, 10564.936, 337.554, 52829.016 23/09/27,15:52:02,01,10,1, 11.9,1,1, 17.895, 10564.951, 337.563, 52829.010 23/09/27,15:52:02,02,10,1, 11.9,1,1, 17.895, 10564.964, 337.582, 52829.042 23/09/27,15:52:02,03,10,1, 11.9,1,1, 17.895, 10564.964, 337.561, 52829.031 23/09/27,15:52:02,04,10,1, 11.9,1,1, 17.895, 10564.982, 337.579, 52829.065 23/09/27,15:52:02,05,10,1, 11.9,1,1, 17.895, 10564.980, 337.578, 52829.051 23/09/27,15:52:02,06,10,1, 11.9,1,1, 17.895, 10564.974, 337.570, 52829.040 23/09/27,15:52:02,07,10,1, 11.9,1,1, 17.895, 10564.987, 337.560, 52829.013 23/09/27,15:52:02,08,10,1, 11.9,1,1, 17.895, 10564.991, 337.567, 52829.028 23/09/27,15:52:02,09,10,1, 11.9,1,1, 17.895, 10564.991, 337.578, 52829.029 23/09/27,15:52:02,10,10,1, 11.9,1,1, 17.895, 10565.029, 337.596, 52829.019 23/09/27,15:52:02,11,10,1, 11.9,1,1, 17.895, 10564.991, 337.579, 52829.011 23/09/27,15:52:02,12,10,1, 11.9,1,1, 17.895, 10565.007, 337.590, 52829.050 23/09/27,15:52:02,13,10,1, 11.9,1,1, 17.895, 10565.009, 337.608, 52829.057 23/09/27,15:52:02,14,10,1, 11.9,1,1, 17.895, 10565.005, 337.589, 52829.007 23/09/27,15:52:02,15,10,1, 11.9,1,1, 17.895, 10565.009, 337.579, 52829.069 23/09/27,15:52:02,16,10,1, 11.9,1,1, 17.895, 10565.038, 337.571, 52829.049 23/09/27,15:52:02,17,10,1, 11.9,1,1, 17.895, 10565.028, 337.595, 52829.033 23/09/27,15:52:02,18,10,1, 11.9,1,1, 17.895, 10565.031, 337.588, 52829.038 23/09/27,15:52:02,19,10,1, 11.9,1,1, 17.895, 10565.013, 337.579, 52829.012 23/09/27,15:52:03,00,09,1, 11.9,1,1, 17.894, 10565.012, 337.579, 52829.012 23/09/27,15:52:03,01,09,1, 11.9,1,1, 17.894, 10565.040, 337.601, 52829.005 23/09/27,15:52:03,02,09,1, 11.9,1,1, 17.894, 10565.046, 337.610, 52829.029 23/09/27,15:52:03,03,09,1, 11.9,1,1, 17.894, 10565.054, 337.631, 52828.991 23/09/27,15:52:03,04,09,1, 11.9,1,1, 17.894, 10565.026, 337.599, 52828.996 23/09/27,15:52:03,05,09,1, 11.9,1,1, 17.894, 10565.047, 337.628, 52829.015 23/09/27,15:52:03,06,09,1, 11.9,1,1, 17.894, 10565.057, 337.628, 52828.984 23/09/27,15:52:03,07,09,1, 11.9,1,1, 17.894, 10565.043, 337.623, 52828.978 23/09/27,15:52:03,08,09,1, 11.9,1,1, 17.894, 10565.081, 337.626, 52829.017 23/09/27,15:52:03,09,09,1, 11.9,1,1, 17.894, 10565.072, 337.623, 52828.997 23/09/27,15:52:03,10,09,1, 11.9,1,1, 17.894, 10565.071, 337.623, 52828.977 23/09/27,15:52:03,11,09,1, 11.9,1,1, 17.894, 10565.075, 337.642, 52828.980 23/09/27,15:52:03,12,09,1, 11.9,1,1, 17.894, 10565.059, 337.601, 52829.007 23/09/27,15:52:03,13,09,1, 11.9,1,1, 17.894, 10565.066, 337.624, 52829.007 23/09/27,15:52:03,14,09,1, 11.9,1,1, 17.894, 10565.096, 337.660, 52828.998 23/09/27,15:52:03,15,09,1, 11.9,1,1, 17.894, 10565.106, 337.642, 52829.005 23/09/27,15:52:03,16,09,1, 11.9,1,1, 17.894, 10565.088, 337.623, 52828.959 23/09/27,15:52:03,17,09,1, 11.9,1,1, 17.894, 10565.095, 337.653, 52829.014 23/09/27,15:52:03,18,09,1, 11.9,1,1, 17.894, 10565.101, 337.623, 52829.006 23/09/27,15:52:03,19,09,1, 11.9,1,1, 17.894, 10565.109, 337.637, 52828.975 23/09/27,15:52:04,00,10,1, 11.9,1,1, 17.894, 10565.103, 337.637, 52828.975 23/09/27,15:52:04,01,10,1, 11.9,1,1, 17.894, 10565.121, 337.637, 52828.999 23/09/27,15:52:04,02,10,1, 11.9,1,1, 17.894, 10565.135, 337.653, 52829.013 23/09/27,15:52:04,03,10,1, 11.9,1,1, 17.894, 10565.086, 337.649, 52828.995 23/09/27,15:52:04,04,10,1, 11.9,1,1, 17.894, 10565.111, 337.656, 52828.995 23/09/27,15:52:04,05,10,1, 11.9,1,1, 17.894, 10565.127, 337.642, 52829.028 23/09/27,15:52:04,06,10,1, 11.9,1,1, 17.894, 10565.121, 337.666, 52829.011 23/09/27,15:52:04,07,10,1, 11.9,1,1, 17.894, 10565.126, 337.649, 52829.018 23/09/27,15:52:04,08,10,1, 11.9,1,1, 17.894, 10565.113, 337.658, 52829.037 23/09/27,15:52:04,09,10,1, 11.9,1,1, 17.894, 10565.131, 337.661, 52829.014 23/09/27,15:52:04,10,10,1, 11.9,1,1, 17.894, 10565.124, 337.665, 52829.003 23/09/27,15:52:04,11,10,1, 11.9,1,1, 17.894, 10565.161, 337.664, 52829.004 23/09/27,15:52:04,12,10,1, 11.9,1,1, 17.894, 10565.144, 337.694, 52829.045 23/09/27,15:52:04,13,10,1, 11.9,1,1, 17.894, 10565.166, 337.670, 52828.991 23/09/27,15:52:04,14,10,1, 11.9,1,1, 17.894, 10565.184, 337.667, 52829.008 23/09/27,15:52:04,15,10,1, 11.9,1,1, 17.894, 10565.165, 337.693, 52829.033 23/09/27,15:52:04,16,10,1, 11.9,1,1, 17.894, 10565.169, 337.685, 52829.037 23/09/27,15:52:04,17,10,1, 11.9,1,1, 17.894, 10565.153, 337.674, 52829.025 23/09/27,15:52:04,18,10,1, 11.9,1,1, 17.894, 10565.177, 337.686, 52828.972 23/09/27,15:52:04,19,10,1, 11.9,1,1, 17.894, 10565.189, 337.663, 52828.968 23/09/27,15:52:05,00,10,1, 11.8,1,1, 17.895, 10565.187, 337.663, 52828.968 23/09/27,15:52:05,01,10,1, 11.8,1,1, 17.895, 10565.160, 337.694, 52829.015 23/09/27,15:52:05,02,10,1, 11.8,1,1, 17.895, 10565.179, 337.698, 52829.011 23/09/27,15:52:05,03,10,1, 11.8,1,1, 17.895, 10565.186, 337.698, 52829.007 23/09/27,15:52:05,04,10,1, 11.8,1,1, 17.895, 10565.196, 337.695, 52829.015 23/09/27,15:52:05,05,10,1, 11.8,1,1, 17.895, 10565.176, 337.680, 52828.996 23/09/27,15:52:05,06,10,1, 11.8,1,1, 17.895, 10565.205, 337.687, 52828.969 23/09/27,15:52:05,07,10,1, 11.8,1,1, 17.895, 10565.199, 337.695, 52829.014 23/09/27,15:52:05,08,10,1, 11.8,1,1, 17.895, 10565.210, 337.688, 52829.007 23/09/27,15:52:05,09,10,1, 11.8,1,1, 17.895, 10565.220, 337.681, 52829.022 23/09/27,15:52:05,10,10,1, 11.8,1,1, 17.895, 10565.210, 337.705, 52829.011 23/09/27,15:52:05,11,10,1, 11.8,1,1, 17.895, 10565.204, 337.702, 52829.023 23/09/27,15:52:05,12,10,1, 11.8,1,1, 17.895, 10565.223, 337.697, 52828.987 23/09/27,15:52:05,13,10,1, 11.8,1,1, 17.895, 10565.214, 337.694, 52828.986 23/09/27,15:52:05,14,10,1, 11.8,1,1, 17.895, 10565.217, 337.703, 52829.010 23/09/27,15:52:05,15,10,1, 11.8,1,1, 17.895, 10565.225, 337.691, 52828.978 23/09/27,15:52:05,16,10,1, 11.8,1,1, 17.895, 10565.263, 337.731, 52829.006 23/09/27,15:52:05,17,10,1, 11.8,1,1, 17.895, 10565.252, 337.732, 52828.974 23/09/27,15:52:05,18,10,1, 11.8,1,1, 17.895, 10565.257, 337.722, 52828.985 23/09/27,15:52:05,19,10,1, 11.8,1,1, 17.895, 10565.231, 337.742, 52828.983 23/09/27,15:52:06,00,10,1, 11.9,1,1, 17.896, 10565.228, 337.742, 52828.983 23/09/27,15:52:06,01,10,1, 11.9,1,1, 17.896, 10565.234, 337.723, 52829.038 23/09/27,15:52:06,02,10,1, 11.9,1,1, 17.896, 10565.259, 337.753, 52828.970 23/09/27,15:52:06,03,10,1, 11.9,1,1, 17.896, 10565.221, 337.763, 52829.180 23/09/27,15:52:06,04,10,1, 11.9,1,1, 17.896, 10565.267, 337.753, 52829.031 23/09/27,15:52:06,05,10,1, 11.9,1,1, 17.896, 10565.232, 337.759, 52829.029 23/09/27,15:52:06,06,10,1, 11.9,1,1, 17.896, 10565.259, 337.741, 52829.038 23/09/27,15:52:06,07,10,1, 11.9,1,1, 17.896, 10565.267, 337.742, 52828.998 23/09/27,15:52:06,08,10,1, 11.9,1,1, 17.896, 10565.294, 337.744, 52828.972 23/09/27,15:52:06,09,10,1, 11.9,1,1, 17.896, 10565.286, 337.752, 52828.965 23/09/27,15:52:06,10,10,1, 11.9,1,1, 17.896, 10565.281, 337.761, 52828.999 23/09/27,15:52:06,11,10,1, 11.9,1,1, 17.896, 10565.294, 337.761, 52828.999 23/09/27,15:52:06,12,10,1, 11.9,1,1, 17.896, 10565.311, 337.729, 52829.014 23/09/27,15:52:06,13,10,1, 11.9,1,1, 17.896, 10565.289, 337.753, 52829.017 23/09/27,15:52:06,14,10,1, 11.9,1,1, 17.896, 10565.304, 337.769, 52828.995 23/09/27,15:52:06,15,10,1, 11.9,1,1, 17.896, 10565.279, 337.761, 52829.011 23/09/27,15:52:06,16,10,1, 11.9,1,1, 17.896, 10565.298, 337.762, 52828.991 23/09/27,15:52:06,17,10,1, 11.9,1,1, 17.896, 10565.323, 337.767, 52829.054 23/09/27,15:52:06,18,10,1, 11.9,1,1, 17.896, 10565.305, 337.758, 52828.994 23/09/27,15:52:06,19,10,1, 11.9,1,1, 17.896, 10565.316, 337.755, 52829.013 23/09/27,15:52:07,00,10,1, 11.9,1,1, 17.894, 10565.312, 337.755, 52829.013 23/09/27,15:52:07,01,10,1, 11.9,1,1, 17.894, 10565.313, 337.782, 52828.989 23/09/27,15:52:07,02,10,1, 11.9,1,1, 17.894, 10565.332, 337.768, 52828.969 23/09/27,15:52:07,03,10,1, 11.9,1,1, 17.894, 10565.329, 337.762, 52828.964 23/09/27,15:52:07,04,10,1, 11.9,1,1, 17.894, 10565.322, 337.769, 52829.011 23/09/27,15:52:07,05,10,1, 11.9,1,1, 17.894, 10565.315, 337.761, 52828.980 23/09/27,15:52:07,06,10,1, 11.9,1,1, 17.894, 10565.339, 337.774, 52828.929 23/09/27,15:52:07,07,10,1, 11.9,1,1, 17.894, 10565.320, 337.762, 52828.975 23/09/27,15:52:07,08,10,1, 11.9,1,1, 17.894, 10565.333, 337.760, 52828.992 23/09/27,15:52:07,09,10,1, 11.9,1,1, 17.894, 10565.351, 337.788, 52828.972 23/09/27,15:52:07,10,10,1, 11.9,1,1, 17.894, 10565.348, 337.767, 52828.965 23/09/27,15:52:07,11,10,1, 11.9,1,1, 17.894, 10565.362, 337.773, 52828.985 23/09/27,15:52:07,12,10,1, 11.9,1,1, 17.894, 10565.345, 337.779, 52828.959 23/09/27,15:52:07,13,10,1, 11.9,1,1, 17.894, 10565.355, 337.785, 52828.953 23/09/27,15:52:07,14,10,1, 11.9,1,1, 17.894, 10565.375, 337.792, 52828.945 23/09/27,15:52:07,15,10,1, 11.9,1,1, 17.894, 10565.356, 337.798, 52828.938 23/09/27,15:52:07,16,10,1, 11.9,1,1, 17.894, 10565.371, 337.788, 52828.940 23/09/27,15:52:07,17,10,1, 11.9,1,1, 17.894, 10565.400, 337.783, 52828.962 23/09/27,15:52:07,18,10,1, 11.9,1,1, 17.894, 10565.377, 337.793, 52828.960 23/09/27,15:52:07,19,10,1, 11.9,1,1, 17.894, 10565.368, 337.816, 52828.973 23/09/27,15:52:08,00,10,1, 11.8,1,1, 17.896, 10565.362, 337.816, 52828.973 23/09/27,15:52:08,01,10,1, 11.8,1,1, 17.896, 10565.390, 337.787, 52828.969 23/09/27,15:52:08,02,10,1, 11.8,1,1, 17.896, 10565.408, 337.794, 52828.997 23/09/27,15:52:08,03,10,1, 11.8,1,1, 17.896, 10565.405, 337.795, 52828.948 23/09/27,15:52:08,04,10,1, 11.8,1,1, 17.896, 10565.419, 337.812, 52829.000 23/09/27,15:52:08,05,10,1, 11.8,1,1, 17.896, 10565.414, 337.799, 52828.981 23/09/27,15:52:08,06,10,1, 11.8,1,1, 17.896, 10565.391, 337.796, 52828.952 23/09/27,15:52:08,07,10,1, 11.8,1,1, 17.896, 10565.416, 337.806, 52828.972 23/09/27,15:52:08,08,10,1, 11.8,1,1, 17.896, 10565.401, 337.809, 52828.943 23/09/27,15:52:08,09,10,1, 11.8,1,1, 17.896, 10565.395, 337.819, 52828.970 23/09/27,15:52:08,10,10,1, 11.8,1,1, 17.896, 10565.437, 337.836, 52828.963 23/09/27,15:52:08,11,10,1, 11.8,1,1, 17.896, 10565.444, 337.811, 52828.983 23/09/27,15:52:08,12,10,1, 11.8,1,1, 17.896, 10565.413, 337.813, 52828.929 23/09/27,15:52:08,13,10,1, 11.8,1,1, 17.896, 10565.443, 337.829, 52828.911 23/09/27,15:52:08,14,10,1, 11.8,1,1, 17.896, 10565.438, 337.829, 52828.951 23/09/27,15:52:08,15,10,1, 11.8,1,1, 17.896, 10565.462, 337.832, 52828.918 23/09/27,15:52:08,16,10,1, 11.8,1,1, 17.896, 10565.476, 337.851, 52828.928 23/09/27,15:52:08,17,10,1, 11.8,1,1, 17.896, 10565.444, 337.842, 52828.928 23/09/27,15:52:08,18,10,1, 11.8,1,1, 17.896, 10565.440, 337.818, 52828.953 23/09/27,15:52:08,19,10,1, 11.8,1,1, 17.896, 10565.458, 337.853, 52828.966 23/09/27,15:52:09,00,10,1, 11.9,1,1, 17.895, 10565.454, 337.853, 52828.966 23/09/27,15:52:09,01,10,1, 11.9,1,1, 17.895, 10565.478, 337.834, 52828.961 23/09/27,15:52:09,02,10,1, 11.9,1,1, 17.895, 10565.458, 337.845, 52828.951 23/09/27,15:52:09,03,10,1, 11.9,1,1, 17.895, 10565.465, 337.841, 52828.982 23/09/27,15:52:09,04,10,1, 11.9,1,1, 17.895, 10565.482, 337.845, 52828.917 23/09/27,15:52:09,05,10,1, 11.9,1,1, 17.895, 10565.479, 337.845, 52828.952 23/09/27,15:52:09,06,10,1, 11.9,1,1, 17.895, 10565.469, 337.852, 52828.949 23/09/27,15:52:09,07,10,1, 11.9,1,1, 17.895, 10565.482, 337.843, 52828.941 23/09/27,15:52:09,08,10,1, 11.9,1,1, 17.895, 10565.486, 337.827, 52828.977 23/09/27,15:52:09,09,10,1, 11.9,1,1, 17.895, 10565.480, 337.832, 52828.951 23/09/27,15:52:09,10,10,1, 11.9,1,1, 17.895, 10565.498, 337.858, 52828.980 23/09/27,15:52:09,11,10,1, 11.9,1,1, 17.895, 10565.495, 337.858, 52828.925 23/09/27,15:52:09,12,10,1, 11.9,1,1, 17.895, 10565.516, 337.844, 52828.961 23/09/27,15:52:09,13,10,1, 11.9,1,1, 17.895, 10565.520, 337.856, 52828.942 23/09/27,15:52:09,14,10,1, 11.9,1,1, 17.895, 10565.519, 337.834, 52828.916 23/09/27,15:52:09,15,10,1, 11.9,1,1, 17.895, 10565.536, 337.845, 52828.950 23/09/27,15:52:09,16,10,1, 11.9,1,1, 17.895, 10565.519, 337.830, 52828.936 23/09/27,15:52:09,17,10,1, 11.9,1,1, 17.895, 10565.547, 337.848, 52828.970 23/09/27,15:52:09,18,10,1, 11.9,1,1, 17.895, 10565.536, 337.850, 52828.942 23/09/27,15:52:09,19,10,1, 11.9,1,1, 17.895, 10565.541, 337.836, 52828.959 23/09/27,15:52:10,00,10,1, 11.9,1,1, 17.896, 10565.537, 337.836, 52828.959 23/09/27,15:52:10,01,10,1, 11.9,1,1, 17.896, 10565.552, 337.855, 52828.961 23/09/27,15:52:10,02,10,1, 11.9,1,1, 17.896, 10565.556, 337.863, 52828.940 23/09/27,15:52:10,03,10,1, 11.9,1,1, 17.896, 10565.554, 337.829, 52828.951 23/09/27,15:52:10,04,10,1, 11.9,1,1, 17.896, 10565.565, 337.863, 52828.947 23/09/27,15:52:10,05,10,1, 11.9,1,1, 17.896, 10565.562, 337.868, 52828.949 23/09/27,15:52:10,06,10,1, 11.9,1,1, 17.896, 10565.561, 337.871, 52828.930 23/09/27,15:52:10,07,10,1, 11.9,1,1, 17.896, 10565.576, 337.844, 52828.947 23/09/27,15:52:10,08,10,1, 11.9,1,1, 17.896, 10565.599, 337.868, 52828.949 23/09/27,15:52:10,09,10,1, 11.9,1,1, 17.896, 10565.577, 337.882, 52828.932 23/09/27,15:52:10,10,10,1, 11.9,1,1, 17.896, 10565.595, 337.869, 52828.941 23/09/27,15:52:10,11,10,1, 11.9,1,1, 17.896, 10565.573, 337.890, 52828.941 23/09/27,15:52:10,12,10,1, 11.9,1,1, 17.896, 10565.592, 337.897, 52828.951 23/09/27,15:52:10,13,10,1, 11.9,1,1, 17.896, 10565.608, 337.886, 52828.939 23/09/27,15:52:10,14,10,1, 11.9,1,1, 17.896, 10565.620, 337.895, 52828.936 23/09/27,15:52:10,15,10,1, 11.9,1,1, 17.896, 10565.621, 337.889, 52828.948 23/09/27,15:52:10,16,10,1, 11.9,1,1, 17.896, 10565.640, 337.886, 52828.908 23/09/27,15:52:10,17,10,1, 11.9,1,1, 17.896, 10565.623, 337.886, 52828.947 23/09/27,15:52:10,18,10,1, 11.9,1,1, 17.896, 10565.636, 337.886, 52828.926 23/09/27,15:52:10,19,10,1, 11.9,1,1, 17.896, 10565.629, 337.886, 52828.954 23/09/27,15:52:11,00,10,1, 11.9,1,1, 17.894, 10565.629, 337.886, 52828.954 23/09/27,15:52:11,01,10,1, 11.9,1,1, 17.894, 10565.647, 337.891, 52828.921 23/09/27,15:52:11,02,10,1, 11.9,1,1, 17.894, 10565.654, 337.891, 52828.916 23/09/27,15:52:11,03,10,1, 11.9,1,1, 17.894, 10565.641, 337.898, 52828.920 23/09/27,15:52:11,04,10,1, 11.9,1,1, 17.894, 10565.662, 337.886, 52828.956 23/09/27,15:52:11,05,10,1, 11.9,1,1, 17.894, 10565.673, 337.917, 52828.944 23/09/27,15:52:11,06,10,1, 11.9,1,1, 17.894, 10565.683, 337.892, 52828.941 23/09/27,15:52:11,07,10,1, 11.9,1,1, 17.894, 10565.661, 337.912, 52828.936 23/09/27,15:52:11,08,10,1, 11.9,1,1, 17.894, 10565.689, 337.914, 52828.928 23/09/27,15:52:11,09,10,1, 11.9,1,1, 17.894, 10565.689, 337.912, 52828.934 23/09/27,15:52:11,10,10,1, 11.9,1,1, 17.894, 10565.693, 337.891, 52828.945 23/09/27,15:52:11,11,10,1, 11.9,1,1, 17.894, 10565.682, 337.924, 52828.937 23/09/27,15:52:11,12,10,1, 11.9,1,1, 17.894, 10565.713, 337.937, 52828.956 23/09/27,15:52:11,13,10,1, 11.9,1,1, 17.894, 10565.702, 337.941, 52828.942 23/09/27,15:52:11,14,10,1, 11.9,1,1, 17.894, 10565.709, 337.935, 52828.958 23/09/27,15:52:11,15,10,1, 11.9,1,1, 17.894, 10565.714, 337.930, 52828.924 23/09/27,15:52:11,16,10,1, 11.9,1,1, 17.894, 10565.691, 337.956, 52828.939 23/09/27,15:52:11,17,10,1, 11.9,1,1, 17.894, 10565.688, 337.942, 52828.937 23/09/27,15:52:11,18,10,1, 11.9,1,1, 17.894, 10565.711, 337.928, 52828.939 23/09/27,15:52:11,19,10,1, 11.9,1,1, 17.894, 10565.715, 337.937, 52828.909 23/09/27,15:52:12,00,10,1, 11.8,1,1, 17.893, 10565.712, 337.937, 52828.909 23/09/27,15:52:12,01,10,1, 11.8,1,1, 17.893, 10565.711, 337.933, 52828.954 23/09/27,15:52:12,02,10,1, 11.8,1,1, 17.893, 10565.731, 337.963, 52828.941 23/09/27,15:52:12,03,10,1, 11.8,1,1, 17.893, 10565.712, 337.947, 52828.920 23/09/27,15:52:12,04,10,1, 11.8,1,1, 17.893, 10565.725, 337.961, 52828.950 23/09/27,15:52:12,05,10,1, 11.8,1,1, 17.893, 10565.759, 337.929, 52828.910 23/09/27,15:52:12,06,10,1, 11.8,1,1, 17.893, 10565.743, 337.930, 52828.895 23/09/27,15:52:12,07,10,1, 11.8,1,1, 17.893, 10565.729, 337.946, 52828.886 23/09/27,15:52:12,08,10,1, 11.8,1,1, 17.893, 10565.740, 337.938, 52828.938 23/09/27,15:52:12,09,10,1, 11.8,1,1, 17.893, 10565.743, 337.956, 52828.966 23/09/27,15:52:12,10,10,1, 11.8,1,1, 17.893, 10565.753, 337.933, 52828.921 23/09/27,15:52:12,11,10,1, 11.8,1,1, 17.893, 10565.763, 337.961, 52828.946 23/09/27,15:52:12,12,10,1, 11.8,1,1, 17.893, 10565.752, 337.944, 52828.936 23/09/27,15:52:12,13,10,1, 11.8,1,1, 17.893, 10565.766, 337.967, 52828.950 23/09/27,15:52:12,14,10,1, 11.8,1,1, 17.893, 10565.808, 337.952, 52828.936 23/09/27,15:52:12,15,10,1, 11.8,1,1, 17.893, 10565.793, 337.949, 52828.917 23/09/27,15:52:12,16,10,1, 11.8,1,1, 17.893, 10565.801, 337.966, 52828.950 23/09/27,15:52:12,17,10,1, 11.8,1,1, 17.893, 10565.788, 337.968, 52828.943 23/09/27,15:52:12,18,10,1, 11.8,1,1, 17.893, 10565.780, 337.944, 52828.939 23/09/27,15:52:12,19,10,1, 11.8,1,1, 17.893, 10565.808, 337.963, 52828.940 23/09/27,15:52:13,00,10,1, 11.9,1,1, 17.892, 10565.804, 337.963, 52828.940 23/09/27,15:52:13,01,10,1, 11.9,1,1, 17.892, 10565.811, 337.965, 52828.943 23/09/27,15:52:13,02,10,1, 11.9,1,1, 17.892, 10565.814, 337.971, 52828.941 23/09/27,15:52:13,03,10,1, 11.9,1,1, 17.892, 10565.839, 337.978, 52828.966 23/09/27,15:52:13,04,10,1, 11.9,1,1, 17.892, 10565.829, 337.948, 52828.918 23/09/27,15:52:13,05,10,1, 11.9,1,1, 17.892, 10565.850, 337.971, 52828.941 23/09/27,15:52:13,06,10,1, 11.9,1,1, 17.892, 10565.868, 337.987, 52828.965 23/09/27,15:52:13,07,10,1, 11.9,1,1, 17.892, 10565.821, 337.993, 52829.065 23/09/27,15:52:13,08,10,1, 11.9,1,1, 17.892, 10565.810, 337.965, 52828.938 23/09/27,15:52:13,09,10,1, 11.9,1,1, 17.892, 10565.837, 337.990, 52828.963 23/09/27,15:52:13,10,10,1, 11.9,1,1, 17.892, 10565.832, 337.992, 52828.931 23/09/27,15:52:13,11,10,1, 11.9,1,1, 17.892, 10565.863, 337.971, 52828.938 23/09/27,15:52:13,12,10,1, 11.9,1,1, 17.892, 10565.869, 337.989, 52828.955 23/09/27,15:52:13,13,10,1, 11.9,1,1, 17.892, 10565.859, 337.985, 52828.929 23/09/27,15:52:13,14,10,1, 11.9,1,1, 17.892, 10565.883, 338.000, 52828.982 23/09/27,15:52:13,15,10,1, 11.9,1,1, 17.892, 10565.856, 337.982, 52828.718 23/09/27,15:52:13,16,10,1, 11.9,1,1, 17.892, 10565.832, 338.004, 52829.039 23/09/27,15:52:13,17,10,1, 11.9,1,1, 17.892, 10565.880, 338.001, 52828.988 23/09/27,15:52:13,18,10,1, 11.9,1,1, 17.892, 10565.881, 337.993, 52828.979 23/09/27,15:52:13,19,10,1, 11.9,1,1, 17.892, 10565.890, 338.009, 52828.956 23/09/27,15:52:14,00,10,1, 11.9,1,1, 17.893, 10565.888, 338.009, 52828.956 23/09/27,15:52:14,01,10,1, 11.9,1,1, 17.893, 10565.914, 337.989, 52828.923 23/09/27,15:52:14,02,10,1, 11.9,1,1, 17.893, 10565.898, 337.994, 52828.909 23/09/27,15:52:14,03,10,1, 11.9,1,1, 17.893, 10565.907, 338.001, 52828.945 23/09/27,15:52:14,04,10,1, 11.9,1,1, 17.893, 10565.926, 338.016, 52828.953 23/09/27,15:52:14,05,10,1, 11.9,1,1, 17.893, 10565.923, 338.011, 52828.932 23/09/27,15:52:14,06,10,1, 11.9,1,1, 17.893, 10565.918, 338.006, 52828.885 23/09/27,15:52:14,07,10,1, 11.9,1,1, 17.893, 10565.937, 337.981, 52828.909 23/09/27,15:52:14,08,10,1, 11.9,1,1, 17.893, 10565.944, 338.008, 52828.883 23/09/27,15:52:14,09,10,1, 11.9,1,1, 17.893, 10565.939, 338.021, 52828.902 23/09/27,15:52:14,10,10,1, 11.9,1,1, 17.893, 10565.952, 338.006, 52828.911 23/09/27,15:52:14,11,10,1, 11.9,1,1, 17.893, 10565.959, 338.008, 52828.919 23/09/27,15:52:14,12,10,1, 11.9,1,1, 17.893, 10565.938, 338.013, 52828.905 23/09/27,15:52:14,13,10,1, 11.9,1,1, 17.893, 10565.962, 338.007, 52828.876 23/09/27,15:52:14,14,10,1, 11.9,1,1, 17.893, 10565.972, 338.013, 52828.923 23/09/27,15:52:14,15,10,1, 11.9,1,1, 17.893, 10565.990, 338.011, 52828.932 23/09/27,15:52:14,16,10,1, 11.9,1,1, 17.893, 10565.972, 338.007, 52828.901 23/09/27,15:52:14,17,10,1, 11.9,1,1, 17.893, 10565.995, 337.996, 52828.911 23/09/27,15:52:14,18,10,1, 11.9,1,1, 17.893, 10565.995, 338.001, 52828.913 23/09/27,15:52:14,19,10,1, 11.9,1,1, 17.893, 10565.989, 338.017, 52828.912 23/09/27,15:52:15,00,10,1, 12.0,1,1, 17.893, 10565.988, 338.017, 52828.912 23/09/27,15:52:15,01,10,1, 12.0,1,1, 17.893, 10566.003, 338.002, 52828.928 23/09/27,15:52:15,02,10,1, 12.0,1,1, 17.893, 10566.011, 338.002, 52828.968 23/09/27,15:52:15,03,10,1, 12.0,1,1, 17.893, 10566.009, 337.990, 52828.906 23/09/27,15:52:15,04,10,1, 12.0,1,1, 17.893, 10566.000, 337.989, 52828.923 23/09/27,15:52:15,05,10,1, 12.0,1,1, 17.893, 10565.997, 338.000, 52828.894 23/09/27,15:52:15,06,10,1, 12.0,1,1, 17.893, 10566.024, 337.998, 52828.915 23/09/27,15:52:15,07,10,1, 12.0,1,1, 17.893, 10566.036, 338.004, 52828.948 23/09/27,15:52:15,08,10,1, 12.0,1,1, 17.893, 10566.037, 338.023, 52828.939 23/09/27,15:52:15,09,10,1, 12.0,1,1, 17.893, 10566.040, 337.993, 52828.897 23/09/27,15:52:15,10,10,1, 12.0,1,1, 17.893, 10566.025, 337.993, 52828.897 23/09/27,15:52:15,11,10,1, 12.0,1,1, 17.893, 10566.038, 338.017, 52828.876 23/09/27,15:52:15,12,10,1, 12.0,1,1, 17.893, 10566.063, 338.027, 52828.897 23/09/27,15:52:15,13,10,1, 12.0,1,1, 17.893, 10566.049, 337.997, 52828.899 23/09/27,15:52:15,14,10,1, 12.0,1,1, 17.893, 10566.084, 337.980, 52828.860 23/09/27,15:52:15,15,10,1, 12.0,1,1, 17.893, 10566.058, 337.997, 52828.852 23/09/27,15:52:15,16,10,1, 12.0,1,1, 17.893, 10566.067, 338.013, 52828.899 23/09/27,15:52:15,17,10,1, 12.0,1,1, 17.893, 10566.068, 338.021, 52828.924 23/09/27,15:52:15,18,10,1, 12.0,1,1, 17.893, 10566.075, 338.001, 52828.859 23/09/27,15:52:15,19,10,1, 12.0,1,1, 17.893, 10566.057, 337.998, 52828.847 23/09/27,15:52:16,00,11,1, 11.8,1,1, 17.890, 10566.055, 337.998, 52828.847 23/09/27,15:52:16,01,11,1, 11.8,1,1, 17.890, 10566.078, 337.993, 52828.856 23/09/27,15:52:16,02,11,1, 11.8,1,1, 17.890, 10566.086, 338.000, 52828.857 23/09/27,15:52:16,03,11,1, 11.8,1,1, 17.890, 10566.099, 338.031, 52828.886 23/09/27,15:52:16,04,11,1, 11.8,1,1, 17.890, 10566.111, 338.012, 52828.868 23/09/27,15:52:16,05,11,1, 11.8,1,1, 17.890, 10566.118, 337.997, 52828.890 23/09/27,15:52:16,06,11,1, 11.8,1,1, 17.890, 10566.118, 338.004, 52828.859 23/09/27,15:52:16,07,11,1, 11.8,1,1, 17.890, 10566.146, 338.036, 52828.879 23/09/27,15:52:16,08,11,1, 11.8,1,1, 17.890, 10566.150, 338.046, 52828.839 23/09/27,15:52:16,09,11,1, 11.8,1,1, 17.890, 10566.162, 338.025, 52828.831 23/09/27,15:52:16,10,11,1, 11.8,1,1, 17.890, 10566.136, 338.044, 52828.850 23/09/27,15:52:16,11,11,1, 11.8,1,1, 17.890, 10566.155, 338.023, 52828.821 23/09/27,15:52:16,12,11,1, 11.8,1,1, 17.890, 10566.146, 338.034, 52828.848 23/09/27,15:52:16,13,11,1, 11.8,1,1, 17.890, 10566.147, 338.058, 52828.858 23/09/27,15:52:16,14,11,1, 11.8,1,1, 17.890, 10566.172, 338.021, 52828.834 23/09/27,15:52:16,15,11,1, 11.8,1,1, 17.890, 10566.172, 338.031, 52828.867 23/09/27,15:52:16,16,11,1, 11.8,1,1, 17.890, 10566.178, 338.008, 52828.836 23/09/27,15:52:16,17,11,1, 11.8,1,1, 17.890, 10566.198, 338.030, 52828.833 23/09/27,15:52:16,18,11,1, 11.8,1,1, 17.890, 10566.199, 338.056, 52828.831 23/09/27,15:52:16,19,11,1, 11.8,1,1, 17.890, 10566.223, 338.046, 52828.875 23/09/27,15:52:17,00,09,1, 11.9,1,1, 17.893, 10566.221, 338.046, 52828.875 23/09/27,15:52:17,01,09,1, 11.9,1,1, 17.893, 10566.199, 338.035, 52828.849 23/09/27,15:52:17,02,09,1, 11.9,1,1, 17.893, 10566.247, 338.036, 52828.878 23/09/27,15:52:17,03,09,1, 11.9,1,1, 17.893, 10566.225, 338.014, 52828.876 23/09/27,15:52:17,04,09,1, 11.9,1,1, 17.893, 10566.230, 338.039, 52828.809 23/09/27,15:52:17,05,09,1, 11.9,1,1, 17.893, 10566.213, 338.037, 52828.842 23/09/27,15:52:17,06,09,1, 11.9,1,1, 17.893, 10566.220, 338.001, 52828.843 23/09/27,15:52:17,07,09,1, 11.9,1,1, 17.893, 10566.220, 338.048, 52828.855 23/09/27,15:52:17,08,09,1, 11.9,1,1, 17.893, 10566.223, 338.033, 52828.821 23/09/27,15:52:17,09,09,1, 11.9,1,1, 17.893, 10566.236, 338.042, 52828.875 23/09/27,15:52:17,10,09,1, 11.9,1,1, 17.893, 10566.222, 338.031, 52828.865 23/09/27,15:52:17,11,09,1, 11.9,1,1, 17.893, 10566.257, 338.040, 52828.868 23/09/27,15:52:17,12,09,1, 11.9,1,1, 17.893, 10566.240, 338.052, 52828.866 23/09/27,15:52:17,13,09,1, 11.9,1,1, 17.893, 10566.269, 338.044, 52828.864 23/09/27,15:52:17,14,09,1, 11.9,1,1, 17.893, 10566.260, 338.044, 52828.852 23/09/27,15:52:17,15,09,1, 11.9,1,1, 17.893, 10566.252, 338.022, 52828.888 23/09/27,15:52:17,16,09,1, 11.9,1,1, 17.893, 10566.273, 338.056, 52828.875 23/09/27,15:52:17,17,09,1, 11.9,1,1, 17.893, 10566.272, 338.060, 52828.859 23/09/27,15:52:17,18,09,1, 11.9,1,1, 17.893, 10566.292, 338.080, 52828.870 23/09/27,15:52:17,19,09,1, 11.9,1,1, 17.893, 10566.277, 338.054, 52828.867 23/09/27,15:52:18,00,09,1, 11.9,1,1, 17.892, 10566.272, 338.054, 52828.867 23/09/27,15:52:18,01,09,1, 11.9,1,1, 17.892, 10566.310, 338.062, 52828.879 23/09/27,15:52:18,02,09,1, 11.9,1,1, 17.892, 10566.306, 338.038, 52828.839 23/09/27,15:52:18,03,09,1, 11.9,1,1, 17.892, 10566.329, 338.068, 52828.890 23/09/27,15:52:18,04,09,1, 11.9,1,1, 17.892, 10566.319, 338.077, 52828.846 23/09/27,15:52:18,05,09,1, 11.9,1,1, 17.892, 10566.339, 338.078, 52828.823 23/09/27,15:52:18,06,09,1, 11.9,1,1, 17.892, 10566.346, 338.045, 52828.842 23/09/27,15:52:18,07,09,1, 11.9,1,1, 17.892, 10566.327, 338.068, 52828.835 23/09/27,15:52:18,08,09,1, 11.9,1,1, 17.892, 10566.324, 338.066, 52828.850 23/09/27,15:52:18,09,09,1, 11.9,1,1, 17.892, 10566.350, 338.054, 52828.827 23/09/27,15:52:18,10,09,1, 11.9,1,1, 17.892, 10566.354, 338.042, 52828.848 23/09/27,15:52:18,11,09,1, 11.9,1,1, 17.892, 10566.342, 338.068, 52828.836 23/09/27,15:52:18,12,09,1, 11.9,1,1, 17.892, 10566.347, 338.078, 52828.826 23/09/27,15:52:18,13,09,1, 11.9,1,1, 17.892, 10566.349, 338.055, 52828.827 23/09/27,15:52:18,14,09,1, 11.9,1,1, 17.892, 10566.361, 338.074, 52828.851 23/09/27,15:52:18,15,09,1, 11.9,1,1, 17.892, 10566.366, 338.082, 52828.830 23/09/27,15:52:18,16,09,1, 11.9,1,1, 17.892, 10566.368, 338.089, 52828.851 23/09/27,15:52:18,17,09,1, 11.9,1,1, 17.892, 10566.376, 338.083, 52828.813 23/09/27,15:52:18,18,09,1, 11.9,1,1, 17.892, 10566.392, 338.096, 52828.823 23/09/27,15:52:18,19,09,1, 11.9,1,1, 17.892, 10566.378, 338.066, 52828.819 23/09/27,15:52:19,00,09,1, 11.8,1,1, 17.892, 10566.372, 338.066, 52828.819 23/09/27,15:52:19,01,09,1, 11.8,1,1, 17.892, 10566.389, 338.104, 52828.825 23/09/27,15:52:19,02,09,1, 11.8,1,1, 17.892, 10566.408, 338.095, 52828.825 23/09/27,15:52:19,03,09,1, 11.8,1,1, 17.892, 10566.406, 338.089, 52828.771 23/09/27,15:52:19,04,09,1, 11.8,1,1, 17.892, 10566.418, 338.081, 52828.790 23/09/27,15:52:19,05,09,1, 11.8,1,1, 17.892, 10566.423, 338.057, 52828.787 23/09/27,15:52:19,06,09,1, 11.8,1,1, 17.892, 10566.438, 338.074, 52828.793 23/09/27,15:52:19,07,09,1, 11.8,1,1, 17.892, 10566.421, 338.085, 52828.806 23/09/27,15:52:19,08,09,1, 11.8,1,1, 17.892, 10566.435, 338.087, 52828.821 23/09/27,15:52:19,09,09,1, 11.8,1,1, 17.892, 10566.443, 338.068, 52828.821 23/09/27,15:52:19,10,09,1, 11.8,1,1, 17.892, 10566.428, 338.077, 52828.858 23/09/27,15:52:19,11,09,1, 11.8,1,1, 17.892, 10566.466, 338.100, 52828.839 23/09/27,15:52:19,12,09,1, 11.8,1,1, 17.892, 10566.440, 338.061, 52828.844 23/09/27,15:52:19,13,09,1, 11.8,1,1, 17.892, 10566.465, 338.107, 52828.820 23/09/27,15:52:19,14,09,1, 11.8,1,1, 17.892, 10566.450, 338.089, 52828.825 23/09/27,15:52:19,15,09,1, 11.8,1,1, 17.892, 10566.474, 338.078, 52828.866 23/09/27,15:52:19,16,09,1, 11.8,1,1, 17.892, 10566.459, 338.085, 52828.815 23/09/27,15:52:19,17,09,1, 11.8,1,1, 17.892, 10566.494, 338.096, 52828.858 23/09/27,15:52:19,18,09,1, 11.8,1,1, 17.892, 10566.496, 338.106, 52828.853 23/09/27,15:52:19,19,09,1, 11.8,1,1, 17.892, 10566.491, 338.089, 52828.833 23/09/27,15:52:20,00,08,1, 11.9,1,1, 17.895, 10566.489, 338.089, 52828.833 23/09/27,15:52:20,01,08,1, 11.9,1,1, 17.895, 10566.503, 338.083, 52828.869 23/09/27,15:52:20,02,08,1, 11.9,1,1, 17.895, 10566.519, 338.079, 52828.862 23/09/27,15:52:20,03,08,1, 11.9,1,1, 17.895, 10566.505, 338.064, 52828.846 23/09/27,15:52:20,04,08,1, 11.9,1,1, 17.895, 10566.531, 338.069, 52828.844 23/09/27,15:52:20,05,08,1, 11.9,1,1, 17.895, 10566.538, 338.082, 52828.867 23/09/27,15:52:20,06,08,1, 11.9,1,1, 17.895, 10566.552, 338.088, 52828.840 23/09/27,15:52:20,07,08,1, 11.9,1,1, 17.895, 10566.553, 338.094, 52828.857 23/09/27,15:52:20,08,08,1, 11.9,1,1, 17.895, 10566.542, 338.107, 52828.873 23/09/27,15:52:20,09,08,1, 11.9,1,1, 17.895, 10566.551, 338.101, 52828.840 23/09/27,15:52:20,10,08,1, 11.9,1,1, 17.895, 10566.563, 338.116, 52828.849 23/09/27,15:52:20,11,08,1, 11.9,1,1, 17.895, 10566.550, 338.112, 52828.850 23/09/27,15:52:20,12,08,1, 11.9,1,1, 17.895, 10566.576, 338.110, 52828.859 23/09/27,15:52:20,13,08,1, 11.9,1,1, 17.895, 10566.559, 338.092, 52828.810 23/09/27,15:52:20,14,08,1, 11.9,1,1, 17.895, 10566.577, 338.101, 52828.822 23/09/27,15:52:20,15,08,1, 11.9,1,1, 17.895, 10566.594, 338.115, 52828.808 23/09/27,15:52:20,16,08,1, 11.9,1,1, 17.895, 10566.584, 338.103, 52828.779 23/09/27,15:52:20,17,08,1, 11.9,1,1, 17.895, 10566.607, 338.098, 52828.810 23/09/27,15:52:20,18,08,1, 11.9,1,1, 17.895, 10566.598, 338.083, 52828.833 23/09/27,15:52:20,19,08,1, 11.9,1,1, 17.895, 10566.610, 338.107, 52828.821 23/09/27,15:52:21,00,08,1, 11.9,1,1, 17.894, 10566.605, 338.107, 52828.821 23/09/27,15:52:21,01,08,1, 11.9,1,1, 17.894, 10566.624, 338.130, 52828.816 23/09/27,15:52:21,02,08,1, 11.9,1,1, 17.894, 10566.630, 338.095, 52828.807 23/09/27,15:52:21,03,08,1, 11.9,1,1, 17.894, 10566.644, 338.105, 52828.815 23/09/27,15:52:21,04,08,1, 11.9,1,1, 17.894, 10566.636, 338.093, 52828.799 23/09/27,15:52:21,05,08,1, 11.9,1,1, 17.894, 10566.626, 338.092, 52828.805 23/09/27,15:52:21,06,08,1, 11.9,1,1, 17.894, 10566.647, 338.094, 52828.799 23/09/27,15:52:21,07,08,1, 11.9,1,1, 17.894, 10566.638, 338.076, 52828.816 23/09/27,15:52:21,08,08,1, 11.9,1,1, 17.894, 10566.660, 338.080, 52828.867 23/09/27,15:52:21,09,08,1, 11.9,1,1, 17.894, 10566.666, 338.131, 52828.819 23/09/27,15:52:21,10,08,1, 11.9,1,1, 17.894, 10566.685, 338.116, 52828.797 23/09/27,15:52:21,11,08,1, 11.9,1,1, 17.894, 10566.671, 338.101, 52828.780 23/09/27,15:52:21,12,08,1, 11.9,1,1, 17.894, 10566.672, 338.137, 52828.822 23/09/27,15:52:21,13,08,1, 11.9,1,1, 17.894, 10566.671, 338.104, 52828.811 23/09/27,15:52:21,14,08,1, 11.9,1,1, 17.894, 10566.681, 338.117, 52828.816 23/09/27,15:52:21,15,08,1, 11.9,1,1, 17.894, 10566.697, 338.132, 52828.783 23/09/27,15:52:21,16,08,1, 11.9,1,1, 17.894, 10566.677, 338.102, 52828.771 23/09/27,15:52:21,17,08,1, 11.9,1,1, 17.894, 10566.715, 338.120, 52828.789 23/09/27,15:52:21,18,08,1, 11.9,1,1, 17.894, 10566.694, 338.111, 52828.782 23/09/27,15:52:21,19,08,1, 11.9,1,1, 17.894, 10566.698, 338.120, 52828.806 23/09/27,15:52:22,00,08,1, 11.9,1,1, 17.890, 10566.697, 338.120, 52828.806 23/09/27,15:52:22,01,08,1, 11.9,1,1, 17.890, 10566.730, 338.118, 52828.756 23/09/27,15:52:22,02,08,1, 11.9,1,1, 17.890, 10566.715, 338.123, 52828.785 23/09/27,15:52:22,03,08,1, 11.9,1,1, 17.890, 10566.747, 338.108, 52828.802 23/09/27,15:52:22,04,08,1, 11.9,1,1, 17.890, 10566.733, 338.144, 52828.809 23/09/27,15:52:22,05,08,1, 11.9,1,1, 17.890, 10566.722, 338.123, 52828.821 23/09/27,15:52:22,06,08,1, 11.9,1,1, 17.890, 10566.768, 338.123, 52828.808 23/09/27,15:52:22,07,08,1, 11.9,1,1, 17.890, 10566.754, 338.131, 52828.822 23/09/27,15:52:22,08,08,1, 11.9,1,1, 17.890, 10566.787, 338.144, 52828.791 23/09/27,15:52:22,09,08,1, 11.9,1,1, 17.890, 10566.739, 338.123, 52828.795 23/09/27,15:52:22,10,08,1, 11.9,1,1, 17.890, 10566.778, 338.114, 52828.804 23/09/27,15:52:22,11,08,1, 11.9,1,1, 17.890, 10566.801, 338.148, 52828.826 23/09/27,15:52:22,12,08,1, 11.9,1,1, 17.890, 10566.802, 338.122, 52828.850 23/09/27,15:52:22,13,08,1, 11.9,1,1, 17.890, 10566.790, 338.128, 52828.838 23/09/27,15:52:22,14,08,1, 11.9,1,1, 17.890, 10566.801, 338.109, 52828.770 23/09/27,15:52:22,15,08,1, 11.9,1,1, 17.890, 10566.775, 338.119, 52828.828 23/09/27,15:52:22,16,08,1, 11.9,1,1, 17.890, 10566.804, 338.116, 52828.822 23/09/27,15:52:22,17,08,1, 11.9,1,1, 17.890, 10566.812, 338.130, 52828.817 23/09/27,15:52:22,18,08,1, 11.9,1,1, 17.890, 10566.836, 338.106, 52828.827 23/09/27,15:52:22,19,08,1, 11.9,1,1, 17.890, 10566.856, 338.116, 52828.813 23/09/27,15:52:23,00,09,1, 11.9,1,1, 17.888, 10566.856, 338.116, 52828.813 23/09/27,15:52:23,01,09,1, 11.9,1,1, 17.888, 10566.832, 338.127, 52828.810 23/09/27,15:52:23,02,09,1, 11.9,1,1, 17.888, 10566.865, 338.141, 52828.837 23/09/27,15:52:23,03,09,1, 11.9,1,1, 17.888, 10566.858, 338.124, 52828.755 23/09/27,15:52:23,04,09,1, 11.9,1,1, 17.888, 10566.888, 338.114, 52828.782 23/09/27,15:52:23,05,09,1, 11.9,1,1, 17.888, 10566.873, 338.125, 52828.777 23/09/27,15:52:23,06,09,1, 11.9,1,1, 17.888, 10566.866, 338.128, 52828.780 23/09/27,15:52:23,07,09,1, 11.9,1,1, 17.888, 10566.866, 338.130, 52828.788 23/09/27,15:52:23,08,09,1, 11.9,1,1, 17.888, 10566.874, 338.134, 52828.793 23/09/27,15:52:23,09,09,1, 11.9,1,1, 17.888, 10566.880, 338.110, 52828.815 23/09/27,15:52:23,10,09,1, 11.9,1,1, 17.888, 10566.883, 338.132, 52828.805 23/09/27,15:52:23,11,09,1, 11.9,1,1, 17.888, 10566.923, 338.144, 52828.810 23/09/27,15:52:23,12,09,1, 11.9,1,1, 17.888, 10566.901, 338.141, 52828.817 23/09/27,15:52:23,13,09,1, 11.9,1,1, 17.888, 10566.916, 338.135, 52828.963 23/09/27,15:52:23,14,09,1, 11.9,1,1, 17.888, 10566.933, 338.159, 52828.752 23/09/27,15:52:23,15,09,1, 11.9,1,1, 17.888, 10566.922, 338.150, 52828.740 23/09/27,15:52:23,16,09,1, 11.9,1,1, 17.888, 10566.948, 338.146, 52828.817 23/09/27,15:52:23,17,09,1, 11.9,1,1, 17.888, 10566.933, 338.157, 52828.823 23/09/27,15:52:23,18,09,1, 11.9,1,1, 17.888, 10566.934, 338.151, 52828.808 23/09/27,15:52:23,19,09,1, 11.9,1,1, 17.888, 10566.953, 338.155, 52828.850 23/09/27,15:52:24,00,09,1, 11.9,1,1, 17.893, 10566.947, 338.155, 52828.850 23/09/27,15:52:24,01,09,1, 11.9,1,1, 17.893, 10566.956, 338.168, 52828.800 23/09/27,15:52:24,02,09,1, 11.9,1,1, 17.893, 10566.963, 338.160, 52828.785 23/09/27,15:52:24,03,09,1, 11.9,1,1, 17.893, 10566.975, 338.145, 52828.812 23/09/27,15:52:24,04,09,1, 11.9,1,1, 17.893, 10566.988, 338.169, 52828.802 23/09/27,15:52:24,05,09,1, 11.9,1,1, 17.893, 10566.978, 338.158, 52828.795 23/09/27,15:52:24,06,09,1, 11.9,1,1, 17.893, 10566.992, 338.179, 52828.849 23/09/27,15:52:24,07,09,1, 11.9,1,1, 17.893, 10567.003, 338.178, 52828.815 23/09/27,15:52:24,08,09,1, 11.9,1,1, 17.893, 10567.001, 338.163, 52828.807 23/09/27,15:52:24,09,09,1, 11.9,1,1, 17.893, 10567.012, 338.180, 52828.777 23/09/27,15:52:24,10,09,1, 11.9,1,1, 17.893, 10567.011, 338.159, 52828.801 23/09/27,15:52:24,11,09,1, 11.9,1,1, 17.893, 10567.017, 338.183, 52828.813 23/09/27,15:52:24,12,09,1, 11.9,1,1, 17.893, 10567.029, 338.181, 52828.795 23/09/27,15:52:24,13,09,1, 11.9,1,1, 17.893, 10567.054, 338.170, 52828.785 23/09/27,15:52:24,14,09,1, 11.9,1,1, 17.893, 10567.039, 338.171, 52828.771 23/09/27,15:52:24,15,09,1, 11.9,1,1, 17.893, 10567.047, 338.151, 52828.782 23/09/27,15:52:24,16,09,1, 11.9,1,1, 17.893, 10567.059, 338.182, 52828.804 23/09/27,15:52:24,17,09,1, 11.9,1,1, 17.893, 10567.060, 338.186, 52828.828 23/09/27,15:52:24,18,09,1, 11.9,1,1, 17.893, 10567.058, 338.179, 52828.779 23/09/27,15:52:24,19,09,1, 11.9,1,1, 17.893, 10567.075, 338.187, 52828.789 23/09/27,15:52:25,00,09,1, 11.9,1,1, 17.889, 10567.073, 338.187, 52828.789 23/09/27,15:52:25,01,09,1, 11.9,1,1, 17.889, 10567.074, 338.186, 52828.801 23/09/27,15:52:25,02,09,1, 11.9,1,1, 17.889, 10567.080, 338.191, 52828.794 23/09/27,15:52:25,03,09,1, 11.9,1,1, 17.889, 10567.103, 338.207, 52828.831 23/09/27,15:52:25,04,09,1, 11.9,1,1, 17.889, 10567.115, 338.158, 52828.784 23/09/27,15:52:25,05,09,1, 11.9,1,1, 17.889, 10567.099, 338.218, 52828.802 23/09/27,15:52:25,06,09,1, 11.9,1,1, 17.889, 10567.110, 338.219, 52828.822 23/09/27,15:52:25,07,09,1, 11.9,1,1, 17.889, 10567.116, 338.174, 52828.805 23/09/27,15:52:25,08,09,1, 11.9,1,1, 17.889, 10567.142, 338.205, 52828.831 23/09/27,15:52:25,09,09,1, 11.9,1,1, 17.889, 10567.131, 338.195, 52828.807 23/09/27,15:52:25,10,09,1, 11.9,1,1, 17.889, 10567.146, 338.204, 52828.800 23/09/27,15:52:25,11,09,1, 11.9,1,1, 17.889, 10567.139, 338.200, 52828.779 23/09/27,15:52:25,12,09,1, 11.9,1,1, 17.889, 10567.150, 338.199, 52828.768 23/09/27,15:52:25,13,09,1, 11.9,1,1, 17.889, 10567.163, 338.210, 52828.805 23/09/27,15:52:25,14,09,1, 11.9,1,1, 17.889, 10567.157, 338.212, 52828.778 23/09/27,15:52:25,15,09,1, 11.9,1,1, 17.889, 10567.166, 338.228, 52828.820 23/09/27,15:52:25,16,09,1, 11.9,1,1, 17.889, 10567.166, 338.205, 52828.782 23/09/27,15:52:25,17,09,1, 11.9,1,1, 17.889, 10567.193, 338.218, 52828.823 23/09/27,15:52:25,18,09,1, 11.9,1,1, 17.889, 10567.206, 338.215, 52828.804 23/09/27,15:52:25,19,09,1, 11.9,1,1, 17.889, 10567.166, 338.183, 52828.788 23/09/27,15:52:26,00,09,1, 11.8,1,1, 17.894, 10567.164, 338.183, 52828.788 23/09/27,15:52:26,01,09,1, 11.8,1,1, 17.894, 10567.209, 338.208, 52828.817 23/09/27,15:52:26,02,09,1, 11.8,1,1, 17.894, 10567.215, 338.212, 52828.820 23/09/27,15:52:26,03,09,1, 11.8,1,1, 17.894, 10567.199, 338.203, 52828.649 23/09/27,15:52:26,04,09,1, 11.8,1,1, 17.894, 10567.213, 338.215, 52828.886 23/09/27,15:52:26,05,09,1, 11.8,1,1, 17.894, 10567.221, 338.208, 52828.866 23/09/27,15:52:26,06,09,1, 11.8,1,1, 17.894, 10567.237, 338.226, 52828.811 23/09/27,15:52:26,07,09,1, 11.8,1,1, 17.894, 10567.256, 338.226, 52828.807 23/09/27,15:52:26,08,09,1, 11.8,1,1, 17.894, 10567.244, 338.213, 52828.812 23/09/27,15:52:26,09,09,1, 11.8,1,1, 17.894, 10567.283, 338.193, 52828.801 23/09/27,15:52:26,10,09,1, 11.8,1,1, 17.894, 10567.263, 338.199, 52828.769 23/09/27,15:52:26,11,09,1, 11.8,1,1, 17.894, 10567.268, 338.231, 52828.745 23/09/27,15:52:26,12,09,1, 11.8,1,1, 17.894, 10567.281, 338.210, 52828.801 23/09/27,15:52:26,13,09,1, 11.8,1,1, 17.894, 10567.315, 338.198, 52828.802 23/09/27,15:52:26,14,09,1, 11.8,1,1, 17.894, 10567.310, 338.234, 52828.803 23/09/27,15:52:26,15,09,1, 11.8,1,1, 17.894, 10567.291, 338.222, 52828.779 23/09/27,15:52:26,16,09,1, 11.8,1,1, 17.894, 10567.304, 338.225, 52828.761 23/09/27,15:52:26,17,09,1, 11.8,1,1, 17.894, 10567.322, 338.223, 52828.767 23/09/27,15:52:26,18,09,1, 11.8,1,1, 17.894, 10567.331, 338.239, 52828.765 23/09/27,15:52:26,19,09,1, 11.8,1,1, 17.894, 10567.312, 338.239, 52828.744 23/09/27,15:52:27,00,09,1, 11.9,1,1, 17.891, 10567.306, 338.239, 52828.744 23/09/27,15:52:27,01,09,1, 11.9,1,1, 17.891, 10567.344, 338.208, 52828.818 23/09/27,15:52:27,02,09,1, 11.9,1,1, 17.891, 10567.350, 338.213, 52828.823 23/09/27,15:52:27,03,09,1, 11.9,1,1, 17.891, 10567.334, 338.214, 52828.753 23/09/27,15:52:27,04,09,1, 11.9,1,1, 17.891, 10567.341, 338.240, 52828.770 23/09/27,15:52:27,05,09,1, 11.9,1,1, 17.891, 10567.366, 338.226, 52828.779 23/09/27,15:52:27,06,09,1, 11.9,1,1, 17.891, 10567.367, 338.252, 52828.777 23/09/27,15:52:27,07,09,1, 11.9,1,1, 17.891, 10567.373, 338.233, 52828.766 23/09/27,15:52:27,08,09,1, 11.9,1,1, 17.891, 10567.357, 338.260, 52828.749 23/09/27,15:52:27,09,09,1, 11.9,1,1, 17.891, 10567.370, 338.232, 52828.752 23/09/27,15:52:27,10,09,1, 11.9,1,1, 17.891, 10567.376, 338.241, 52828.775 23/09/27,15:52:27,11,09,1, 11.9,1,1, 17.891, 10567.386, 338.258, 52828.783 23/09/27,15:52:27,12,09,1, 11.9,1,1, 17.891, 10567.406, 338.249, 52828.742 23/09/27,15:52:27,13,09,1, 11.9,1,1, 17.891, 10567.416, 338.263, 52828.771 23/09/27,15:52:27,14,09,1, 11.9,1,1, 17.891, 10567.401, 338.271, 52828.740 23/09/27,15:52:27,15,09,1, 11.9,1,1, 17.891, 10567.455, 338.257, 52828.748 23/09/27,15:52:27,16,09,1, 11.9,1,1, 17.891, 10567.417, 338.274, 52828.794 23/09/27,15:52:27,17,09,1, 11.9,1,1, 17.891, 10567.430, 338.283, 52828.790 23/09/27,15:52:27,18,09,1, 11.9,1,1, 17.891, 10567.430, 338.273, 52828.789 23/09/27,15:52:27,19,09,1, 11.9,1,1, 17.891, 10567.443, 338.270, 52828.775 23/09/27,15:52:28,00,10,1, 11.9,1,1, 17.895, 10567.440, 338.270, 52828.775 23/09/27,15:52:28,01,10,1, 11.9,1,1, 17.895, 10567.465, 338.260, 52828.749 23/09/27,15:52:28,02,10,1, 11.9,1,1, 17.895, 10567.452, 338.271, 52828.768 23/09/27,15:52:28,03,10,1, 11.9,1,1, 17.895, 10567.449, 338.279, 52828.714 23/09/27,15:52:28,04,10,1, 11.9,1,1, 17.895, 10567.474, 338.276, 52828.775 23/09/27,15:52:28,05,10,1, 11.9,1,1, 17.895, 10567.452, 338.287, 52828.785 23/09/27,15:52:28,06,10,1, 11.9,1,1, 17.895, 10567.480, 338.296, 52828.786 23/09/27,15:52:28,07,10,1, 11.9,1,1, 17.895, 10567.480, 338.283, 52828.787 23/09/27,15:52:28,08,10,1, 11.9,1,1, 17.895, 10567.489, 338.275, 52828.755 23/09/27,15:52:28,09,10,1, 11.9,1,1, 17.895, 10567.493, 338.294, 52828.743 23/09/27,15:52:28,10,10,1, 11.9,1,1, 17.895, 10567.519, 338.289, 52828.735 23/09/27,15:52:28,11,10,1, 11.9,1,1, 17.895, 10567.484, 338.303, 52828.770 23/09/27,15:52:28,12,10,1, 11.9,1,1, 17.895, 10567.519, 338.318, 52828.798 23/09/27,15:52:28,13,10,1, 11.9,1,1, 17.895, 10567.535, 338.282, 52828.765 23/09/27,15:52:28,14,10,1, 11.9,1,1, 17.895, 10567.524, 338.288, 52828.734 23/09/27,15:52:28,15,10,1, 11.9,1,1, 17.895, 10567.528, 338.290, 52828.756 23/09/27,15:52:28,16,10,1, 11.9,1,1, 17.895, 10567.534, 338.322, 52828.777 23/09/27,15:52:28,17,10,1, 11.9,1,1, 17.895, 10567.525, 338.303, 52828.788 23/09/27,15:52:28,18,10,1, 11.9,1,1, 17.895, 10567.530, 338.316, 52828.768 23/09/27,15:52:28,19,10,1, 11.9,1,1, 17.895, 10567.542, 338.311, 52828.761 23/09/27,15:52:29,00,10,1, 11.9,1,1, 17.889, 10567.540, 338.311, 52828.761 23/09/27,15:52:29,01,10,1, 11.9,1,1, 17.889, 10567.557, 338.317, 52828.746 23/09/27,15:52:29,02,10,1, 11.9,1,1, 17.889, 10567.583, 338.312, 52828.784 23/09/27,15:52:29,03,10,1, 11.9,1,1, 17.889, 10567.580, 338.328, 52828.747 23/09/27,15:52:29,04,10,1, 11.9,1,1, 17.889, 10567.581, 338.329, 52828.784 23/09/27,15:52:29,05,10,1, 11.9,1,1, 17.889, 10567.586, 338.300, 52828.783 23/09/27,15:52:29,06,10,1, 11.9,1,1, 17.889, 10567.591, 338.329, 52828.755 23/09/27,15:52:29,07,10,1, 11.9,1,1, 17.889, 10567.610, 338.317, 52828.777 23/09/27,15:52:29,08,10,1, 11.9,1,1, 17.889, 10567.586, 338.334, 52828.754 23/09/27,15:52:29,09,10,1, 11.9,1,1, 17.889, 10567.601, 338.336, 52828.747 23/09/27,15:52:29,10,10,1, 11.9,1,1, 17.889, 10567.618, 338.335, 52828.747 23/09/27,15:52:29,11,10,1, 11.9,1,1, 17.889, 10567.617, 338.358, 52828.768 23/09/27,15:52:29,12,10,1, 11.9,1,1, 17.889, 10567.620, 338.327, 52828.766 23/09/27,15:52:29,13,10,1, 11.9,1,1, 17.889, 10567.635, 338.356, 52828.760 23/09/27,15:52:29,14,10,1, 11.9,1,1, 17.889, 10567.632, 338.341, 52828.745 23/09/27,15:52:29,15,10,1, 11.9,1,1, 17.889, 10567.645, 338.349, 52828.788 23/09/27,15:52:29,16,10,1, 11.9,1,1, 17.889, 10567.676, 338.349, 52828.786 23/09/27,15:52:29,17,10,1, 11.9,1,1, 17.889, 10567.670, 338.361, 52828.787 23/09/27,15:52:29,18,10,1, 11.9,1,1, 17.889, 10567.674, 338.358, 52828.783 23/09/27,15:52:29,19,10,1, 11.9,1,1, 17.889, 10567.686, 338.364, 52828.763 23/09/27,15:52:30,00,10,1, 11.9,1,1, 17.890, 10567.682, 338.364, 52828.763 23/09/27,15:52:30,01,10,1, 11.9,1,1, 17.890, 10567.706, 338.353, 52828.779 23/09/27,15:52:30,02,10,1, 11.9,1,1, 17.890, 10567.676, 338.348, 52828.748 23/09/27,15:52:30,03,10,1, 11.9,1,1, 17.890, 10567.693, 338.358, 52828.769 23/09/27,15:52:30,04,10,1, 11.9,1,1, 17.890, 10567.709, 338.365, 52828.784 23/09/27,15:52:30,05,10,1, 11.9,1,1, 17.890, 10567.726, 338.342, 52828.761 23/09/27,15:52:30,06,10,1, 11.9,1,1, 17.890, 10567.718, 338.367, 52828.725 23/09/27,15:52:30,07,10,1, 11.9,1,1, 17.890, 10567.711, 338.358, 52828.810 23/09/27,15:52:30,08,10,1, 11.9,1,1, 17.890, 10567.711, 338.352, 52828.755 23/09/27,15:52:30,09,10,1, 11.9,1,1, 17.890, 10567.732, 338.350, 52828.760 23/09/27,15:52:30,10,10,1, 11.9,1,1, 17.890, 10567.742, 338.369, 52828.794 23/09/27,15:52:30,11,10,1, 11.9,1,1, 17.890, 10567.723, 338.343, 52828.750 23/09/27,15:52:30,12,10,1, 11.9,1,1, 17.890, 10567.750, 338.352, 52828.770 23/09/27,15:52:30,13,10,1, 11.9,1,1, 17.890, 10567.740, 338.363, 52828.751 23/09/27,15:52:30,14,10,1, 11.9,1,1, 17.890, 10567.759, 338.368, 52828.754 23/09/27,15:52:30,15,10,1, 11.9,1,1, 17.890, 10567.769, 338.377, 52828.729 23/09/27,15:52:30,16,10,1, 11.9,1,1, 17.890, 10567.757, 338.353, 52828.766 23/09/27,15:52:30,17,10,1, 11.9,1,1, 17.890, 10567.770, 338.370, 52828.800 23/09/27,15:52:30,18,10,1, 11.9,1,1, 17.890, 10567.792, 338.363, 52828.812 23/09/27,15:52:30,19,10,1, 11.9,1,1, 17.890, 10567.771, 338.358, 52828.784 23/09/27,15:52:31,00,10,1, 11.8,1,1, 17.891, 10567.765, 338.358, 52828.784 23/09/27,15:52:31,01,10,1, 11.8,1,1, 17.891, 10567.784, 338.393, 52828.796 23/09/27,15:52:31,02,10,1, 11.8,1,1, 17.891, 10567.803, 338.375, 52828.756 23/09/27,15:52:31,03,10,1, 11.8,1,1, 17.891, 10567.787, 338.379, 52828.753 23/09/27,15:52:31,04,10,1, 11.8,1,1, 17.891, 10567.792, 338.371, 52828.756 23/09/27,15:52:31,05,10,1, 11.8,1,1, 17.891, 10567.815, 338.383, 52828.788 23/09/27,15:52:31,06,10,1, 11.8,1,1, 17.891, 10567.825, 338.383, 52828.796 23/09/27,15:52:31,07,10,1, 11.8,1,1, 17.891, 10567.813, 338.378, 52828.781 23/09/27,15:52:31,08,10,1, 11.8,1,1, 17.891, 10567.833, 338.395, 52828.772 23/09/27,15:52:31,09,10,1, 11.8,1,1, 17.891, 10567.839, 338.402, 52828.781 23/09/27,15:52:31,10,10,1, 11.8,1,1, 17.891, 10567.839, 338.386, 52828.785 23/09/27,15:52:31,11,10,1, 11.8,1,1, 17.891, 10567.866, 338.382, 52828.811 23/09/27,15:52:31,12,10,1, 11.8,1,1, 17.891, 10567.883, 338.377, 52828.802 23/09/27,15:52:31,13,10,1, 11.8,1,1, 17.891, 10567.844, 338.399, 52828.786 23/09/27,15:52:31,14,10,1, 11.8,1,1, 17.891, 10567.857, 338.397, 52828.783 23/09/27,15:52:31,15,10,1, 11.8,1,1, 17.891, 10567.884, 338.410, 52828.777 23/09/27,15:52:31,16,10,1, 11.8,1,1, 17.891, 10567.881, 338.373, 52828.765 23/09/27,15:52:31,17,10,1, 11.8,1,1, 17.891, 10567.880, 338.404, 52828.774 23/09/27,15:52:31,18,10,1, 11.8,1,1, 17.891, 10567.866, 338.382, 52828.736 23/09/27,15:52:31,19,10,1, 11.8,1,1, 17.891, 10567.894, 338.394, 52828.778 23/09/27,15:52:32,00,10,1, 11.9,1,1, 17.893, 10567.890, 338.394, 52828.778 23/09/27,15:52:32,01,10,1, 11.9,1,1, 17.893, 10567.928, 338.395, 52828.781 23/09/27,15:52:32,02,10,1, 11.9,1,1, 17.893, 10567.908, 338.380, 52828.748 23/09/27,15:52:32,03,10,1, 11.9,1,1, 17.893, 10567.904, 338.387, 52828.771 23/09/27,15:52:32,04,10,1, 11.9,1,1, 17.893, 10567.937, 338.391, 52828.751 23/09/27,15:52:32,05,10,1, 11.9,1,1, 17.893, 10567.904, 338.408, 52828.730 23/09/27,15:52:32,06,10,1, 11.9,1,1, 17.893, 10567.914, 338.437, 52828.781 23/09/27,15:52:32,07,10,1, 11.9,1,1, 17.893, 10567.954, 338.402, 52828.797 23/09/27,15:52:32,08,10,1, 11.9,1,1, 17.893, 10567.913, 338.427, 52828.768 23/09/27,15:52:32,09,10,1, 11.9,1,1, 17.893, 10567.953, 338.419, 52828.782 23/09/27,15:52:32,10,10,1, 11.9,1,1, 17.893, 10567.948, 338.396, 52828.784 23/09/27,15:52:32,11,10,1, 11.9,1,1, 17.893, 10567.950, 338.409, 52828.762 23/09/27,15:52:32,12,10,1, 11.9,1,1, 17.893, 10567.964, 338.395, 52828.812 23/09/27,15:52:32,13,10,1, 11.9,1,1, 17.893, 10567.966, 338.421, 52828.859 23/09/27,15:52:32,14,10,1, 11.9,1,1, 17.893, 10567.955, 338.416, 52828.808 23/09/27,15:52:32,15,10,1, 11.9,1,1, 17.893, 10567.967, 338.394, 52828.796 23/09/27,15:52:32,16,10,1, 11.9,1,1, 17.893, 10568.000, 338.399, 52828.780 23/09/27,15:52:32,17,10,1, 11.9,1,1, 17.893, 10567.975, 338.409, 52828.809 23/09/27,15:52:32,18,10,1, 11.9,1,1, 17.893, 10568.005, 338.419, 52828.798 23/09/27,15:52:32,19,10,1, 11.9,1,1, 17.893, 10568.012, 338.440, 52828.789 23/09/27,15:52:33,00,09,1, 11.9,1,1, 17.893, 10568.007, 338.440, 52828.789 23/09/27,15:52:33,01,09,1, 11.9,1,1, 17.893, 10568.022, 338.429, 52828.801 23/09/27,15:52:33,02,09,1, 11.9,1,1, 17.893, 10568.016, 338.432, 52828.778 23/09/27,15:52:33,03,09,1, 11.9,1,1, 17.893, 10568.035, 338.414, 52828.785 23/09/27,15:52:33,04,09,1, 11.9,1,1, 17.893, 10568.020, 338.419, 52828.781 23/09/27,15:52:33,05,09,1, 11.9,1,1, 17.893, 10568.036, 338.425, 52828.762 23/09/27,15:52:33,06,09,1, 11.9,1,1, 17.893, 10568.059, 338.400, 52828.778 23/09/27,15:52:33,07,09,1, 11.9,1,1, 17.893, 10568.021, 338.436, 52828.788 23/09/27,15:52:33,08,09,1, 11.9,1,1, 17.893, 10568.063, 338.423, 52828.769 23/09/27,15:52:33,09,09,1, 11.9,1,1, 17.893, 10568.053, 338.432, 52828.761 23/09/27,15:52:33,10,09,1, 11.9,1,1, 17.893, 10568.067, 338.410, 52828.762 23/09/27,15:52:33,11,09,1, 11.9,1,1, 17.893, 10568.051, 338.436, 52828.814 23/09/27,15:52:33,12,09,1, 11.9,1,1, 17.893, 10568.091, 338.428, 52828.760 23/09/27,15:52:33,13,09,1, 11.9,1,1, 17.893, 10568.115, 338.439, 52828.527 23/09/27,15:52:33,14,09,1, 11.9,1,1, 17.893, 10568.065, 338.439, 52828.793 23/09/27,15:52:33,15,09,1, 11.9,1,1, 17.893, 10568.097, 338.442, 52828.788 23/09/27,15:52:33,16,09,1, 11.9,1,1, 17.893, 10568.076, 338.446, 52828.781 23/09/27,15:52:33,17,09,1, 11.9,1,1, 17.893, 10568.093, 338.450, 52828.793 23/09/27,15:52:33,18,09,1, 11.9,1,1, 17.893, 10568.106, 338.472, 52828.819 23/09/27,15:52:33,19,09,1, 11.9,1,1, 17.893, 10568.117, 338.462, 52828.795 23/09/27,15:52:34,00,10,1, 11.9,1,1, 17.888, 10568.116, 338.462, 52828.795 23/09/27,15:52:34,01,10,1, 11.9,1,1, 17.888, 10568.117, 338.482, 52828.792 23/09/27,15:52:34,02,10,1, 11.9,1,1, 17.888, 10568.118, 338.444, 52828.788 23/09/27,15:52:34,03,10,1, 11.9,1,1, 17.888, 10568.139, 338.459, 52828.809 23/09/27,15:52:34,04,10,1, 11.9,1,1, 17.888, 10568.151, 338.453, 52828.795 23/09/27,15:52:34,05,10,1, 11.9,1,1, 17.888, 10568.167, 338.467, 52828.828 23/09/27,15:52:34,06,10,1, 11.9,1,1, 17.888, 10568.144, 338.452, 52828.792 23/09/27,15:52:34,07,10,1, 11.9,1,1, 17.888, 10568.170, 338.455, 52828.813 23/09/27,15:52:34,08,10,1, 11.9,1,1, 17.888, 10568.164, 338.443, 52828.804 23/09/27,15:52:34,09,10,1, 11.9,1,1, 17.888, 10568.159, 338.461, 52828.785 23/09/27,15:52:34,10,10,1, 11.9,1,1, 17.888, 10568.156, 338.460, 52828.771 23/09/27,15:52:34,11,10,1, 11.9,1,1, 17.888, 10568.184, 338.467, 52828.770 23/09/27,15:52:34,12,10,1, 11.9,1,1, 17.888, 10568.181, 338.466, 52828.786 23/09/27,15:52:34,13,10,1, 11.9,1,1, 17.888, 10568.186, 338.486, 52828.785 23/09/27,15:52:34,14,10,1, 11.9,1,1, 17.888, 10568.188, 338.473, 52828.787 23/09/27,15:52:34,15,10,1, 11.9,1,1, 17.888, 10568.194, 338.498, 52828.779 23/09/27,15:52:34,16,10,1, 11.9,1,1, 17.888, 10568.202, 338.500, 52828.802 23/09/27,15:52:34,17,10,1, 11.9,1,1, 17.888, 10568.210, 338.486, 52828.777 23/09/27,15:52:34,18,10,1, 11.9,1,1, 17.888, 10568.209, 338.474, 52828.773 23/09/27,15:52:34,19,10,1, 11.9,1,1, 17.888, 10568.220, 338.478, 52828.769 23/09/27,15:52:35,00,10,1, 11.9,1,1, 17.891, 10568.216, 338.478, 52828.769 23/09/27,15:52:35,01,10,1, 11.9,1,1, 17.891, 10568.230, 338.487, 52828.785 23/09/27,15:52:35,02,10,1, 11.9,1,1, 17.891, 10568.245, 338.492, 52828.768 23/09/27,15:52:35,03,10,1, 11.9,1,1, 17.891, 10568.239, 338.482, 52828.747 23/09/27,15:52:35,04,10,1, 11.9,1,1, 17.891, 10568.262, 338.477, 52828.796 23/09/27,15:52:35,05,10,1, 11.9,1,1, 17.891, 10568.242, 338.482, 52828.789 23/09/27,15:52:35,06,10,1, 11.9,1,1, 17.891, 10568.271, 338.470, 52828.804 23/09/27,15:52:35,07,10,1, 11.9,1,1, 17.891, 10568.253, 338.506, 52828.782 23/09/27,15:52:35,08,10,1, 11.9,1,1, 17.891, 10568.250, 338.487, 52828.753 23/09/27,15:52:35,09,10,1, 11.9,1,1, 17.891, 10568.260, 338.472, 52828.771 23/09/27,15:52:35,10,10,1, 11.9,1,1, 17.891, 10568.277, 338.485, 52828.774 23/09/27,15:52:35,11,10,1, 11.9,1,1, 17.891, 10568.287, 338.490, 52828.787 23/09/27,15:52:35,12,10,1, 11.9,1,1, 17.891, 10568.298, 338.504, 52828.797 23/09/27,15:52:35,13,10,1, 11.9,1,1, 17.891, 10568.283, 338.488, 52828.753 23/09/27,15:52:35,14,10,1, 11.9,1,1, 17.891, 10568.275, 338.489, 52828.784 23/09/27,15:52:35,15,10,1, 11.9,1,1, 17.891, 10568.316, 338.466, 52828.792 23/09/27,15:52:35,16,10,1, 11.9,1,1, 17.891, 10568.316, 338.510, 52828.817 23/09/27,15:52:35,17,10,1, 11.9,1,1, 17.891, 10568.311, 338.499, 52828.787 23/09/27,15:52:35,18,10,1, 11.9,1,1, 17.891, 10568.321, 338.465, 52828.786 23/09/27,15:52:35,19,10,1, 11.9,1,1, 17.891, 10568.307, 338.500, 52828.802 23/09/27,15:52:36,00,11,1, 11.9,1,1, 17.889, 10568.299, 338.500, 52828.802 23/09/27,15:52:36,01,11,1, 11.9,1,1, 17.889, 10568.312, 338.517, 52828.806 23/09/27,15:52:36,02,11,1, 11.9,1,1, 17.889, 10568.323, 338.512, 52828.797 23/09/27,15:52:36,03,11,1, 11.9,1,1, 17.889, 10568.339, 338.516, 52828.806 23/09/27,15:52:36,04,11,1, 11.9,1,1, 17.889, 10568.349, 338.515, 52828.784 23/09/27,15:52:36,05,11,1, 11.9,1,1, 17.889, 10568.354, 338.509, 52828.800 23/09/27,15:52:36,06,11,1, 11.9,1,1, 17.889, 10568.329, 338.526, 52828.803 23/09/27,15:52:36,07,11,1, 11.9,1,1, 17.889, 10568.336, 338.520, 52828.769 23/09/27,15:52:36,08,11,1, 11.9,1,1, 17.889, 10568.342, 338.519, 52828.793 23/09/27,15:52:36,09,11,1, 11.9,1,1, 17.889, 10568.345, 338.504, 52828.787 23/09/27,15:52:36,10,11,1, 11.9,1,1, 17.889, 10568.358, 338.487, 52828.786 23/09/27,15:52:36,11,11,1, 11.9,1,1, 17.889, 10568.371, 338.525, 52828.773 23/09/27,15:52:36,12,11,1, 11.9,1,1, 17.889, 10568.350, 338.507, 52828.765 23/09/27,15:52:36,13,11,1, 11.9,1,1, 17.889, 10568.341, 338.506, 52828.768 23/09/27,15:52:36,14,11,1, 11.9,1,1, 17.889, 10568.364, 338.533, 52828.777 23/09/27,15:52:36,15,11,1, 11.9,1,1, 17.889, 10568.372, 338.512, 52828.800 23/09/27,15:52:36,16,11,1, 11.9,1,1, 17.889, 10568.371, 338.522, 52828.812 23/09/27,15:52:36,17,11,1, 11.9,1,1, 17.889, 10568.371, 338.512, 52828.764 23/09/27,15:52:36,18,11,1, 11.9,1,1, 17.889, 10568.392, 338.520, 52828.762 23/09/27,15:52:36,19,11,1, 11.9,1,1, 17.889, 10568.410, 338.501, 52828.771 23/09/27,15:52:37,00,11,1, 11.9,1,1, 17.891, 10568.408, 338.501, 52828.771 23/09/27,15:52:37,01,11,1, 11.9,1,1, 17.891, 10568.385, 338.519, 52828.771 23/09/27,15:52:37,02,11,1, 11.9,1,1, 17.891, 10568.408, 338.538, 52828.797 23/09/27,15:52:37,03,11,1, 11.9,1,1, 17.891, 10568.418, 338.541, 52828.805 23/09/27,15:52:37,04,11,1, 11.9,1,1, 17.891, 10568.431, 338.536, 52828.776 23/09/27,15:52:37,05,11,1, 11.9,1,1, 17.891, 10568.450, 338.541, 52828.771 23/09/27,15:52:37,06,11,1, 11.9,1,1, 17.891, 10568.439, 338.525, 52828.781 23/09/27,15:52:37,07,11,1, 11.9,1,1, 17.891, 10568.443, 338.526, 52828.778 23/09/27,15:52:37,08,11,1, 11.9,1,1, 17.891, 10568.431, 338.542, 52828.773 23/09/27,15:52:37,09,11,1, 11.9,1,1, 17.891, 10568.428, 338.552, 52828.783 23/09/27,15:52:37,10,11,1, 11.9,1,1, 17.891, 10568.460, 338.557, 52828.824 23/09/27,15:52:37,11,11,1, 11.9,1,1, 17.891, 10568.448, 338.547, 52828.790 23/09/27,15:52:37,12,11,1, 11.9,1,1, 17.891, 10568.469, 338.553, 52828.790 23/09/27,15:52:37,13,11,1, 11.9,1,1, 17.891, 10568.446, 338.526, 52828.809 23/09/27,15:52:37,14,11,1, 11.9,1,1, 17.891, 10568.445, 338.571, 52828.776 23/09/27,15:52:37,15,11,1, 11.9,1,1, 17.891, 10568.476, 338.568, 52828.773 23/09/27,15:52:37,16,11,1, 11.9,1,1, 17.891, 10568.488, 338.542, 52828.783 23/09/27,15:52:37,17,11,1, 11.9,1,1, 17.891, 10568.486, 338.565, 52828.770 23/09/27,15:52:37,18,11,1, 11.9,1,1, 17.891, 10568.479, 338.560, 52828.781 23/09/27,15:52:37,19,11,1, 11.9,1,1, 17.891, 10568.507, 338.545, 52828.769 23/09/27,15:52:38,00,10,1, 11.9,1,1, 17.887, 10568.500, 338.545, 52828.769 23/09/27,15:52:38,01,10,1, 11.9,1,1, 17.887, 10568.496, 338.563, 52828.781 23/09/27,15:52:38,02,10,1, 11.9,1,1, 17.887, 10568.477, 338.549, 52828.771 23/09/27,15:52:38,03,10,1, 11.9,1,1, 17.887, 10568.492, 338.574, 52828.759 23/09/27,15:52:38,04,10,1, 11.9,1,1, 17.887, 10568.485, 338.561, 52828.790 23/09/27,15:52:38,05,10,1, 11.9,1,1, 17.887, 10568.514, 338.558, 52828.821 23/09/27,15:52:38,06,10,1, 11.9,1,1, 17.887, 10568.514, 338.554, 52828.811 23/09/27,15:52:38,07,10,1, 11.9,1,1, 17.887, 10568.503, 338.567, 52828.798 23/09/27,15:52:38,08,10,1, 11.9,1,1, 17.887, 10568.494, 338.535, 52828.768 23/09/27,15:52:38,09,10,1, 11.9,1,1, 17.887, 10568.506, 338.567, 52828.801 23/09/27,15:52:38,10,10,1, 11.9,1,1, 17.887, 10568.512, 338.567, 52828.779 23/09/27,15:52:38,11,10,1, 11.9,1,1, 17.887, 10568.506, 338.580, 52828.817 23/09/27,15:52:38,12,10,1, 11.9,1,1, 17.887, 10568.508, 338.561, 52828.827 23/09/27,15:52:38,13,10,1, 11.9,1,1, 17.887, 10568.526, 338.560, 52828.808 23/09/27,15:52:38,14,10,1, 11.9,1,1, 17.887, 10568.529, 338.551, 52828.799 23/09/27,15:52:38,15,10,1, 11.9,1,1, 17.887, 10568.520, 338.563, 52828.801 23/09/27,15:52:38,16,10,1, 11.9,1,1, 17.887, 10568.546, 338.566, 52828.833 23/09/27,15:52:38,17,10,1, 11.9,1,1, 17.887, 10568.554, 338.579, 52828.786 23/09/27,15:52:38,18,10,1, 11.9,1,1, 17.887, 10568.557, 338.585, 52828.845 23/09/27,15:52:38,19,10,1, 11.9,1,1, 17.887, 10568.561, 338.570, 52828.816 23/09/27,15:52:39,00,11,1, 11.9,1,1, 17.891, 10568.558, 338.570, 52828.816 23/09/27,15:52:39,01,11,1, 11.9,1,1, 17.891, 10568.558, 338.602, 52828.801 23/09/27,15:52:39,02,11,1, 11.9,1,1, 17.891, 10568.552, 338.581, 52828.825 23/09/27,15:52:39,03,11,1, 11.9,1,1, 17.891, 10568.552, 338.569, 52828.807 23/09/27,15:52:39,04,11,1, 11.9,1,1, 17.891, 10568.585, 338.555, 52828.820 23/09/27,15:52:39,05,11,1, 11.9,1,1, 17.891, 10568.590, 338.586, 52828.804 23/09/27,15:52:39,06,11,1, 11.9,1,1, 17.891, 10568.574, 338.589, 52828.833 23/09/27,15:52:39,07,11,1, 11.9,1,1, 17.891, 10568.599, 338.581, 52828.848 23/09/27,15:52:39,08,11,1, 11.9,1,1, 17.891, 10568.573, 338.616, 52828.807 23/09/27,15:52:39,09,11,1, 11.9,1,1, 17.891, 10568.601, 338.618, 52828.803 23/09/27,15:52:39,10,11,1, 11.9,1,1, 17.891, 10568.607, 338.577, 52828.829 23/09/27,15:52:39,11,11,1, 11.9,1,1, 17.891, 10568.595, 338.575, 52828.787 23/09/27,15:52:39,12,11,1, 11.9,1,1, 17.891, 10568.605, 338.573, 52828.847 23/09/27,15:52:39,13,11,1, 11.9,1,1, 17.891, 10568.612, 338.566, 52828.831 23/09/27,15:52:39,14,11,1, 11.9,1,1, 17.891, 10568.587, 338.560, 52828.809 23/09/27,15:52:39,15,11,1, 11.9,1,1, 17.891, 10568.605, 338.581, 52828.791 23/09/27,15:52:39,16,11,1, 11.9,1,1, 17.891, 10568.624, 338.575, 52828.831 23/09/27,15:52:39,17,11,1, 11.9,1,1, 17.891, 10568.644, 338.616, 52829.057 23/09/27,15:52:39,18,11,1, 11.9,1,1, 17.891, 10568.634, 338.570, 52828.754 23/09/27,15:52:39,19,11,1, 11.9,1,1, 17.891, 10568.622, 338.594, 52828.784 23/09/27,15:52:40,00,11,1, 11.9,1,1, 17.891, 10568.616, 338.594, 52828.784 23/09/27,15:52:40,01,11,1, 11.9,1,1, 17.891, 10568.630, 338.587, 52828.837 23/09/27,15:52:40,02,11,1, 11.9,1,1, 17.891, 10568.622, 338.609, 52828.818 23/09/27,15:52:40,03,11,1, 11.9,1,1, 17.891, 10568.623, 338.603, 52828.814 23/09/27,15:52:40,04,11,1, 11.9,1,1, 17.891, 10568.630, 338.595, 52828.776 23/09/27,15:52:40,05,11,1, 11.9,1,1, 17.891, 10568.614, 338.611, 52828.788 23/09/27,15:52:40,06,11,1, 11.9,1,1, 17.891, 10568.629, 338.593, 52828.786 23/09/27,15:52:40,07,11,1, 11.9,1,1, 17.891, 10568.653, 338.571, 52828.778 23/09/27,15:52:40,08,11,1, 11.9,1,1, 17.891, 10568.632, 338.583, 52828.801 23/09/27,15:52:40,09,11,1, 11.9,1,1, 17.891, 10568.629, 338.587, 52828.804 23/09/27,15:52:40,10,11,1, 11.9,1,1, 17.891, 10568.670, 338.595, 52828.788 23/09/27,15:52:40,11,11,1, 11.9,1,1, 17.891, 10568.639, 338.593, 52828.794 23/09/27,15:52:40,12,11,1, 11.9,1,1, 17.891, 10568.651, 338.601, 52828.815 23/09/27,15:52:40,13,11,1, 11.9,1,1, 17.891, 10568.668, 338.596, 52828.848 23/09/27,15:52:40,14,11,1, 11.9,1,1, 17.891, 10568.664, 338.583, 52828.825 23/09/27,15:52:40,15,11,1, 11.9,1,1, 17.891, 10568.643, 338.600, 52828.783 23/09/27,15:52:40,16,11,1, 11.9,1,1, 17.891, 10568.676, 338.606, 52828.825 23/09/27,15:52:40,17,11,1, 11.9,1,1, 17.891, 10568.659, 338.602, 52828.794 23/09/27,15:52:40,18,11,1, 11.9,1,1, 17.891, 10568.664, 338.591, 52828.800 23/09/27,15:52:40,19,11,1, 11.9,1,1, 17.891, 10568.674, 338.611, 52828.813 23/09/27,15:52:41,00,11,1, 11.9,1,1, 17.886, 10568.666, 338.611, 52828.813 23/09/27,15:52:41,01,11,1, 11.9,1,1, 17.886, 10568.688, 338.596, 52828.800 23/09/27,15:52:41,02,11,1, 11.9,1,1, 17.886, 10568.706, 338.613, 52828.835 23/09/27,15:52:41,03,11,1, 11.9,1,1, 17.886, 10568.697, 338.602, 52828.839 23/09/27,15:52:41,04,11,1, 11.9,1,1, 17.886, 10568.678, 338.582, 52828.784 23/09/27,15:52:41,05,11,1, 11.9,1,1, 17.886, 10568.682, 338.569, 52828.767 23/09/27,15:52:41,06,11,1, 11.9,1,1, 17.886, 10568.688, 338.559, 52828.766 23/09/27,15:52:41,07,11,1, 11.9,1,1, 17.886, 10568.701, 338.600, 52828.754 23/09/27,15:52:41,08,11,1, 11.9,1,1, 17.886, 10568.718, 338.618, 52828.805 23/09/27,15:52:41,09,11,1, 11.9,1,1, 17.886, 10568.692, 338.600, 52828.796 23/09/27,15:52:41,10,11,1, 11.9,1,1, 17.886, 10568.709, 338.608, 52828.819 23/09/27,15:52:41,11,11,1, 11.9,1,1, 17.886, 10568.694, 338.614, 52828.818 23/09/27,15:52:41,12,11,1, 11.9,1,1, 17.886, 10568.719, 338.628, 52828.839 23/09/27,15:52:41,13,11,1, 11.9,1,1, 17.886, 10568.732, 338.594, 52828.790 23/09/27,15:52:41,14,11,1, 11.9,1,1, 17.886, 10568.707, 338.623, 52828.788 23/09/27,15:52:41,15,11,1, 11.9,1,1, 17.886, 10568.718, 338.625, 52828.801 23/09/27,15:52:41,16,11,1, 11.9,1,1, 17.886, 10568.710, 338.623, 52828.852 23/09/27,15:52:41,17,11,1, 11.9,1,1, 17.886, 10568.726, 338.638, 52828.824 23/09/27,15:52:41,18,11,1, 11.9,1,1, 17.886, 10568.731, 338.644, 52828.849 23/09/27,15:52:41,19,11,1, 11.9,1,1, 17.886, 10568.725, 338.640, 52828.805 23/09/27,15:52:42,00,10,1, 11.9,1,1, 17.890, 10568.717, 338.640, 52828.805 23/09/27,15:52:42,01,10,1, 11.9,1,1, 17.890, 10568.769, 338.637, 52828.840 23/09/27,15:52:42,02,10,1, 11.9,1,1, 17.890, 10568.761, 338.624, 52828.829 23/09/27,15:52:42,03,10,1, 11.9,1,1, 17.890, 10568.749, 338.654, 52828.851 23/09/27,15:52:42,04,10,1, 11.9,1,1, 17.890, 10568.754, 338.620, 52828.859 23/09/27,15:52:42,05,10,1, 11.9,1,1, 17.890, 10568.750, 338.639, 52828.810 23/09/27,15:52:42,06,10,1, 11.9,1,1, 17.890, 10568.759, 338.641, 52828.806 23/09/27,15:52:42,07,10,1, 11.9,1,1, 17.890, 10568.770, 338.639, 52828.812 23/09/27,15:52:42,08,10,1, 11.9,1,1, 17.890, 10568.791, 338.630, 52828.789 23/09/27,15:52:42,09,10,1, 11.9,1,1, 17.890, 10568.775, 338.638, 52828.799 23/09/27,15:52:42,10,10,1, 11.9,1,1, 17.890, 10568.794, 338.628, 52828.815 23/09/27,15:52:42,11,10,1, 11.9,1,1, 17.890, 10568.769, 338.639, 52828.819 23/09/27,15:52:42,12,10,1, 11.9,1,1, 17.890, 10568.786, 338.629, 52828.796 23/09/27,15:52:42,13,10,1, 11.9,1,1, 17.890, 10568.816, 338.638, 52828.798 23/09/27,15:52:42,14,10,1, 11.9,1,1, 17.890, 10568.810, 338.630, 52828.791 23/09/27,15:52:42,15,10,1, 11.9,1,1, 17.890, 10568.808, 338.641, 52828.829 23/09/27,15:52:42,16,10,1, 11.9,1,1, 17.890, 10568.833, 338.628, 52828.823 23/09/27,15:52:42,17,10,1, 11.9,1,1, 17.890, 10568.813, 338.620, 52828.824 23/09/27,15:52:42,18,10,1, 11.9,1,1, 17.890, 10568.827, 338.631, 52828.837 23/09/27,15:52:42,19,10,1, 11.9,1,1, 17.890, 10568.813, 338.622, 52828.811 23/09/27,15:52:43,00,10,1, 11.9,1,1, 17.886, 10568.808, 338.622, 52828.811 23/09/27,15:52:43,01,10,1, 11.9,1,1, 17.886, 10568.826, 338.654, 52828.823 23/09/27,15:52:43,02,10,1, 11.9,1,1, 17.886, 10568.823, 338.631, 52828.830 23/09/27,15:52:43,03,10,1, 11.9,1,1, 17.886, 10568.793, 338.625, 52828.852 23/09/27,15:52:43,04,10,1, 11.9,1,1, 17.886, 10568.794, 338.629, 52828.818 23/09/27,15:52:43,05,10,1, 11.9,1,1, 17.886, 10568.809, 338.654, 52828.803 23/09/27,15:52:43,06,10,1, 11.9,1,1, 17.886, 10568.825, 338.651, 52828.799 23/09/27,15:52:43,07,10,1, 11.9,1,1, 17.886, 10568.840, 338.631, 52828.831 23/09/27,15:52:43,08,10,1, 11.9,1,1, 17.886, 10568.839, 338.649, 52828.831 23/09/27,15:52:43,09,10,1, 11.9,1,1, 17.886, 10568.849, 338.632, 52828.802 23/09/27,15:52:43,10,10,1, 11.9,1,1, 17.886, 10568.843, 338.647, 52828.797 23/09/27,15:52:43,11,10,1, 11.9,1,1, 17.886, 10568.845, 338.650, 52828.812 23/09/27,15:52:43,12,10,1, 11.9,1,1, 17.886, 10568.828, 338.630, 52828.802 23/09/27,15:52:43,13,10,1, 11.9,1,1, 17.886, 10568.856, 338.621, 52828.807 23/09/27,15:52:43,14,10,1, 11.9,1,1, 17.886, 10568.857, 338.642, 52828.821 23/09/27,15:52:43,15,10,1, 11.9,1,1, 17.886, 10568.850, 338.641, 52828.790 23/09/27,15:52:43,16,10,1, 11.9,1,1, 17.886, 10568.859, 338.630, 52828.801 23/09/27,15:52:43,17,10,1, 11.9,1,1, 17.886, 10568.865, 338.647, 52828.790 23/09/27,15:52:43,18,10,1, 11.9,1,1, 17.886, 10568.874, 338.630, 52828.805 23/09/27,15:52:43,19,10,1, 11.9,1,1, 17.886, 10568.876, 338.646, 52828.799 23/09/27,15:52:44,00,10,1, 11.9,1,1, 17.889, 10568.875, 338.646, 52828.799 23/09/27,15:52:44,01,10,1, 11.9,1,1, 17.889, 10568.891, 338.676, 52828.849 23/09/27,15:52:44,02,10,1, 11.9,1,1, 17.889, 10568.929, 338.700, 52828.846 23/09/27,15:52:44,03,10,1, 11.9,1,1, 17.889, 10568.889, 338.654, 52828.828 23/09/27,15:52:44,04,10,1, 11.9,1,1, 17.889, 10568.903, 338.664, 52828.816 23/09/27,15:52:44,05,10,1, 11.9,1,1, 17.889, 10568.911, 338.635, 52828.816 23/09/27,15:52:44,06,10,1, 11.9,1,1, 17.889, 10568.897, 338.639, 52828.784 23/09/27,15:52:44,07,10,1, 11.9,1,1, 17.889, 10568.916, 338.633, 52828.814 23/09/27,15:52:44,08,10,1, 11.9,1,1, 17.889, 10568.899, 338.655, 52828.828 23/09/27,15:52:44,09,10,1, 11.9,1,1, 17.889, 10568.931, 338.680, 52828.839 23/09/27,15:52:44,10,10,1, 11.9,1,1, 17.889, 10568.927, 338.659, 52828.829 23/09/27,15:52:44,11,10,1, 11.9,1,1, 17.889, 10568.936, 338.661, 52828.811 23/09/27,15:52:44,12,10,1, 11.9,1,1, 17.889, 10568.924, 338.665, 52828.794 23/09/27,15:52:44,13,10,1, 11.9,1,1, 17.889, 10568.939, 338.649, 52828.786 23/09/27,15:52:44,14,10,1, 11.9,1,1, 17.889, 10568.957, 338.656, 52828.822 23/09/27,15:52:44,15,10,1, 11.9,1,1, 17.889, 10568.969, 338.671, 52828.812 23/09/27,15:52:44,16,10,1, 11.9,1,1, 17.889, 10568.955, 338.658, 52828.816 23/09/27,15:52:44,17,10,1, 11.9,1,1, 17.889, 10568.972, 338.658, 52828.810 23/09/27,15:52:44,18,10,1, 11.9,1,1, 17.889, 10568.973, 338.648, 52828.792 23/09/27,15:52:44,19,10,1, 11.9,1,1, 17.889, 10568.948, 338.669, 52828.786 23/09/27,15:52:45,00,11,1, 11.8,1,1, 17.887, 10568.942, 338.669, 52828.786 23/09/27,15:52:45,01,11,1, 11.8,1,1, 17.887, 10568.969, 338.672, 52828.806 23/09/27,15:52:45,02,11,1, 11.8,1,1, 17.887, 10568.987, 338.664, 52828.822 23/09/27,15:52:45,03,11,1, 11.8,1,1, 17.887, 10568.979, 338.650, 52828.814 23/09/27,15:52:45,04,11,1, 11.8,1,1, 17.887, 10568.983, 338.641, 52828.827 23/09/27,15:52:45,05,11,1, 11.8,1,1, 17.887, 10568.978, 338.649, 52828.819 23/09/27,15:52:45,06,11,1, 11.8,1,1, 17.887, 10568.975, 338.650, 52828.805 23/09/27,15:52:45,07,11,1, 11.8,1,1, 17.887, 10568.999, 338.636, 52828.813 23/09/27,15:52:45,08,11,1, 11.8,1,1, 17.887, 10568.994, 338.645, 52828.818 23/09/27,15:52:45,09,11,1, 11.8,1,1, 17.887, 10568.991, 338.649, 52828.813 23/09/27,15:52:45,10,11,1, 11.8,1,1, 17.887, 10569.022, 338.663, 52828.842 23/09/27,15:52:45,11,11,1, 11.8,1,1, 17.887, 10568.981, 338.654, 52828.808 23/09/27,15:52:45,12,11,1, 11.8,1,1, 17.887, 10569.008, 338.654, 52828.794 23/09/27,15:52:45,13,11,1, 11.8,1,1, 17.887, 10569.008, 338.658, 52828.839 23/09/27,15:52:45,14,11,1, 11.8,1,1, 17.887, 10569.010, 338.648, 52828.828 23/09/27,15:52:45,15,11,1, 11.8,1,1, 17.887, 10569.000, 338.662, 52828.818 23/09/27,15:52:45,16,11,1, 11.8,1,1, 17.887, 10569.038, 338.666, 52828.797 23/09/27,15:52:45,17,11,1, 11.8,1,1, 17.887, 10569.024, 338.671, 52828.820 23/09/27,15:52:45,18,11,1, 11.8,1,1, 17.887, 10568.973, 338.636, 52828.263 23/09/27,15:52:45,19,11,1, 11.8,1,1, 17.887, 10569.001, 338.613, 52828.018 23/09/27,15:52:46,00,11,1, 11.9,1,1, 17.887, 10569.000, 338.613, 52828.018 23/09/27,15:52:46,01,11,1, 11.9,1,1, 17.887, 10569.033, 338.633, 52828.735 23/09/27,15:52:46,02,11,1, 11.9,1,1, 17.887, 10569.042, 338.660, 52828.957 23/09/27,15:52:46,03,11,1, 11.9,1,1, 17.887, 10569.060, 338.656, 52828.962 23/09/27,15:52:46,04,11,1, 11.9,1,1, 17.887, 10569.068, 338.683, 52828.970 23/09/27,15:52:46,05,11,1, 11.9,1,1, 17.887, 10569.059, 338.658, 52828.940 23/09/27,15:52:46,06,11,1, 11.9,1,1, 17.887, 10569.064, 338.641, 52828.916 23/09/27,15:52:46,07,11,1, 11.9,1,1, 17.887, 10569.084, 338.651, 52828.877 23/09/27,15:52:46,08,11,1, 11.9,1,1, 17.887, 10569.065, 338.644, 52828.863 23/09/27,15:52:46,09,11,1, 11.9,1,1, 17.887, 10569.111, 338.655, 52828.873 23/09/27,15:52:46,10,11,1, 11.9,1,1, 17.887, 10569.077, 338.671, 52828.900 23/09/27,15:52:46,11,11,1, 11.9,1,1, 17.887, 10569.070, 338.666, 52828.905 23/09/27,15:52:46,12,11,1, 11.9,1,1, 17.887, 10569.068, 338.663, 52828.840 23/09/27,15:52:46,13,11,1, 11.9,1,1, 17.887, 10569.077, 338.664, 52828.872 23/09/27,15:52:46,14,11,1, 11.9,1,1, 17.887, 10569.102, 338.648, 52828.897 23/09/27,15:52:46,15,11,1, 11.9,1,1, 17.887, 10569.120, 338.622, 52828.870 23/09/27,15:52:46,16,11,1, 11.9,1,1, 17.887, 10569.108, 338.652, 52828.834 23/09/27,15:52:46,17,11,1, 11.9,1,1, 17.887, 10569.111, 338.653, 52828.898 23/09/27,15:52:46,18,11,1, 11.9,1,1, 17.887, 10569.112, 338.638, 52828.844 23/09/27,15:52:46,19,11,1, 11.9,1,1, 17.887, 10569.145, 338.659, 52828.981 23/09/27,15:52:47,00,10,1, 11.9,1,1, 17.890, 10569.142, 338.659, 52828.981 23/09/27,15:52:47,01,10,1, 11.9,1,1, 17.890, 10569.073, 338.653, 52828.870 23/09/27,15:52:47,02,10,1, 11.9,1,1, 17.890, 10569.109, 338.649, 52828.871 23/09/27,15:52:47,03,10,1, 11.9,1,1, 17.890, 10569.135, 338.642, 52828.858 23/09/27,15:52:47,04,10,1, 11.9,1,1, 17.890, 10569.118, 338.640, 52828.823 23/09/27,15:52:47,05,10,1, 11.9,1,1, 17.890, 10569.119, 338.657, 52828.818 23/09/27,15:52:47,06,10,1, 11.9,1,1, 17.890, 10569.125, 338.662, 52828.853 23/09/27,15:52:47,07,10,1, 11.9,1,1, 17.890, 10569.143, 338.660, 52828.882 23/09/27,15:52:47,08,10,1, 11.9,1,1, 17.890, 10569.127, 338.620, 52828.586 23/09/27,15:52:47,09,10,1, 11.9,1,1, 17.890, 10569.091, 338.648, 52828.778 23/09/27,15:52:47,10,10,1, 11.9,1,1, 17.890, 10569.185, 338.636, 52828.797 23/09/27,15:52:47,11,10,1, 11.9,1,1, 17.890, 10569.135, 338.658, 52828.823 23/09/27,15:52:47,12,10,1, 11.9,1,1, 17.890, 10569.122, 338.663, 52828.818 23/09/27,15:52:47,13,10,1, 11.9,1,1, 17.890, 10569.146, 338.643, 52828.822 23/09/27,15:52:47,14,10,1, 11.9,1,1, 17.890, 10569.153, 338.642, 52828.858 23/09/27,15:52:47,15,10,1, 11.9,1,1, 17.890, 10569.151, 338.682, 52828.827 23/09/27,15:52:47,16,10,1, 11.9,1,1, 17.890, 10569.170, 338.663, 52828.832 23/09/27,15:52:47,17,10,1, 11.9,1,1, 17.890, 10569.182, 338.685, 52828.788 23/09/27,15:52:47,18,10,1, 11.9,1,1, 17.890, 10569.174, 338.669, 52828.851 23/09/27,15:52:47,19,10,1, 11.9,1,1, 17.890, 10569.190, 338.660, 52828.820 23/09/27,15:52:48,00,09,1, 11.9,1,1, 17.887, 10569.184, 338.660, 52828.820 23/09/27,15:52:48,01,09,1, 11.9,1,1, 17.887, 10569.151, 338.674, 52828.805 23/09/27,15:52:48,02,09,1, 11.9,1,1, 17.887, 10569.163, 338.685, 52828.847 23/09/27,15:52:48,03,09,1, 11.9,1,1, 17.887, 10569.173, 338.652, 52828.822 23/09/27,15:52:48,04,09,1, 11.9,1,1, 17.887, 10569.189, 338.699, 52828.807 23/09/27,15:52:48,05,09,1, 11.9,1,1, 17.887, 10569.196, 338.668, 52828.838 23/09/27,15:52:48,06,09,1, 11.9,1,1, 17.887, 10569.195, 338.646, 52828.834 23/09/27,15:52:48,07,09,1, 11.9,1,1, 17.887, 10569.207, 338.674, 52828.826 23/09/27,15:52:48,08,09,1, 11.9,1,1, 17.887, 10569.209, 338.647, 52828.831 23/09/27,15:52:48,09,09,1, 11.9,1,1, 17.887, 10569.188, 338.672, 52828.830 23/09/27,15:52:48,10,09,1, 11.9,1,1, 17.887, 10569.197, 338.661, 52828.813 23/09/27,15:52:48,11,09,1, 11.9,1,1, 17.887, 10569.197, 338.659, 52828.832 23/09/27,15:52:48,12,09,1, 11.9,1,1, 17.887, 10569.209, 338.679, 52828.857 23/09/27,15:52:48,13,09,1, 11.9,1,1, 17.887, 10569.230, 338.666, 52828.844 23/09/27,15:52:48,14,09,1, 11.9,1,1, 17.887, 10569.213, 338.675, 52828.856 23/09/27,15:52:48,15,09,1, 11.9,1,1, 17.887, 10569.245, 338.678, 52828.865 23/09/27,15:52:48,16,09,1, 11.9,1,1, 17.887, 10569.241, 338.685, 52828.823 23/09/27,15:52:48,17,09,1, 11.9,1,1, 17.887, 10569.249, 338.688, 52828.862 23/09/27,15:52:48,18,09,1, 11.9,1,1, 17.887, 10569.233, 338.669, 52828.899 23/09/27,15:52:48,19,09,1, 11.9,1,1, 17.887, 10569.243, 338.690, 52828.877 23/09/27,15:52:49,00,09,1, 11.8,1,1, 17.889, 10569.242, 338.690, 52828.877 23/09/27,15:52:49,01,09,1, 11.8,1,1, 17.889, 10569.264, 338.689, 52828.867 23/09/27,15:52:49,02,09,1, 11.8,1,1, 17.889, 10569.239, 338.702, 52828.830 23/09/27,15:52:49,03,09,1, 11.8,1,1, 17.889, 10569.251, 338.700, 52828.859 23/09/27,15:52:49,04,09,1, 11.8,1,1, 17.889, 10569.250, 338.666, 52828.867 23/09/27,15:52:49,05,09,1, 11.8,1,1, 17.889, 10569.245, 338.655, 52828.875 23/09/27,15:52:49,06,09,1, 11.8,1,1, 17.889, 10569.254, 338.673, 52828.846 23/09/27,15:52:49,07,09,1, 11.8,1,1, 17.889, 10569.254, 338.667, 52828.851 23/09/27,15:52:49,08,09,1, 11.8,1,1, 17.889, 10569.264, 338.654, 52828.870 23/09/27,15:52:49,09,09,1, 11.8,1,1, 17.889, 10569.274, 338.686, 52828.851 23/09/27,15:52:49,10,09,1, 11.8,1,1, 17.889, 10569.269, 338.689, 52828.863 23/09/27,15:52:49,11,09,1, 11.8,1,1, 17.889, 10569.284, 338.671, 52828.860 23/09/27,15:52:49,12,09,1, 11.8,1,1, 17.889, 10569.257, 338.664, 52828.851 23/09/27,15:52:49,13,09,1, 11.8,1,1, 17.889, 10569.279, 338.673, 52828.857 23/09/27,15:52:49,14,09,1, 11.8,1,1, 17.889, 10569.284, 338.671, 52828.872 23/09/27,15:52:49,15,09,1, 11.8,1,1, 17.889, 10569.278, 338.685, 52828.858 23/09/27,15:52:49,16,09,1, 11.8,1,1, 17.889, 10569.262, 338.673, 52828.844 23/09/27,15:52:49,17,09,1, 11.8,1,1, 17.889, 10569.297, 338.688, 52828.892 23/09/27,15:52:49,18,09,1, 11.8,1,1, 17.889, 10569.277, 338.690, 52828.856 23/09/27,15:52:49,19,09,1, 11.8,1,1, 17.889, 10569.268, 338.705, 52828.883 23/09/27,15:52:50,00,09,1, 11.8,1,1, 17.887, 10569.267, 338.705, 52828.883 23/09/27,15:52:50,01,09,1, 11.8,1,1, 17.887, 10569.288, 338.654, 52828.878 23/09/27,15:52:50,02,09,1, 11.8,1,1, 17.887, 10569.295, 338.694, 52828.845 23/09/27,15:52:50,03,09,1, 11.8,1,1, 17.887, 10569.288, 338.675, 52828.865 23/09/27,15:52:50,04,09,1, 11.8,1,1, 17.887, 10569.319, 338.687, 52828.853 23/09/27,15:52:50,05,09,1, 11.8,1,1, 17.887, 10569.301, 338.681, 52828.877 23/09/27,15:52:50,06,09,1, 11.8,1,1, 17.887, 10569.313, 338.679, 52828.863 23/09/27,15:52:50,07,09,1, 11.8,1,1, 17.887, 10569.314, 338.690, 52828.889 23/09/27,15:52:50,08,09,1, 11.8,1,1, 17.887, 10569.324, 338.700, 52828.895 23/09/27,15:52:50,09,09,1, 11.8,1,1, 17.887, 10569.328, 338.669, 52828.861 23/09/27,15:52:50,10,09,1, 11.8,1,1, 17.887, 10569.327, 338.694, 52828.887 23/09/27,15:52:50,11,09,1, 11.8,1,1, 17.887, 10569.346, 338.671, 52828.839 23/09/27,15:52:50,12,09,1, 11.8,1,1, 17.887, 10569.327, 338.674, 52828.841 23/09/27,15:52:50,13,09,1, 11.8,1,1, 17.887, 10569.335, 338.687, 52828.867 23/09/27,15:52:50,14,09,1, 11.8,1,1, 17.887, 10569.365, 338.671, 52828.853 23/09/27,15:52:50,15,09,1, 11.8,1,1, 17.887, 10569.343, 338.697, 52828.866 23/09/27,15:52:50,16,09,1, 11.8,1,1, 17.887, 10569.374, 338.679, 52828.892 23/09/27,15:52:50,17,09,1, 11.8,1,1, 17.887, 10569.348, 338.670, 52828.848 23/09/27,15:52:50,18,09,1, 11.8,1,1, 17.887, 10569.365, 338.687, 52828.863 23/09/27,15:52:50,19,09,1, 11.8,1,1, 17.887, 10569.343, 338.681, 52828.864 23/09/27,15:52:51,00,09,1, 11.9,1,1, 17.888, 10569.342, 338.681, 52828.864 23/09/27,15:52:51,01,09,1, 11.9,1,1, 17.888, 10569.351, 338.696, 52828.878 23/09/27,15:52:51,02,09,1, 11.9,1,1, 17.888, 10569.354, 338.698, 52828.859 23/09/27,15:52:51,03,09,1, 11.9,1,1, 17.888, 10569.354, 338.714, 52828.845 23/09/27,15:52:51,04,09,1, 11.9,1,1, 17.888, 10569.369, 338.690, 52828.883 23/09/27,15:52:51,05,09,1, 11.9,1,1, 17.888, 10569.373, 338.695, 52828.856 23/09/27,15:52:51,06,09,1, 11.9,1,1, 17.888, 10569.367, 338.690, 52828.839 23/09/27,15:52:51,07,09,1, 11.9,1,1, 17.888, 10569.356, 338.707, 52828.846 23/09/27,15:52:51,08,09,1, 11.9,1,1, 17.888, 10569.387, 338.699, 52828.863 23/09/27,15:52:51,09,09,1, 11.9,1,1, 17.888, 10569.393, 338.684, 52828.865 23/09/27,15:52:51,10,09,1, 11.9,1,1, 17.888, 10569.380, 338.710, 52828.869 23/09/27,15:52:51,11,09,1, 11.9,1,1, 17.888, 10569.414, 338.712, 52828.846 23/09/27,15:52:51,12,09,1, 11.9,1,1, 17.888, 10569.379, 338.685, 52828.824 23/09/27,15:52:51,13,09,1, 11.9,1,1, 17.888, 10569.410, 338.709, 52828.871 23/09/27,15:52:51,14,09,1, 11.9,1,1, 17.888, 10569.413, 338.695, 52828.892 23/09/27,15:52:51,15,09,1, 11.9,1,1, 17.888, 10569.404, 338.690, 52828.875 23/09/27,15:52:51,16,09,1, 11.9,1,1, 17.888, 10569.408, 338.705, 52828.870 23/09/27,15:52:51,17,09,1, 11.9,1,1, 17.888, 10569.414, 338.692, 52828.889 23/09/27,15:52:51,18,09,1, 11.9,1,1, 17.888, 10569.399, 338.695, 52828.883 23/09/27,15:52:51,19,09,1, 11.9,1,1, 17.888, 10569.401, 338.689, 52828.904 23/09/27,15:52:52,00,09,1, 11.9,1,1, 17.887, 10569.401, 338.689, 52828.904 23/09/27,15:52:52,01,09,1, 11.9,1,1, 17.887, 10569.425, 338.708, 52828.887 23/09/27,15:52:52,02,09,1, 11.9,1,1, 17.887, 10569.433, 338.714, 52828.912 23/09/27,15:52:52,03,09,1, 11.9,1,1, 17.887, 10569.422, 338.694, 52828.903 23/09/27,15:52:52,04,09,1, 11.9,1,1, 17.887, 10569.433, 338.678, 52828.933 23/09/27,15:52:52,05,09,1, 11.9,1,1, 17.887, 10569.434, 338.712, 52828.917 23/09/27,15:52:52,06,09,1, 11.9,1,1, 17.887, 10569.439, 338.710, 52828.871 23/09/27,15:52:52,07,09,1, 11.9,1,1, 17.887, 10569.435, 338.719, 52828.879 23/09/27,15:52:52,08,09,1, 11.9,1,1, 17.887, 10569.436, 338.699, 52828.891 23/09/27,15:52:52,09,09,1, 11.9,1,1, 17.887, 10569.466, 338.706, 52828.868 23/09/27,15:52:52,10,09,1, 11.9,1,1, 17.887, 10569.427, 338.703, 52828.846 23/09/27,15:52:52,11,09,1, 11.9,1,1, 17.887, 10569.448, 338.720, 52828.880 23/09/27,15:52:52,12,09,1, 11.9,1,1, 17.887, 10569.456, 338.702, 52828.895 23/09/27,15:52:52,13,09,1, 11.9,1,1, 17.887, 10569.468, 338.715, 52828.884 23/09/27,15:52:52,14,09,1, 11.9,1,1, 17.887, 10569.471, 338.692, 52828.876 23/09/27,15:52:52,15,09,1, 11.9,1,1, 17.887, 10569.463, 338.698, 52828.883 23/09/27,15:52:52,16,09,1, 11.9,1,1, 17.887, 10569.462, 338.720, 52828.849 23/09/27,15:52:52,17,09,1, 11.9,1,1, 17.887, 10569.475, 338.712, 52828.890 23/09/27,15:52:52,18,09,1, 11.9,1,1, 17.887, 10569.451, 338.707, 52828.880 23/09/27,15:52:52,19,09,1, 11.9,1,1, 17.887, 10569.472, 338.723, 52828.901 23/09/27,15:52:53,00,09,1, 11.8,1,1, 17.883, 10569.468, 338.723, 52828.901 23/09/27,15:52:53,01,09,1, 11.8,1,1, 17.883, 10569.485, 338.703, 52828.916 23/09/27,15:52:53,02,09,1, 11.8,1,1, 17.883, 10569.471, 338.720, 52828.902 23/09/27,15:52:53,03,09,1, 11.8,1,1, 17.883, 10569.457, 338.705, 52828.865 23/09/27,15:52:53,04,09,1, 11.8,1,1, 17.883, 10569.454, 338.691, 52828.872 23/09/27,15:52:53,05,09,1, 11.8,1,1, 17.883, 10569.474, 338.690, 52828.900 23/09/27,15:52:53,06,09,1, 11.8,1,1, 17.883, 10569.480, 338.681, 52828.884 23/09/27,15:52:53,07,09,1, 11.8,1,1, 17.883, 10569.479, 338.695, 52828.891 23/09/27,15:52:53,08,09,1, 11.8,1,1, 17.883, 10569.491, 338.718, 52828.884 23/09/27,15:52:53,09,09,1, 11.8,1,1, 17.883, 10569.479, 338.696, 52828.919 23/09/27,15:52:53,10,09,1, 11.8,1,1, 17.883, 10569.494, 338.728, 52828.872 23/09/27,15:52:53,11,09,1, 11.8,1,1, 17.883, 10569.528, 338.693, 52828.930 23/09/27,15:52:53,12,09,1, 11.8,1,1, 17.883, 10569.527, 338.683, 52828.919 23/09/27,15:52:53,13,09,1, 11.8,1,1, 17.883, 10569.523, 338.691, 52828.932 23/09/27,15:52:53,14,09,1, 11.8,1,1, 17.883, 10569.521, 338.698, 52828.907 23/09/27,15:52:53,15,09,1, 11.8,1,1, 17.883, 10569.514, 338.674, 52828.894 23/09/27,15:52:53,16,09,1, 11.8,1,1, 17.883, 10569.542, 338.674, 52828.925 23/09/27,15:52:53,17,09,1, 11.8,1,1, 17.883, 10569.515, 338.685, 52828.886 23/09/27,15:52:53,18,09,1, 11.8,1,1, 17.883, 10569.535, 338.693, 52828.891 23/09/27,15:52:53,19,09,1, 11.8,1,1, 17.883, 10569.522, 338.690, 52828.903 23/09/27,15:52:54,00,09,1, 11.9,1,1, 17.885, 10569.518, 338.690, 52828.903 23/09/27,15:52:54,01,09,1, 11.9,1,1, 17.885, 10569.534, 338.653, 52828.893 23/09/27,15:52:54,02,09,1, 11.9,1,1, 17.885, 10569.521, 338.676, 52828.900 23/09/27,15:52:54,03,09,1, 11.9,1,1, 17.885, 10569.561, 338.669, 52828.893 23/09/27,15:52:54,04,09,1, 11.9,1,1, 17.885, 10569.525, 338.656, 52828.862 23/09/27,15:52:54,05,09,1, 11.9,1,1, 17.885, 10569.552, 338.684, 52828.876 23/09/27,15:52:54,06,09,1, 11.9,1,1, 17.885, 10569.554, 338.665, 52828.890 23/09/27,15:52:54,07,09,1, 11.9,1,1, 17.885, 10569.549, 338.670, 52828.855 23/09/27,15:52:54,08,09,1, 11.9,1,1, 17.885, 10569.565, 338.662, 52828.870 23/09/27,15:52:54,09,09,1, 11.9,1,1, 17.885, 10569.553, 338.668, 52828.858 23/09/27,15:52:54,10,09,1, 11.9,1,1, 17.885, 10569.578, 338.667, 52828.900 23/09/27,15:52:54,11,09,1, 11.9,1,1, 17.885, 10569.599, 338.674, 52828.903 23/09/27,15:52:54,12,09,1, 11.9,1,1, 17.885, 10569.572, 338.670, 52828.894 23/09/27,15:52:54,13,09,1, 11.9,1,1, 17.885, 10569.568, 338.685, 52828.887 23/09/27,15:52:54,14,09,1, 11.9,1,1, 17.885, 10569.589, 338.631, 52828.896 23/09/27,15:52:54,15,09,1, 11.9,1,1, 17.885, 10569.596, 338.645, 52828.917 23/09/27,15:52:54,16,09,1, 11.9,1,1, 17.885, 10569.589, 338.665, 52828.907 23/09/27,15:52:54,17,09,1, 11.9,1,1, 17.885, 10569.600, 338.646, 52828.901 23/09/27,15:52:54,18,09,1, 11.9,1,1, 17.885, 10569.583, 338.684, 52828.878 23/09/27,15:52:54,19,09,1, 11.9,1,1, 17.885, 10569.589, 338.649, 52828.894 23/09/27,15:52:55,00,09,1, 11.9,1,1, 17.885, 10569.584, 338.649, 52828.894 23/09/27,15:52:55,01,09,1, 11.9,1,1, 17.885, 10569.597, 338.629, 52828.899 23/09/27,15:52:55,02,09,1, 11.9,1,1, 17.885, 10569.596, 338.661, 52828.898 23/09/27,15:52:55,03,09,1, 11.9,1,1, 17.885, 10569.612, 338.654, 52828.875 23/09/27,15:52:55,04,09,1, 11.9,1,1, 17.885, 10569.612, 338.652, 52828.878 23/09/27,15:52:55,05,09,1, 11.9,1,1, 17.885, 10569.607, 338.658, 52828.880 23/09/27,15:52:55,06,09,1, 11.9,1,1, 17.885, 10569.631, 338.640, 52828.895 23/09/27,15:52:55,07,09,1, 11.9,1,1, 17.885, 10569.640, 338.661, 52828.903 23/09/27,15:52:55,08,09,1, 11.9,1,1, 17.885, 10569.632, 338.647, 52828.905 23/09/27,15:52:55,09,09,1, 11.9,1,1, 17.885, 10569.630, 338.621, 52828.924 23/09/27,15:52:55,10,09,1, 11.9,1,1, 17.885, 10569.645, 338.641, 52828.902 23/09/27,15:52:55,11,09,1, 11.9,1,1, 17.885, 10569.615, 338.632, 52828.866 23/09/27,15:52:55,12,09,1, 11.9,1,1, 17.885, 10569.653, 338.643, 52828.891 23/09/27,15:52:55,13,09,1, 11.9,1,1, 17.885, 10569.654, 338.659, 52828.880 23/09/27,15:52:55,14,09,1, 11.9,1,1, 17.885, 10569.652, 338.624, 52828.876 23/09/27,15:52:55,15,09,1, 11.9,1,1, 17.885, 10569.665, 338.672, 52828.903 23/09/27,15:52:55,16,09,1, 11.9,1,1, 17.885, 10569.651, 338.650, 52828.897 23/09/27,15:52:55,17,09,1, 11.9,1,1, 17.885, 10569.655, 338.615, 52828.874 23/09/27,15:52:55,18,09,1, 11.9,1,1, 17.885, 10569.638, 338.650, 52828.904 23/09/27,15:52:55,19,09,1, 11.9,1,1, 17.885, 10569.650, 338.661, 52828.880 23/09/27,15:52:56,00,10,1, 11.9,1,1, 17.884, 10569.643, 338.661, 52828.880 23/09/27,15:52:56,01,10,1, 11.9,1,1, 17.884, 10569.657, 338.660, 52828.886 23/09/27,15:52:56,02,10,1, 11.9,1,1, 17.884, 10569.669, 338.665, 52828.861 23/09/27,15:52:56,03,10,1, 11.9,1,1, 17.884, 10569.658, 338.656, 52828.849 23/09/27,15:52:56,04,10,1, 11.9,1,1, 17.884, 10569.683, 338.670, 52828.847 23/09/27,15:52:56,05,10,1, 11.9,1,1, 17.884, 10569.673, 338.670, 52828.883 23/09/27,15:52:56,06,10,1, 11.9,1,1, 17.884, 10569.700, 338.665, 52828.851 23/09/27,15:52:56,07,10,1, 11.9,1,1, 17.884, 10569.699, 338.678, 52828.868 23/09/27,15:52:56,08,10,1, 11.9,1,1, 17.884, 10569.696, 338.657, 52828.844 23/09/27,15:52:56,09,10,1, 11.9,1,1, 17.884, 10569.707, 338.649, 52828.856 23/09/27,15:52:56,10,10,1, 11.9,1,1, 17.884, 10569.715, 338.644, 52828.906 23/09/27,15:52:56,11,10,1, 11.9,1,1, 17.884, 10569.694, 338.662, 52828.851 23/09/27,15:52:56,12,10,1, 11.9,1,1, 17.884, 10569.733, 338.648, 52828.869 23/09/27,15:52:56,13,10,1, 11.9,1,1, 17.884, 10569.729, 338.668, 52828.866 23/09/27,15:52:56,14,10,1, 11.9,1,1, 17.884, 10569.719, 338.669, 52828.850 23/09/27,15:52:56,15,10,1, 11.9,1,1, 17.884, 10569.719, 338.642, 52828.835 23/09/27,15:52:56,16,10,1, 11.9,1,1, 17.884, 10569.724, 338.664, 52828.863 23/09/27,15:52:56,17,10,1, 11.9,1,1, 17.884, 10569.727, 338.647, 52828.874 23/09/27,15:52:56,18,10,1, 11.9,1,1, 17.884, 10569.734, 338.644, 52828.890 23/09/27,15:52:56,19,10,1, 11.9,1,1, 17.884, 10569.758, 338.661, 52828.898 23/09/27,15:52:57,00,10,1, 11.9,1,1, 17.886, 10569.751, 338.661, 52828.898 23/09/27,15:52:57,01,10,1, 11.9,1,1, 17.886, 10569.734, 338.673, 52828.858 23/09/27,15:52:57,02,10,1, 11.9,1,1, 17.886, 10569.759, 338.746, 52829.163 23/09/27,15:52:57,03,10,1, 11.9,1,1, 17.886, 10569.766, 338.734, 52829.188 23/09/27,15:52:57,04,10,1, 11.9,1,1, 17.886, 10569.808, 338.756, 52829.220 23/09/27,15:52:57,05,10,1, 11.9,1,1, 17.886, 10569.790, 338.769, 52829.235 23/09/27,15:52:57,06,10,1, 11.9,1,1, 17.886, 10569.793, 338.757, 52829.227 23/09/27,15:52:57,07,10,1, 11.9,1,1, 17.886, 10569.778, 338.751, 52829.217 23/09/27,15:52:57,08,10,1, 11.9,1,1, 17.886, 10569.784, 338.773, 52829.187 23/09/27,15:52:57,09,10,1, 11.9,1,1, 17.886, 10569.775, 338.760, 52829.195 23/09/27,15:52:57,10,10,1, 11.9,1,1, 17.886, 10569.798, 338.756, 52829.224 23/09/27,15:52:57,11,10,1, 11.9,1,1, 17.886, 10569.803, 338.760, 52829.229 23/09/27,15:52:57,12,10,1, 11.9,1,1, 17.886, 10569.813, 338.783, 52829.221 23/09/27,15:52:57,13,10,1, 11.9,1,1, 17.886, 10569.812, 338.753, 52829.219 23/09/27,15:52:57,14,10,1, 11.9,1,1, 17.886, 10569.804, 338.749, 52829.224 23/09/27,15:52:57,15,10,1, 11.9,1,1, 17.886, 10569.813, 338.765, 52829.215 23/09/27,15:52:57,16,10,1, 11.9,1,1, 17.886, 10569.809, 338.747, 52829.249 23/09/27,15:52:57,17,10,1, 11.9,1,1, 17.886, 10569.840, 338.753, 52829.198 23/09/27,15:52:57,18,10,1, 11.9,1,1, 17.886, 10569.815, 338.726, 52829.205 23/09/27,15:52:57,19,10,1, 11.9,1,1, 17.886, 10569.843, 338.748, 52829.217 23/09/27,15:52:58,00,10,1, 11.9,1,1, 17.883, 10569.835, 338.748, 52829.217 23/09/27,15:52:58,01,10,1, 11.9,1,1, 17.883, 10569.834, 338.725, 52829.207 23/09/27,15:52:58,02,10,1, 11.9,1,1, 17.883, 10569.842, 338.730, 52829.226 23/09/27,15:52:58,03,10,1, 11.9,1,1, 17.883, 10569.855, 338.763, 52829.175 23/09/27,15:52:58,04,10,1, 11.9,1,1, 17.883, 10569.843, 338.741, 52829.223 23/09/27,15:52:58,05,10,1, 11.9,1,1, 17.883, 10569.880, 338.728, 52829.203 23/09/27,15:52:58,06,10,1, 11.9,1,1, 17.883, 10569.854, 338.742, 52829.211 23/09/27,15:52:58,07,10,1, 11.9,1,1, 17.883, 10569.854, 338.753, 52829.214 23/09/27,15:52:58,08,10,1, 11.9,1,1, 17.883, 10569.858, 338.768, 52829.195 23/09/27,15:52:58,09,10,1, 11.9,1,1, 17.883, 10569.851, 338.735, 52829.181 23/09/27,15:52:58,10,10,1, 11.9,1,1, 17.883, 10569.861, 338.754, 52829.244 23/09/27,15:52:58,11,10,1, 11.9,1,1, 17.883, 10569.881, 338.767, 52829.208 23/09/27,15:52:58,12,10,1, 11.9,1,1, 17.883, 10569.875, 338.731, 52829.178 23/09/27,15:52:58,13,10,1, 11.9,1,1, 17.883, 10569.876, 338.726, 52829.233 23/09/27,15:52:58,14,10,1, 11.9,1,1, 17.883, 10569.896, 338.742, 52829.230 23/09/27,15:52:58,15,10,1, 11.9,1,1, 17.883, 10569.902, 338.757, 52829.232 23/09/27,15:52:58,16,10,1, 11.9,1,1, 17.883, 10569.878, 338.760, 52829.193 23/09/27,15:52:58,17,10,1, 11.9,1,1, 17.883, 10569.901, 338.745, 52829.217 23/09/27,15:52:58,18,10,1, 11.9,1,1, 17.883, 10569.900, 338.748, 52829.211 23/09/27,15:52:58,19,10,1, 11.9,1,1, 17.883, 10569.879, 338.752, 52829.196 23/09/27,15:52:59,00,09,1, 11.9,1,1, 17.886, 10569.876, 338.752, 52829.196 23/09/27,15:52:59,01,09,1, 11.9,1,1, 17.886, 10569.915, 338.776, 52829.233 23/09/27,15:52:59,02,09,1, 11.9,1,1, 17.886, 10569.915, 338.757, 52829.206 23/09/27,15:52:59,03,09,1, 11.9,1,1, 17.886, 10569.927, 338.759, 52829.245 23/09/27,15:52:59,04,09,1, 11.9,1,1, 17.886, 10569.939, 338.772, 52829.228 23/09/27,15:52:59,05,09,1, 11.9,1,1, 17.886, 10569.933, 338.738, 52829.236 23/09/27,15:52:59,06,09,1, 11.9,1,1, 17.886, 10569.938, 338.764, 52829.216 23/09/27,15:52:59,07,09,1, 11.9,1,1, 17.886, 10569.958, 338.779, 52829.243 23/09/27,15:52:59,08,09,1, 11.9,1,1, 17.886, 10569.915, 338.768, 52829.190 23/09/27,15:52:59,09,09,1, 11.9,1,1, 17.886, 10569.943, 338.750, 52829.206 23/09/27,15:52:59,10,09,1, 11.9,1,1, 17.886, 10569.934, 338.776, 52829.236 23/09/27,15:52:59,11,09,1, 11.9,1,1, 17.886, 10569.967, 338.769, 52829.228 23/09/27,15:52:59,12,09,1, 11.9,1,1, 17.886, 10569.964, 338.756, 52829.065 23/09/27,15:52:59,13,09,1, 11.9,1,1, 17.886, 10569.962, 338.770, 52829.176 23/09/27,15:52:59,14,09,1, 11.9,1,1, 17.886, 10569.968, 338.743, 52829.181 23/09/27,15:52:59,15,09,1, 11.9,1,1, 17.886, 10569.960, 338.769, 52829.208 23/09/27,15:52:59,16,09,1, 11.9,1,1, 17.886, 10569.971, 338.761, 52829.203 23/09/27,15:52:59,17,09,1, 11.9,1,1, 17.886, 10570.009, 338.750, 52829.233 23/09/27,15:52:59,18,09,1, 11.9,1,1, 17.886, 10569.983, 338.767, 52829.257 23/09/27,15:52:59,19,09,1, 11.9,1,1, 17.886, 10569.995, 338.756, 52829.230 23/09/27,15:53:00,00,09,1, 11.8,1,1, 17.883, 10569.993, 338.756, 52829.230 23/09/27,15:53:00,01,09,1, 11.8,1,1, 17.883, 10569.970, 338.768, 52829.234 23/09/27,15:53:00,02,09,1, 11.8,1,1, 17.883, 10569.994, 338.690, 52828.912 23/09/27,15:53:00,03,09,1, 11.8,1,1, 17.883, 10569.976, 338.699, 52828.909 23/09/27,15:53:00,04,09,1, 11.8,1,1, 17.883, 10569.957, 338.692, 52828.909 23/09/27,15:53:00,05,09,1, 11.8,1,1, 17.883, 10569.987, 338.701, 52828.923 23/09/27,15:53:00,06,09,1, 11.8,1,1, 17.883, 10570.012, 338.690, 52828.917 23/09/27,15:53:00,07,09,1, 11.8,1,1, 17.883, 10570.001, 338.675, 52828.945 23/09/27,15:53:00,08,09,1, 11.8,1,1, 17.883, 10570.014, 338.674, 52828.920 23/09/27,15:53:00,09,09,1, 11.8,1,1, 17.883, 10570.016, 338.666, 52828.925 23/09/27,15:53:00,10,09,1, 11.8,1,1, 17.883, 10569.993, 338.673, 52828.939 23/09/27,15:53:00,11,09,1, 11.8,1,1, 17.883, 10570.015, 338.674, 52828.921 23/09/27,15:53:00,12,09,1, 11.8,1,1, 17.883, 10570.025, 338.675, 52828.896 23/09/27,15:53:00,13,09,1, 11.8,1,1, 17.883, 10570.064, 338.683, 52828.921 23/09/27,15:53:00,14,09,1, 11.8,1,1, 17.883, 10570.045, 338.710, 52828.940 23/09/27,15:53:00,15,09,1, 11.8,1,1, 17.883, 10570.025, 338.685, 52828.907 23/09/27,15:53:00,16,09,1, 11.8,1,1, 17.883, 10570.036, 338.682, 52828.963 23/09/27,15:53:00,17,09,1, 11.8,1,1, 17.883, 10570.047, 338.711, 52828.886 23/09/27,15:53:00,18,09,1, 11.8,1,1, 17.883, 10570.089, 338.682, 52828.931 23/09/27,15:53:00,19,09,1, 11.8,1,1, 17.883, 10570.048, 338.679, 52828.935 23/09/27,15:53:01,00,09,1, 11.8,1,1, 17.884, 10570.043, 338.679, 52828.935 23/09/27,15:53:01,01,09,1, 11.8,1,1, 17.884, 10570.063, 338.695, 52828.955 23/09/27,15:53:01,02,09,1, 11.8,1,1, 17.884, 10570.070, 338.688, 52828.944 23/09/27,15:53:01,03,09,1, 11.8,1,1, 17.884, 10570.088, 338.685, 52828.930 23/09/27,15:53:01,04,09,1, 11.8,1,1, 17.884, 10570.067, 338.709, 52828.964 23/09/27,15:53:01,05,09,1, 11.8,1,1, 17.884, 10570.065, 338.699, 52828.938 23/09/27,15:53:01,06,09,1, 11.8,1,1, 17.884, 10570.076, 338.719, 52828.948 23/09/27,15:53:01,07,09,1, 11.8,1,1, 17.884, 10570.083, 338.697, 52828.935 23/09/27,15:53:01,08,09,1, 11.8,1,1, 17.884, 10570.090, 338.714, 52828.932 23/09/27,15:53:01,09,09,1, 11.8,1,1, 17.884, 10570.098, 338.689, 52828.945 23/09/27,15:53:01,10,09,1, 11.8,1,1, 17.884, 10570.108, 338.681, 52828.926 23/09/27,15:53:01,11,09,1, 11.8,1,1, 17.884, 10570.117, 338.687, 52828.939 23/09/27,15:53:01,12,09,1, 11.8,1,1, 17.884, 10570.101, 338.692, 52828.942 23/09/27,15:53:01,13,09,1, 11.8,1,1, 17.884, 10570.119, 338.688, 52828.939 23/09/27,15:53:01,14,09,1, 11.8,1,1, 17.884, 10570.132, 338.700, 52828.926 23/09/27,15:53:01,15,09,1, 11.8,1,1, 17.884, 10570.111, 338.721, 52828.941 23/09/27,15:53:01,16,09,1, 11.8,1,1, 17.884, 10570.122, 338.692, 52828.978 23/09/27,15:53:01,17,09,1, 11.8,1,1, 17.884, 10570.128, 338.693, 52828.960 23/09/27,15:53:01,18,09,1, 11.8,1,1, 17.884, 10570.133, 338.707, 52828.921 23/09/27,15:53:01,19,09,1, 11.8,1,1, 17.884, 10570.159, 338.715, 52828.966 23/09/27,15:53:02,00,09,1, 11.9,1,1, 17.884, 10570.152, 338.715, 52828.966 23/09/27,15:53:02,01,09,1, 11.9,1,1, 17.884, 10570.132, 338.710, 52828.955 23/09/27,15:53:02,02,09,1, 11.9,1,1, 17.884, 10570.155, 338.704, 52828.958 23/09/27,15:53:02,03,09,1, 11.9,1,1, 17.884, 10570.144, 338.705, 52828.929 23/09/27,15:53:02,04,09,1, 11.9,1,1, 17.884, 10570.166, 338.682, 52828.934 23/09/27,15:53:02,05,09,1, 11.9,1,1, 17.884, 10570.155, 338.683, 52828.982 23/09/27,15:53:02,06,09,1, 11.9,1,1, 17.884, 10570.171, 338.687, 52828.942 23/09/27,15:53:02,07,09,1, 11.9,1,1, 17.884, 10570.166, 338.691, 52828.960 23/09/27,15:53:02,08,09,1, 11.9,1,1, 17.884, 10570.172, 338.726, 52828.980 23/09/27,15:53:02,09,09,1, 11.9,1,1, 17.884, 10570.206, 338.691, 52828.982 23/09/27,15:53:02,10,09,1, 11.9,1,1, 17.884, 10570.188, 338.706, 52828.963 23/09/27,15:53:02,11,09,1, 11.9,1,1, 17.884, 10570.203, 338.702, 52828.945 23/09/27,15:53:02,12,09,1, 11.9,1,1, 17.884, 10570.178, 338.709, 52828.935 23/09/27,15:53:02,13,09,1, 11.9,1,1, 17.884, 10570.171, 338.703, 52828.914 23/09/27,15:53:02,14,09,1, 11.9,1,1, 17.884, 10570.211, 338.699, 52828.967 23/09/27,15:53:02,15,09,1, 11.9,1,1, 17.884, 10570.193, 338.693, 52828.970 23/09/27,15:53:02,16,09,1, 11.9,1,1, 17.884, 10570.192, 338.733, 52828.975 23/09/27,15:53:02,17,09,1, 11.9,1,1, 17.884, 10570.193, 338.708, 52828.932 23/09/27,15:53:02,18,09,1, 11.9,1,1, 17.884, 10570.214, 338.697, 52828.985 23/09/27,15:53:02,19,09,1, 11.9,1,1, 17.884, 10570.230, 338.711, 52828.943 23/09/27,15:53:03,00,09,1, 11.9,1,1, 17.881, 10570.227, 338.711, 52828.943 23/09/27,15:53:03,01,09,1, 11.9,1,1, 17.881, 10570.237, 338.697, 52828.982 23/09/27,15:53:03,02,09,1, 11.9,1,1, 17.881, 10570.250, 338.704, 52828.957 23/09/27,15:53:03,03,09,1, 11.9,1,1, 17.881, 10570.231, 338.698, 52828.947 23/09/27,15:53:03,04,09,1, 11.9,1,1, 17.881, 10570.247, 338.703, 52828.947 23/09/27,15:53:03,05,09,1, 11.9,1,1, 17.881, 10570.264, 338.717, 52828.943 23/09/27,15:53:03,06,09,1, 11.9,1,1, 17.881, 10570.258, 338.705, 52828.957 23/09/27,15:53:03,07,09,1, 11.9,1,1, 17.881, 10570.246, 338.707, 52828.942 23/09/27,15:53:03,08,09,1, 11.9,1,1, 17.881, 10570.247, 338.693, 52828.969 23/09/27,15:53:03,09,09,1, 11.9,1,1, 17.881, 10570.259, 338.700, 52828.949 23/09/27,15:53:03,10,09,1, 11.9,1,1, 17.881, 10570.257, 338.704, 52828.985 23/09/27,15:53:03,11,09,1, 11.9,1,1, 17.881, 10570.274, 338.691, 52828.941 23/09/27,15:53:03,12,09,1, 11.9,1,1, 17.881, 10570.279, 338.698, 52828.978 23/09/27,15:53:03,13,09,1, 11.9,1,1, 17.881, 10570.272, 338.679, 52828.949 23/09/27,15:53:03,14,09,1, 11.9,1,1, 17.881, 10570.309, 338.698, 52828.931 23/09/27,15:53:03,15,09,1, 11.9,1,1, 17.881, 10570.310, 338.694, 52828.943 23/09/27,15:53:03,16,09,1, 11.9,1,1, 17.881, 10570.276, 338.696, 52828.917 23/09/27,15:53:03,17,09,1, 11.9,1,1, 17.881, 10570.293, 338.712, 52828.938 23/09/27,15:53:03,18,09,1, 11.9,1,1, 17.881, 10570.302, 338.710, 52828.957 23/09/27,15:53:03,19,09,1, 11.9,1,1, 17.881, 10570.328, 338.702, 52828.935 23/09/27,15:53:04,00,09,1, 11.9,1,1, 17.885, 10570.327, 338.702, 52828.935 23/09/27,15:53:04,01,09,1, 11.9,1,1, 17.885, 10570.329, 338.684, 52828.934 23/09/27,15:53:04,02,09,1, 11.9,1,1, 17.885, 10570.331, 338.696, 52828.934 23/09/27,15:53:04,03,09,1, 11.9,1,1, 17.885, 10570.342, 338.704, 52828.947 23/09/27,15:53:04,04,09,1, 11.9,1,1, 17.885, 10570.337, 338.694, 52828.957 23/09/27,15:53:04,05,09,1, 11.9,1,1, 17.885, 10570.381, 338.706, 52828.970 23/09/27,15:53:04,06,09,1, 11.9,1,1, 17.885, 10570.347, 338.692, 52828.945 23/09/27,15:53:04,07,09,1, 11.9,1,1, 17.885, 10570.374, 338.684, 52828.997 23/09/27,15:53:04,08,09,1, 11.9,1,1, 17.885, 10570.350, 338.699, 52828.947 23/09/27,15:53:04,09,09,1, 11.9,1,1, 17.885, 10570.346, 338.681, 52828.956 23/09/27,15:53:04,10,09,1, 11.9,1,1, 17.885, 10570.352, 338.705, 52828.950 23/09/27,15:53:04,11,09,1, 11.9,1,1, 17.885, 10570.373, 338.691, 52828.955 23/09/27,15:53:04,12,09,1, 11.9,1,1, 17.885, 10570.356, 338.698, 52828.937 23/09/27,15:53:04,13,09,1, 11.9,1,1, 17.885, 10570.364, 338.690, 52828.964 23/09/27,15:53:04,14,09,1, 11.9,1,1, 17.885, 10570.359, 338.705, 52828.952 23/09/27,15:53:04,15,09,1, 11.9,1,1, 17.885, 10570.397, 338.705, 52829.001 23/09/27,15:53:04,16,09,1, 11.9,1,1, 17.885, 10570.374, 338.698, 52828.944 23/09/27,15:53:04,17,09,1, 11.9,1,1, 17.885, 10570.395, 338.661, 52828.937 23/09/27,15:53:04,18,09,1, 11.9,1,1, 17.885, 10570.415, 338.671, 52828.919 23/09/27,15:53:04,19,09,1, 11.9,1,1, 17.885, 10570.409, 338.660, 52828.908 23/09/27,15:53:05,00,07,1, 11.9,1,1, 17.887, 10570.402, 338.660, 52828.908 23/09/27,15:53:05,01,07,1, 11.9,1,1, 17.887, 10570.429, 338.682, 52828.937 23/09/27,15:53:05,02,07,1, 11.9,1,1, 17.887, 10570.416, 338.693, 52828.978 23/09/27,15:53:05,03,07,1, 11.9,1,1, 17.887, 10570.417, 338.673, 52828.978 23/09/27,15:53:05,04,07,1, 11.9,1,1, 17.887, 10570.423, 338.689, 52828.934 23/09/27,15:53:05,05,07,1, 11.9,1,1, 17.887, 10570.426, 338.655, 52828.912 23/09/27,15:53:05,06,07,1, 11.9,1,1, 17.887, 10570.456, 338.672, 52828.951 23/09/27,15:53:05,07,07,1, 11.9,1,1, 17.887, 10570.437, 338.644, 52828.960 23/09/27,15:53:05,08,07,1, 11.9,1,1, 17.887, 10570.438, 338.649, 52828.937 23/09/27,15:53:05,09,07,1, 11.9,1,1, 17.887, 10570.438, 338.664, 52828.962 23/09/27,15:53:05,10,07,1, 11.9,1,1, 17.887, 10570.465, 338.678, 52828.976 23/09/27,15:53:05,11,07,1, 11.9,1,1, 17.887, 10570.452, 338.654, 52828.970 23/09/27,15:53:05,12,07,1, 11.9,1,1, 17.887, 10570.439, 338.660, 52828.945 23/09/27,15:53:05,13,07,1, 11.9,1,1, 17.887, 10570.438, 338.646, 52828.962 23/09/27,15:53:05,14,07,1, 11.9,1,1, 17.887, 10570.471, 338.651, 52828.963 23/09/27,15:53:05,15,07,1, 11.9,1,1, 17.887, 10570.459, 338.668, 52828.934 23/09/27,15:53:05,16,07,1, 11.9,1,1, 17.887, 10570.481, 338.665, 52828.950 23/09/27,15:53:05,17,07,1, 11.9,1,1, 17.887, 10570.475, 338.662, 52828.940 23/09/27,15:53:05,18,07,1, 11.9,1,1, 17.887, 10570.461, 338.664, 52828.953 23/09/27,15:53:05,19,07,1, 11.9,1,1, 17.887, 10570.487, 338.691, 52828.957 23/09/27,15:53:06,00,08,1, 11.9,1,1, 17.882, 10570.486, 338.691, 52828.957 23/09/27,15:53:06,01,08,1, 11.9,1,1, 17.882, 10570.481, 338.645, 52828.941 23/09/27,15:53:06,02,08,1, 11.9,1,1, 17.882, 10570.493, 338.655, 52828.965 23/09/27,15:53:06,03,08,1, 11.9,1,1, 17.882, 10570.492, 338.655, 52828.949 23/09/27,15:53:06,04,08,1, 11.9,1,1, 17.882, 10570.501, 338.658, 52828.963 23/09/27,15:53:06,05,08,1, 11.9,1,1, 17.882, 10570.506, 338.657, 52828.957 23/09/27,15:53:06,06,08,1, 11.9,1,1, 17.882, 10570.493, 338.659, 52828.958 23/09/27,15:53:06,07,08,1, 11.9,1,1, 17.882, 10570.500, 338.657, 52828.959 23/09/27,15:53:06,08,08,1, 11.9,1,1, 17.882, 10570.517, 338.647, 52828.915 23/09/27,15:53:06,09,08,1, 11.9,1,1, 17.882, 10570.519, 338.674, 52828.973 23/09/27,15:53:06,10,08,1, 11.9,1,1, 17.882, 10570.507, 338.674, 52828.965 23/09/27,15:53:06,11,08,1, 11.9,1,1, 17.882, 10570.500, 338.656, 52828.966 23/09/27,15:53:06,12,08,1, 11.9,1,1, 17.882, 10570.530, 338.666, 52828.907 23/09/27,15:53:06,13,08,1, 11.9,1,1, 17.882, 10570.532, 338.669, 52828.931 23/09/27,15:53:06,14,08,1, 11.9,1,1, 17.882, 10570.539, 338.642, 52828.938 23/09/27,15:53:06,15,08,1, 11.9,1,1, 17.882, 10570.554, 338.659, 52828.949 23/09/27,15:53:06,16,08,1, 11.9,1,1, 17.882, 10570.554, 338.619, 52828.923 23/09/27,15:53:06,17,08,1, 11.9,1,1, 17.882, 10570.534, 338.638, 52828.925 23/09/27,15:53:06,18,08,1, 11.9,1,1, 17.882, 10570.543, 338.669, 52828.910 23/09/27,15:53:06,19,08,1, 11.9,1,1, 17.882, 10570.541, 338.639, 52828.950 23/09/27,15:53:07,00,07,1, 11.9,1,1, 17.885, 10570.536, 338.639, 52828.950 23/09/27,15:53:07,01,07,1, 11.9,1,1, 17.885, 10570.621, 338.640, 52828.946 23/09/27,15:53:07,02,07,1, 11.9,1,1, 17.885, 10570.599, 338.613, 52828.741 23/09/27,15:53:07,03,07,1, 11.9,1,1, 17.885, 10570.576, 338.670, 52828.991 23/09/27,15:53:07,04,07,1, 11.9,1,1, 17.885, 10570.589, 338.640, 52828.973 23/09/27,15:53:07,05,07,1, 11.9,1,1, 17.885, 10570.601, 338.645, 52828.978 23/09/27,15:53:07,06,07,1, 11.9,1,1, 17.885, 10570.588, 338.628, 52828.973 23/09/27,15:53:07,07,07,1, 11.9,1,1, 17.885, 10570.593, 338.648, 52828.968 23/09/27,15:53:07,08,07,1, 11.9,1,1, 17.885, 10570.610, 338.662, 52828.942 23/09/27,15:53:07,09,07,1, 11.9,1,1, 17.885, 10570.606, 338.659, 52828.951 23/09/27,15:53:07,10,07,1, 11.9,1,1, 17.885, 10570.597, 338.649, 52829.005 23/09/27,15:53:07,11,07,1, 11.9,1,1, 17.885, 10570.600, 338.633, 52828.991 23/09/27,15:53:07,12,07,1, 11.9,1,1, 17.885, 10570.632, 338.641, 52829.003 23/09/27,15:53:07,13,07,1, 11.9,1,1, 17.885, 10570.642, 338.633, 52829.003 23/09/27,15:53:07,14,07,1, 11.9,1,1, 17.885, 10570.623, 338.597, 52828.960 23/09/27,15:53:07,15,07,1, 11.9,1,1, 17.885, 10570.641, 338.633, 52828.954 23/09/27,15:53:07,16,07,1, 11.9,1,1, 17.885, 10570.604, 338.617, 52828.990 23/09/27,15:53:07,17,07,1, 11.9,1,1, 17.885, 10570.641, 338.639, 52828.980 23/09/27,15:53:07,18,07,1, 11.9,1,1, 17.885, 10570.658, 338.601, 52828.979 23/09/27,15:53:07,19,07,1, 11.9,1,1, 17.885, 10570.653, 338.619, 52828.991 23/09/27,15:53:08,00,10,1, 11.9,1,1, 17.887, 10570.652, 338.619, 52828.991 23/09/27,15:53:08,01,10,1, 11.9,1,1, 17.887, 10570.669, 338.635, 52828.977 23/09/27,15:53:08,02,10,1, 11.9,1,1, 17.887, 10570.660, 338.646, 52828.954 23/09/27,15:53:08,03,10,1, 11.9,1,1, 17.887, 10570.662, 338.656, 52828.978 23/09/27,15:53:08,04,10,1, 11.9,1,1, 17.887, 10570.643, 338.630, 52828.958 23/09/27,15:53:08,05,10,1, 11.9,1,1, 17.887, 10570.666, 338.642, 52828.929 23/09/27,15:53:08,06,10,1, 11.9,1,1, 17.887, 10570.672, 338.641, 52828.974 23/09/27,15:53:08,07,10,1, 11.9,1,1, 17.887, 10570.647, 338.635, 52828.975 23/09/27,15:53:08,08,10,1, 11.9,1,1, 17.887, 10570.669, 338.649, 52828.963 23/09/27,15:53:08,09,10,1, 11.9,1,1, 17.887, 10570.685, 338.642, 52828.965 23/09/27,15:53:08,10,10,1, 11.9,1,1, 17.887, 10570.680, 338.628, 52828.964 23/09/27,15:53:08,11,10,1, 11.9,1,1, 17.887, 10570.696, 338.622, 52828.962 23/09/27,15:53:08,12,10,1, 11.9,1,1, 17.887, 10570.688, 338.629, 52828.953 23/09/27,15:53:08,13,10,1, 11.9,1,1, 17.887, 10570.707, 338.608, 52828.928 23/09/27,15:53:08,14,10,1, 11.9,1,1, 17.887, 10570.701, 338.632, 52828.989 23/09/27,15:53:08,15,10,1, 11.9,1,1, 17.887, 10570.695, 338.608, 52828.942 23/09/27,15:53:08,16,10,1, 11.9,1,1, 17.887, 10570.684, 338.610, 52828.965 23/09/27,15:53:08,17,10,1, 11.9,1,1, 17.887, 10570.676, 338.607, 52828.929 23/09/27,15:53:08,18,10,1, 11.9,1,1, 17.887, 10570.705, 338.632, 52828.952 23/09/27,15:53:08,19,10,1, 11.9,1,1, 17.887, 10570.699, 338.627, 52828.949 23/09/27,15:53:09,00,11,1, 11.9,1,1, 17.881, 10570.694, 338.627, 52828.949 23/09/27,15:53:09,01,11,1, 11.9,1,1, 17.881, 10570.701, 338.620, 52828.975 23/09/27,15:53:09,02,11,1, 11.9,1,1, 17.881, 10570.732, 338.625, 52828.971 23/09/27,15:53:09,03,11,1, 11.9,1,1, 17.881, 10570.749, 338.621, 52828.964 23/09/27,15:53:09,04,11,1, 11.9,1,1, 17.881, 10570.725, 338.616, 52828.997 23/09/27,15:53:09,05,11,1, 11.9,1,1, 17.881, 10570.733, 338.600, 52828.980 23/09/27,15:53:09,06,11,1, 11.9,1,1, 17.881, 10570.735, 338.607, 52828.956 23/09/27,15:53:09,07,11,1, 11.9,1,1, 17.881, 10570.735, 338.604, 52828.940 23/09/27,15:53:09,08,11,1, 11.9,1,1, 17.881, 10570.738, 338.609, 52828.964 23/09/27,15:53:09,09,11,1, 11.9,1,1, 17.881, 10570.741, 338.597, 52828.952 23/09/27,15:53:09,10,11,1, 11.9,1,1, 17.881, 10570.761, 338.598, 52828.960 23/09/27,15:53:09,11,11,1, 11.9,1,1, 17.881, 10570.749, 338.616, 52828.975 23/09/27,15:53:09,12,11,1, 11.9,1,1, 17.881, 10570.759, 338.587, 52828.981 23/09/27,15:53:09,13,11,1, 11.9,1,1, 17.881, 10570.780, 338.597, 52828.986 23/09/27,15:53:09,14,11,1, 11.9,1,1, 17.881, 10570.766, 338.607, 52828.958 23/09/27,15:53:09,15,11,1, 11.9,1,1, 17.881, 10570.773, 338.577, 52828.950 23/09/27,15:53:09,16,11,1, 11.9,1,1, 17.881, 10570.810, 338.617, 52828.955 23/09/27,15:53:09,17,11,1, 11.9,1,1, 17.881, 10570.782, 338.620, 52828.974 23/09/27,15:53:09,18,11,1, 11.9,1,1, 17.881, 10570.785, 338.576, 52828.963 23/09/27,15:53:09,19,11,1, 11.9,1,1, 17.881, 10570.787, 338.598, 52828.971 23/09/27,15:53:10,00,10,1, 11.9,1,1, 17.885, 10570.786, 338.598, 52828.971 23/09/27,15:53:10,01,10,1, 11.9,1,1, 17.885, 10570.805, 338.629, 52828.957 23/09/27,15:53:10,02,10,1, 11.9,1,1, 17.885, 10570.795, 338.603, 52828.948 23/09/27,15:53:10,03,10,1, 11.9,1,1, 17.885, 10570.818, 338.599, 52828.930 23/09/27,15:53:10,04,10,1, 11.9,1,1, 17.885, 10570.795, 338.596, 52828.983 23/09/27,15:53:10,05,10,1, 11.9,1,1, 17.885, 10570.795, 338.604, 52828.943 23/09/27,15:53:10,06,10,1, 11.9,1,1, 17.885, 10570.801, 338.590, 52828.956 23/09/27,15:53:10,07,10,1, 11.9,1,1, 17.885, 10570.803, 338.596, 52828.953 23/09/27,15:53:10,08,10,1, 11.9,1,1, 17.885, 10570.803, 338.585, 52828.942 23/09/27,15:53:10,09,10,1, 11.9,1,1, 17.885, 10570.830, 338.586, 52828.955 23/09/27,15:53:10,10,10,1, 11.9,1,1, 17.885, 10570.806, 338.583, 52828.972 23/09/27,15:53:10,11,10,1, 11.9,1,1, 17.885, 10570.812, 338.586, 52828.983 23/09/27,15:53:10,12,10,1, 11.9,1,1, 17.885, 10570.830, 338.585, 52828.943 23/09/27,15:53:10,13,10,1, 11.9,1,1, 17.885, 10570.837, 338.580, 52828.977 23/09/27,15:53:10,14,10,1, 11.9,1,1, 17.885, 10570.816, 338.553, 52828.940 23/09/27,15:53:10,15,10,1, 11.9,1,1, 17.885, 10570.810, 338.599, 52829.001 23/09/27,15:53:10,16,10,1, 11.9,1,1, 17.885, 10570.827, 338.579, 52828.949 23/09/27,15:53:10,17,10,1, 11.9,1,1, 17.885, 10570.833, 338.592, 52828.941 23/09/27,15:53:10,18,10,1, 11.9,1,1, 17.885, 10570.822, 338.585, 52828.967 23/09/27,15:53:10,19,10,1, 11.9,1,1, 17.885, 10570.818, 338.603, 52828.948 23/09/27,15:53:11,00,11,1, 11.9,1,1, 17.883, 10570.811, 338.603, 52828.948 23/09/27,15:53:11,01,11,1, 11.9,1,1, 17.883, 10570.822, 338.575, 52828.936 23/09/27,15:53:11,02,11,1, 11.9,1,1, 17.883, 10570.840, 338.597, 52828.941 23/09/27,15:53:11,03,11,1, 11.9,1,1, 17.883, 10570.875, 338.565, 52828.933 23/09/27,15:53:11,04,11,1, 11.9,1,1, 17.883, 10570.858, 338.570, 52828.955 23/09/27,15:53:11,05,11,1, 11.9,1,1, 17.883, 10570.882, 338.580, 52828.978 23/09/27,15:53:11,06,11,1, 11.9,1,1, 17.883, 10570.857, 338.573, 52828.980 23/09/27,15:53:11,07,11,1, 11.9,1,1, 17.883, 10570.864, 338.558, 52828.933 23/09/27,15:53:11,08,11,1, 11.9,1,1, 17.883, 10570.878, 338.566, 52828.968 23/09/27,15:53:11,09,11,1, 11.9,1,1, 17.883, 10570.874, 338.544, 52828.932 23/09/27,15:53:11,10,11,1, 11.9,1,1, 17.883, 10570.869, 338.571, 52828.946 23/09/27,15:53:11,11,11,1, 11.9,1,1, 17.883, 10570.853, 338.563, 52828.966 23/09/27,15:53:11,12,11,1, 11.9,1,1, 17.883, 10570.904, 338.562, 52828.982 23/09/27,15:53:11,13,11,1, 11.9,1,1, 17.883, 10570.896, 338.556, 52828.995 23/09/27,15:53:11,14,11,1, 11.9,1,1, 17.883, 10570.895, 338.537, 52828.956 23/09/27,15:53:11,15,11,1, 11.9,1,1, 17.883, 10570.900, 338.560, 52828.961 23/09/27,15:53:11,16,11,1, 11.9,1,1, 17.883, 10570.875, 338.567, 52828.916 23/09/27,15:53:11,17,11,1, 11.9,1,1, 17.883, 10570.899, 338.547, 52828.947 23/09/27,15:53:11,18,11,1, 11.9,1,1, 17.883, 10570.909, 338.550, 52828.969 23/09/27,15:53:11,19,11,1, 11.9,1,1, 17.883, 10570.906, 338.557, 52828.931 23/09/27,15:53:12,00,11,1, 11.9,1,1, 17.881, 10570.903, 338.557, 52828.931 23/09/27,15:53:12,01,11,1, 11.9,1,1, 17.881, 10570.910, 338.554, 52828.958 23/09/27,15:53:12,02,11,1, 11.9,1,1, 17.881, 10570.908, 338.574, 52828.963 23/09/27,15:53:12,03,11,1, 11.9,1,1, 17.881, 10570.927, 338.562, 52828.931 23/09/27,15:53:12,04,11,1, 11.9,1,1, 17.881, 10570.891, 338.542, 52828.940 23/09/27,15:53:12,05,11,1, 11.9,1,1, 17.881, 10570.903, 338.561, 52828.927 23/09/27,15:53:12,06,11,1, 11.9,1,1, 17.881, 10570.930, 338.531, 52828.956 23/09/27,15:53:12,07,11,1, 11.9,1,1, 17.881, 10570.946, 338.539, 52828.941 23/09/27,15:53:12,08,11,1, 11.9,1,1, 17.881, 10570.930, 338.545, 52828.971 23/09/27,15:53:12,09,11,1, 11.9,1,1, 17.881, 10570.925, 338.526, 52828.953 23/09/27,15:53:12,10,11,1, 11.9,1,1, 17.881, 10570.903, 338.537, 52828.955 23/09/27,15:53:12,11,11,1, 11.9,1,1, 17.881, 10570.922, 338.536, 52828.930 23/09/27,15:53:12,12,11,1, 11.9,1,1, 17.881, 10570.934, 338.528, 52828.928 23/09/27,15:53:12,13,11,1, 11.9,1,1, 17.881, 10570.948, 338.533, 52828.928 23/09/27,15:53:12,14,11,1, 11.9,1,1, 17.881, 10570.956, 338.543, 52828.938 23/09/27,15:53:12,15,11,1, 11.9,1,1, 17.881, 10570.950, 338.540, 52828.952 23/09/27,15:53:12,16,11,1, 11.9,1,1, 17.881, 10570.924, 338.530, 52828.949 23/09/27,15:53:12,17,11,1, 11.9,1,1, 17.881, 10570.957, 338.543, 52828.966 23/09/27,15:53:12,18,11,1, 11.9,1,1, 17.881, 10570.956, 338.520, 52828.991 23/09/27,15:53:12,19,11,1, 11.9,1,1, 17.881, 10570.937, 338.542, 52828.988 23/09/27,15:53:13,00,11,1, 11.9,1,1, 17.879, 10570.936, 338.542, 52828.988 23/09/27,15:53:13,01,11,1, 11.9,1,1, 17.879, 10570.946, 338.500, 52828.925 23/09/27,15:53:13,02,11,1, 11.9,1,1, 17.879, 10570.962, 338.520, 52828.943 23/09/27,15:53:13,03,11,1, 11.9,1,1, 17.879, 10570.968, 338.518, 52828.992 23/09/27,15:53:13,04,11,1, 11.9,1,1, 17.879, 10570.966, 338.534, 52828.987 23/09/27,15:53:13,05,11,1, 11.9,1,1, 17.879, 10570.981, 338.534, 52828.965 23/09/27,15:53:13,06,11,1, 11.9,1,1, 17.879, 10570.974, 338.517, 52829.001 23/09/27,15:53:13,07,11,1, 11.9,1,1, 17.879, 10570.992, 338.508, 52828.990 23/09/27,15:53:13,08,11,1, 11.9,1,1, 17.879, 10570.983, 338.525, 52828.957 23/09/27,15:53:13,09,11,1, 11.9,1,1, 17.879, 10570.974, 338.524, 52828.976 23/09/27,15:53:13,10,11,1, 11.9,1,1, 17.879, 10571.002, 338.532, 52828.962 23/09/27,15:53:13,11,11,1, 11.9,1,1, 17.879, 10571.002, 338.530, 52829.221 23/09/27,15:53:13,12,11,1, 11.9,1,1, 17.879, 10570.993, 338.517, 52828.894 23/09/27,15:53:13,13,11,1, 11.9,1,1, 17.879, 10570.974, 338.531, 52828.964 23/09/27,15:53:13,14,11,1, 11.9,1,1, 17.879, 10570.995, 338.523, 52828.946 23/09/27,15:53:13,15,11,1, 11.9,1,1, 17.879, 10570.971, 338.486, 52828.951 23/09/27,15:53:13,16,11,1, 11.9,1,1, 17.879, 10570.990, 338.499, 52828.936 23/09/27,15:53:13,17,11,1, 11.9,1,1, 17.879, 10570.998, 338.509, 52828.956 23/09/27,15:53:13,18,11,1, 11.9,1,1, 17.879, 10570.990, 338.502, 52828.951 23/09/27,15:53:13,19,11,1, 11.9,1,1, 17.879, 10571.007, 338.496, 52828.995 23/09/27,15:53:14,00,11,1, 11.8,1,1, 17.884, 10571.003, 338.496, 52828.995 23/09/27,15:53:14,01,11,1, 11.8,1,1, 17.884, 10571.035, 338.515, 52828.974 23/09/27,15:53:14,02,11,1, 11.8,1,1, 17.884, 10571.008, 338.527, 52828.979 23/09/27,15:53:14,03,11,1, 11.8,1,1, 17.884, 10571.013, 338.469, 52828.971 23/09/27,15:53:14,04,11,1, 11.8,1,1, 17.884, 10571.009, 338.515, 52828.949 23/09/27,15:53:14,05,11,1, 11.8,1,1, 17.884, 10571.015, 338.494, 52828.915 23/09/27,15:53:14,06,11,1, 11.8,1,1, 17.884, 10571.043, 338.496, 52828.971 23/09/27,15:53:14,07,11,1, 11.8,1,1, 17.884, 10571.036, 338.485, 52828.956 23/09/27,15:53:14,08,11,1, 11.8,1,1, 17.884, 10571.032, 338.453, 52828.963 23/09/27,15:53:14,09,11,1, 11.8,1,1, 17.884, 10571.043, 338.483, 52828.960 23/09/27,15:53:14,10,11,1, 11.8,1,1, 17.884, 10571.026, 338.464, 52828.948 23/09/27,15:53:14,11,11,1, 11.8,1,1, 17.884, 10571.042, 338.459, 52828.970 23/09/27,15:53:14,12,11,1, 11.8,1,1, 17.884, 10571.037, 338.464, 52828.933 23/09/27,15:53:14,13,11,1, 11.8,1,1, 17.884, 10571.030, 338.476, 52828.936 23/09/27,15:53:14,14,11,1, 11.8,1,1, 17.884, 10571.079, 338.475, 52828.954 23/09/27,15:53:14,15,11,1, 11.8,1,1, 17.884, 10571.058, 338.473, 52828.959 23/09/27,15:53:14,16,11,1, 11.8,1,1, 17.884, 10571.048, 338.479, 52828.947 23/09/27,15:53:14,17,11,1, 11.8,1,1, 17.884, 10571.038, 338.449, 52828.962 23/09/27,15:53:14,18,11,1, 11.8,1,1, 17.884, 10571.056, 338.473, 52828.941 23/09/27,15:53:14,19,11,1, 11.8,1,1, 17.884, 10571.058, 338.459, 52828.959 23/09/27,15:53:15,00,09,1, 11.9,1,1, 17.881, 10571.053, 338.459, 52828.959 23/09/27,15:53:15,01,09,1, 11.9,1,1, 17.881, 10571.069, 338.459, 52828.994 23/09/27,15:53:15,02,09,1, 11.9,1,1, 17.881, 10571.055, 338.463, 52828.987 23/09/27,15:53:15,03,09,1, 11.9,1,1, 17.881, 10571.073, 338.460, 52828.973 23/09/27,15:53:15,04,09,1, 11.9,1,1, 17.881, 10571.098, 338.473, 52828.976 23/09/27,15:53:15,05,09,1, 11.9,1,1, 17.881, 10571.039, 338.453, 52828.952 23/09/27,15:53:15,06,09,1, 11.9,1,1, 17.881, 10571.086, 338.459, 52828.949 23/09/27,15:53:15,07,09,1, 11.9,1,1, 17.881, 10571.079, 338.480, 52828.957 23/09/27,15:53:15,08,09,1, 11.9,1,1, 17.881, 10571.087, 338.468, 52828.969 23/09/27,15:53:15,09,09,1, 11.9,1,1, 17.881, 10571.098, 338.464, 52828.989 23/09/27,15:53:15,10,09,1, 11.9,1,1, 17.881, 10571.088, 338.466, 52828.954 23/09/27,15:53:15,11,09,1, 11.9,1,1, 17.881, 10571.083, 338.447, 52828.951 23/09/27,15:53:15,12,09,1, 11.9,1,1, 17.881, 10571.089, 338.451, 52828.934 23/09/27,15:53:15,13,09,1, 11.9,1,1, 17.881, 10571.105, 338.465, 52828.966 23/09/27,15:53:15,14,09,1, 11.9,1,1, 17.881, 10571.085, 338.437, 52828.959 23/09/27,15:53:15,15,09,1, 11.9,1,1, 17.881, 10571.089, 338.437, 52828.945 23/09/27,15:53:15,16,09,1, 11.9,1,1, 17.881, 10571.092, 338.480, 52828.957 23/09/27,15:53:15,17,09,1, 11.9,1,1, 17.881, 10571.104, 338.461, 52828.914 23/09/27,15:53:15,18,09,1, 11.9,1,1, 17.881, 10571.108, 338.439, 52828.954 23/09/27,15:53:15,19,09,1, 11.9,1,1, 17.881, 10571.104, 338.439, 52828.977 23/09/27,15:53:16,00,10,1, 11.9,1,1, 17.883, 10571.103, 338.439, 52828.977 23/09/27,15:53:16,01,10,1, 11.9,1,1, 17.883, 10571.132, 338.432, 52828.956 23/09/27,15:53:16,02,10,1, 11.9,1,1, 17.883, 10571.114, 338.436, 52828.977 23/09/27,15:53:16,03,10,1, 11.9,1,1, 17.883, 10571.137, 338.426, 52828.954 23/09/27,15:53:16,04,10,1, 11.9,1,1, 17.883, 10571.110, 338.438, 52828.967 23/09/27,15:53:16,05,10,1, 11.9,1,1, 17.883, 10571.099, 338.434, 52828.937 23/09/27,15:53:16,06,10,1, 11.9,1,1, 17.883, 10571.136, 338.463, 52828.973 23/09/27,15:53:16,07,10,1, 11.9,1,1, 17.883, 10571.131, 338.439, 52828.975 23/09/27,15:53:16,08,10,1, 11.9,1,1, 17.883, 10571.137, 338.468, 52828.937 23/09/27,15:53:16,09,10,1, 11.9,1,1, 17.883, 10571.132, 338.447, 52828.968 23/09/27,15:53:16,10,10,1, 11.9,1,1, 17.883, 10571.132, 338.435, 52828.951 23/09/27,15:53:16,11,10,1, 11.9,1,1, 17.883, 10571.158, 338.433, 52828.946 23/09/27,15:53:16,12,10,1, 11.9,1,1, 17.883, 10571.135, 338.448, 52828.964 23/09/27,15:53:16,13,10,1, 11.9,1,1, 17.883, 10571.126, 338.447, 52828.943 23/09/27,15:53:16,14,10,1, 11.9,1,1, 17.883, 10571.168, 338.437, 52828.938 23/09/27,15:53:16,15,10,1, 11.9,1,1, 17.883, 10571.138, 338.435, 52828.979 23/09/27,15:53:16,16,10,1, 11.9,1,1, 17.883, 10571.152, 338.456, 52828.955 23/09/27,15:53:16,17,10,1, 11.9,1,1, 17.883, 10571.164, 338.423, 52828.950 23/09/27,15:53:16,18,10,1, 11.9,1,1, 17.883, 10571.147, 338.420, 52828.953 23/09/27,15:53:16,19,10,1, 11.9,1,1, 17.883, 10571.156, 338.419, 52828.957 23/09/27,15:53:17,00,10,1, 11.8,1,1, 17.880, 10571.153, 338.419, 52828.957 23/09/27,15:53:17,01,10,1, 11.8,1,1, 17.880, 10571.156, 338.431, 52828.944 23/09/27,15:53:17,02,10,1, 11.8,1,1, 17.880, 10571.168, 338.416, 52828.949 23/09/27,15:53:17,03,10,1, 11.8,1,1, 17.880, 10571.154, 338.429, 52828.938 23/09/27,15:53:17,04,10,1, 11.8,1,1, 17.880, 10571.165, 338.446, 52828.927 23/09/27,15:53:17,05,10,1, 11.8,1,1, 17.880, 10571.159, 338.441, 52828.948 23/09/27,15:53:17,06,10,1, 11.8,1,1, 17.880, 10571.165, 338.429, 52828.929 23/09/27,15:53:17,07,10,1, 11.8,1,1, 17.880, 10571.165, 338.408, 52828.920 23/09/27,15:53:17,08,10,1, 11.8,1,1, 17.880, 10571.167, 338.443, 52828.926 23/09/27,15:53:17,09,10,1, 11.8,1,1, 17.880, 10571.149, 338.453, 52828.964 23/09/27,15:53:17,10,10,1, 11.8,1,1, 17.880, 10571.168, 338.441, 52828.918 23/09/27,15:53:17,11,10,1, 11.8,1,1, 17.880, 10571.174, 338.443, 52828.984 23/09/27,15:53:17,12,10,1, 11.8,1,1, 17.880, 10571.181, 338.441, 52828.956 23/09/27,15:53:17,13,10,1, 11.8,1,1, 17.880, 10571.198, 338.418, 52828.965 23/09/27,15:53:17,14,10,1, 11.8,1,1, 17.880, 10571.169, 338.435, 52828.963 23/09/27,15:53:17,15,10,1, 11.8,1,1, 17.880, 10571.195, 338.423, 52828.943 23/09/27,15:53:17,16,10,1, 11.8,1,1, 17.880, 10571.191, 338.429, 52828.965 23/09/27,15:53:17,17,10,1, 11.8,1,1, 17.880, 10571.179, 338.438, 52828.940 23/09/27,15:53:17,18,10,1, 11.8,1,1, 17.880, 10571.178, 338.422, 52828.932 23/09/27,15:53:17,19,10,1, 11.8,1,1, 17.880, 10571.199, 338.430, 52828.969 23/09/27,15:53:18,00,11,1, 11.9,1,1, 17.878, 10571.195, 338.430, 52828.969 23/09/27,15:53:18,01,11,1, 11.9,1,1, 17.878, 10571.215, 338.424, 52828.954 23/09/27,15:53:18,02,11,1, 11.9,1,1, 17.878, 10571.231, 338.420, 52828.963 23/09/27,15:53:18,03,11,1, 11.9,1,1, 17.878, 10571.228, 338.427, 52828.952 23/09/27,15:53:18,04,11,1, 11.9,1,1, 17.878, 10571.230, 338.405, 52828.942 23/09/27,15:53:18,05,11,1, 11.9,1,1, 17.878, 10571.202, 338.449, 52828.967 23/09/27,15:53:18,06,11,1, 11.9,1,1, 17.878, 10571.187, 338.438, 52828.927 23/09/27,15:53:18,07,11,1, 11.9,1,1, 17.878, 10571.220, 338.419, 52828.953 23/09/27,15:53:18,08,11,1, 11.9,1,1, 17.878, 10571.211, 338.454, 52828.966 23/09/27,15:53:18,09,11,1, 11.9,1,1, 17.878, 10571.203, 338.431, 52828.945 23/09/27,15:53:18,10,11,1, 11.9,1,1, 17.878, 10571.224, 338.428, 52828.969 23/09/27,15:53:18,11,11,1, 11.9,1,1, 17.878, 10571.239, 338.401, 52828.939 23/09/27,15:53:18,12,11,1, 11.9,1,1, 17.878, 10571.216, 338.441, 52828.921 23/09/27,15:53:18,13,11,1, 11.9,1,1, 17.878, 10571.219, 338.416, 52828.956 23/09/27,15:53:18,14,11,1, 11.9,1,1, 17.878, 10571.233, 338.399, 52828.934 23/09/27,15:53:18,15,11,1, 11.9,1,1, 17.878, 10571.230, 338.403, 52828.950 23/09/27,15:53:18,16,11,1, 11.9,1,1, 17.878, 10571.235, 338.415, 52828.955 23/09/27,15:53:18,17,11,1, 11.9,1,1, 17.878, 10571.234, 338.382, 52828.971 23/09/27,15:53:18,18,11,1, 11.9,1,1, 17.878, 10571.253, 338.398, 52828.935 23/09/27,15:53:18,19,11,1, 11.9,1,1, 17.878, 10571.243, 338.393, 52828.959 23/09/27,15:53:19,00,11,1, 11.9,1,1, 17.883, 10571.237, 338.393, 52828.959 23/09/27,15:53:19,01,11,1, 11.9,1,1, 17.883, 10571.244, 338.399, 52828.939 23/09/27,15:53:19,02,11,1, 11.9,1,1, 17.883, 10571.253, 338.400, 52828.959 23/09/27,15:53:19,03,11,1, 11.9,1,1, 17.883, 10571.249, 338.386, 52828.962 23/09/27,15:53:19,04,11,1, 11.9,1,1, 17.883, 10571.249, 338.411, 52828.935 23/09/27,15:53:19,05,11,1, 11.9,1,1, 17.883, 10571.264, 338.393, 52828.955 23/09/27,15:53:19,06,11,1, 11.9,1,1, 17.883, 10571.274, 338.393, 52828.964 23/09/27,15:53:19,07,11,1, 11.9,1,1, 17.883, 10571.277, 338.421, 52828.966 23/09/27,15:53:19,08,11,1, 11.9,1,1, 17.883, 10571.269, 338.385, 52828.978 23/09/27,15:53:19,09,11,1, 11.9,1,1, 17.883, 10571.268, 338.401, 52828.943 23/09/27,15:53:19,10,11,1, 11.9,1,1, 17.883, 10571.278, 338.391, 52828.954 23/09/27,15:53:19,11,11,1, 11.9,1,1, 17.883, 10571.283, 338.379, 52828.967 23/09/27,15:53:19,12,11,1, 11.9,1,1, 17.883, 10571.291, 338.401, 52828.943 23/09/27,15:53:19,13,11,1, 11.9,1,1, 17.883, 10571.270, 338.382, 52828.959 23/09/27,15:53:19,14,11,1, 11.9,1,1, 17.883, 10571.291, 338.394, 52828.948 23/09/27,15:53:19,15,11,1, 11.9,1,1, 17.883, 10571.295, 338.392, 52828.965 23/09/27,15:53:19,16,11,1, 11.9,1,1, 17.883, 10571.302, 338.395, 52828.960 23/09/27,15:53:19,17,11,1, 11.9,1,1, 17.883, 10571.292, 338.378, 52828.972 23/09/27,15:53:19,18,11,1, 11.9,1,1, 17.883, 10571.292, 338.415, 52828.953 23/09/27,15:53:19,19,11,1, 11.9,1,1, 17.883, 10571.310, 338.417, 52828.981 23/09/27,15:53:20,00,11,1, 11.9,1,1, 17.880, 10571.303, 338.417, 52828.981 23/09/27,15:53:20,01,11,1, 11.9,1,1, 17.880, 10571.302, 338.403, 52828.976 23/09/27,15:53:20,02,11,1, 11.9,1,1, 17.880, 10571.308, 338.395, 52828.952 23/09/27,15:53:20,03,11,1, 11.9,1,1, 17.880, 10571.314, 338.392, 52828.979 23/09/27,15:53:20,04,11,1, 11.9,1,1, 17.880, 10571.303, 338.402, 52828.983 23/09/27,15:53:20,05,11,1, 11.9,1,1, 17.880, 10571.304, 338.379, 52828.950 23/09/27,15:53:20,06,11,1, 11.9,1,1, 17.880, 10571.310, 338.406, 52828.991 23/09/27,15:53:20,07,11,1, 11.9,1,1, 17.880, 10571.307, 338.419, 52829.002 23/09/27,15:53:20,08,11,1, 11.9,1,1, 17.880, 10571.324, 338.412, 52828.947 23/09/27,15:53:20,09,11,1, 11.9,1,1, 17.880, 10571.318, 338.392, 52828.945 23/09/27,15:53:20,10,11,1, 11.9,1,1, 17.880, 10571.311, 338.395, 52828.974 23/09/27,15:53:20,11,11,1, 11.9,1,1, 17.880, 10571.308, 338.402, 52828.988 23/09/27,15:53:20,12,11,1, 11.9,1,1, 17.880, 10571.297, 338.389, 52829.183 23/09/27,15:53:20,13,11,1, 11.9,1,1, 17.880, 10571.329, 338.376, 52829.028 23/09/27,15:53:20,14,11,1, 11.9,1,1, 17.880, 10571.331, 338.382, 52828.997 23/09/27,15:53:20,15,11,1, 11.9,1,1, 17.880, 10571.331, 338.380, 52828.957 23/09/27,15:53:20,16,11,1, 11.9,1,1, 17.880, 10571.318, 338.392, 52828.949 23/09/27,15:53:20,17,11,1, 11.9,1,1, 17.880, 10571.357, 338.387, 52828.958 23/09/27,15:53:20,18,11,1, 11.9,1,1, 17.880, 10571.340, 338.372, 52828.964 23/09/27,15:53:20,19,11,1, 11.9,1,1, 17.880, 10571.346, 338.382, 52828.964 23/09/27,15:53:21,00,10,1, 11.8,1,1, 17.883, 10571.345, 338.382, 52828.964 23/09/27,15:53:21,01,10,1, 11.8,1,1, 17.883, 10571.352, 338.398, 52828.987 23/09/27,15:53:21,02,10,1, 11.8,1,1, 17.883, 10571.349, 338.404, 52828.984 23/09/27,15:53:21,03,10,1, 11.8,1,1, 17.883, 10571.364, 338.373, 52828.846 23/09/27,15:53:21,04,10,1, 11.8,1,1, 17.883, 10571.384, 338.398, 52828.992 23/09/27,15:53:21,05,10,1, 11.8,1,1, 17.883, 10571.377, 338.388, 52828.978 23/09/27,15:53:21,06,10,1, 11.8,1,1, 17.883, 10571.374, 338.385, 52828.982 23/09/27,15:53:21,07,10,1, 11.8,1,1, 17.883, 10571.365, 338.401, 52828.986 23/09/27,15:53:21,08,10,1, 11.8,1,1, 17.883, 10571.354, 338.393, 52828.997 23/09/27,15:53:21,09,10,1, 11.8,1,1, 17.883, 10571.378, 338.385, 52828.984 23/09/27,15:53:21,10,10,1, 11.8,1,1, 17.883, 10571.368, 338.367, 52829.015 23/09/27,15:53:21,11,10,1, 11.8,1,1, 17.883, 10571.365, 338.353, 52828.987 23/09/27,15:53:21,12,10,1, 11.8,1,1, 17.883, 10571.357, 338.363, 52828.993 23/09/27,15:53:21,13,10,1, 11.8,1,1, 17.883, 10571.368, 338.375, 52828.957 23/09/27,15:53:21,14,10,1, 11.8,1,1, 17.883, 10571.400, 338.351, 52829.007 23/09/27,15:53:21,15,10,1, 11.8,1,1, 17.883, 10571.389, 338.377, 52828.972 23/09/27,15:53:21,16,10,1, 11.8,1,1, 17.883, 10571.396, 338.360, 52828.971 23/09/27,15:53:21,17,10,1, 11.8,1,1, 17.883, 10571.374, 338.342, 52828.992 23/09/27,15:53:21,18,10,1, 11.8,1,1, 17.883, 10571.401, 338.352, 52828.987 23/09/27,15:53:21,19,10,1, 11.8,1,1, 17.883, 10571.414, 338.361, 52828.949 23/09/27,15:53:22,00,10,1, 11.9,1,1, 17.883, 10571.412, 338.361, 52828.949 23/09/27,15:53:22,01,10,1, 11.9,1,1, 17.883, 10571.406, 338.360, 52828.996 23/09/27,15:53:22,02,10,1, 11.9,1,1, 17.883, 10571.420, 338.345, 52828.967 23/09/27,15:53:22,03,10,1, 11.9,1,1, 17.883, 10571.410, 338.346, 52829.004 23/09/27,15:53:22,04,10,1, 11.9,1,1, 17.883, 10571.429, 338.364, 52828.977 23/09/27,15:53:22,05,10,1, 11.9,1,1, 17.883, 10571.426, 338.331, 52828.975 23/09/27,15:53:22,06,10,1, 11.9,1,1, 17.883, 10571.397, 338.330, 52828.968 23/09/27,15:53:22,07,10,1, 11.9,1,1, 17.883, 10571.433, 338.336, 52828.940 23/09/27,15:53:22,08,10,1, 11.9,1,1, 17.883, 10571.422, 338.347, 52828.987 23/09/27,15:53:22,09,10,1, 11.9,1,1, 17.883, 10571.444, 338.342, 52828.969 23/09/27,15:53:22,10,10,1, 11.9,1,1, 17.883, 10571.432, 338.332, 52828.973 23/09/27,15:53:22,11,10,1, 11.9,1,1, 17.883, 10571.432, 338.348, 52828.964 23/09/27,15:53:22,12,10,1, 11.9,1,1, 17.883, 10571.426, 338.322, 52828.998 23/09/27,15:53:22,13,10,1, 11.9,1,1, 17.883, 10571.446, 338.340, 52828.974 23/09/27,15:53:22,14,10,1, 11.9,1,1, 17.883, 10571.442, 338.341, 52828.952 23/09/27,15:53:22,15,10,1, 11.9,1,1, 17.883, 10571.452, 338.344, 52828.978 23/09/27,15:53:22,16,10,1, 11.9,1,1, 17.883, 10571.428, 338.322, 52829.010 23/09/27,15:53:22,17,10,1, 11.9,1,1, 17.883, 10571.436, 338.323, 52828.969 23/09/27,15:53:22,18,10,1, 11.9,1,1, 17.883, 10571.458, 338.336, 52828.970 23/09/27,15:53:22,19,10,1, 11.9,1,1, 17.883, 10571.465, 338.352, 52828.992 23/09/27,15:53:23,00,10,1, 11.9,1,1, 17.882, 10571.462, 338.352, 52828.992 23/09/27,15:53:23,01,10,1, 11.9,1,1, 17.882, 10571.488, 338.316, 52828.980 23/09/27,15:53:23,02,10,1, 11.9,1,1, 17.882, 10571.445, 338.346, 52828.987 23/09/27,15:53:23,03,10,1, 11.9,1,1, 17.882, 10571.488, 338.334, 52828.960 23/09/27,15:53:23,04,10,1, 11.9,1,1, 17.882, 10571.471, 338.328, 52829.004 23/09/27,15:53:23,05,10,1, 11.9,1,1, 17.882, 10571.470, 338.330, 52828.970 23/09/27,15:53:23,06,10,1, 11.9,1,1, 17.882, 10571.490, 338.339, 52828.994 23/09/27,15:53:23,07,10,1, 11.9,1,1, 17.882, 10571.458, 338.356, 52828.942 23/09/27,15:53:23,08,10,1, 11.9,1,1, 17.882, 10571.481, 338.334, 52828.961 23/09/27,15:53:23,09,10,1, 11.9,1,1, 17.882, 10571.479, 338.347, 52828.986 23/09/27,15:53:23,10,10,1, 11.9,1,1, 17.882, 10571.494, 338.347, 52828.931 23/09/27,15:53:23,11,10,1, 11.9,1,1, 17.882, 10571.479, 338.320, 52828.932 23/09/27,15:53:23,12,10,1, 11.9,1,1, 17.882, 10571.509, 338.323, 52828.944 23/09/27,15:53:23,13,10,1, 11.9,1,1, 17.882, 10571.503, 338.322, 52828.973 23/09/27,15:53:23,14,10,1, 11.9,1,1, 17.882, 10571.504, 338.322, 52829.000 23/09/27,15:53:23,15,10,1, 11.9,1,1, 17.882, 10571.519, 338.330, 52828.968 23/09/27,15:53:23,16,10,1, 11.9,1,1, 17.882, 10571.519, 338.325, 52828.935 23/09/27,15:53:23,17,10,1, 11.9,1,1, 17.882, 10571.500, 338.322, 52828.959 23/09/27,15:53:23,18,10,1, 11.9,1,1, 17.882, 10571.513, 338.300, 52828.970 23/09/27,15:53:23,19,10,1, 11.9,1,1, 17.882, 10571.527, 338.306, 52828.948 23/09/27,15:53:24,00,10,1, 11.8,1,1, 17.884, 10571.520, 338.306, 52828.948 23/09/27,15:53:24,01,10,1, 11.8,1,1, 17.884, 10571.527, 338.324, 52828.966 23/09/27,15:53:24,02,10,1, 11.8,1,1, 17.884, 10571.533, 338.300, 52828.941 23/09/27,15:53:24,03,10,1, 11.8,1,1, 17.884, 10571.516, 338.322, 52828.947 23/09/27,15:53:24,04,10,1, 11.8,1,1, 17.884, 10571.543, 338.325, 52828.957 23/09/27,15:53:24,05,10,1, 11.8,1,1, 17.884, 10571.525, 338.294, 52828.944 23/09/27,15:53:24,06,10,1, 11.8,1,1, 17.884, 10571.518, 338.294, 52828.929 23/09/27,15:53:24,07,10,1, 11.8,1,1, 17.884, 10571.553, 338.316, 52828.931 23/09/27,15:53:24,08,10,1, 11.8,1,1, 17.884, 10571.540, 338.308, 52828.964 23/09/27,15:53:24,09,10,1, 11.8,1,1, 17.884, 10571.550, 338.326, 52828.975 23/09/27,15:53:24,10,10,1, 11.8,1,1, 17.884, 10571.584, 338.310, 52828.958 23/09/27,15:53:24,11,10,1, 11.8,1,1, 17.884, 10571.553, 338.314, 52828.976 23/09/27,15:53:24,12,10,1, 11.8,1,1, 17.884, 10571.570, 338.311, 52828.943 23/09/27,15:53:24,13,10,1, 11.8,1,1, 17.884, 10571.553, 338.299, 52828.966 23/09/27,15:53:24,14,10,1, 11.8,1,1, 17.884, 10571.580, 338.330, 52828.935 23/09/27,15:53:24,15,10,1, 11.8,1,1, 17.884, 10571.565, 338.326, 52828.951 23/09/27,15:53:24,16,10,1, 11.8,1,1, 17.884, 10571.578, 338.316, 52828.961 23/09/27,15:53:24,17,10,1, 11.8,1,1, 17.884, 10571.593, 338.299, 52828.967 23/09/27,15:53:24,18,10,1, 11.8,1,1, 17.884, 10571.605, 338.302, 52828.939 23/09/27,15:53:24,19,10,1, 11.8,1,1, 17.884, 10571.588, 338.307, 52828.961 23/09/27,15:53:25,00,10,1, 11.9,1,1, 17.879, 10571.587, 338.307, 52828.961 23/09/27,15:53:25,01,10,1, 11.9,1,1, 17.879, 10571.604, 338.302, 52828.969 23/09/27,15:53:25,02,10,1, 11.9,1,1, 17.879, 10571.589, 338.332, 52828.977 23/09/27,15:53:25,03,10,1, 11.9,1,1, 17.879, 10571.610, 338.315, 52828.967 23/09/27,15:53:25,04,10,1, 11.9,1,1, 17.879, 10571.606, 338.313, 52828.971 23/09/27,15:53:25,05,10,1, 11.9,1,1, 17.879, 10571.611, 338.316, 52828.935 23/09/27,15:53:25,06,10,1, 11.9,1,1, 17.879, 10571.619, 338.300, 52828.931 23/09/27,15:53:25,07,10,1, 11.9,1,1, 17.879, 10571.609, 338.295, 52828.925 23/09/27,15:53:25,08,10,1, 11.9,1,1, 17.879, 10571.605, 338.327, 52828.965 23/09/27,15:53:25,09,10,1, 11.9,1,1, 17.879, 10571.631, 338.321, 52828.967 23/09/27,15:53:25,10,10,1, 11.9,1,1, 17.879, 10571.595, 338.312, 52828.960 23/09/27,15:53:25,11,10,1, 11.9,1,1, 17.879, 10571.646, 338.297, 52828.979 23/09/27,15:53:25,12,10,1, 11.9,1,1, 17.879, 10571.633, 338.324, 52828.959 23/09/27,15:53:25,13,10,1, 11.9,1,1, 17.879, 10571.637, 338.295, 52828.958 23/09/27,15:53:25,14,10,1, 11.9,1,1, 17.879, 10571.654, 338.308, 52828.983 23/09/27,15:53:25,15,10,1, 11.9,1,1, 17.879, 10571.655, 338.314, 52828.971 23/09/27,15:53:25,16,10,1, 11.9,1,1, 17.879, 10571.656, 338.317, 52828.984 23/09/27,15:53:25,17,10,1, 11.9,1,1, 17.879, 10571.609, 338.317, 52828.940 23/09/27,15:53:25,18,10,1, 11.9,1,1, 17.879, 10571.624, 338.307, 52828.932 23/09/27,15:53:25,19,10,1, 11.9,1,1, 17.879, 10571.636, 338.310, 52828.965 23/09/27,15:53:26,00,11,1, 11.8,1,1, 17.884, 10571.629, 338.310, 52828.965 23/09/27,15:53:26,01,11,1, 11.8,1,1, 17.884, 10571.657, 338.294, 52828.931 23/09/27,15:53:26,02,11,1, 11.8,1,1, 17.884, 10571.639, 338.301, 52828.970 23/09/27,15:53:26,03,11,1, 11.8,1,1, 17.884, 10571.651, 338.312, 52829.035 23/09/27,15:53:26,04,11,1, 11.8,1,1, 17.884, 10571.689, 338.298, 52828.991 23/09/27,15:53:26,05,11,1, 11.8,1,1, 17.884, 10571.696, 338.287, 52828.975 23/09/27,15:53:26,06,11,1, 11.8,1,1, 17.884, 10571.661, 338.292, 52828.994 23/09/27,15:53:26,07,11,1, 11.8,1,1, 17.884, 10571.687, 338.286, 52829.004 23/09/27,15:53:26,08,11,1, 11.8,1,1, 17.884, 10571.683, 338.309, 52828.970 23/09/27,15:53:26,09,11,1, 11.8,1,1, 17.884, 10571.686, 338.312, 52828.996 23/09/27,15:53:26,10,11,1, 11.8,1,1, 17.884, 10571.681, 338.306, 52829.005 23/09/27,15:53:26,11,11,1, 11.8,1,1, 17.884, 10571.697, 338.317, 52829.001 23/09/27,15:53:26,12,11,1, 11.8,1,1, 17.884, 10571.682, 338.309, 52828.976 23/09/27,15:53:26,13,11,1, 11.8,1,1, 17.884, 10571.688, 338.301, 52828.996 23/09/27,15:53:26,14,11,1, 11.8,1,1, 17.884, 10571.710, 338.304, 52828.968 23/09/27,15:53:26,15,11,1, 11.8,1,1, 17.884, 10571.704, 338.329, 52828.936 23/09/27,15:53:26,16,11,1, 11.8,1,1, 17.884, 10571.708, 338.320, 52828.946 23/09/27,15:53:26,17,11,1, 11.8,1,1, 17.884, 10571.700, 338.303, 52828.960 23/09/27,15:53:26,18,11,1, 11.8,1,1, 17.884, 10571.703, 338.307, 52828.987 23/09/27,15:53:26,19,11,1, 11.8,1,1, 17.884, 10571.711, 338.322, 52828.930 23/09/27,15:53:27,00,11,1, 11.9,1,1, 17.883, 10571.704, 338.322, 52828.930 23/09/27,15:53:27,01,11,1, 11.9,1,1, 17.883, 10571.720, 338.320, 52828.940 23/09/27,15:53:27,02,11,1, 11.9,1,1, 17.883, 10571.695, 338.323, 52828.930 23/09/27,15:53:27,03,11,1, 11.9,1,1, 17.883, 10571.730, 338.305, 52828.980 23/09/27,15:53:27,04,11,1, 11.9,1,1, 17.883, 10571.732, 338.317, 52828.971 23/09/27,15:53:27,05,11,1, 11.9,1,1, 17.883, 10571.710, 338.289, 52829.009 23/09/27,15:53:27,06,11,1, 11.9,1,1, 17.883, 10571.721, 338.317, 52829.040 23/09/27,15:53:27,07,11,1, 11.9,1,1, 17.883, 10571.726, 338.305, 52829.007 23/09/27,15:53:27,08,11,1, 11.9,1,1, 17.883, 10571.737, 338.331, 52829.008 23/09/27,15:53:27,09,11,1, 11.9,1,1, 17.883, 10571.717, 338.314, 52829.007 23/09/27,15:53:27,10,11,1, 11.9,1,1, 17.883, 10571.747, 338.302, 52828.986 23/09/27,15:53:27,11,11,1, 11.9,1,1, 17.883, 10571.720, 338.328, 52828.975 23/09/27,15:53:27,12,11,1, 11.9,1,1, 17.883, 10571.743, 338.310, 52828.974 23/09/27,15:53:27,13,11,1, 11.9,1,1, 17.883, 10571.749, 338.332, 52829.022 23/09/27,15:53:27,14,11,1, 11.9,1,1, 17.883, 10571.755, 338.324, 52828.996 23/09/27,15:53:27,15,11,1, 11.9,1,1, 17.883, 10571.757, 338.326, 52828.998 23/09/27,15:53:27,16,11,1, 11.9,1,1, 17.883, 10571.765, 338.310, 52828.976 23/09/27,15:53:27,17,11,1, 11.9,1,1, 17.883, 10571.757, 338.328, 52828.989 23/09/27,15:53:27,18,11,1, 11.9,1,1, 17.883, 10571.776, 338.288, 52828.981 23/09/27,15:53:27,19,11,1, 11.9,1,1, 17.883, 10571.763, 338.314, 52828.958 23/09/27,15:53:28,00,10,1, 11.9,1,1, 17.878, 10571.762, 338.314, 52828.958 23/09/27,15:53:28,01,10,1, 11.9,1,1, 17.878, 10571.781, 338.310, 52828.988 23/09/27,15:53:28,02,10,1, 11.9,1,1, 17.878, 10571.800, 338.297, 52829.006 23/09/27,15:53:28,03,10,1, 11.9,1,1, 17.878, 10571.779, 338.325, 52829.018 23/09/27,15:53:28,04,10,1, 11.9,1,1, 17.878, 10571.793, 338.326, 52828.992 23/09/27,15:53:28,05,10,1, 11.9,1,1, 17.878, 10571.780, 338.332, 52829.010 23/09/27,15:53:28,06,10,1, 11.9,1,1, 17.878, 10571.787, 338.311, 52829.007 23/09/27,15:53:28,07,10,1, 11.9,1,1, 17.878, 10571.782, 338.315, 52828.951 23/09/27,15:53:28,08,10,1, 11.9,1,1, 17.878, 10571.807, 338.348, 52829.009 23/09/27,15:53:28,09,10,1, 11.9,1,1, 17.878, 10571.788, 338.302, 52829.020 23/09/27,15:53:28,10,10,1, 11.9,1,1, 17.878, 10571.778, 338.312, 52829.003 23/09/27,15:53:28,11,10,1, 11.9,1,1, 17.878, 10571.797, 338.338, 52828.981 23/09/27,15:53:28,12,10,1, 11.9,1,1, 17.878, 10571.788, 338.311, 52829.002 23/09/27,15:53:28,13,10,1, 11.9,1,1, 17.878, 10571.812, 338.307, 52828.996 23/09/27,15:53:28,14,10,1, 11.9,1,1, 17.878, 10571.806, 338.304, 52828.977 23/09/27,15:53:28,15,10,1, 11.9,1,1, 17.878, 10571.817, 338.337, 52829.013 23/09/27,15:53:28,16,10,1, 11.9,1,1, 17.878, 10571.817, 338.322, 52828.999 23/09/27,15:53:28,17,10,1, 11.9,1,1, 17.878, 10571.805, 338.320, 52828.991 23/09/27,15:53:28,18,10,1, 11.9,1,1, 17.878, 10571.808, 338.314, 52828.981 23/09/27,15:53:28,19,10,1, 11.9,1,1, 17.878, 10571.795, 338.320, 52828.939 23/09/27,15:53:29,00,09,1, 11.8,1,1, 17.880, 10571.787, 338.320, 52828.939 23/09/27,15:53:29,01,09,1, 11.8,1,1, 17.880, 10571.787, 338.333, 52828.958 23/09/27,15:53:29,02,09,1, 11.8,1,1, 17.880, 10571.813, 338.330, 52828.974 23/09/27,15:53:29,03,09,1, 11.8,1,1, 17.880, 10571.795, 338.319, 52828.977 23/09/27,15:53:29,04,09,1, 11.8,1,1, 17.880, 10571.807, 338.335, 52828.981 23/09/27,15:53:29,05,09,1, 11.8,1,1, 17.880, 10571.826, 338.333, 52828.945 23/09/27,15:53:29,06,09,1, 11.8,1,1, 17.880, 10571.833, 338.331, 52828.989 23/09/27,15:53:29,07,09,1, 11.8,1,1, 17.880, 10571.827, 338.318, 52828.927 23/09/27,15:53:29,08,09,1, 11.8,1,1, 17.880, 10571.846, 338.313, 52828.973 23/09/27,15:53:29,09,09,1, 11.8,1,1, 17.880, 10571.821, 338.321, 52828.948 23/09/27,15:53:29,10,09,1, 11.8,1,1, 17.880, 10571.834, 338.336, 52828.978 23/09/27,15:53:29,11,09,1, 11.8,1,1, 17.880, 10571.828, 338.317, 52828.969 23/09/27,15:53:29,12,09,1, 11.8,1,1, 17.880, 10571.823, 338.322, 52828.988 23/09/27,15:53:29,13,09,1, 11.8,1,1, 17.880, 10571.844, 338.330, 52828.959 23/09/27,15:53:29,14,09,1, 11.8,1,1, 17.880, 10571.833, 338.325, 52828.917 23/09/27,15:53:29,15,09,1, 11.8,1,1, 17.880, 10571.854, 338.317, 52828.982 23/09/27,15:53:29,16,09,1, 11.8,1,1, 17.880, 10571.837, 338.327, 52828.983 23/09/27,15:53:29,17,09,1, 11.8,1,1, 17.880, 10571.848, 338.326, 52828.970 23/09/27,15:53:29,18,09,1, 11.8,1,1, 17.880, 10571.833, 338.338, 52828.982 23/09/27,15:53:29,19,09,1, 11.8,1,1, 17.880, 10571.836, 338.322, 52828.969 23/09/27,15:53:30,00,08,1, 11.9,1,1, 17.879, 10571.829, 338.322, 52828.969 23/09/27,15:53:30,01,08,1, 11.9,1,1, 17.879, 10571.841, 338.323, 52828.971 23/09/27,15:53:30,02,08,1, 11.9,1,1, 17.879, 10571.850, 338.324, 52828.999 23/09/27,15:53:30,03,08,1, 11.9,1,1, 17.879, 10571.830, 338.325, 52828.992 23/09/27,15:53:30,04,08,1, 11.9,1,1, 17.879, 10571.870, 338.332, 52829.009 23/09/27,15:53:30,05,08,1, 11.9,1,1, 17.879, 10571.863, 338.318, 52829.061 23/09/27,15:53:30,06,08,1, 11.9,1,1, 17.879, 10571.866, 338.349, 52829.031 23/09/27,15:53:30,07,08,1, 11.9,1,1, 17.879, 10571.852, 338.355, 52829.016 23/09/27,15:53:30,08,08,1, 11.9,1,1, 17.879, 10571.859, 338.341, 52828.983 23/09/27,15:53:30,09,08,1, 11.9,1,1, 17.879, 10571.864, 338.341, 52828.995 23/09/27,15:53:30,10,08,1, 11.9,1,1, 17.879, 10571.864, 338.329, 52829.034 23/09/27,15:53:30,11,08,1, 11.9,1,1, 17.879, 10571.889, 338.344, 52829.024 23/09/27,15:53:30,12,08,1, 11.9,1,1, 17.879, 10571.882, 338.339, 52829.019 23/09/27,15:53:30,13,08,1, 11.9,1,1, 17.879, 10571.868, 338.342, 52829.016 23/09/27,15:53:30,14,08,1, 11.9,1,1, 17.879, 10571.877, 338.339, 52829.037 23/09/27,15:53:30,15,08,1, 11.9,1,1, 17.879, 10571.885, 338.345, 52829.022 23/09/27,15:53:30,16,08,1, 11.9,1,1, 17.879, 10571.881, 338.362, 52828.991 23/09/27,15:53:30,17,08,1, 11.9,1,1, 17.879, 10571.899, 338.355, 52829.030 23/09/27,15:53:30,18,08,1, 11.9,1,1, 17.879, 10571.896, 338.371, 52829.014 23/09/27,15:53:30,19,08,1, 11.9,1,1, 17.879, 10571.892, 338.362, 52829.023 23/09/27,15:53:31,00,08,1, 11.9,1,1, 17.881, 10571.887, 338.362, 52829.023 23/09/27,15:53:31,01,08,1, 11.9,1,1, 17.881, 10571.897, 338.369, 52829.010 23/09/27,15:53:31,02,08,1, 11.9,1,1, 17.881, 10571.887, 338.353, 52828.998 23/09/27,15:53:31,03,08,1, 11.9,1,1, 17.881, 10571.910, 338.351, 52829.015 23/09/27,15:53:31,04,08,1, 11.9,1,1, 17.881, 10571.901, 338.391, 52829.010 23/09/27,15:53:31,05,08,1, 11.9,1,1, 17.881, 10571.903, 338.359, 52828.999 23/09/27,15:53:31,06,08,1, 11.9,1,1, 17.881, 10571.903, 338.349, 52828.993 23/09/27,15:53:31,07,08,1, 11.9,1,1, 17.881, 10571.908, 338.360, 52829.017 23/09/27,15:53:31,08,08,1, 11.9,1,1, 17.881, 10571.905, 338.356, 52829.007 23/09/27,15:53:31,09,08,1, 11.9,1,1, 17.881, 10571.900, 338.352, 52829.050 23/09/27,15:53:31,10,08,1, 11.9,1,1, 17.881, 10571.909, 338.351, 52829.014 23/09/27,15:53:31,11,08,1, 11.9,1,1, 17.881, 10571.892, 338.347, 52829.002 23/09/27,15:53:31,12,08,1, 11.9,1,1, 17.881, 10571.928, 338.344, 52829.044 23/09/27,15:53:31,13,08,1, 11.9,1,1, 17.881, 10571.903, 338.338, 52829.003 23/09/27,15:53:31,14,08,1, 11.9,1,1, 17.881, 10571.905, 338.358, 52829.022 23/09/27,15:53:31,15,08,1, 11.9,1,1, 17.881, 10571.914, 338.349, 52828.985 23/09/27,15:53:31,16,08,1, 11.9,1,1, 17.881, 10571.901, 338.342, 52829.026 23/09/27,15:53:31,17,08,1, 11.9,1,1, 17.881, 10571.909, 338.356, 52828.962 23/09/27,15:53:31,18,08,1, 11.9,1,1, 17.881, 10571.920, 338.370, 52829.103 23/09/27,15:53:31,19,08,1, 11.9,1,1, 17.881, 10571.921, 338.362, 52829.053 23/09/27,15:53:32,00,08,1, 11.9,1,1, 17.875, 10571.913, 338.362, 52829.053 23/09/27,15:53:32,01,08,1, 11.9,1,1, 17.875, 10571.927, 338.349, 52829.046 23/09/27,15:53:32,02,08,1, 11.9,1,1, 17.875, 10571.902, 338.339, 52829.012 23/09/27,15:53:32,03,08,1, 11.9,1,1, 17.875, 10571.926, 338.360, 52829.015 23/09/27,15:53:32,04,08,1, 11.9,1,1, 17.875, 10571.921, 338.376, 52829.036 23/09/27,15:53:32,05,08,1, 11.9,1,1, 17.875, 10571.939, 338.371, 52829.004 23/09/27,15:53:32,06,08,1, 11.9,1,1, 17.875, 10571.917, 338.362, 52829.025 23/09/27,15:53:32,07,08,1, 11.9,1,1, 17.875, 10571.933, 338.382, 52829.014 23/09/27,15:53:32,08,08,1, 11.9,1,1, 17.875, 10571.941, 338.377, 52829.006 23/09/27,15:53:32,09,08,1, 11.9,1,1, 17.875, 10571.922, 338.367, 52829.039 23/09/27,15:53:32,10,08,1, 11.9,1,1, 17.875, 10571.949, 338.379, 52829.016 23/09/27,15:53:32,11,08,1, 11.9,1,1, 17.875, 10571.930, 338.346, 52829.023 23/09/27,15:53:32,12,08,1, 11.9,1,1, 17.875, 10571.925, 338.366, 52829.042 23/09/27,15:53:32,13,08,1, 11.9,1,1, 17.875, 10571.923, 338.371, 52829.001 23/09/27,15:53:32,14,08,1, 11.9,1,1, 17.875, 10571.928, 338.390, 52829.039 23/09/27,15:53:32,15,08,1, 11.9,1,1, 17.875, 10571.912, 338.378, 52829.023 23/09/27,15:53:32,16,08,1, 11.9,1,1, 17.875, 10571.955, 338.386, 52829.029 23/09/27,15:53:32,17,08,1, 11.9,1,1, 17.875, 10571.950, 338.364, 52828.999 23/09/27,15:53:32,18,08,1, 11.9,1,1, 17.875, 10571.926, 338.357, 52829.029 23/09/27,15:53:32,19,08,1, 11.9,1,1, 17.875, 10571.979, 338.381, 52828.997 23/09/27,15:53:33,00,08,1, 11.8,1,1, 17.877, 10571.971, 338.381, 52828.997 23/09/27,15:53:33,01,08,1, 11.8,1,1, 17.877, 10571.941, 338.356, 52828.992 23/09/27,15:53:33,02,08,1, 11.8,1,1, 17.877, 10571.973, 338.370, 52829.063 23/09/27,15:53:33,03,08,1, 11.8,1,1, 17.877, 10571.946, 338.370, 52829.023 23/09/27,15:53:33,04,08,1, 11.8,1,1, 17.877, 10571.944, 338.355, 52829.001 23/09/27,15:53:33,05,08,1, 11.8,1,1, 17.877, 10571.952, 338.344, 52828.996 23/09/27,15:53:33,06,08,1, 11.8,1,1, 17.877, 10571.961, 338.357, 52828.993 23/09/27,15:53:33,07,08,1, 11.8,1,1, 17.877, 10571.969, 338.353, 52828.992 23/09/27,15:53:33,08,08,1, 11.8,1,1, 17.877, 10571.961, 338.377, 52829.012 23/09/27,15:53:33,09,08,1, 11.8,1,1, 17.877, 10571.962, 338.367, 52829.021 23/09/27,15:53:33,10,08,1, 11.8,1,1, 17.877, 10571.996, 338.356, 52829.026 23/09/27,15:53:33,11,08,1, 11.8,1,1, 17.877, 10571.950, 338.397, 52829.010 23/09/27,15:53:33,12,08,1, 11.8,1,1, 17.877, 10571.980, 338.380, 52829.048 23/09/27,15:53:33,13,08,1, 11.8,1,1, 17.877, 10571.977, 338.361, 52829.011 23/09/27,15:53:33,14,08,1, 11.8,1,1, 17.877, 10571.976, 338.360, 52829.046 23/09/27,15:53:33,15,08,1, 11.8,1,1, 17.877, 10571.993, 338.362, 52829.023 23/09/27,15:53:33,16,08,1, 11.8,1,1, 17.877, 10571.979, 338.375, 52829.016 23/09/27,15:53:33,17,08,1, 11.8,1,1, 17.877, 10571.952, 338.377, 52829.008 23/09/27,15:53:33,18,08,1, 11.8,1,1, 17.877, 10571.974, 338.364, 52829.006 23/09/27,15:53:33,19,08,1, 11.8,1,1, 17.877, 10571.996, 338.356, 52829.035 23/09/27,15:53:34,00,08,1, 11.9,1,1, 17.877, 10571.996, 338.356, 52829.035 23/09/27,15:53:34,01,08,1, 11.9,1,1, 17.877, 10571.982, 338.370, 52829.010 23/09/27,15:53:34,02,08,1, 11.9,1,1, 17.877, 10571.986, 338.352, 52829.039 23/09/27,15:53:34,03,08,1, 11.9,1,1, 17.877, 10571.994, 338.378, 52829.012 23/09/27,15:53:34,04,08,1, 11.9,1,1, 17.877, 10571.983, 338.333, 52829.012 23/09/27,15:53:34,05,08,1, 11.9,1,1, 17.877, 10571.989, 338.346, 52829.012 23/09/27,15:53:34,06,08,1, 11.9,1,1, 17.877, 10571.998, 338.337, 52829.020 23/09/27,15:53:34,07,08,1, 11.9,1,1, 17.877, 10571.994, 338.370, 52828.992 23/09/27,15:53:34,08,08,1, 11.9,1,1, 17.877, 10571.986, 338.350, 52829.032 23/09/27,15:53:34,09,08,1, 11.9,1,1, 17.877, 10571.983, 338.335, 52828.823 23/09/27,15:53:34,10,08,1, 11.9,1,1, 17.877, 10571.975, 338.370, 52829.067 23/09/27,15:53:34,11,08,1, 11.9,1,1, 17.877, 10572.010, 338.376, 52829.052 23/09/27,15:53:34,12,08,1, 11.9,1,1, 17.877, 10571.981, 338.369, 52829.072 23/09/27,15:53:34,13,08,1, 11.9,1,1, 17.877, 10572.013, 338.360, 52829.037 23/09/27,15:53:34,14,08,1, 11.9,1,1, 17.877, 10572.024, 338.342, 52829.012 23/09/27,15:53:34,15,08,1, 11.9,1,1, 17.877, 10572.023, 338.373, 52829.040 23/09/27,15:53:34,16,08,1, 11.9,1,1, 17.877, 10572.041, 338.359, 52829.021 23/09/27,15:53:34,17,08,1, 11.9,1,1, 17.877, 10572.026, 338.355, 52829.046 23/09/27,15:53:34,18,08,1, 11.9,1,1, 17.877, 10572.012, 338.362, 52829.030 23/09/27,15:53:34,19,08,1, 11.9,1,1, 17.877, 10572.027, 338.371, 52828.998 23/09/27,15:53:35,00,09,1, 11.9,1,1, 17.880, 10572.021, 338.371, 52828.998 23/09/27,15:53:35,01,09,1, 11.9,1,1, 17.880, 10572.013, 338.367, 52829.044 23/09/27,15:53:35,02,09,1, 11.9,1,1, 17.880, 10572.044, 338.345, 52829.044 23/09/27,15:53:35,03,09,1, 11.9,1,1, 17.880, 10572.040, 338.372, 52829.033 23/09/27,15:53:35,04,09,1, 11.9,1,1, 17.880, 10572.032, 338.336, 52829.040 23/09/27,15:53:35,05,09,1, 11.9,1,1, 17.880, 10572.035, 338.339, 52829.031 23/09/27,15:53:35,06,09,1, 11.9,1,1, 17.880, 10572.052, 338.352, 52829.061 23/09/27,15:53:35,07,09,1, 11.9,1,1, 17.880, 10572.020, 338.355, 52829.034 23/09/27,15:53:35,08,09,1, 11.9,1,1, 17.880, 10572.041, 338.352, 52829.047 23/09/27,15:53:35,09,09,1, 11.9,1,1, 17.880, 10572.073, 338.333, 52829.034 23/09/27,15:53:35,10,09,1, 11.9,1,1, 17.880, 10572.063, 338.355, 52829.034 23/09/27,15:53:35,11,09,1, 11.9,1,1, 17.880, 10572.081, 338.357, 52829.052 23/09/27,15:53:35,12,09,1, 11.9,1,1, 17.880, 10572.063, 338.373, 52829.046 23/09/27,15:53:35,13,09,1, 11.9,1,1, 17.880, 10572.070, 338.355, 52829.024 23/09/27,15:53:35,14,09,1, 11.9,1,1, 17.880, 10572.071, 338.351, 52829.034 23/09/27,15:53:35,15,09,1, 11.9,1,1, 17.880, 10572.067, 338.357, 52829.039 23/09/27,15:53:35,16,09,1, 11.9,1,1, 17.880, 10572.088, 338.342, 52828.999 23/09/27,15:53:35,17,09,1, 11.9,1,1, 17.880, 10572.082, 338.324, 52829.025 23/09/27,15:53:35,18,09,1, 11.9,1,1, 17.880, 10572.067, 338.332, 52829.003 23/09/27,15:53:35,19,09,1, 11.9,1,1, 17.880, 10572.111, 338.337, 52829.021 23/09/27,15:53:36,00,08,1, 11.8,1,1, 17.879, 10572.104, 338.337, 52829.021 23/09/27,15:53:36,01,08,1, 11.8,1,1, 17.879, 10572.105, 338.346, 52828.977 23/09/27,15:53:36,02,08,1, 11.8,1,1, 17.879, 10572.110, 338.340, 52828.996 23/09/27,15:53:36,03,08,1, 11.8,1,1, 17.879, 10572.093, 338.337, 52828.980 23/09/27,15:53:36,04,08,1, 11.8,1,1, 17.879, 10572.108, 338.346, 52828.990 23/09/27,15:53:36,05,08,1, 11.8,1,1, 17.879, 10572.067, 338.338, 52829.017 23/09/27,15:53:36,06,08,1, 11.8,1,1, 17.879, 10572.115, 338.350, 52829.058 23/09/27,15:53:36,07,08,1, 11.8,1,1, 17.879, 10572.098, 338.342, 52829.006 23/09/27,15:53:36,08,08,1, 11.8,1,1, 17.879, 10572.097, 338.340, 52829.001 23/09/27,15:53:36,09,08,1, 11.8,1,1, 17.879, 10572.087, 338.354, 52828.987 23/09/27,15:53:36,10,08,1, 11.8,1,1, 17.879, 10572.109, 338.335, 52828.997 23/09/27,15:53:36,11,08,1, 11.8,1,1, 17.879, 10572.098, 338.343, 52828.998 23/09/27,15:53:36,12,08,1, 11.8,1,1, 17.879, 10572.091, 338.324, 52828.975 23/09/27,15:53:36,13,08,1, 11.8,1,1, 17.879, 10572.110, 338.330, 52828.980 23/09/27,15:53:36,14,08,1, 11.8,1,1, 17.879, 10572.117, 338.328, 52828.973 23/09/27,15:53:36,15,08,1, 11.8,1,1, 17.879, 10572.104, 338.325, 52828.979 23/09/27,15:53:36,16,08,1, 11.8,1,1, 17.879, 10572.116, 338.329, 52828.962 23/09/27,15:53:36,17,08,1, 11.8,1,1, 17.879, 10572.117, 338.325, 52828.966 23/09/27,15:53:36,18,08,1, 11.8,1,1, 17.879, 10572.118, 338.314, 52829.006 23/09/27,15:53:36,19,08,1, 11.8,1,1, 17.879, 10572.145, 338.339, 52828.964 23/09/27,15:53:37,00,08,1, 11.9,1,1, 17.876, 10572.138, 338.339, 52828.964 23/09/27,15:53:37,01,08,1, 11.9,1,1, 17.876, 10572.118, 338.315, 52828.995 23/09/27,15:53:37,02,08,1, 11.9,1,1, 17.876, 10572.142, 338.315, 52828.978 23/09/27,15:53:37,03,08,1, 11.9,1,1, 17.876, 10572.126, 338.323, 52828.979 23/09/27,15:53:37,04,08,1, 11.9,1,1, 17.876, 10572.135, 338.317, 52829.002 23/09/27,15:53:37,05,08,1, 11.9,1,1, 17.876, 10572.134, 338.314, 52828.973 23/09/27,15:53:37,06,08,1, 11.9,1,1, 17.876, 10572.142, 338.331, 52829.017 23/09/27,15:53:37,07,08,1, 11.9,1,1, 17.876, 10572.126, 338.305, 52828.991 23/09/27,15:53:37,08,08,1, 11.9,1,1, 17.876, 10572.136, 338.354, 52828.992 23/09/27,15:53:37,09,08,1, 11.9,1,1, 17.876, 10572.144, 338.315, 52828.988 23/09/27,15:53:37,10,08,1, 11.9,1,1, 17.876, 10572.168, 338.337, 52829.031 23/09/27,15:53:37,11,08,1, 11.9,1,1, 17.876, 10572.159, 338.304, 52828.984 23/09/27,15:53:37,12,08,1, 11.9,1,1, 17.876, 10572.165, 338.312, 52829.022 23/09/27,15:53:37,13,08,1, 11.9,1,1, 17.876, 10572.171, 338.307, 52829.012 23/09/27,15:53:37,14,08,1, 11.9,1,1, 17.876, 10572.177, 338.295, 52828.995 23/09/27,15:53:37,15,08,1, 11.9,1,1, 17.876, 10572.162, 338.299, 52829.022 23/09/27,15:53:37,16,08,1, 11.9,1,1, 17.876, 10572.188, 338.308, 52828.987 23/09/27,15:53:37,17,08,1, 11.9,1,1, 17.876, 10572.168, 338.299, 52829.000 23/09/27,15:53:37,18,08,1, 11.9,1,1, 17.876, 10572.180, 338.307, 52829.039 23/09/27,15:53:37,19,08,1, 11.9,1,1, 17.876, 10572.207, 338.303, 52829.036 23/09/27,15:53:38,00,08,1, 11.9,1,1, 17.875, 10572.205, 338.303, 52829.036 23/09/27,15:53:38,01,08,1, 11.9,1,1, 17.875, 10572.200, 338.302, 52829.031 23/09/27,15:53:38,02,08,1, 11.9,1,1, 17.875, 10572.202, 338.312, 52829.014 23/09/27,15:53:38,03,08,1, 11.9,1,1, 17.875, 10572.191, 338.279, 52829.029 23/09/27,15:53:38,04,08,1, 11.9,1,1, 17.875, 10572.212, 338.286, 52829.014 23/09/27,15:53:38,05,08,1, 11.9,1,1, 17.875, 10572.214, 338.281, 52829.003 23/09/27,15:53:38,06,08,1, 11.9,1,1, 17.875, 10572.227, 338.294, 52829.022 23/09/27,15:53:38,07,08,1, 11.9,1,1, 17.875, 10572.220, 338.255, 52829.054 23/09/27,15:53:38,08,08,1, 11.9,1,1, 17.875, 10572.220, 338.273, 52829.015 23/09/27,15:53:38,09,08,1, 11.9,1,1, 17.875, 10572.203, 338.273, 52829.012 23/09/27,15:53:38,10,08,1, 11.9,1,1, 17.875, 10572.217, 338.294, 52828.995 23/09/27,15:53:38,11,08,1, 11.9,1,1, 17.875, 10572.220, 338.290, 52829.022 23/09/27,15:53:38,12,08,1, 11.9,1,1, 17.875, 10572.224, 338.276, 52828.959 23/09/27,15:53:38,13,08,1, 11.9,1,1, 17.875, 10572.246, 338.280, 52829.008 23/09/27,15:53:38,14,08,1, 11.9,1,1, 17.875, 10572.221, 338.294, 52829.004 23/09/27,15:53:38,15,08,1, 11.9,1,1, 17.875, 10572.218, 338.283, 52828.989 23/09/27,15:53:38,16,08,1, 11.9,1,1, 17.875, 10572.245, 338.281, 52829.020 23/09/27,15:53:38,17,08,1, 11.9,1,1, 17.875, 10572.249, 338.294, 52829.002 23/09/27,15:53:38,18,08,1, 11.9,1,1, 17.875, 10572.253, 338.280, 52829.030 23/09/27,15:53:38,19,08,1, 11.9,1,1, 17.875, 10572.260, 338.291, 52829.005 23/09/27,15:53:39,00,07,1, 11.9,1,1, 17.876, 10572.255, 338.291, 52829.005 23/09/27,15:53:39,01,07,1, 11.9,1,1, 17.876, 10572.252, 338.287, 52829.011 23/09/27,15:53:39,02,07,1, 11.9,1,1, 17.876, 10572.270, 338.276, 52828.979 23/09/27,15:53:39,03,07,1, 11.9,1,1, 17.876, 10572.278, 338.257, 52828.990 23/09/27,15:53:39,04,07,1, 11.9,1,1, 17.876, 10572.268, 338.281, 52828.984 23/09/27,15:53:39,05,07,1, 11.9,1,1, 17.876, 10572.269, 338.278, 52829.011 23/09/27,15:53:39,06,07,1, 11.9,1,1, 17.876, 10572.275, 338.278, 52829.017 23/09/27,15:53:39,07,07,1, 11.9,1,1, 17.876, 10572.257, 338.279, 52829.003 23/09/27,15:53:39,08,07,1, 11.9,1,1, 17.876, 10572.271, 338.272, 52829.015 23/09/27,15:53:39,09,07,1, 11.9,1,1, 17.876, 10572.300, 338.273, 52829.002 23/09/27,15:53:39,10,07,1, 11.9,1,1, 17.876, 10572.285, 338.265, 52829.019 23/09/27,15:53:39,11,07,1, 11.9,1,1, 17.876, 10572.318, 338.280, 52828.989 23/09/27,15:53:39,12,07,1, 11.9,1,1, 17.876, 10572.303, 338.280, 52829.021 23/09/27,15:53:39,13,07,1, 11.9,1,1, 17.876, 10572.298, 338.277, 52828.992 23/09/27,15:53:39,14,07,1, 11.9,1,1, 17.876, 10572.295, 338.288, 52829.010 23/09/27,15:53:39,15,07,1, 11.9,1,1, 17.876, 10572.295, 338.277, 52829.015 23/09/27,15:53:39,16,07,1, 11.9,1,1, 17.876, 10572.307, 338.281, 52829.002 23/09/27,15:53:39,17,07,1, 11.9,1,1, 17.876, 10572.314, 338.282, 52828.984 23/09/27,15:53:39,18,07,1, 11.9,1,1, 17.876, 10572.316, 338.275, 52829.025 23/09/27,15:53:39,19,07,1, 11.9,1,1, 17.876, 10572.318, 338.274, 52829.014 23/09/27,15:53:40,00,09,1, 11.9,1,1, 17.876, 10572.313, 338.274, 52829.014 23/09/27,15:53:40,01,09,1, 11.9,1,1, 17.876, 10572.334, 338.267, 52829.024 23/09/27,15:53:40,02,09,1, 11.9,1,1, 17.876, 10572.329, 338.303, 52828.988 23/09/27,15:53:40,03,09,1, 11.9,1,1, 17.876, 10572.318, 338.262, 52829.017 23/09/27,15:53:40,04,09,1, 11.9,1,1, 17.876, 10572.339, 338.271, 52829.034 23/09/27,15:53:40,05,09,1, 11.9,1,1, 17.876, 10572.330, 338.277, 52828.966 23/09/27,15:53:40,06,09,1, 11.9,1,1, 17.876, 10572.341, 338.245, 52828.998 23/09/27,15:53:40,07,09,1, 11.9,1,1, 17.876, 10572.353, 338.272, 52829.016 23/09/27,15:53:40,08,09,1, 11.9,1,1, 17.876, 10572.378, 338.250, 52828.908 23/09/27,15:53:40,09,09,1, 11.9,1,1, 17.876, 10572.345, 338.255, 52828.985 23/09/27,15:53:40,10,09,1, 11.9,1,1, 17.876, 10572.417, 338.256, 52829.024 23/09/27,15:53:40,11,09,1, 11.9,1,1, 17.876, 10572.363, 338.262, 52828.838 23/09/27,15:53:40,12,09,1, 11.9,1,1, 17.876, 10572.351, 338.245, 52828.967 23/09/27,15:53:40,13,09,1, 11.9,1,1, 17.876, 10572.387, 338.248, 52828.970 23/09/27,15:53:40,14,09,1, 11.9,1,1, 17.876, 10572.391, 338.251, 52828.990 23/09/27,15:53:40,15,09,1, 11.9,1,1, 17.876, 10572.375, 338.244, 52828.956 23/09/27,15:53:40,16,09,1, 11.9,1,1, 17.876, 10572.390, 338.255, 52828.993 23/09/27,15:53:40,17,09,1, 11.9,1,1, 17.876, 10572.375, 338.246, 52828.983 23/09/27,15:53:40,18,09,1, 11.9,1,1, 17.876, 10572.382, 338.246, 52828.994 23/09/27,15:53:40,19,09,1, 11.9,1,1, 17.876, 10572.393, 338.229, 52828.983 23/09/27,15:53:41,00,09,1, 11.9,1,1, 17.874, 10572.388, 338.229, 52828.983 23/09/27,15:53:41,01,09,1, 11.9,1,1, 17.874, 10572.382, 338.242, 52828.974 23/09/27,15:53:41,02,09,1, 11.9,1,1, 17.874, 10572.372, 338.249, 52828.957 23/09/27,15:53:41,03,09,1, 11.9,1,1, 17.874, 10572.401, 338.242, 52829.049 23/09/27,15:53:41,04,09,1, 11.9,1,1, 17.874, 10572.394, 338.243, 52829.028 23/09/27,15:53:41,05,09,1, 11.9,1,1, 17.874, 10572.395, 338.245, 52828.984 23/09/27,15:53:41,06,09,1, 11.9,1,1, 17.874, 10572.397, 338.220, 52828.991 23/09/27,15:53:41,07,09,1, 11.9,1,1, 17.874, 10572.389, 338.222, 52828.992 23/09/27,15:53:41,08,09,1, 11.9,1,1, 17.874, 10572.405, 338.236, 52828.979 23/09/27,15:53:41,09,09,1, 11.9,1,1, 17.874, 10572.408, 338.241, 52829.014 23/09/27,15:53:41,10,09,1, 11.9,1,1, 17.874, 10572.421, 338.245, 52829.000 23/09/27,15:53:41,11,09,1, 11.9,1,1, 17.874, 10572.430, 338.246, 52829.003 23/09/27,15:53:41,12,09,1, 11.9,1,1, 17.874, 10572.409, 338.213, 52829.009 23/09/27,15:53:41,13,09,1, 11.9,1,1, 17.874, 10572.395, 338.240, 52828.993 23/09/27,15:53:41,14,09,1, 11.9,1,1, 17.874, 10572.419, 338.234, 52828.961 23/09/27,15:53:41,15,09,1, 11.9,1,1, 17.874, 10572.420, 338.231, 52828.973 23/09/27,15:53:41,16,09,1, 11.9,1,1, 17.874, 10572.425, 338.218, 52828.957 23/09/27,15:53:41,17,09,1, 11.9,1,1, 17.874, 10572.405, 338.224, 52828.940 23/09/27,15:53:41,18,09,1, 11.9,1,1, 17.874, 10572.406, 338.254, 52829.008 23/09/27,15:53:41,19,09,1, 11.9,1,1, 17.874, 10572.431, 338.215, 52828.966 23/09/27,15:53:42,00,09,1, 11.9,1,1, 17.880, 10572.430, 338.215, 52828.966 23/09/27,15:53:42,01,09,1, 11.9,1,1, 17.880, 10572.437, 338.203, 52828.967 23/09/27,15:53:42,02,09,1, 11.9,1,1, 17.880, 10572.436, 338.197, 52828.996 23/09/27,15:53:42,03,09,1, 11.9,1,1, 17.880, 10572.437, 338.207, 52828.962 23/09/27,15:53:42,04,09,1, 11.9,1,1, 17.880, 10572.463, 338.203, 52828.984 23/09/27,15:53:42,05,09,1, 11.9,1,1, 17.880, 10572.489, 338.197, 52829.008 23/09/27,15:53:42,06,09,1, 11.9,1,1, 17.880, 10572.431, 338.218, 52828.993 23/09/27,15:53:42,07,09,1, 11.9,1,1, 17.880, 10572.459, 338.211, 52828.974 23/09/27,15:53:42,08,09,1, 11.9,1,1, 17.880, 10572.465, 338.227, 52828.972 23/09/27,15:53:42,09,09,1, 11.9,1,1, 17.880, 10572.458, 338.228, 52828.959 23/09/27,15:53:42,10,09,1, 11.9,1,1, 17.880, 10572.486, 338.219, 52828.999 23/09/27,15:53:42,11,09,1, 11.9,1,1, 17.880, 10572.475, 338.189, 52828.984 23/09/27,15:53:42,12,09,1, 11.9,1,1, 17.880, 10572.479, 338.215, 52828.985 23/09/27,15:53:42,13,09,1, 11.9,1,1, 17.880, 10572.474, 338.209, 52828.940 23/09/27,15:53:42,14,09,1, 11.9,1,1, 17.880, 10572.485, 338.218, 52829.000 23/09/27,15:53:42,15,09,1, 11.9,1,1, 17.880, 10572.483, 338.219, 52828.995 23/09/27,15:53:42,16,09,1, 11.9,1,1, 17.880, 10572.489, 338.204, 52828.963 23/09/27,15:53:42,17,09,1, 11.9,1,1, 17.880, 10572.498, 338.203, 52828.977 23/09/27,15:53:42,18,09,1, 11.9,1,1, 17.880, 10572.501, 338.192, 52828.993 23/09/27,15:53:42,19,09,1, 11.9,1,1, 17.880, 10572.477, 338.204, 52828.972 23/09/27,15:53:43,00,10,1, 11.8,1,1, 17.877, 10572.472, 338.204, 52828.972 23/09/27,15:53:43,01,10,1, 11.8,1,1, 17.877, 10572.480, 338.222, 52828.970 23/09/27,15:53:43,02,10,1, 11.8,1,1, 17.877, 10572.493, 338.207, 52828.955 23/09/27,15:53:43,03,10,1, 11.8,1,1, 17.877, 10572.497, 338.196, 52828.958 23/09/27,15:53:43,04,10,1, 11.8,1,1, 17.877, 10572.501, 338.176, 52828.962 23/09/27,15:53:43,05,10,1, 11.8,1,1, 17.877, 10572.512, 338.197, 52829.003 23/09/27,15:53:43,06,10,1, 11.8,1,1, 17.877, 10572.522, 338.183, 52828.997 23/09/27,15:53:43,07,10,1, 11.8,1,1, 17.877, 10572.534, 338.175, 52829.020 23/09/27,15:53:43,08,10,1, 11.8,1,1, 17.877, 10572.530, 338.187, 52828.996 23/09/27,15:53:43,09,10,1, 11.8,1,1, 17.877, 10572.532, 338.179, 52828.979 23/09/27,15:53:43,10,10,1, 11.8,1,1, 17.877, 10572.503, 338.192, 52828.971 23/09/27,15:53:43,11,10,1, 11.8,1,1, 17.877, 10572.500, 338.185, 52828.962 23/09/27,15:53:43,12,10,1, 11.8,1,1, 17.877, 10572.514, 338.197, 52828.958 23/09/27,15:53:43,13,10,1, 11.8,1,1, 17.877, 10572.519, 338.176, 52828.964 23/09/27,15:53:43,14,10,1, 11.8,1,1, 17.877, 10572.528, 338.188, 52828.987 23/09/27,15:53:43,15,10,1, 11.8,1,1, 17.877, 10572.510, 338.179, 52828.961 23/09/27,15:53:43,16,10,1, 11.8,1,1, 17.877, 10572.522, 338.182, 52828.976 23/09/27,15:53:43,17,10,1, 11.8,1,1, 17.877, 10572.549, 338.176, 52828.998 23/09/27,15:53:43,18,10,1, 11.8,1,1, 17.877, 10572.529, 338.187, 52828.974 23/09/27,15:53:43,19,10,1, 11.8,1,1, 17.877, 10572.560, 338.199, 52828.998 23/09/27,15:53:44,00,10,1, 11.9,1,1, 17.879, 10572.555, 338.199, 52828.998 23/09/27,15:53:44,01,10,1, 11.9,1,1, 17.879, 10572.535, 338.193, 52828.987 23/09/27,15:53:44,02,10,1, 11.9,1,1, 17.879, 10572.534, 338.187, 52829.008 23/09/27,15:53:44,03,10,1, 11.9,1,1, 17.879, 10572.541, 338.196, 52828.971 23/09/27,15:53:44,04,10,1, 11.9,1,1, 17.879, 10572.565, 338.207, 52828.977 23/09/27,15:53:44,05,10,1, 11.9,1,1, 17.879, 10572.565, 338.203, 52828.990 23/09/27,15:53:44,06,10,1, 11.9,1,1, 17.879, 10572.557, 338.186, 52828.985 23/09/27,15:53:44,07,10,1, 11.9,1,1, 17.879, 10572.573, 338.176, 52828.972 23/09/27,15:53:44,08,10,1, 11.9,1,1, 17.879, 10572.545, 338.167, 52828.963 23/09/27,15:53:44,09,10,1, 11.9,1,1, 17.879, 10572.568, 338.154, 52829.003 23/09/27,15:53:44,10,10,1, 11.9,1,1, 17.879, 10572.570, 338.165, 52828.991 23/09/27,15:53:44,11,10,1, 11.9,1,1, 17.879, 10572.575, 338.173, 52829.003 23/09/27,15:53:44,12,10,1, 11.9,1,1, 17.879, 10572.585, 338.170, 52828.965 23/09/27,15:53:44,13,10,1, 11.9,1,1, 17.879, 10572.579, 338.176, 52828.995 23/09/27,15:53:44,14,10,1, 11.9,1,1, 17.879, 10572.587, 338.166, 52828.971 23/09/27,15:53:44,15,10,1, 11.9,1,1, 17.879, 10572.558, 338.157, 52828.976 23/09/27,15:53:44,16,10,1, 11.9,1,1, 17.879, 10572.584, 338.176, 52828.997 23/09/27,15:53:44,17,10,1, 11.9,1,1, 17.879, 10572.597, 338.142, 52829.000 23/09/27,15:53:44,18,10,1, 11.9,1,1, 17.879, 10572.574, 338.174, 52828.970 23/09/27,15:53:44,19,10,1, 11.9,1,1, 17.879, 10572.593, 338.152, 52828.962 23/09/27,15:53:45,00,10,1, 11.9,1,1, 17.874, 10572.588, 338.152, 52828.962 23/09/27,15:53:45,01,10,1, 11.9,1,1, 17.874, 10572.606, 338.143, 52828.974 23/09/27,15:53:45,02,10,1, 11.9,1,1, 17.874, 10572.595, 338.155, 52828.975 23/09/27,15:53:45,03,10,1, 11.9,1,1, 17.874, 10572.599, 338.162, 52828.998 23/09/27,15:53:45,04,10,1, 11.9,1,1, 17.874, 10572.593, 338.157, 52828.963 23/09/27,15:53:45,05,10,1, 11.9,1,1, 17.874, 10572.612, 338.156, 52828.952 23/09/27,15:53:45,06,10,1, 11.9,1,1, 17.874, 10572.623, 338.149, 52828.969 23/09/27,15:53:45,07,10,1, 11.9,1,1, 17.874, 10572.627, 338.128, 52828.959 23/09/27,15:53:45,08,10,1, 11.9,1,1, 17.874, 10572.597, 338.155, 52828.970 23/09/27,15:53:45,09,10,1, 11.9,1,1, 17.874, 10572.636, 338.147, 52828.998 23/09/27,15:53:45,10,10,1, 11.9,1,1, 17.874, 10572.595, 338.152, 52828.980 23/09/27,15:53:45,11,10,1, 11.9,1,1, 17.874, 10572.623, 338.147, 52828.983 23/09/27,15:53:45,12,10,1, 11.9,1,1, 17.874, 10572.644, 338.150, 52828.970 23/09/27,15:53:45,13,10,1, 11.9,1,1, 17.874, 10572.639, 338.130, 52829.008 23/09/27,15:53:45,14,10,1, 11.9,1,1, 17.874, 10572.632, 338.133, 52828.941 23/09/27,15:53:45,15,10,1, 11.9,1,1, 17.874, 10572.617, 338.125, 52828.947 23/09/27,15:53:45,16,10,1, 11.9,1,1, 17.874, 10572.654, 338.138, 52828.979 23/09/27,15:53:45,17,10,1, 11.9,1,1, 17.874, 10572.644, 338.152, 52828.915 23/09/27,15:53:45,18,10,1, 11.9,1,1, 17.874, 10572.658, 338.133, 52828.968 23/09/27,15:53:45,19,10,1, 11.9,1,1, 17.874, 10572.638, 338.130, 52828.940 23/09/27,15:53:46,00,10,1, 11.9,1,1, 17.874, 10572.630, 338.130, 52828.940 23/09/27,15:53:46,01,10,1, 11.9,1,1, 17.874, 10572.643, 338.138, 52828.999 23/09/27,15:53:46,02,10,1, 11.9,1,1, 17.874, 10572.652, 338.125, 52828.974 23/09/27,15:53:46,03,10,1, 11.9,1,1, 17.874, 10572.634, 338.113, 52828.934 23/09/27,15:53:46,04,10,1, 11.9,1,1, 17.874, 10572.649, 338.127, 52828.955 23/09/27,15:53:46,05,10,1, 11.9,1,1, 17.874, 10572.670, 338.136, 52828.951 23/09/27,15:53:46,06,10,1, 11.9,1,1, 17.874, 10572.645, 338.115, 52828.934 23/09/27,15:53:46,07,10,1, 11.9,1,1, 17.874, 10572.650, 338.100, 52828.963 23/09/27,15:53:46,08,10,1, 11.9,1,1, 17.874, 10572.655, 338.093, 52828.962 23/09/27,15:53:46,09,10,1, 11.9,1,1, 17.874, 10572.681, 338.114, 52829.011 23/09/27,15:53:46,10,10,1, 11.9,1,1, 17.874, 10572.690, 338.098, 52828.977 23/09/27,15:53:46,11,10,1, 11.9,1,1, 17.874, 10572.705, 338.120, 52828.952 23/09/27,15:53:46,12,10,1, 11.9,1,1, 17.874, 10572.697, 338.114, 52828.957 23/09/27,15:53:46,13,10,1, 11.9,1,1, 17.874, 10572.695, 338.115, 52828.955 23/09/27,15:53:46,14,10,1, 11.9,1,1, 17.874, 10572.684, 338.107, 52828.962 23/09/27,15:53:46,15,10,1, 11.9,1,1, 17.874, 10572.685, 338.119, 52828.950 23/09/27,15:53:46,16,10,1, 11.9,1,1, 17.874, 10572.693, 338.097, 52828.957 23/09/27,15:53:46,17,10,1, 11.9,1,1, 17.874, 10572.709, 338.112, 52828.960 23/09/27,15:53:46,18,10,1, 11.9,1,1, 17.874, 10572.688, 338.133, 52828.936 23/09/27,15:53:46,19,10,1, 11.9,1,1, 17.874, 10572.706, 338.099, 52828.955 23/09/27,15:53:47,00,09,1, 11.9,1,1, 17.875, 10572.705, 338.099, 52828.955 23/09/27,15:53:47,01,09,1, 11.9,1,1, 17.875, 10572.711, 338.116, 52828.970 23/09/27,15:53:47,02,09,1, 11.9,1,1, 17.875, 10572.700, 338.103, 52828.961 23/09/27,15:53:47,03,09,1, 11.9,1,1, 17.875, 10572.733, 338.093, 52828.964 23/09/27,15:53:47,04,09,1, 11.9,1,1, 17.875, 10572.721, 338.103, 52828.951 23/09/27,15:53:47,05,09,1, 11.9,1,1, 17.875, 10572.772, 338.110, 52829.183 23/09/27,15:53:47,06,09,1, 11.9,1,1, 17.875, 10572.769, 338.084, 52828.871 23/09/27,15:53:47,07,09,1, 11.9,1,1, 17.875, 10572.736, 338.092, 52828.910 23/09/27,15:53:47,08,09,1, 11.9,1,1, 17.875, 10572.744, 338.085, 52828.921 23/09/27,15:53:47,09,09,1, 11.9,1,1, 17.875, 10572.764, 338.089, 52828.936 23/09/27,15:53:47,10,09,1, 11.9,1,1, 17.875, 10572.763, 338.100, 52828.950 23/09/27,15:53:47,11,09,1, 11.9,1,1, 17.875, 10572.785, 338.086, 52828.946 23/09/27,15:53:47,12,09,1, 11.9,1,1, 17.875, 10572.768, 338.053, 52828.962 23/09/27,15:53:47,13,09,1, 11.9,1,1, 17.875, 10572.746, 338.092, 52828.925 23/09/27,15:53:47,14,09,1, 11.9,1,1, 17.875, 10572.756, 338.069, 52828.939 23/09/27,15:53:47,15,09,1, 11.9,1,1, 17.875, 10572.773, 338.091, 52828.919 23/09/27,15:53:47,16,09,1, 11.9,1,1, 17.875, 10572.748, 338.076, 52828.941 23/09/27,15:53:47,17,09,1, 11.9,1,1, 17.875, 10572.765, 338.104, 52828.976 23/09/27,15:53:47,18,09,1, 11.9,1,1, 17.875, 10572.780, 338.077, 52828.969 23/09/27,15:53:47,19,09,1, 11.9,1,1, 17.875, 10572.797, 338.086, 52828.940 23/09/27,15:53:48,00,10,1, 11.9,1,1, 17.874, 10572.797, 338.086, 52828.940 23/09/27,15:53:48,01,10,1, 11.9,1,1, 17.874, 10572.794, 338.060, 52828.952 23/09/27,15:53:48,02,10,1, 11.9,1,1, 17.874, 10572.813, 338.083, 52828.948 23/09/27,15:53:48,03,10,1, 11.9,1,1, 17.874, 10572.811, 338.098, 52828.962 23/09/27,15:53:48,04,10,1, 11.9,1,1, 17.874, 10572.795, 338.054, 52828.957 23/09/27,15:53:48,05,10,1, 11.9,1,1, 17.874, 10572.815, 338.080, 52828.932 23/09/27,15:53:48,06,10,1, 11.9,1,1, 17.874, 10572.824, 338.038, 52828.953 23/09/27,15:53:48,07,10,1, 11.9,1,1, 17.874, 10572.812, 338.066, 52828.974 23/09/27,15:53:48,08,10,1, 11.9,1,1, 17.874, 10572.811, 338.075, 52828.923 23/09/27,15:53:48,09,10,1, 11.9,1,1, 17.874, 10572.823, 338.044, 52828.896 23/09/27,15:53:48,10,10,1, 11.9,1,1, 17.874, 10572.821, 338.073, 52828.940 23/09/27,15:53:48,11,10,1, 11.9,1,1, 17.874, 10572.835, 338.068, 52828.939 23/09/27,15:53:48,12,10,1, 11.9,1,1, 17.874, 10572.825, 338.067, 52828.950 23/09/27,15:53:48,13,10,1, 11.9,1,1, 17.874, 10572.832, 338.081, 52828.934 23/09/27,15:53:48,14,10,1, 11.9,1,1, 17.874, 10572.822, 338.057, 52828.943 23/09/27,15:53:48,15,10,1, 11.9,1,1, 17.874, 10572.821, 338.052, 52828.915 23/09/27,15:53:48,16,10,1, 11.9,1,1, 17.874, 10572.866, 338.043, 52828.917 23/09/27,15:53:48,17,10,1, 11.9,1,1, 17.874, 10572.876, 338.035, 52828.908 23/09/27,15:53:48,18,10,1, 11.9,1,1, 17.874, 10572.852, 338.060, 52828.928 23/09/27,15:53:48,19,10,1, 11.9,1,1, 17.874, 10572.859, 338.057, 52828.943 23/09/27,15:53:49,00,09,1, 11.9,1,1, 17.875, 10572.855, 338.057, 52828.943 23/09/27,15:53:49,01,09,1, 11.9,1,1, 17.875, 10572.846, 338.060, 52828.961 23/09/27,15:53:49,02,09,1, 11.9,1,1, 17.875, 10572.877, 338.062, 52828.953 23/09/27,15:53:49,03,09,1, 11.9,1,1, 17.875, 10572.853, 338.057, 52828.933 23/09/27,15:53:49,04,09,1, 11.9,1,1, 17.875, 10572.852, 338.065, 52828.964 23/09/27,15:53:49,05,09,1, 11.9,1,1, 17.875, 10572.872, 338.068, 52828.961 23/09/27,15:53:49,06,09,1, 11.9,1,1, 17.875, 10572.891, 338.072, 52828.946 23/09/27,15:53:49,07,09,1, 11.9,1,1, 17.875, 10572.900, 338.064, 52828.932 23/09/27,15:53:49,08,09,1, 11.9,1,1, 17.875, 10572.878, 338.059, 52828.914 23/09/27,15:53:49,09,09,1, 11.9,1,1, 17.875, 10572.887, 338.068, 52828.923 23/09/27,15:53:49,10,09,1, 11.9,1,1, 17.875, 10572.908, 338.071, 52828.977 23/09/27,15:53:49,11,09,1, 11.9,1,1, 17.875, 10572.919, 338.063, 52828.943 23/09/27,15:53:49,12,09,1, 11.9,1,1, 17.875, 10572.919, 338.048, 52828.912 23/09/27,15:53:49,13,09,1, 11.9,1,1, 17.875, 10572.918, 338.069, 52828.932 23/09/27,15:53:49,14,09,1, 11.9,1,1, 17.875, 10572.900, 338.048, 52828.918 23/09/27,15:53:49,15,09,1, 11.9,1,1, 17.875, 10572.922, 338.058, 52828.914 23/09/27,15:53:49,16,09,1, 11.9,1,1, 17.875, 10572.924, 338.054, 52828.952 23/09/27,15:53:49,17,09,1, 11.9,1,1, 17.875, 10572.915, 338.059, 52828.947 23/09/27,15:53:49,18,09,1, 11.9,1,1, 17.875, 10572.935, 338.055, 52828.957 23/09/27,15:53:49,19,09,1, 11.9,1,1, 17.875, 10572.941, 338.057, 52828.959 23/09/27,15:53:50,00,09,1, 11.9,1,1, 17.877, 10572.939, 338.057, 52828.959 23/09/27,15:53:50,01,09,1, 11.9,1,1, 17.877, 10572.959, 338.014, 52828.960 23/09/27,15:53:50,02,09,1, 11.9,1,1, 17.877, 10572.943, 338.058, 52828.912 23/09/27,15:53:50,03,09,1, 11.9,1,1, 17.877, 10572.971, 338.042, 52828.963 23/09/27,15:53:50,04,09,1, 11.9,1,1, 17.877, 10572.942, 338.041, 52828.936 23/09/27,15:53:50,05,09,1, 11.9,1,1, 17.877, 10572.943, 338.034, 52828.972 23/09/27,15:53:50,06,09,1, 11.9,1,1, 17.877, 10572.963, 338.029, 52828.918 23/09/27,15:53:50,07,09,1, 11.9,1,1, 17.877, 10572.998, 338.043, 52828.977 23/09/27,15:53:50,08,09,1, 11.9,1,1, 17.877, 10572.984, 338.030, 52828.943 23/09/27,15:53:50,09,09,1, 11.9,1,1, 17.877, 10572.988, 338.040, 52828.929 23/09/27,15:53:50,10,09,1, 11.9,1,1, 17.877, 10572.986, 338.027, 52828.939 23/09/27,15:53:50,11,09,1, 11.9,1,1, 17.877, 10572.979, 338.023, 52828.899 23/09/27,15:53:50,12,09,1, 11.9,1,1, 17.877, 10572.996, 338.031, 52828.934 23/09/27,15:53:50,13,09,1, 11.9,1,1, 17.877, 10572.997, 338.047, 52828.944 23/09/27,15:53:50,14,09,1, 11.9,1,1, 17.877, 10573.010, 338.024, 52828.918 23/09/27,15:53:50,15,09,1, 11.9,1,1, 17.877, 10573.012, 338.000, 52828.889 23/09/27,15:53:50,16,09,1, 11.9,1,1, 17.877, 10573.017, 338.036, 52828.955 23/09/27,15:53:50,17,09,1, 11.9,1,1, 17.877, 10573.024, 338.040, 52828.950 23/09/27,15:53:50,18,09,1, 11.9,1,1, 17.877, 10572.993, 338.044, 52828.953 23/09/27,15:53:50,19,09,1, 11.9,1,1, 17.877, 10573.002, 338.053, 52828.963 23/09/27,15:53:51,00,08,1, 11.9,1,1, 17.873, 10572.997, 338.053, 52828.963 23/09/27,15:53:51,01,08,1, 11.9,1,1, 17.873, 10573.012, 338.041, 52828.923 23/09/27,15:53:51,02,08,1, 11.9,1,1, 17.873, 10573.018, 338.061, 52828.915 23/09/27,15:53:51,03,08,1, 11.9,1,1, 17.873, 10573.011, 338.046, 52828.916 23/09/27,15:53:51,04,08,1, 11.9,1,1, 17.873, 10573.037, 338.031, 52828.902 23/09/27,15:53:51,05,08,1, 11.9,1,1, 17.873, 10573.048, 338.029, 52828.911 23/09/27,15:53:51,06,08,1, 11.9,1,1, 17.873, 10573.063, 338.037, 52828.917 23/09/27,15:53:51,07,08,1, 11.9,1,1, 17.873, 10573.076, 338.039, 52828.932 23/09/27,15:53:51,08,08,1, 11.9,1,1, 17.873, 10573.077, 338.046, 52828.929 23/09/27,15:53:51,09,08,1, 11.9,1,1, 17.873, 10573.067, 338.020, 52828.950 23/09/27,15:53:51,10,08,1, 11.9,1,1, 17.873, 10573.077, 338.024, 52828.954 23/09/27,15:53:51,11,08,1, 11.9,1,1, 17.873, 10573.081, 338.032, 52828.958 23/09/27,15:53:51,12,08,1, 11.9,1,1, 17.873, 10573.067, 338.025, 52828.936 23/09/27,15:53:51,13,08,1, 11.9,1,1, 17.873, 10573.087, 338.013, 52828.923 23/09/27,15:53:51,14,08,1, 11.9,1,1, 17.873, 10573.081, 338.041, 52828.908 23/09/27,15:53:51,15,08,1, 11.9,1,1, 17.873, 10573.100, 338.004, 52828.947 23/09/27,15:53:51,16,08,1, 11.9,1,1, 17.873, 10573.076, 338.017, 52828.932 23/09/27,15:53:51,17,08,1, 11.9,1,1, 17.873, 10573.086, 338.017, 52828.906 23/09/27,15:53:51,18,08,1, 11.9,1,1, 17.873, 10573.109, 337.988, 52828.924 23/09/27,15:53:51,19,08,1, 11.9,1,1, 17.873, 10573.073, 338.020, 52828.914 23/09/27,15:53:52,00,09,1, 11.8,1,1, 17.877, 10573.072, 338.020, 52828.914 23/09/27,15:53:52,01,09,1, 11.8,1,1, 17.877, 10573.095, 338.007, 52828.914 23/09/27,15:53:52,02,09,1, 11.8,1,1, 17.877, 10573.090, 338.031, 52828.939 23/09/27,15:53:52,03,09,1, 11.8,1,1, 17.877, 10573.119, 337.999, 52828.948 23/09/27,15:53:52,04,09,1, 11.8,1,1, 17.877, 10573.121, 338.007, 52828.939 23/09/27,15:53:52,05,09,1, 11.8,1,1, 17.877, 10573.102, 338.008, 52828.920 23/09/27,15:53:52,06,09,1, 11.8,1,1, 17.877, 10573.155, 338.008, 52828.925 23/09/27,15:53:52,07,09,1, 11.8,1,1, 17.877, 10573.149, 338.008, 52828.939 23/09/27,15:53:52,08,09,1, 11.8,1,1, 17.877, 10573.132, 337.996, 52828.926 23/09/27,15:53:52,09,09,1, 11.8,1,1, 17.877, 10573.128, 337.984, 52828.913 23/09/27,15:53:52,10,09,1, 11.8,1,1, 17.877, 10573.131, 338.004, 52828.917 23/09/27,15:53:52,11,09,1, 11.8,1,1, 17.877, 10573.164, 338.007, 52828.910 23/09/27,15:53:52,12,09,1, 11.8,1,1, 17.877, 10573.140, 337.991, 52828.906 23/09/27,15:53:52,13,09,1, 11.8,1,1, 17.877, 10573.164, 338.017, 52828.885 23/09/27,15:53:52,14,09,1, 11.8,1,1, 17.877, 10573.166, 338.013, 52828.956 23/09/27,15:53:52,15,09,1, 11.8,1,1, 17.877, 10573.153, 338.007, 52828.917 23/09/27,15:53:52,16,09,1, 11.8,1,1, 17.877, 10573.184, 337.994, 52828.959 23/09/27,15:53:52,17,09,1, 11.8,1,1, 17.877, 10573.175, 338.005, 52828.929 23/09/27,15:53:52,18,09,1, 11.8,1,1, 17.877, 10573.173, 337.993, 52828.910 23/09/27,15:53:52,19,09,1, 11.8,1,1, 17.877, 10573.178, 338.005, 52828.928 23/09/27,15:53:53,00,10,1, 11.9,1,1, 17.877, 10573.173, 338.005, 52828.928 23/09/27,15:53:53,01,10,1, 11.9,1,1, 17.877, 10573.176, 337.989, 52828.927 23/09/27,15:53:53,02,10,1, 11.9,1,1, 17.877, 10573.192, 337.984, 52828.959 23/09/27,15:53:53,03,10,1, 11.9,1,1, 17.877, 10573.200, 337.983, 52828.898 23/09/27,15:53:53,04,10,1, 11.9,1,1, 17.877, 10573.210, 337.983, 52828.882 23/09/27,15:53:53,05,10,1, 11.9,1,1, 17.877, 10573.201, 337.973, 52828.882 23/09/27,15:53:53,06,10,1, 11.9,1,1, 17.877, 10573.203, 337.993, 52828.904 23/09/27,15:53:53,07,10,1, 11.9,1,1, 17.877, 10573.189, 337.980, 52828.895 23/09/27,15:53:53,08,10,1, 11.9,1,1, 17.877, 10573.217, 337.996, 52828.878 23/09/27,15:53:53,09,10,1, 11.9,1,1, 17.877, 10573.221, 337.986, 52828.894 23/09/27,15:53:53,10,10,1, 11.9,1,1, 17.877, 10573.219, 337.975, 52828.882 23/09/27,15:53:53,11,10,1, 11.9,1,1, 17.877, 10573.217, 337.983, 52828.912 23/09/27,15:53:53,12,10,1, 11.9,1,1, 17.877, 10573.239, 337.986, 52828.909 23/09/27,15:53:53,13,10,1, 11.9,1,1, 17.877, 10573.216, 337.966, 52828.872 23/09/27,15:53:53,14,10,1, 11.9,1,1, 17.877, 10573.223, 337.959, 52828.906 23/09/27,15:53:53,15,10,1, 11.9,1,1, 17.877, 10573.266, 337.972, 52828.885 23/09/27,15:53:53,16,10,1, 11.9,1,1, 17.877, 10573.238, 337.974, 52828.853 23/09/27,15:53:53,17,10,1, 11.9,1,1, 17.877, 10573.258, 337.975, 52828.876 23/09/27,15:53:53,18,10,1, 11.9,1,1, 17.877, 10573.244, 337.982, 52828.878 23/09/27,15:53:53,19,10,1, 11.9,1,1, 17.877, 10573.258, 337.953, 52828.843 23/09/27,15:53:54,00,09,1, 11.8,1,1, 17.874, 10573.256, 337.953, 52828.843 23/09/27,15:53:54,01,09,1, 11.8,1,1, 17.874, 10573.263, 337.972, 52828.861 23/09/27,15:53:54,02,09,1, 11.8,1,1, 17.874, 10573.258, 337.960, 52828.894 23/09/27,15:53:54,03,09,1, 11.8,1,1, 17.874, 10573.265, 337.980, 52828.884 23/09/27,15:53:54,04,09,1, 11.8,1,1, 17.874, 10573.270, 337.962, 52828.885 23/09/27,15:53:54,05,09,1, 11.8,1,1, 17.874, 10573.247, 337.984, 52829.029 23/09/27,15:53:54,06,09,1, 11.8,1,1, 17.874, 10573.259, 337.948, 52828.842 23/09/27,15:53:54,07,09,1, 11.8,1,1, 17.874, 10573.255, 337.970, 52828.902 23/09/27,15:53:54,08,09,1, 11.8,1,1, 17.874, 10573.241, 337.966, 52828.861 23/09/27,15:53:54,09,09,1, 11.8,1,1, 17.874, 10573.286, 337.943, 52828.840 23/09/27,15:53:54,10,09,1, 11.8,1,1, 17.874, 10573.265, 337.942, 52828.875 23/09/27,15:53:54,11,09,1, 11.8,1,1, 17.874, 10573.298, 337.941, 52828.824 23/09/27,15:53:54,12,09,1, 11.8,1,1, 17.874, 10573.290, 337.944, 52828.840 23/09/27,15:53:54,13,09,1, 11.8,1,1, 17.874, 10573.296, 337.960, 52828.834 23/09/27,15:53:54,14,09,1, 11.8,1,1, 17.874, 10573.316, 337.942, 52828.862 23/09/27,15:53:54,15,09,1, 11.8,1,1, 17.874, 10573.295, 337.940, 52828.858 23/09/27,15:53:54,16,09,1, 11.8,1,1, 17.874, 10573.327, 337.939, 52828.612 23/09/27,15:53:54,17,09,1, 11.8,1,1, 17.874, 10573.304, 337.938, 52828.816 23/09/27,15:53:54,18,09,1, 11.8,1,1, 17.874, 10573.303, 337.920, 52828.859 23/09/27,15:53:54,19,09,1, 11.8,1,1, 17.874, 10573.327, 337.916, 52828.852 23/09/27,15:53:55,00,10,1, 11.9,1,1, 17.878, 10573.323, 337.916, 52828.852 23/09/27,15:53:55,01,10,1, 11.9,1,1, 17.878, 10573.354, 337.937, 52828.850 23/09/27,15:53:55,02,10,1, 11.9,1,1, 17.878, 10573.353, 337.953, 52828.841 23/09/27,15:53:55,03,10,1, 11.9,1,1, 17.878, 10573.339, 337.962, 52828.855 23/09/27,15:53:55,04,10,1, 11.9,1,1, 17.878, 10573.351, 337.940, 52828.835 23/09/27,15:53:55,05,10,1, 11.9,1,1, 17.878, 10573.358, 337.926, 52828.840 23/09/27,15:53:55,06,10,1, 11.9,1,1, 17.878, 10573.365, 337.934, 52828.907 23/09/27,15:53:55,07,10,1, 11.9,1,1, 17.878, 10573.339, 337.916, 52828.888 23/09/27,15:53:55,08,10,1, 11.9,1,1, 17.878, 10573.378, 337.933, 52828.862 23/09/27,15:53:55,09,10,1, 11.9,1,1, 17.878, 10573.372, 337.936, 52828.868 23/09/27,15:53:55,10,10,1, 11.9,1,1, 17.878, 10573.381, 337.936, 52828.854 23/09/27,15:53:55,11,10,1, 11.9,1,1, 17.878, 10573.356, 337.962, 52828.877 23/09/27,15:53:55,12,10,1, 11.9,1,1, 17.878, 10573.345, 337.931, 52828.882 23/09/27,15:53:55,13,10,1, 11.9,1,1, 17.878, 10573.336, 337.930, 52828.874 23/09/27,15:53:55,14,10,1, 11.9,1,1, 17.878, 10573.386, 337.944, 52828.876 23/09/27,15:53:55,15,10,1, 11.9,1,1, 17.878, 10573.371, 337.929, 52828.872 23/09/27,15:53:55,16,10,1, 11.9,1,1, 17.878, 10573.378, 337.947, 52828.833 23/09/27,15:53:55,17,10,1, 11.9,1,1, 17.878, 10573.404, 337.948, 52828.858 23/09/27,15:53:55,18,10,1, 11.9,1,1, 17.878, 10573.388, 337.935, 52828.853 23/09/27,15:53:55,19,10,1, 11.9,1,1, 17.878, 10573.384, 337.937, 52828.859 23/09/27,15:53:56,00,07,1, 11.9,1,1, 17.875, 10573.381, 337.937, 52828.859 23/09/27,15:53:56,01,07,1, 11.9,1,1, 17.875, 10573.391, 337.924, 52828.845 23/09/27,15:53:56,02,07,1, 11.9,1,1, 17.875, 10573.401, 337.931, 52828.864 23/09/27,15:53:56,03,07,1, 11.9,1,1, 17.875, 10573.403, 337.921, 52828.866 23/09/27,15:53:56,04,07,1, 11.9,1,1, 17.875, 10573.433, 337.908, 52828.873 23/09/27,15:53:56,05,07,1, 11.9,1,1, 17.875, 10573.407, 337.920, 52828.866 23/09/27,15:53:56,06,07,1, 11.9,1,1, 17.875, 10573.432, 337.920, 52828.829 23/09/27,15:53:56,07,07,1, 11.9,1,1, 17.875, 10573.422, 337.917, 52828.833 23/09/27,15:53:56,08,07,1, 11.9,1,1, 17.875, 10573.408, 337.921, 52828.850 23/09/27,15:53:56,09,07,1, 11.9,1,1, 17.875, 10573.430, 337.932, 52828.869 23/09/27,15:53:56,10,07,1, 11.9,1,1, 17.875, 10573.424, 337.922, 52828.888 23/09/27,15:53:56,11,07,1, 11.9,1,1, 17.875, 10573.429, 337.936, 52828.915 23/09/27,15:53:56,12,07,1, 11.9,1,1, 17.875, 10573.439, 337.953, 52828.887 23/09/27,15:53:56,13,07,1, 11.9,1,1, 17.875, 10573.461, 337.934, 52828.882 23/09/27,15:53:56,14,07,1, 11.9,1,1, 17.875, 10573.431, 337.912, 52828.877 23/09/27,15:53:56,15,07,1, 11.9,1,1, 17.875, 10573.440, 337.941, 52828.881 23/09/27,15:53:56,16,07,1, 11.9,1,1, 17.875, 10573.460, 337.943, 52828.901 23/09/27,15:53:56,17,07,1, 11.9,1,1, 17.875, 10573.441, 337.923, 52828.884 23/09/27,15:53:56,18,07,1, 11.9,1,1, 17.875, 10573.444, 337.935, 52828.883 23/09/27,15:53:56,19,07,1, 11.9,1,1, 17.875, 10573.471, 337.948, 52828.891 23/09/27,15:53:57,00,08,1, 11.9,1,1, 17.875, 10573.465, 337.948, 52828.891 23/09/27,15:53:57,01,08,1, 11.9,1,1, 17.875, 10573.445, 337.936, 52828.890 23/09/27,15:53:57,02,08,1, 11.9,1,1, 17.875, 10573.467, 338.036, 52829.244 23/09/27,15:53:57,03,08,1, 11.9,1,1, 17.875, 10573.469, 338.041, 52829.165 23/09/27,15:53:57,04,08,1, 11.9,1,1, 17.875, 10573.488, 338.029, 52829.179 23/09/27,15:53:57,05,08,1, 11.9,1,1, 17.875, 10573.489, 338.017, 52829.228 23/09/27,15:53:57,06,08,1, 11.9,1,1, 17.875, 10573.486, 338.048, 52829.199 23/09/27,15:53:57,07,08,1, 11.9,1,1, 17.875, 10573.490, 338.036, 52829.204 23/09/27,15:53:57,08,08,1, 11.9,1,1, 17.875, 10573.515, 338.005, 52829.187 23/09/27,15:53:57,09,08,1, 11.9,1,1, 17.875, 10573.533, 337.998, 52829.200 23/09/27,15:53:57,10,08,1, 11.9,1,1, 17.875, 10573.506, 338.007, 52829.155 23/09/27,15:53:57,11,08,1, 11.9,1,1, 17.875, 10573.538, 338.012, 52829.197 23/09/27,15:53:57,12,08,1, 11.9,1,1, 17.875, 10573.535, 338.012, 52829.147 23/09/27,15:53:57,13,08,1, 11.9,1,1, 17.875, 10573.512, 338.009, 52829.151 23/09/27,15:53:57,14,08,1, 11.9,1,1, 17.875, 10573.565, 338.017, 52829.193 23/09/27,15:53:57,15,08,1, 11.9,1,1, 17.875, 10573.522, 338.031, 52829.179 23/09/27,15:53:57,16,08,1, 11.9,1,1, 17.875, 10573.511, 338.003, 52829.180 23/09/27,15:53:57,17,08,1, 11.9,1,1, 17.875, 10573.545, 338.026, 52829.168 23/09/27,15:53:57,18,08,1, 11.9,1,1, 17.875, 10573.525, 338.027, 52829.181 23/09/27,15:53:57,19,08,1, 11.9,1,1, 17.875, 10573.535, 338.027, 52829.176 23/09/27,15:53:58,00,08,1, 11.8,1,1, 17.876, 10573.531, 338.027, 52829.176 23/09/27,15:53:58,01,08,1, 11.8,1,1, 17.876, 10573.545, 338.047, 52829.193 23/09/27,15:53:58,02,08,1, 11.8,1,1, 17.876, 10573.530, 338.036, 52829.200 23/09/27,15:53:58,03,08,1, 11.8,1,1, 17.876, 10573.545, 338.048, 52829.231 23/09/27,15:53:58,04,08,1, 11.8,1,1, 17.876, 10573.568, 338.054, 52829.201 23/09/27,15:53:58,05,08,1, 11.8,1,1, 17.876, 10573.552, 338.066, 52829.167 23/09/27,15:53:58,06,08,1, 11.8,1,1, 17.876, 10573.578, 338.044, 52829.171 23/09/27,15:53:58,07,08,1, 11.8,1,1, 17.876, 10573.547, 338.048, 52829.175 23/09/27,15:53:58,08,08,1, 11.8,1,1, 17.876, 10573.562, 338.058, 52829.197 23/09/27,15:53:58,09,08,1, 11.8,1,1, 17.876, 10573.549, 338.067, 52829.187 23/09/27,15:53:58,10,08,1, 11.8,1,1, 17.876, 10573.564, 338.059, 52829.196 23/09/27,15:53:58,11,08,1, 11.8,1,1, 17.876, 10573.576, 338.059, 52829.208 23/09/27,15:53:58,12,08,1, 11.8,1,1, 17.876, 10573.569, 338.031, 52829.210 23/09/27,15:53:58,13,08,1, 11.8,1,1, 17.876, 10573.584, 338.051, 52829.196 23/09/27,15:53:58,14,08,1, 11.8,1,1, 17.876, 10573.608, 338.055, 52829.206 23/09/27,15:53:58,15,08,1, 11.8,1,1, 17.876, 10573.581, 338.057, 52829.199 23/09/27,15:53:58,16,08,1, 11.8,1,1, 17.876, 10573.601, 338.062, 52829.185 23/09/27,15:53:58,17,08,1, 11.8,1,1, 17.876, 10573.598, 338.042, 52829.198 23/09/27,15:53:58,18,08,1, 11.8,1,1, 17.876, 10573.603, 338.061, 52829.213 23/09/27,15:53:58,19,08,1, 11.8,1,1, 17.876, 10573.607, 338.082, 52829.185 23/09/27,15:53:59,00,08,1, 11.9,1,1, 17.875, 10573.606, 338.082, 52829.185 23/09/27,15:53:59,01,08,1, 11.9,1,1, 17.875, 10573.615, 338.045, 52829.170 23/09/27,15:53:59,02,08,1, 11.9,1,1, 17.875, 10573.635, 338.071, 52829.184 23/09/27,15:53:59,03,08,1, 11.9,1,1, 17.875, 10573.622, 338.061, 52829.145 23/09/27,15:53:59,04,08,1, 11.9,1,1, 17.875, 10573.622, 338.049, 52829.182 23/09/27,15:53:59,05,08,1, 11.9,1,1, 17.875, 10573.626, 338.068, 52829.175 23/09/27,15:53:59,06,08,1, 11.9,1,1, 17.875, 10573.635, 338.034, 52829.188 23/09/27,15:53:59,07,08,1, 11.9,1,1, 17.875, 10573.624, 338.051, 52829.177 23/09/27,15:53:59,08,08,1, 11.9,1,1, 17.875, 10573.638, 338.063, 52829.152 23/09/27,15:53:59,09,08,1, 11.9,1,1, 17.875, 10573.634, 338.064, 52829.161 23/09/27,15:53:59,10,08,1, 11.9,1,1, 17.875, 10573.633, 338.055, 52829.172 23/09/27,15:53:59,11,08,1, 11.9,1,1, 17.875, 10573.646, 338.034, 52829.171 23/09/27,15:53:59,12,08,1, 11.9,1,1, 17.875, 10573.671, 338.058, 52829.167 23/09/27,15:53:59,13,08,1, 11.9,1,1, 17.875, 10573.635, 338.052, 52829.216 23/09/27,15:53:59,14,08,1, 11.9,1,1, 17.875, 10573.651, 338.071, 52829.182 23/09/27,15:53:59,15,08,1, 11.9,1,1, 17.875, 10573.646, 338.052, 52829.167 23/09/27,15:53:59,16,08,1, 11.9,1,1, 17.875, 10573.670, 338.065, 52829.153 23/09/27,15:53:59,17,08,1, 11.9,1,1, 17.875, 10573.677, 338.050, 52829.165 23/09/27,15:53:59,18,08,1, 11.9,1,1, 17.875, 10573.670, 338.039, 52829.193 23/09/27,15:53:59,19,08,1, 11.9,1,1, 17.875, 10573.660, 338.053, 52829.206 23/09/27,15:54:00,00,08,1, 11.9,1,1, 17.874, 10573.657, 338.053, 52829.206 23/09/27,15:54:00,01,08,1, 11.9,1,1, 17.874, 10573.667, 338.064, 52829.187 23/09/27,15:54:00,02,08,1, 11.9,1,1, 17.874, 10573.640, 337.961, 52828.846 23/09/27,15:54:00,03,08,1, 11.9,1,1, 17.874, 10573.665, 337.970, 52828.897 23/09/27,15:54:00,04,08,1, 11.9,1,1, 17.874, 10573.665, 337.979, 52828.891 23/09/27,15:54:00,05,08,1, 11.9,1,1, 17.874, 10573.669, 337.951, 52828.823 23/09/27,15:54:00,06,08,1, 11.9,1,1, 17.874, 10573.669, 337.949, 52828.866 23/09/27,15:54:00,07,08,1, 11.9,1,1, 17.874, 10573.662, 337.973, 52828.831 23/09/27,15:54:00,08,08,1, 11.9,1,1, 17.874, 10573.663, 337.960, 52828.847 23/09/27,15:54:00,09,08,1, 11.9,1,1, 17.874, 10573.670, 337.976, 52828.860 23/09/27,15:54:00,10,08,1, 11.9,1,1, 17.874, 10573.668, 337.967, 52828.853 23/09/27,15:54:00,11,08,1, 11.9,1,1, 17.874, 10573.643, 337.945, 52828.856 23/09/27,15:54:00,12,08,1, 11.9,1,1, 17.874, 10573.655, 337.965, 52828.828 23/09/27,15:54:00,13,08,1, 11.9,1,1, 17.874, 10573.688, 337.960, 52828.836 23/09/27,15:54:00,14,08,1, 11.9,1,1, 17.874, 10573.678, 337.956, 52828.841 23/09/27,15:54:00,15,08,1, 11.9,1,1, 17.874, 10573.680, 337.958, 52828.833 23/09/27,15:54:00,16,08,1, 11.9,1,1, 17.874, 10573.658, 337.960, 52828.859 23/09/27,15:54:00,17,08,1, 11.9,1,1, 17.874, 10573.703, 337.975, 52828.818 23/09/27,15:54:00,18,08,1, 11.9,1,1, 17.874, 10573.701, 337.963, 52828.833 23/09/27,15:54:00,19,08,1, 11.9,1,1, 17.874, 10573.690, 337.974, 52828.839 23/09/27,15:54:01,00,08,1, 11.9,1,1, 17.873, 10573.682, 337.974, 52828.839 23/09/27,15:54:01,01,08,1, 11.9,1,1, 17.873, 10573.676, 337.969, 52828.813 23/09/27,15:54:01,02,08,1, 11.9,1,1, 17.873, 10573.686, 337.990, 52828.828 23/09/27,15:54:01,03,08,1, 11.9,1,1, 17.873, 10573.729, 337.977, 52828.859 23/09/27,15:54:01,04,08,1, 11.9,1,1, 17.873, 10573.698, 337.977, 52828.878 23/09/27,15:54:01,05,08,1, 11.9,1,1, 17.873, 10573.719, 337.983, 52828.887 23/09/27,15:54:01,06,08,1, 11.9,1,1, 17.873, 10573.713, 337.976, 52828.893 23/09/27,15:54:01,07,08,1, 11.9,1,1, 17.873, 10573.730, 337.984, 52828.853 23/09/27,15:54:01,08,08,1, 11.9,1,1, 17.873, 10573.721, 337.979, 52828.854 23/09/27,15:54:01,09,08,1, 11.9,1,1, 17.873, 10573.722, 337.988, 52828.825 23/09/27,15:54:01,10,08,1, 11.9,1,1, 17.873, 10573.713, 337.995, 52828.878 23/09/27,15:54:01,11,08,1, 11.9,1,1, 17.873, 10573.732, 337.980, 52828.821 23/09/27,15:54:01,12,08,1, 11.9,1,1, 17.873, 10573.739, 338.002, 52828.813 23/09/27,15:54:01,13,08,1, 11.9,1,1, 17.873, 10573.713, 338.029, 52828.844 23/09/27,15:54:01,14,08,1, 11.9,1,1, 17.873, 10573.723, 337.996, 52828.828 23/09/27,15:54:01,15,08,1, 11.9,1,1, 17.873, 10573.731, 337.986, 52828.827 23/09/27,15:54:01,16,08,1, 11.9,1,1, 17.873, 10573.739, 337.984, 52828.836 23/09/27,15:54:01,17,08,1, 11.9,1,1, 17.873, 10573.766, 337.996, 52828.796 23/09/27,15:54:01,18,08,1, 11.9,1,1, 17.873, 10573.735, 338.022, 52828.804 23/09/27,15:54:01,19,08,1, 11.9,1,1, 17.873, 10573.764, 338.010, 52828.821 23/09/27,15:54:02,00,08,1, 11.9,1,1, 17.874, 10573.757, 338.010, 52828.821 23/09/27,15:54:02,01,08,1, 11.9,1,1, 17.874, 10573.744, 338.015, 52828.820 23/09/27,15:54:02,02,08,1, 11.9,1,1, 17.874, 10573.760, 338.010, 52828.811 23/09/27,15:54:02,03,08,1, 11.9,1,1, 17.874, 10573.752, 338.017, 52828.840 23/09/27,15:54:02,04,08,1, 11.9,1,1, 17.874, 10573.766, 338.011, 52828.848 23/09/27,15:54:02,05,08,1, 11.9,1,1, 17.874, 10573.756, 338.025, 52828.818 23/09/27,15:54:02,06,08,1, 11.9,1,1, 17.874, 10573.763, 338.012, 52828.821 23/09/27,15:54:02,07,08,1, 11.9,1,1, 17.874, 10573.764, 338.031, 52828.817 23/09/27,15:54:02,08,08,1, 11.9,1,1, 17.874, 10573.738, 338.014, 52828.822 23/09/27,15:54:02,09,08,1, 11.9,1,1, 17.874, 10573.756, 338.013, 52828.837 23/09/27,15:54:02,10,08,1, 11.9,1,1, 17.874, 10573.761, 338.023, 52828.808 23/09/27,15:54:02,11,08,1, 11.9,1,1, 17.874, 10573.763, 338.007, 52828.838 23/09/27,15:54:02,12,08,1, 11.9,1,1, 17.874, 10573.774, 338.047, 52828.833 23/09/27,15:54:02,13,08,1, 11.9,1,1, 17.874, 10573.771, 338.001, 52828.810 23/09/27,15:54:02,14,08,1, 11.9,1,1, 17.874, 10573.760, 338.033, 52828.881 23/09/27,15:54:02,15,08,1, 11.9,1,1, 17.874, 10573.766, 338.026, 52828.847 23/09/27,15:54:02,16,08,1, 11.9,1,1, 17.874, 10573.799, 337.994, 52828.825 23/09/27,15:54:02,17,08,1, 11.9,1,1, 17.874, 10573.801, 338.024, 52828.815 23/09/27,15:54:02,18,08,1, 11.9,1,1, 17.874, 10573.791, 338.003, 52828.792 23/09/27,15:54:02,19,08,1, 11.9,1,1, 17.874, 10573.793, 338.004, 52828.800 23/09/27,15:54:03,00,08,1, 11.9,1,1, 17.871, 10573.790, 338.004, 52828.800 23/09/27,15:54:03,01,08,1, 11.9,1,1, 17.871, 10573.793, 338.014, 52828.790 23/09/27,15:54:03,02,08,1, 11.9,1,1, 17.871, 10573.788, 338.009, 52828.828 23/09/27,15:54:03,03,08,1, 11.9,1,1, 17.871, 10573.803, 338.005, 52828.841 23/09/27,15:54:03,04,08,1, 11.9,1,1, 17.871, 10573.803, 338.052, 52828.818 23/09/27,15:54:03,05,08,1, 11.9,1,1, 17.871, 10573.808, 338.021, 52828.795 23/09/27,15:54:03,06,08,1, 11.9,1,1, 17.871, 10573.788, 338.008, 52828.808 23/09/27,15:54:03,07,08,1, 11.9,1,1, 17.871, 10573.826, 338.038, 52828.785 23/09/27,15:54:03,08,08,1, 11.9,1,1, 17.871, 10573.827, 338.036, 52828.818 23/09/27,15:54:03,09,08,1, 11.9,1,1, 17.871, 10573.809, 338.003, 52828.824 23/09/27,15:54:03,10,08,1, 11.9,1,1, 17.871, 10573.809, 338.033, 52828.798 23/09/27,15:54:03,11,08,1, 11.9,1,1, 17.871, 10573.804, 338.047, 52828.795 23/09/27,15:54:03,12,08,1, 11.9,1,1, 17.871, 10573.828, 338.027, 52828.838 23/09/27,15:54:03,13,08,1, 11.9,1,1, 17.871, 10573.828, 338.022, 52828.792 23/09/27,15:54:03,14,08,1, 11.9,1,1, 17.871, 10573.819, 338.074, 52828.806 23/09/27,15:54:03,15,08,1, 11.9,1,1, 17.871, 10573.835, 338.043, 52828.797 23/09/27,15:54:03,16,08,1, 11.9,1,1, 17.871, 10573.803, 338.037, 52828.762 23/09/27,15:54:03,17,08,1, 11.9,1,1, 17.871, 10573.826, 338.034, 52828.817 23/09/27,15:54:03,18,08,1, 11.9,1,1, 17.871, 10573.842, 338.043, 52828.831 23/09/27,15:54:03,19,08,1, 11.9,1,1, 17.871, 10573.848, 338.039, 52828.813 23/09/27,15:54:04,00,09,1, 11.9,1,1, 17.873, 10573.840, 338.039, 52828.813 23/09/27,15:54:04,01,09,1, 11.9,1,1, 17.873, 10573.851, 338.044, 52828.819 23/09/27,15:54:04,02,09,1, 11.9,1,1, 17.873, 10573.826, 338.031, 52828.797 23/09/27,15:54:04,03,09,1, 11.9,1,1, 17.873, 10573.841, 338.041, 52828.793 23/09/27,15:54:04,04,09,1, 11.9,1,1, 17.873, 10573.832, 338.051, 52828.788 23/09/27,15:54:04,05,09,1, 11.9,1,1, 17.873, 10573.864, 338.039, 52828.839 23/09/27,15:54:04,06,09,1, 11.9,1,1, 17.873, 10573.848, 338.039, 52828.808 23/09/27,15:54:04,07,09,1, 11.9,1,1, 17.873, 10573.852, 338.038, 52828.805 23/09/27,15:54:04,08,09,1, 11.9,1,1, 17.873, 10573.836, 338.048, 52828.825 23/09/27,15:54:04,09,09,1, 11.9,1,1, 17.873, 10573.844, 338.065, 52828.810 23/09/27,15:54:04,10,09,1, 11.9,1,1, 17.873, 10573.877, 338.055, 52828.814 23/09/27,15:54:04,11,09,1, 11.9,1,1, 17.873, 10573.863, 338.039, 52828.834 23/09/27,15:54:04,12,09,1, 11.9,1,1, 17.873, 10573.879, 338.042, 52828.830 23/09/27,15:54:04,13,09,1, 11.9,1,1, 17.873, 10573.880, 338.037, 52828.837 23/09/27,15:54:04,14,09,1, 11.9,1,1, 17.873, 10573.875, 338.047, 52828.813 23/09/27,15:54:04,15,09,1, 11.9,1,1, 17.873, 10573.890, 338.051, 52828.874 23/09/27,15:54:04,16,09,1, 11.9,1,1, 17.873, 10573.910, 338.063, 52828.821 23/09/27,15:54:04,17,09,1, 11.9,1,1, 17.873, 10573.885, 338.052, 52828.835 23/09/27,15:54:04,18,09,1, 11.9,1,1, 17.873, 10573.893, 338.056, 52828.836 23/09/27,15:54:04,19,09,1, 11.9,1,1, 17.873, 10573.898, 338.060, 52828.819 23/09/27,15:54:05,00,09,1, 12.0,1,1, 17.872, 10573.890, 338.060, 52828.819 23/09/27,15:54:05,01,09,1, 12.0,1,1, 17.872, 10573.905, 338.042, 52828.817 23/09/27,15:54:05,02,09,1, 12.0,1,1, 17.872, 10573.899, 338.065, 52828.798 23/09/27,15:54:05,03,09,1, 12.0,1,1, 17.872, 10573.896, 338.061, 52828.818 23/09/27,15:54:05,04,09,1, 12.0,1,1, 17.872, 10573.910, 338.075, 52828.847 23/09/27,15:54:05,05,09,1, 12.0,1,1, 17.872, 10573.913, 338.062, 52828.811 23/09/27,15:54:05,06,09,1, 12.0,1,1, 17.872, 10573.897, 338.061, 52828.837 23/09/27,15:54:05,07,09,1, 12.0,1,1, 17.872, 10573.878, 338.072, 52828.801 23/09/27,15:54:05,08,09,1, 12.0,1,1, 17.872, 10573.922, 338.066, 52828.826 23/09/27,15:54:05,09,09,1, 12.0,1,1, 17.872, 10573.910, 338.059, 52828.793 23/09/27,15:54:05,10,09,1, 12.0,1,1, 17.872, 10573.924, 338.038, 52828.790 23/09/27,15:54:05,11,09,1, 12.0,1,1, 17.872, 10573.939, 338.064, 52828.824 23/09/27,15:54:05,12,09,1, 12.0,1,1, 17.872, 10573.923, 338.063, 52828.824 23/09/27,15:54:05,13,09,1, 12.0,1,1, 17.872, 10573.956, 338.076, 52828.781 23/09/27,15:54:05,14,09,1, 12.0,1,1, 17.872, 10573.919, 338.079, 52828.815 23/09/27,15:54:05,15,09,1, 12.0,1,1, 17.872, 10573.950, 338.076, 52828.813 23/09/27,15:54:05,16,09,1, 12.0,1,1, 17.872, 10573.933, 338.072, 52828.835 23/09/27,15:54:05,17,09,1, 12.0,1,1, 17.872, 10573.945, 338.061, 52828.784 23/09/27,15:54:05,18,09,1, 12.0,1,1, 17.872, 10573.935, 338.088, 52828.790 23/09/27,15:54:05,19,09,1, 12.0,1,1, 17.872, 10573.960, 338.086, 52828.820 23/09/27,15:54:06,00,09,1, 11.9,1,1, 17.872, 10573.957, 338.086, 52828.820 23/09/27,15:54:06,01,09,1, 11.9,1,1, 17.872, 10573.935, 338.068, 52828.791 23/09/27,15:54:06,02,09,1, 11.9,1,1, 17.872, 10573.948, 338.061, 52828.852 23/09/27,15:54:06,03,09,1, 11.9,1,1, 17.872, 10573.948, 338.071, 52828.824 23/09/27,15:54:06,04,09,1, 11.9,1,1, 17.872, 10573.962, 338.065, 52828.832 23/09/27,15:54:06,05,09,1, 11.9,1,1, 17.872, 10573.948, 338.066, 52828.818 23/09/27,15:54:06,06,09,1, 11.9,1,1, 17.872, 10573.973, 338.092, 52828.829 23/09/27,15:54:06,07,09,1, 11.9,1,1, 17.872, 10573.969, 338.088, 52828.835 23/09/27,15:54:06,08,09,1, 11.9,1,1, 17.872, 10573.958, 338.053, 52828.784 23/09/27,15:54:06,09,09,1, 11.9,1,1, 17.872, 10573.954, 338.061, 52828.785 23/09/27,15:54:06,10,09,1, 11.9,1,1, 17.872, 10573.980, 338.043, 52828.776 23/09/27,15:54:06,11,09,1, 11.9,1,1, 17.872, 10573.982, 338.086, 52828.763 23/09/27,15:54:06,12,09,1, 11.9,1,1, 17.872, 10573.976, 338.065, 52828.810 23/09/27,15:54:06,13,09,1, 11.9,1,1, 17.872, 10573.952, 338.053, 52828.804 23/09/27,15:54:06,14,09,1, 11.9,1,1, 17.872, 10573.957, 338.064, 52828.833 23/09/27,15:54:06,15,09,1, 11.9,1,1, 17.872, 10573.978, 338.065, 52828.823 23/09/27,15:54:06,16,09,1, 11.9,1,1, 17.872, 10573.985, 338.075, 52828.797 23/09/27,15:54:06,17,09,1, 11.9,1,1, 17.872, 10573.964, 338.063, 52828.777 23/09/27,15:54:06,18,09,1, 11.9,1,1, 17.872, 10573.992, 338.054, 52828.795 23/09/27,15:54:06,19,09,1, 11.9,1,1, 17.872, 10574.015, 338.056, 52828.817 23/09/27,15:54:07,00,09,1, 11.9,1,1, 17.873, 10574.007, 338.056, 52828.817 23/09/27,15:54:07,01,09,1, 11.9,1,1, 17.873, 10574.002, 338.087, 52828.770 23/09/27,15:54:07,02,09,1, 11.9,1,1, 17.873, 10573.974, 338.097, 52828.808 23/09/27,15:54:07,03,09,1, 11.9,1,1, 17.873, 10574.017, 338.065, 52828.806 23/09/27,15:54:07,04,09,1, 11.9,1,1, 17.873, 10574.009, 338.088, 52828.776 23/09/27,15:54:07,05,09,1, 11.9,1,1, 17.873, 10574.011, 338.081, 52828.794 23/09/27,15:54:07,06,09,1, 11.9,1,1, 17.873, 10574.016, 338.096, 52828.786 23/09/27,15:54:07,07,09,1, 11.9,1,1, 17.873, 10574.023, 338.079, 52828.785 23/09/27,15:54:07,08,09,1, 11.9,1,1, 17.873, 10574.015, 338.074, 52828.756 23/09/27,15:54:07,09,09,1, 11.9,1,1, 17.873, 10574.018, 338.079, 52828.759 23/09/27,15:54:07,10,09,1, 11.9,1,1, 17.873, 10573.993, 338.088, 52828.720 23/09/27,15:54:07,11,09,1, 11.9,1,1, 17.873, 10574.083, 338.086, 52828.736 23/09/27,15:54:07,12,09,1, 11.9,1,1, 17.873, 10574.048, 338.095, 52828.763 23/09/27,15:54:07,13,09,1, 11.9,1,1, 17.873, 10574.037, 338.093, 52828.765 23/09/27,15:54:07,14,09,1, 11.9,1,1, 17.873, 10574.018, 338.081, 52828.775 23/09/27,15:54:07,15,09,1, 11.9,1,1, 17.873, 10574.069, 338.084, 52828.776 23/09/27,15:54:07,16,09,1, 11.9,1,1, 17.873, 10574.047, 338.088, 52828.762 23/09/27,15:54:07,17,09,1, 11.9,1,1, 17.873, 10574.052, 338.097, 52828.768 23/09/27,15:54:07,18,09,1, 11.9,1,1, 17.873, 10574.063, 338.101, 52828.793 23/09/27,15:54:07,19,09,1, 11.9,1,1, 17.873, 10574.041, 338.101, 52828.755 23/09/27,15:54:08,00,09,1, 11.9,1,1, 17.871, 10574.040, 338.101, 52828.755 23/09/27,15:54:08,01,09,1, 11.9,1,1, 17.871, 10574.064, 338.110, 52828.783 23/09/27,15:54:08,02,09,1, 11.9,1,1, 17.871, 10574.054, 338.109, 52828.790 23/09/27,15:54:08,03,09,1, 11.9,1,1, 17.871, 10574.064, 338.134, 52828.786 23/09/27,15:54:08,04,09,1, 11.9,1,1, 17.871, 10574.075, 338.101, 52828.781 23/09/27,15:54:08,05,09,1, 11.9,1,1, 17.871, 10574.077, 338.125, 52828.796 23/09/27,15:54:08,06,09,1, 11.9,1,1, 17.871, 10574.083, 338.104, 52828.802 23/09/27,15:54:08,07,09,1, 11.9,1,1, 17.871, 10574.066, 338.122, 52828.786 23/09/27,15:54:08,08,09,1, 11.9,1,1, 17.871, 10574.081, 338.117, 52828.784 23/09/27,15:54:08,09,09,1, 11.9,1,1, 17.871, 10574.105, 338.116, 52828.773 23/09/27,15:54:08,10,09,1, 11.9,1,1, 17.871, 10574.117, 338.132, 52828.796 23/09/27,15:54:08,11,09,1, 11.9,1,1, 17.871, 10574.113, 338.113, 52828.801 23/09/27,15:54:08,12,09,1, 11.9,1,1, 17.871, 10574.105, 338.117, 52828.795 23/09/27,15:54:08,13,09,1, 11.9,1,1, 17.871, 10574.092, 338.138, 52828.808 23/09/27,15:54:08,14,09,1, 11.9,1,1, 17.871, 10574.102, 338.107, 52828.764 23/09/27,15:54:08,15,09,1, 11.9,1,1, 17.871, 10574.093, 338.129, 52828.785 23/09/27,15:54:08,16,09,1, 11.9,1,1, 17.871, 10574.113, 338.132, 52828.776 23/09/27,15:54:08,17,09,1, 11.9,1,1, 17.871, 10574.100, 338.124, 52828.813 23/09/27,15:54:08,18,09,1, 11.9,1,1, 17.871, 10574.123, 338.126, 52828.793 23/09/27,15:54:08,19,09,1, 11.9,1,1, 17.871, 10574.103, 338.125, 52828.805 23/09/27,15:54:09,00,09,1, 11.9,1,1, 17.872, 10574.099, 338.125, 52828.805 23/09/27,15:54:09,01,09,1, 11.9,1,1, 17.872, 10574.143, 338.133, 52828.812 23/09/27,15:54:09,02,09,1, 11.9,1,1, 17.872, 10574.143, 338.137, 52828.767 23/09/27,15:54:09,03,09,1, 11.9,1,1, 17.872, 10574.131, 338.134, 52828.808 23/09/27,15:54:09,04,09,1, 11.9,1,1, 17.872, 10574.155, 338.137, 52828.785 23/09/27,15:54:09,05,09,1, 11.9,1,1, 17.872, 10574.143, 338.139, 52828.775 23/09/27,15:54:09,06,09,1, 11.9,1,1, 17.872, 10574.153, 338.143, 52828.799 23/09/27,15:54:09,07,09,1, 11.9,1,1, 17.872, 10574.196, 338.143, 52828.789 23/09/27,15:54:09,08,09,1, 11.9,1,1, 17.872, 10574.162, 338.139, 52828.796 23/09/27,15:54:09,09,09,1, 11.9,1,1, 17.872, 10574.164, 338.151, 52828.791 23/09/27,15:54:09,10,09,1, 11.9,1,1, 17.872, 10574.179, 338.109, 52828.755 23/09/27,15:54:09,11,09,1, 11.9,1,1, 17.872, 10574.175, 338.146, 52828.773 23/09/27,15:54:09,12,09,1, 11.9,1,1, 17.872, 10574.179, 338.132, 52828.770 23/09/27,15:54:09,13,09,1, 11.9,1,1, 17.872, 10574.183, 338.111, 52828.777 23/09/27,15:54:09,14,09,1, 11.9,1,1, 17.872, 10574.215, 338.118, 52828.797 23/09/27,15:54:09,15,09,1, 11.9,1,1, 17.872, 10574.196, 338.117, 52828.841 23/09/27,15:54:09,16,09,1, 11.9,1,1, 17.872, 10574.205, 338.119, 52828.761 23/09/27,15:54:09,17,09,1, 11.9,1,1, 17.872, 10574.185, 338.113, 52828.794 23/09/27,15:54:09,18,09,1, 11.9,1,1, 17.872, 10574.207, 338.116, 52828.766 23/09/27,15:54:09,19,09,1, 11.9,1,1, 17.872, 10574.197, 338.137, 52828.797 23/09/27,15:54:10,00,09,1, 11.9,1,1, 17.873, 10574.191, 338.137, 52828.797 23/09/27,15:54:10,01,09,1, 11.9,1,1, 17.873, 10574.222, 338.137, 52828.798 23/09/27,15:54:10,02,09,1, 11.9,1,1, 17.873, 10574.195, 338.155, 52828.797 23/09/27,15:54:10,03,09,1, 11.9,1,1, 17.873, 10574.215, 338.128, 52828.772 23/09/27,15:54:10,04,09,1, 11.9,1,1, 17.873, 10574.234, 338.163, 52828.790 23/09/27,15:54:10,05,09,1, 11.9,1,1, 17.873, 10574.216, 338.144, 52828.797 23/09/27,15:54:10,06,09,1, 11.9,1,1, 17.873, 10574.236, 338.123, 52828.767 23/09/27,15:54:10,07,09,1, 11.9,1,1, 17.873, 10574.228, 338.133, 52828.775 23/09/27,15:54:10,08,09,1, 11.9,1,1, 17.873, 10574.237, 338.145, 52828.780 23/09/27,15:54:10,09,09,1, 11.9,1,1, 17.873, 10574.242, 338.156, 52828.786 23/09/27,15:54:10,10,09,1, 11.9,1,1, 17.873, 10574.248, 338.125, 52828.796 23/09/27,15:54:10,11,09,1, 11.9,1,1, 17.873, 10574.235, 338.152, 52828.769 23/09/27,15:54:10,12,09,1, 11.9,1,1, 17.873, 10574.243, 338.165, 52828.802 23/09/27,15:54:10,13,09,1, 11.9,1,1, 17.873, 10574.258, 338.131, 52828.784 23/09/27,15:54:10,14,09,1, 11.9,1,1, 17.873, 10574.270, 338.149, 52828.771 23/09/27,15:54:10,15,09,1, 11.9,1,1, 17.873, 10574.241, 338.156, 52828.804 23/09/27,15:54:10,16,09,1, 11.9,1,1, 17.873, 10574.261, 338.142, 52828.770 23/09/27,15:54:10,17,09,1, 11.9,1,1, 17.873, 10574.257, 338.153, 52828.768 23/09/27,15:54:10,18,09,1, 11.9,1,1, 17.873, 10574.280, 338.140, 52828.774 23/09/27,15:54:10,19,09,1, 11.9,1,1, 17.873, 10574.276, 338.171, 52828.763 23/09/27,15:54:11,00,08,1, 11.9,1,1, 17.871, 10574.274, 338.171, 52828.763 23/09/27,15:54:11,01,08,1, 11.9,1,1, 17.871, 10574.284, 338.123, 52828.787 23/09/27,15:54:11,02,08,1, 11.9,1,1, 17.871, 10574.268, 338.152, 52828.776 23/09/27,15:54:11,03,08,1, 11.9,1,1, 17.871, 10574.292, 338.128, 52828.747 23/09/27,15:54:11,04,08,1, 11.9,1,1, 17.871, 10574.295, 338.156, 52828.780 23/09/27,15:54:11,05,08,1, 11.9,1,1, 17.871, 10574.303, 338.160, 52828.759 23/09/27,15:54:11,06,08,1, 11.9,1,1, 17.871, 10574.306, 338.150, 52828.774 23/09/27,15:54:11,07,08,1, 11.9,1,1, 17.871, 10574.303, 338.162, 52828.762 23/09/27,15:54:11,08,08,1, 11.9,1,1, 17.871, 10574.326, 338.150, 52828.802 23/09/27,15:54:11,09,08,1, 11.9,1,1, 17.871, 10574.338, 338.155, 52828.768 23/09/27,15:54:11,10,08,1, 11.9,1,1, 17.871, 10574.328, 338.177, 52828.782 23/09/27,15:54:11,11,08,1, 11.9,1,1, 17.871, 10574.326, 338.166, 52828.757 23/09/27,15:54:11,12,08,1, 11.9,1,1, 17.871, 10574.342, 338.193, 52828.784 23/09/27,15:54:11,13,08,1, 11.9,1,1, 17.871, 10574.324, 338.180, 52828.795 23/09/27,15:54:11,14,08,1, 11.9,1,1, 17.871, 10574.326, 338.163, 52828.734 23/09/27,15:54:11,15,08,1, 11.9,1,1, 17.871, 10574.323, 338.143, 52828.762 23/09/27,15:54:11,16,08,1, 11.9,1,1, 17.871, 10574.345, 338.169, 52828.722 23/09/27,15:54:11,17,08,1, 11.9,1,1, 17.871, 10574.365, 338.162, 52828.739 23/09/27,15:54:11,18,08,1, 11.9,1,1, 17.871, 10574.365, 338.174, 52828.753 23/09/27,15:54:11,19,08,1, 11.9,1,1, 17.871, 10574.346, 338.164, 52828.782 23/09/27,15:54:12,00,08,1, 11.9,1,1, 17.869, 10574.341, 338.164, 52828.782 23/09/27,15:54:12,01,08,1, 11.9,1,1, 17.869, 10574.364, 338.175, 52828.785 23/09/27,15:54:12,02,08,1, 11.9,1,1, 17.869, 10574.367, 338.178, 52828.764 23/09/27,15:54:12,03,08,1, 11.9,1,1, 17.869, 10574.374, 338.208, 52828.744 23/09/27,15:54:12,04,08,1, 11.9,1,1, 17.869, 10574.382, 338.173, 52828.742 23/09/27,15:54:12,05,08,1, 11.9,1,1, 17.869, 10574.372, 338.166, 52828.733 23/09/27,15:54:12,06,08,1, 11.9,1,1, 17.869, 10574.394, 338.182, 52828.757 23/09/27,15:54:12,07,08,1, 11.9,1,1, 17.869, 10574.401, 338.152, 52828.751 23/09/27,15:54:12,08,08,1, 11.9,1,1, 17.869, 10574.374, 338.186, 52828.728 23/09/27,15:54:12,09,08,1, 11.9,1,1, 17.869, 10574.388, 338.170, 52828.740 23/09/27,15:54:12,10,08,1, 11.9,1,1, 17.869, 10574.427, 338.180, 52828.749 23/09/27,15:54:12,11,08,1, 11.9,1,1, 17.869, 10574.402, 338.172, 52828.751 23/09/27,15:54:12,12,08,1, 11.9,1,1, 17.869, 10574.391, 338.184, 52828.736 23/09/27,15:54:12,13,08,1, 11.9,1,1, 17.869, 10574.411, 338.202, 52828.777 23/09/27,15:54:12,14,08,1, 11.9,1,1, 17.869, 10574.434, 338.160, 52828.757 23/09/27,15:54:12,15,08,1, 11.9,1,1, 17.869, 10574.428, 338.196, 52828.756 23/09/27,15:54:12,16,08,1, 11.9,1,1, 17.869, 10574.433, 338.185, 52828.753 23/09/27,15:54:12,17,08,1, 11.9,1,1, 17.869, 10574.443, 338.208, 52828.779 23/09/27,15:54:12,18,08,1, 11.9,1,1, 17.869, 10574.433, 338.180, 52828.761 23/09/27,15:54:12,19,08,1, 11.9,1,1, 17.869, 10574.466, 338.186, 52828.747 23/09/27,15:54:13,00,09,1, 11.7,1,1, 17.866, 10574.466, 338.186, 52828.747 23/09/27,15:54:13,01,09,1, 11.7,1,1, 17.866, 10574.442, 338.201, 52828.775 23/09/27,15:54:13,02,09,1, 11.7,1,1, 17.866, 10574.457, 338.207, 52828.776 23/09/27,15:54:13,03,09,1, 11.7,1,1, 17.866, 10574.447, 338.208, 52828.738 23/09/27,15:54:13,04,09,1, 11.7,1,1, 17.866, 10574.464, 338.195, 52828.723 23/09/27,15:54:13,05,09,1, 11.7,1,1, 17.866, 10574.466, 338.211, 52828.735 23/09/27,15:54:13,06,09,1, 11.7,1,1, 17.866, 10574.473, 338.203, 52828.748 23/09/27,15:54:13,07,09,1, 11.7,1,1, 17.866, 10574.490, 338.196, 52828.719 23/09/27,15:54:13,08,09,1, 11.7,1,1, 17.866, 10574.470, 338.194, 52828.751 23/09/27,15:54:13,09,09,1, 11.7,1,1, 17.866, 10574.479, 338.196, 52828.752 23/09/27,15:54:13,10,09,1, 11.7,1,1, 17.866, 10574.483, 338.192, 52828.737 23/09/27,15:54:13,11,09,1, 11.7,1,1, 17.866, 10574.498, 338.211, 52828.761 23/09/27,15:54:13,12,09,1, 11.7,1,1, 17.866, 10574.478, 338.202, 52828.724 23/09/27,15:54:13,13,09,1, 11.7,1,1, 17.866, 10574.467, 338.172, 52828.760 23/09/27,15:54:13,14,09,1, 11.7,1,1, 17.866, 10574.481, 338.147, 52828.739 23/09/27,15:54:13,15,09,1, 11.7,1,1, 17.866, 10574.498, 338.194, 52828.746 23/09/27,15:54:13,16,09,1, 11.7,1,1, 17.866, 10574.506, 338.193, 52828.746 23/09/27,15:54:13,17,09,1, 11.7,1,1, 17.866, 10574.505, 338.182, 52828.746 23/09/27,15:54:13,18,09,1, 11.7,1,1, 17.866, 10574.512, 338.171, 52828.746 23/09/27,15:54:13,19,09,1, 11.7,1,1, 17.866, 10574.527, 338.178, 52828.736 23/09/27,15:54:14,00,08,1, 11.9,1,1, 17.866, 10574.524, 338.178, 52828.736 23/09/27,15:54:14,01,08,1, 11.9,1,1, 17.866, 10574.507, 338.206, 52828.713 23/09/27,15:54:14,02,08,1, 11.9,1,1, 17.866, 10574.525, 338.201, 52828.751 23/09/27,15:54:14,03,08,1, 11.9,1,1, 17.866, 10574.510, 338.169, 52828.742 23/09/27,15:54:14,04,08,1, 11.9,1,1, 17.866, 10574.566, 338.169, 52828.805 23/09/27,15:54:14,05,08,1, 11.9,1,1, 17.866, 10574.572, 338.168, 52828.584 23/09/27,15:54:14,06,08,1, 11.9,1,1, 17.866, 10574.548, 338.189, 52828.768 23/09/27,15:54:14,07,08,1, 11.9,1,1, 17.866, 10574.545, 338.176, 52828.789 23/09/27,15:54:14,08,08,1, 11.9,1,1, 17.866, 10574.560, 338.178, 52828.760 23/09/27,15:54:14,09,08,1, 11.9,1,1, 17.866, 10574.539, 338.185, 52828.758 23/09/27,15:54:14,10,08,1, 11.9,1,1, 17.866, 10574.568, 338.180, 52828.728 23/09/27,15:54:14,11,08,1, 11.9,1,1, 17.866, 10574.547, 338.173, 52828.778 23/09/27,15:54:14,12,08,1, 11.9,1,1, 17.866, 10574.571, 338.172, 52828.761 23/09/27,15:54:14,13,08,1, 11.9,1,1, 17.866, 10574.568, 338.203, 52828.759 23/09/27,15:54:14,14,08,1, 11.9,1,1, 17.866, 10574.612, 338.189, 52828.769 23/09/27,15:54:14,15,08,1, 11.9,1,1, 17.866, 10574.564, 338.210, 52828.771 23/09/27,15:54:14,16,08,1, 11.9,1,1, 17.866, 10574.589, 338.203, 52828.721 23/09/27,15:54:14,17,08,1, 11.9,1,1, 17.866, 10574.584, 338.185, 52828.751 23/09/27,15:54:14,18,08,1, 11.9,1,1, 17.866, 10574.583, 338.199, 52828.726 23/09/27,15:54:14,19,08,1, 11.9,1,1, 17.866, 10574.597, 338.190, 52828.744 23/09/27,15:54:15,00,08,1, 11.8,1,1, 17.867, 10574.591, 338.190, 52828.744 23/09/27,15:54:15,01,08,1, 11.8,1,1, 17.867, 10574.610, 338.175, 52828.760 23/09/27,15:54:15,02,08,1, 11.8,1,1, 17.867, 10574.606, 338.200, 52828.767 23/09/27,15:54:15,03,08,1, 11.8,1,1, 17.867, 10574.630, 338.156, 52828.732 23/09/27,15:54:15,04,08,1, 11.8,1,1, 17.867, 10574.614, 338.198, 52828.715 23/09/27,15:54:15,05,08,1, 11.8,1,1, 17.867, 10574.643, 338.179, 52828.720 23/09/27,15:54:15,06,08,1, 11.8,1,1, 17.867, 10574.624, 338.160, 52828.729 23/09/27,15:54:15,07,08,1, 11.8,1,1, 17.867, 10574.638, 338.181, 52828.721 23/09/27,15:54:15,08,08,1, 11.8,1,1, 17.867, 10574.641, 338.198, 52828.741 23/09/27,15:54:15,09,08,1, 11.8,1,1, 17.867, 10574.653, 338.190, 52828.765 23/09/27,15:54:15,10,08,1, 11.8,1,1, 17.867, 10574.662, 338.200, 52828.729 23/09/27,15:54:15,11,08,1, 11.8,1,1, 17.867, 10574.655, 338.173, 52828.746 23/09/27,15:54:15,12,08,1, 11.8,1,1, 17.867, 10574.651, 338.164, 52828.762 23/09/27,15:54:15,13,08,1, 11.8,1,1, 17.867, 10574.692, 338.179, 52828.741 23/09/27,15:54:15,14,08,1, 11.8,1,1, 17.867, 10574.667, 338.173, 52828.759 23/09/27,15:54:15,15,08,1, 11.8,1,1, 17.867, 10574.673, 338.155, 52828.743 23/09/27,15:54:15,16,08,1, 11.8,1,1, 17.867, 10574.700, 338.179, 52828.746 23/09/27,15:54:15,17,08,1, 11.8,1,1, 17.867, 10574.698, 338.174, 52828.741 23/09/27,15:54:15,18,08,1, 11.8,1,1, 17.867, 10574.684, 338.150, 52828.723 23/09/27,15:54:15,19,08,1, 11.8,1,1, 17.867, 10574.710, 338.171, 52828.751 23/09/27,15:54:16,00,09,1, 11.9,1,1, 17.872, 10574.708, 338.171, 52828.751 23/09/27,15:54:16,01,09,1, 11.9,1,1, 17.872, 10574.714, 338.185, 52828.744 23/09/27,15:54:16,02,09,1, 11.9,1,1, 17.872, 10574.714, 338.169, 52828.730 23/09/27,15:54:16,03,09,1, 11.9,1,1, 17.872, 10574.725, 338.174, 52828.739 23/09/27,15:54:16,04,09,1, 11.9,1,1, 17.872, 10574.730, 338.173, 52828.750 23/09/27,15:54:16,05,09,1, 11.9,1,1, 17.872, 10574.703, 338.176, 52828.773 23/09/27,15:54:16,06,09,1, 11.9,1,1, 17.872, 10574.734, 338.184, 52828.734 23/09/27,15:54:16,07,09,1, 11.9,1,1, 17.872, 10574.739, 338.161, 52828.733 23/09/27,15:54:16,08,09,1, 11.9,1,1, 17.872, 10574.737, 338.188, 52828.752 23/09/27,15:54:16,09,09,1, 11.9,1,1, 17.872, 10574.730, 338.176, 52828.723 23/09/27,15:54:16,10,09,1, 11.9,1,1, 17.872, 10574.720, 338.165, 52828.691 23/09/27,15:54:16,11,09,1, 11.9,1,1, 17.872, 10574.727, 338.173, 52828.727 23/09/27,15:54:16,12,09,1, 11.9,1,1, 17.872, 10574.733, 338.146, 52828.744 23/09/27,15:54:16,13,09,1, 11.9,1,1, 17.872, 10574.760, 338.136, 52828.717 23/09/27,15:54:16,14,09,1, 11.9,1,1, 17.872, 10574.774, 338.147, 52828.722 23/09/27,15:54:16,15,09,1, 11.9,1,1, 17.872, 10574.778, 338.153, 52828.719 23/09/27,15:54:16,16,09,1, 11.9,1,1, 17.872, 10574.780, 338.154, 52828.705 23/09/27,15:54:16,17,09,1, 11.9,1,1, 17.872, 10574.780, 338.159, 52828.720 23/09/27,15:54:16,18,09,1, 11.9,1,1, 17.872, 10574.788, 338.138, 52828.698 23/09/27,15:54:16,19,09,1, 11.9,1,1, 17.872, 10574.779, 338.133, 52828.688 23/09/27,15:54:17,00,09,1, 11.9,1,1, 17.868, 10574.775, 338.133, 52828.688 23/09/27,15:54:17,01,09,1, 11.9,1,1, 17.868, 10574.809, 338.137, 52828.704 23/09/27,15:54:17,02,09,1, 11.9,1,1, 17.868, 10574.812, 338.157, 52828.736 23/09/27,15:54:17,03,09,1, 11.9,1,1, 17.868, 10574.807, 338.156, 52828.705 23/09/27,15:54:17,04,09,1, 11.9,1,1, 17.868, 10574.804, 338.137, 52828.714 23/09/27,15:54:17,05,09,1, 11.9,1,1, 17.868, 10574.805, 338.141, 52828.728 23/09/27,15:54:17,06,09,1, 11.9,1,1, 17.868, 10574.802, 338.125, 52828.744 23/09/27,15:54:17,07,09,1, 11.9,1,1, 17.868, 10574.813, 338.139, 52828.722 23/09/27,15:54:17,08,09,1, 11.9,1,1, 17.868, 10574.830, 338.107, 52828.705 23/09/27,15:54:17,09,09,1, 11.9,1,1, 17.868, 10574.857, 338.129, 52828.693 23/09/27,15:54:17,10,09,1, 11.9,1,1, 17.868, 10574.834, 338.112, 52828.669 23/09/27,15:54:17,11,09,1, 11.9,1,1, 17.868, 10574.846, 338.094, 52828.705 23/09/27,15:54:17,12,09,1, 11.9,1,1, 17.868, 10574.833, 338.126, 52828.714 23/09/27,15:54:17,13,09,1, 11.9,1,1, 17.868, 10574.851, 338.122, 52828.701 23/09/27,15:54:17,14,09,1, 11.9,1,1, 17.868, 10574.839, 338.119, 52828.718 23/09/27,15:54:17,15,09,1, 11.9,1,1, 17.868, 10574.860, 338.126, 52828.708 23/09/27,15:54:17,16,09,1, 11.9,1,1, 17.868, 10574.858, 338.104, 52828.691 23/09/27,15:54:17,17,09,1, 11.9,1,1, 17.868, 10574.871, 338.124, 52828.663 23/09/27,15:54:17,18,09,1, 11.9,1,1, 17.868, 10574.888, 338.093, 52828.672 23/09/27,15:54:17,19,09,1, 11.9,1,1, 17.868, 10574.903, 338.087, 52828.706 23/09/27,15:54:18,00,10,1, 11.8,1,1, 17.870, 10574.900, 338.087, 52828.706 23/09/27,15:54:18,01,10,1, 11.8,1,1, 17.870, 10574.893, 338.120, 52828.721 23/09/27,15:54:18,02,10,1, 11.8,1,1, 17.870, 10574.896, 338.093, 52828.690 23/09/27,15:54:18,03,10,1, 11.8,1,1, 17.870, 10574.903, 338.077, 52828.724 23/09/27,15:54:18,04,10,1, 11.8,1,1, 17.870, 10574.905, 338.093, 52828.682 23/09/27,15:54:18,05,10,1, 11.8,1,1, 17.870, 10574.919, 338.115, 52828.678 23/09/27,15:54:18,06,10,1, 11.8,1,1, 17.870, 10574.902, 338.104, 52828.668 23/09/27,15:54:18,07,10,1, 11.8,1,1, 17.870, 10574.922, 338.088, 52828.692 23/09/27,15:54:18,08,10,1, 11.8,1,1, 17.870, 10574.951, 338.096, 52828.697 23/09/27,15:54:18,09,10,1, 11.8,1,1, 17.870, 10574.927, 338.100, 52828.689 23/09/27,15:54:18,10,10,1, 11.8,1,1, 17.870, 10574.955, 338.106, 52828.699 23/09/27,15:54:18,11,10,1, 11.8,1,1, 17.870, 10574.960, 338.104, 52828.655 23/09/27,15:54:18,12,10,1, 11.8,1,1, 17.870, 10574.958, 338.108, 52828.704 23/09/27,15:54:18,13,10,1, 11.8,1,1, 17.870, 10574.970, 338.071, 52828.669 23/09/27,15:54:18,14,10,1, 11.8,1,1, 17.870, 10574.954, 338.088, 52828.649 23/09/27,15:54:18,15,10,1, 11.8,1,1, 17.870, 10574.965, 338.070, 52828.670 23/09/27,15:54:18,16,10,1, 11.8,1,1, 17.870, 10574.990, 338.069, 52828.658 23/09/27,15:54:18,17,10,1, 11.8,1,1, 17.870, 10574.974, 338.102, 52828.664 23/09/27,15:54:18,18,10,1, 11.8,1,1, 17.870, 10574.969, 338.071, 52828.678 23/09/27,15:54:18,19,10,1, 11.8,1,1, 17.870, 10574.967, 338.092, 52828.648 23/09/27,15:54:19,00,09,1, 11.9,1,1, 17.870, 10574.967, 338.092, 52828.648 23/09/27,15:54:19,01,09,1, 11.9,1,1, 17.870, 10574.966, 338.062, 52828.615 23/09/27,15:54:19,02,09,1, 11.9,1,1, 17.870, 10574.993, 338.081, 52828.645 23/09/27,15:54:19,03,09,1, 11.9,1,1, 17.870, 10574.978, 338.092, 52828.666 23/09/27,15:54:19,04,09,1, 11.9,1,1, 17.870, 10575.021, 338.072, 52828.633 23/09/27,15:54:19,05,09,1, 11.9,1,1, 17.870, 10575.024, 338.084, 52828.685 23/09/27,15:54:19,06,09,1, 11.9,1,1, 17.870, 10575.003, 338.087, 52828.661 23/09/27,15:54:19,07,09,1, 11.9,1,1, 17.870, 10575.019, 338.086, 52828.634 23/09/27,15:54:19,08,09,1, 11.9,1,1, 17.870, 10575.008, 338.083, 52828.638 23/09/27,15:54:19,09,09,1, 11.9,1,1, 17.870, 10575.022, 338.081, 52828.644 23/09/27,15:54:19,10,09,1, 11.9,1,1, 17.870, 10575.048, 338.072, 52828.617 23/09/27,15:54:19,11,09,1, 11.9,1,1, 17.870, 10575.024, 338.101, 52828.633 23/09/27,15:54:19,12,09,1, 11.9,1,1, 17.870, 10575.034, 338.065, 52828.660 23/09/27,15:54:19,13,09,1, 11.9,1,1, 17.870, 10575.061, 338.046, 52828.644 23/09/27,15:54:19,14,09,1, 11.9,1,1, 17.870, 10575.054, 338.059, 52828.614 23/09/27,15:54:19,15,09,1, 11.9,1,1, 17.870, 10575.061, 338.046, 52828.640 23/09/27,15:54:19,16,09,1, 11.9,1,1, 17.870, 10575.057, 338.056, 52828.616 23/09/27,15:54:19,17,09,1, 11.9,1,1, 17.870, 10575.077, 338.065, 52828.634 23/09/27,15:54:19,18,09,1, 11.9,1,1, 17.870, 10575.063, 338.084, 52828.657 23/09/27,15:54:19,19,09,1, 11.9,1,1, 17.870, 10575.082, 338.048, 52828.603 23/09/27,15:54:20,00,10,1, 11.9,1,1, 17.870, 10575.075, 338.048, 52828.603 23/09/27,15:54:20,01,10,1, 11.9,1,1, 17.870, 10575.092, 338.083, 52828.632 23/09/27,15:54:20,02,10,1, 11.9,1,1, 17.870, 10575.103, 338.061, 52828.612 23/09/27,15:54:20,03,10,1, 11.9,1,1, 17.870, 10575.103, 338.079, 52828.624 23/09/27,15:54:20,04,10,1, 11.9,1,1, 17.870, 10575.098, 338.053, 52828.612 23/09/27,15:54:20,05,10,1, 11.9,1,1, 17.870, 10575.113, 338.066, 52828.627 23/09/27,15:54:20,06,10,1, 11.9,1,1, 17.870, 10575.106, 338.072, 52828.632 23/09/27,15:54:20,07,10,1, 11.9,1,1, 17.870, 10575.106, 338.045, 52828.600 23/09/27,15:54:20,08,10,1, 11.9,1,1, 17.870, 10575.101, 338.032, 52828.642 23/09/27,15:54:20,09,10,1, 11.9,1,1, 17.870, 10575.115, 338.049, 52828.645 23/09/27,15:54:20,10,10,1, 11.9,1,1, 17.870, 10575.133, 338.031, 52828.603 23/09/27,15:54:20,11,10,1, 11.9,1,1, 17.870, 10575.118, 338.046, 52828.618 23/09/27,15:54:20,12,10,1, 11.9,1,1, 17.870, 10575.129, 338.031, 52828.637 23/09/27,15:54:20,13,10,1, 11.9,1,1, 17.870, 10575.137, 338.041, 52828.597 23/09/27,15:54:20,14,10,1, 11.9,1,1, 17.870, 10575.129, 338.054, 52828.617 23/09/27,15:54:20,15,10,1, 11.9,1,1, 17.870, 10575.144, 338.041, 52828.624 23/09/27,15:54:20,16,10,1, 11.9,1,1, 17.870, 10575.160, 338.062, 52828.611 23/09/27,15:54:20,17,10,1, 11.9,1,1, 17.870, 10575.154, 338.037, 52828.632 23/09/27,15:54:20,18,10,1, 11.9,1,1, 17.870, 10575.159, 338.046, 52828.621 23/09/27,15:54:20,19,10,1, 11.9,1,1, 17.870, 10575.183, 338.047, 52828.674 23/09/27,15:54:21,00,10,1, 11.9,1,1, 17.870, 10575.175, 338.047, 52828.674 23/09/27,15:54:21,01,10,1, 11.9,1,1, 17.870, 10575.231, 338.036, 52828.640 23/09/27,15:54:21,02,10,1, 11.9,1,1, 17.870, 10575.208, 338.040, 52828.624 23/09/27,15:54:21,03,10,1, 11.9,1,1, 17.870, 10575.180, 338.042, 52828.615 23/09/27,15:54:21,04,10,1, 11.9,1,1, 17.870, 10575.190, 338.040, 52828.612 23/09/27,15:54:21,05,10,1, 11.9,1,1, 17.870, 10575.174, 338.061, 52828.596 23/09/27,15:54:21,06,10,1, 11.9,1,1, 17.870, 10575.224, 338.062, 52828.594 23/09/27,15:54:21,07,10,1, 11.9,1,1, 17.870, 10575.231, 338.030, 52828.626 23/09/27,15:54:21,08,10,1, 11.9,1,1, 17.870, 10575.207, 338.039, 52828.584 23/09/27,15:54:21,09,10,1, 11.9,1,1, 17.870, 10575.200, 338.036, 52828.622 23/09/27,15:54:21,10,10,1, 11.9,1,1, 17.870, 10575.236, 338.014, 52828.607 23/09/27,15:54:21,11,10,1, 11.9,1,1, 17.870, 10575.230, 338.024, 52828.574 23/09/27,15:54:21,12,10,1, 11.9,1,1, 17.870, 10575.224, 338.037, 52828.625 23/09/27,15:54:21,13,10,1, 11.9,1,1, 17.870, 10575.250, 338.043, 52828.616 23/09/27,15:54:21,14,10,1, 11.9,1,1, 17.870, 10575.252, 338.021, 52828.594 23/09/27,15:54:21,15,10,1, 11.9,1,1, 17.870, 10575.256, 338.033, 52828.625 23/09/27,15:54:21,16,10,1, 11.9,1,1, 17.870, 10575.262, 338.040, 52828.599 23/09/27,15:54:21,17,10,1, 11.9,1,1, 17.870, 10575.272, 338.022, 52828.594 23/09/27,15:54:21,18,10,1, 11.9,1,1, 17.870, 10575.256, 338.055, 52828.585 23/09/27,15:54:21,19,10,1, 11.9,1,1, 17.870, 10575.288, 338.045, 52828.594 23/09/27,15:54:22,00,10,1, 11.9,1,1, 17.868, 10575.284, 338.045, 52828.594 23/09/27,15:54:22,01,10,1, 11.9,1,1, 17.868, 10575.271, 338.024, 52828.611 23/09/27,15:54:22,02,10,1, 11.9,1,1, 17.868, 10575.292, 338.014, 52828.605 23/09/27,15:54:22,03,10,1, 11.9,1,1, 17.868, 10575.278, 338.040, 52828.625 23/09/27,15:54:22,04,10,1, 11.9,1,1, 17.868, 10575.290, 338.045, 52828.584 23/09/27,15:54:22,05,10,1, 11.9,1,1, 17.868, 10575.291, 338.041, 52828.586 23/09/27,15:54:22,06,10,1, 11.9,1,1, 17.868, 10575.305, 338.031, 52828.572 23/09/27,15:54:22,07,10,1, 11.9,1,1, 17.868, 10575.309, 338.036, 52828.592 23/09/27,15:54:22,08,10,1, 11.9,1,1, 17.868, 10575.315, 338.048, 52828.608 23/09/27,15:54:22,09,10,1, 11.9,1,1, 17.868, 10575.329, 338.035, 52828.591 23/09/27,15:54:22,10,10,1, 11.9,1,1, 17.868, 10575.305, 338.050, 52828.575 23/09/27,15:54:22,11,10,1, 11.9,1,1, 17.868, 10575.310, 338.044, 52828.591 23/09/27,15:54:22,12,10,1, 11.9,1,1, 17.868, 10575.323, 338.057, 52828.565 23/09/27,15:54:22,13,10,1, 11.9,1,1, 17.868, 10575.352, 338.059, 52828.579 23/09/27,15:54:22,14,10,1, 11.9,1,1, 17.868, 10575.347, 338.014, 52828.581 23/09/27,15:54:22,15,10,1, 11.9,1,1, 17.868, 10575.347, 338.046, 52828.646 23/09/27,15:54:22,16,10,1, 11.9,1,1, 17.868, 10575.351, 338.056, 52828.609 23/09/27,15:54:22,17,10,1, 11.9,1,1, 17.868, 10575.359, 338.057, 52828.604 23/09/27,15:54:22,18,10,1, 11.9,1,1, 17.868, 10575.347, 338.049, 52828.602 23/09/27,15:54:22,19,10,1, 11.9,1,1, 17.868, 10575.378, 338.070, 52828.611 23/09/27,15:54:23,00,10,1, 11.9,1,1, 17.870, 10575.376, 338.070, 52828.611 23/09/27,15:54:23,01,10,1, 11.9,1,1, 17.870, 10575.391, 338.044, 52828.564 23/09/27,15:54:23,02,10,1, 11.9,1,1, 17.870, 10575.356, 338.041, 52828.587 23/09/27,15:54:23,03,10,1, 11.9,1,1, 17.870, 10575.375, 338.046, 52828.601 23/09/27,15:54:23,04,10,1, 11.9,1,1, 17.870, 10575.390, 338.062, 52828.583 23/09/27,15:54:23,05,10,1, 11.9,1,1, 17.870, 10575.399, 338.085, 52828.613 23/09/27,15:54:23,06,10,1, 11.9,1,1, 17.870, 10575.370, 338.065, 52828.557 23/09/27,15:54:23,07,10,1, 11.9,1,1, 17.870, 10575.407, 338.072, 52828.578 23/09/27,15:54:23,08,10,1, 11.9,1,1, 17.870, 10575.414, 338.062, 52828.587 23/09/27,15:54:23,09,10,1, 11.9,1,1, 17.870, 10575.387, 338.070, 52828.601 23/09/27,15:54:23,10,10,1, 11.9,1,1, 17.870, 10575.412, 338.067, 52828.592 23/09/27,15:54:23,11,10,1, 11.9,1,1, 17.870, 10575.411, 338.071, 52828.568 23/09/27,15:54:23,12,10,1, 11.9,1,1, 17.870, 10575.400, 338.054, 52828.590 23/09/27,15:54:23,13,10,1, 11.9,1,1, 17.870, 10575.407, 338.086, 52828.624 23/09/27,15:54:23,14,10,1, 11.9,1,1, 17.870, 10575.408, 338.078, 52828.617 23/09/27,15:54:23,15,10,1, 11.9,1,1, 17.870, 10575.435, 338.065, 52828.579 23/09/27,15:54:23,16,10,1, 11.9,1,1, 17.870, 10575.451, 338.085, 52828.611 23/09/27,15:54:23,17,10,1, 11.9,1,1, 17.870, 10575.451, 338.064, 52828.590 23/09/27,15:54:23,18,10,1, 11.9,1,1, 17.870, 10575.453, 338.097, 52828.580 23/09/27,15:54:23,19,10,1, 11.9,1,1, 17.870, 10575.453, 338.080, 52828.605 23/09/27,15:54:24,00,09,1, 11.9,1,1, 17.870, 10575.451, 338.080, 52828.605 23/09/27,15:54:24,01,09,1, 11.9,1,1, 17.870, 10575.448, 338.087, 52828.590 23/09/27,15:54:24,02,09,1, 11.9,1,1, 17.870, 10575.452, 338.081, 52828.608 23/09/27,15:54:24,03,09,1, 11.9,1,1, 17.870, 10575.454, 338.067, 52828.613 23/09/27,15:54:24,04,09,1, 11.9,1,1, 17.870, 10575.477, 338.094, 52828.632 23/09/27,15:54:24,05,09,1, 11.9,1,1, 17.870, 10575.475, 338.091, 52828.609 23/09/27,15:54:24,06,09,1, 11.9,1,1, 17.870, 10575.468, 338.104, 52828.578 23/09/27,15:54:24,07,09,1, 11.9,1,1, 17.870, 10575.467, 338.086, 52828.613 23/09/27,15:54:24,08,09,1, 11.9,1,1, 17.870, 10575.483, 338.102, 52828.575 23/09/27,15:54:24,09,09,1, 11.9,1,1, 17.870, 10575.482, 338.106, 52828.613 23/09/27,15:54:24,10,09,1, 11.9,1,1, 17.870, 10575.470, 338.086, 52828.594 23/09/27,15:54:24,11,09,1, 11.9,1,1, 17.870, 10575.478, 338.093, 52828.574 23/09/27,15:54:24,12,09,1, 11.9,1,1, 17.870, 10575.495, 338.126, 52828.603 23/09/27,15:54:24,13,09,1, 11.9,1,1, 17.870, 10575.494, 338.098, 52828.593 23/09/27,15:54:24,14,09,1, 11.9,1,1, 17.870, 10575.506, 338.114, 52828.566 23/09/27,15:54:24,15,09,1, 11.9,1,1, 17.870, 10575.498, 338.099, 52828.558 23/09/27,15:54:24,16,09,1, 11.9,1,1, 17.870, 10575.505, 338.104, 52828.587 23/09/27,15:54:24,17,09,1, 11.9,1,1, 17.870, 10575.510, 338.106, 52828.566 23/09/27,15:54:24,18,09,1, 11.9,1,1, 17.870, 10575.547, 338.117, 52828.588 23/09/27,15:54:24,19,09,1, 11.9,1,1, 17.870, 10575.545, 338.140, 52828.612 23/09/27,15:54:25,00,08,1, 11.9,1,1, 17.862, 10575.542, 338.140, 52828.612 23/09/27,15:54:25,01,08,1, 11.9,1,1, 17.862, 10575.534, 338.145, 52828.582 23/09/27,15:54:25,02,08,1, 11.9,1,1, 17.862, 10575.532, 338.123, 52828.566 23/09/27,15:54:25,03,08,1, 11.9,1,1, 17.862, 10575.549, 338.144, 52828.584 23/09/27,15:54:25,04,08,1, 11.9,1,1, 17.862, 10575.555, 338.119, 52828.599 23/09/27,15:54:25,05,08,1, 11.9,1,1, 17.862, 10575.538, 338.153, 52828.589 23/09/27,15:54:25,06,08,1, 11.9,1,1, 17.862, 10575.564, 338.147, 52828.582 23/09/27,15:54:25,07,08,1, 11.9,1,1, 17.862, 10575.568, 338.169, 52828.589 23/09/27,15:54:25,08,08,1, 11.9,1,1, 17.862, 10575.569, 338.145, 52828.576 23/09/27,15:54:25,09,08,1, 11.9,1,1, 17.862, 10575.580, 338.150, 52828.564 23/09/27,15:54:25,10,08,1, 11.9,1,1, 17.862, 10575.585, 338.175, 52828.592 23/09/27,15:54:25,11,08,1, 11.9,1,1, 17.862, 10575.600, 338.184, 52828.564 23/09/27,15:54:25,12,08,1, 11.9,1,1, 17.862, 10575.600, 338.182, 52828.595 23/09/27,15:54:25,13,08,1, 11.9,1,1, 17.862, 10575.605, 338.171, 52828.619 23/09/27,15:54:25,14,08,1, 11.9,1,1, 17.862, 10575.606, 338.165, 52828.592 23/09/27,15:54:25,15,08,1, 11.9,1,1, 17.862, 10575.606, 338.195, 52828.558 23/09/27,15:54:25,16,08,1, 11.9,1,1, 17.862, 10575.618, 338.195, 52828.578 23/09/27,15:54:25,17,08,1, 11.9,1,1, 17.862, 10575.616, 338.202, 52828.576 23/09/27,15:54:25,18,08,1, 11.9,1,1, 17.862, 10575.630, 338.189, 52828.603 23/09/27,15:54:25,19,08,1, 11.9,1,1, 17.862, 10575.646, 338.184, 52828.590 23/09/27,15:54:26,00,09,1, 11.8,1,1, 17.866, 10575.643, 338.184, 52828.590 23/09/27,15:54:26,01,09,1, 11.8,1,1, 17.866, 10575.633, 338.193, 52828.557 23/09/27,15:54:26,02,09,1, 11.8,1,1, 17.866, 10575.631, 338.168, 52828.590 23/09/27,15:54:26,03,09,1, 11.8,1,1, 17.866, 10575.631, 338.192, 52828.580 23/09/27,15:54:26,04,09,1, 11.8,1,1, 17.866, 10575.620, 338.214, 52828.580 23/09/27,15:54:26,05,09,1, 11.8,1,1, 17.866, 10575.661, 338.220, 52828.593 23/09/27,15:54:26,06,09,1, 11.8,1,1, 17.866, 10575.651, 338.216, 52828.591 23/09/27,15:54:26,07,09,1, 11.8,1,1, 17.866, 10575.660, 338.226, 52828.576 23/09/27,15:54:26,08,09,1, 11.8,1,1, 17.866, 10575.666, 338.245, 52828.564 23/09/27,15:54:26,09,09,1, 11.8,1,1, 17.866, 10575.667, 338.230, 52828.583 23/09/27,15:54:26,10,09,1, 11.8,1,1, 17.866, 10575.656, 338.239, 52828.585 23/09/27,15:54:26,11,09,1, 11.8,1,1, 17.866, 10575.657, 338.235, 52828.575 23/09/27,15:54:26,12,09,1, 11.8,1,1, 17.866, 10575.662, 338.219, 52828.585 23/09/27,15:54:26,13,09,1, 11.8,1,1, 17.866, 10575.651, 338.260, 52828.613 23/09/27,15:54:26,14,09,1, 11.8,1,1, 17.866, 10575.658, 338.244, 52828.589 23/09/27,15:54:26,15,09,1, 11.8,1,1, 17.866, 10575.678, 338.242, 52828.567 23/09/27,15:54:26,16,09,1, 11.8,1,1, 17.866, 10575.695, 338.236, 52828.560 23/09/27,15:54:26,17,09,1, 11.8,1,1, 17.866, 10575.694, 338.228, 52828.593 23/09/27,15:54:26,18,09,1, 11.8,1,1, 17.866, 10575.701, 338.249, 52828.581 23/09/27,15:54:26,19,09,1, 11.8,1,1, 17.866, 10575.672, 338.259, 52828.604 23/09/27,15:54:27,00,08,1, 11.9,1,1, 17.868, 10575.668, 338.259, 52828.604 23/09/27,15:54:27,01,08,1, 11.9,1,1, 17.868, 10575.701, 338.230, 52828.563 23/09/27,15:54:27,02,08,1, 11.9,1,1, 17.868, 10575.674, 338.259, 52828.584 23/09/27,15:54:27,03,08,1, 11.9,1,1, 17.868, 10575.696, 338.278, 52828.594 23/09/27,15:54:27,04,08,1, 11.9,1,1, 17.868, 10575.733, 338.277, 52828.579 23/09/27,15:54:27,05,08,1, 11.9,1,1, 17.868, 10575.715, 338.265, 52828.594 23/09/27,15:54:27,06,08,1, 11.9,1,1, 17.868, 10575.716, 338.306, 52828.609 23/09/27,15:54:27,07,08,1, 11.9,1,1, 17.868, 10575.751, 338.303, 52828.603 23/09/27,15:54:27,08,08,1, 11.9,1,1, 17.868, 10575.731, 338.297, 52828.604 23/09/27,15:54:27,09,08,1, 11.9,1,1, 17.868, 10575.739, 338.286, 52828.599 23/09/27,15:54:27,10,08,1, 11.9,1,1, 17.868, 10575.726, 338.290, 52828.573 23/09/27,15:54:27,11,08,1, 11.9,1,1, 17.868, 10575.733, 338.270, 52828.581 23/09/27,15:54:27,12,08,1, 11.9,1,1, 17.868, 10575.722, 338.307, 52828.546 23/09/27,15:54:27,13,08,1, 11.9,1,1, 17.868, 10575.754, 338.271, 52828.577 23/09/27,15:54:27,14,08,1, 11.9,1,1, 17.868, 10575.756, 338.303, 52828.582 23/09/27,15:54:27,15,08,1, 11.9,1,1, 17.868, 10575.760, 338.312, 52828.583 23/09/27,15:54:27,16,08,1, 11.9,1,1, 17.868, 10575.746, 338.334, 52828.618 23/09/27,15:54:27,17,08,1, 11.9,1,1, 17.868, 10575.772, 338.327, 52828.584 23/09/27,15:54:27,18,08,1, 11.9,1,1, 17.868, 10575.787, 338.320, 52828.727 23/09/27,15:54:27,19,08,1, 11.9,1,1, 17.868, 10575.778, 338.333, 52828.530 23/09/27,15:54:28,00,09,1, 11.9,1,1, 17.869, 10575.776, 338.333, 52828.530 23/09/27,15:54:28,01,09,1, 11.9,1,1, 17.869, 10575.777, 338.340, 52828.599 23/09/27,15:54:28,02,09,1, 11.9,1,1, 17.869, 10575.793, 338.340, 52828.609 23/09/27,15:54:28,03,09,1, 11.9,1,1, 17.869, 10575.802, 338.319, 52828.595 23/09/27,15:54:28,04,09,1, 11.9,1,1, 17.869, 10575.798, 338.328, 52828.583 23/09/27,15:54:28,05,09,1, 11.9,1,1, 17.869, 10575.836, 338.314, 52828.582 23/09/27,15:54:28,06,09,1, 11.9,1,1, 17.869, 10575.806, 338.341, 52828.586 23/09/27,15:54:28,07,09,1, 11.9,1,1, 17.869, 10575.841, 338.352, 52828.573 23/09/27,15:54:28,08,09,1, 11.9,1,1, 17.869, 10575.845, 338.338, 52828.586 23/09/27,15:54:28,09,09,1, 11.9,1,1, 17.869, 10575.828, 338.346, 52828.593 23/09/27,15:54:28,10,09,1, 11.9,1,1, 17.869, 10575.790, 338.349, 52828.560 23/09/27,15:54:28,11,09,1, 11.9,1,1, 17.869, 10575.860, 338.363, 52828.525 23/09/27,15:54:28,12,09,1, 11.9,1,1, 17.869, 10575.802, 338.389, 52828.613 23/09/27,15:54:28,13,09,1, 11.9,1,1, 17.869, 10575.823, 338.363, 52828.623 23/09/27,15:54:28,14,09,1, 11.9,1,1, 17.869, 10575.836, 338.364, 52828.581 23/09/27,15:54:28,15,09,1, 11.9,1,1, 17.869, 10575.834, 338.364, 52828.621 23/09/27,15:54:28,16,09,1, 11.9,1,1, 17.869, 10575.818, 338.346, 52828.630 23/09/27,15:54:28,17,09,1, 11.9,1,1, 17.869, 10575.843, 338.382, 52828.634 23/09/27,15:54:28,18,09,1, 11.9,1,1, 17.869, 10575.871, 338.382, 52828.585 23/09/27,15:54:28,19,09,1, 11.9,1,1, 17.869, 10575.873, 338.384, 52828.631 23/09/27,15:54:29,00,09,1, 11.9,1,1, 17.868, 10575.868, 338.384, 52828.631 23/09/27,15:54:29,01,09,1, 11.9,1,1, 17.868, 10575.849, 338.370, 52828.600 23/09/27,15:54:29,02,09,1, 11.9,1,1, 17.868, 10575.849, 338.391, 52828.584 23/09/27,15:54:29,03,09,1, 11.9,1,1, 17.868, 10575.839, 338.417, 52828.622 23/09/27,15:54:29,04,09,1, 11.9,1,1, 17.868, 10575.868, 338.407, 52828.620 23/09/27,15:54:29,05,09,1, 11.9,1,1, 17.868, 10575.856, 338.401, 52828.604 23/09/27,15:54:29,06,09,1, 11.9,1,1, 17.868, 10575.879, 338.414, 52828.575 23/09/27,15:54:29,07,09,1, 11.9,1,1, 17.868, 10575.884, 338.420, 52828.586 23/09/27,15:54:29,08,09,1, 11.9,1,1, 17.868, 10575.891, 338.430, 52828.617 23/09/27,15:54:29,09,09,1, 11.9,1,1, 17.868, 10575.865, 338.442, 52828.606 23/09/27,15:54:29,10,09,1, 11.9,1,1, 17.868, 10575.891, 338.433, 52828.579 23/09/27,15:54:29,11,09,1, 11.9,1,1, 17.868, 10575.891, 338.423, 52828.603 23/09/27,15:54:29,12,09,1, 11.9,1,1, 17.868, 10575.905, 338.445, 52828.576 23/09/27,15:54:29,13,09,1, 11.9,1,1, 17.868, 10575.895, 338.464, 52828.590 23/09/27,15:54:29,14,09,1, 11.9,1,1, 17.868, 10575.908, 338.435, 52828.605 23/09/27,15:54:29,15,09,1, 11.9,1,1, 17.868, 10575.914, 338.438, 52828.615 23/09/27,15:54:29,16,09,1, 11.9,1,1, 17.868, 10575.922, 338.464, 52828.602 23/09/27,15:54:29,17,09,1, 11.9,1,1, 17.868, 10575.933, 338.471, 52828.601 23/09/27,15:54:29,18,09,1, 11.9,1,1, 17.868, 10575.912, 338.458, 52828.609 23/09/27,15:54:29,19,09,1, 11.9,1,1, 17.868, 10575.944, 338.474, 52828.636 23/09/27,15:54:30,00,10,1, 11.9,1,1, 17.870, 10575.943, 338.474, 52828.636 23/09/27,15:54:30,01,10,1, 11.9,1,1, 17.870, 10575.926, 338.481, 52828.553 23/09/27,15:54:30,02,10,1, 11.9,1,1, 17.870, 10575.921, 338.480, 52828.575 23/09/27,15:54:30,03,10,1, 11.9,1,1, 17.870, 10575.933, 338.491, 52828.607 23/09/27,15:54:30,04,10,1, 11.9,1,1, 17.870, 10575.936, 338.498, 52828.641 23/09/27,15:54:30,05,10,1, 11.9,1,1, 17.870, 10575.947, 338.496, 52828.624 23/09/27,15:54:30,06,10,1, 11.9,1,1, 17.870, 10575.933, 338.485, 52828.608 23/09/27,15:54:30,07,10,1, 11.9,1,1, 17.870, 10575.962, 338.499, 52828.564 23/09/27,15:54:30,08,10,1, 11.9,1,1, 17.870, 10575.973, 338.516, 52828.619 23/09/27,15:54:30,09,10,1, 11.9,1,1, 17.870, 10575.965, 338.522, 52828.603 23/09/27,15:54:30,10,10,1, 11.9,1,1, 17.870, 10575.946, 338.535, 52828.598 23/09/27,15:54:30,11,10,1, 11.9,1,1, 17.870, 10575.956, 338.506, 52828.578 23/09/27,15:54:30,12,10,1, 11.9,1,1, 17.870, 10575.977, 338.513, 52828.624 23/09/27,15:54:30,13,10,1, 11.9,1,1, 17.870, 10575.996, 338.528, 52828.592 23/09/27,15:54:30,14,10,1, 11.9,1,1, 17.870, 10575.998, 338.539, 52828.596 23/09/27,15:54:30,15,10,1, 11.9,1,1, 17.870, 10575.995, 338.526, 52828.614 23/09/27,15:54:30,16,10,1, 11.9,1,1, 17.870, 10575.995, 338.531, 52828.627 23/09/27,15:54:30,17,10,1, 11.9,1,1, 17.870, 10576.012, 338.534, 52828.590 23/09/27,15:54:30,18,10,1, 11.9,1,1, 17.870, 10575.998, 338.545, 52828.598 23/09/27,15:54:30,19,10,1, 11.9,1,1, 17.870, 10576.003, 338.534, 52828.618 23/09/27,15:54:31,00,10,1, 11.8,1,1, 17.866, 10576.001, 338.534, 52828.618 23/09/27,15:54:31,01,10,1, 11.8,1,1, 17.866, 10576.001, 338.542, 52828.627 23/09/27,15:54:31,02,10,1, 11.8,1,1, 17.866, 10575.996, 338.548, 52828.624 23/09/27,15:54:31,03,10,1, 11.8,1,1, 17.866, 10576.014, 338.545, 52828.617 23/09/27,15:54:31,04,10,1, 11.8,1,1, 17.866, 10576.002, 338.537, 52828.611 23/09/27,15:54:31,05,10,1, 11.8,1,1, 17.866, 10576.024, 338.540, 52828.578 23/09/27,15:54:31,06,10,1, 11.8,1,1, 17.866, 10576.004, 338.571, 52828.606 23/09/27,15:54:31,07,10,1, 11.8,1,1, 17.866, 10576.042, 338.575, 52828.595 23/09/27,15:54:31,08,10,1, 11.8,1,1, 17.866, 10576.027, 338.574, 52828.563 23/09/27,15:54:31,09,10,1, 11.8,1,1, 17.866, 10576.023, 338.580, 52828.625 23/09/27,15:54:31,10,10,1, 11.8,1,1, 17.866, 10576.033, 338.566, 52828.601 23/09/27,15:54:31,11,10,1, 11.8,1,1, 17.866, 10576.032, 338.575, 52828.580 23/09/27,15:54:31,12,10,1, 11.8,1,1, 17.866, 10576.025, 338.575, 52828.598 23/09/27,15:54:31,13,10,1, 11.8,1,1, 17.866, 10576.042, 338.594, 52828.599 23/09/27,15:54:31,14,10,1, 11.8,1,1, 17.866, 10576.028, 338.561, 52828.588 23/09/27,15:54:31,15,10,1, 11.8,1,1, 17.866, 10576.054, 338.578, 52828.593 23/09/27,15:54:31,16,10,1, 11.8,1,1, 17.866, 10576.074, 338.581, 52828.580 23/09/27,15:54:31,17,10,1, 11.8,1,1, 17.866, 10576.068, 338.579, 52828.586 23/09/27,15:54:31,18,10,1, 11.8,1,1, 17.866, 10576.059, 338.588, 52828.567 23/09/27,15:54:31,19,10,1, 11.8,1,1, 17.866, 10576.056, 338.599, 52828.553 23/09/27,15:54:32,00,10,1, 11.9,1,1, 17.869, 10576.051, 338.599, 52828.553 23/09/27,15:54:32,01,10,1, 11.9,1,1, 17.869, 10576.065, 338.587, 52828.592 23/09/27,15:54:32,02,10,1, 11.9,1,1, 17.869, 10576.092, 338.587, 52828.575 23/09/27,15:54:32,03,10,1, 11.9,1,1, 17.869, 10576.093, 338.596, 52828.575 23/09/27,15:54:32,04,10,1, 11.9,1,1, 17.869, 10576.089, 338.606, 52828.585 23/09/27,15:54:32,05,10,1, 11.9,1,1, 17.869, 10576.095, 338.621, 52828.613 23/09/27,15:54:32,06,10,1, 11.9,1,1, 17.869, 10576.097, 338.612, 52828.607 23/09/27,15:54:32,07,10,1, 11.9,1,1, 17.869, 10576.091, 338.612, 52828.574 23/09/27,15:54:32,08,10,1, 11.9,1,1, 17.869, 10576.109, 338.644, 52828.544 23/09/27,15:54:32,09,10,1, 11.9,1,1, 17.869, 10576.103, 338.614, 52828.540 23/09/27,15:54:32,10,10,1, 11.9,1,1, 17.869, 10576.103, 338.657, 52828.562 23/09/27,15:54:32,11,10,1, 11.9,1,1, 17.869, 10576.092, 338.664, 52828.571 23/09/27,15:54:32,12,10,1, 11.9,1,1, 17.869, 10576.106, 338.630, 52828.545 23/09/27,15:54:32,13,10,1, 11.9,1,1, 17.869, 10576.095, 338.651, 52828.593 23/09/27,15:54:32,14,10,1, 11.9,1,1, 17.869, 10576.123, 338.655, 52828.565 23/09/27,15:54:32,15,10,1, 11.9,1,1, 17.869, 10576.142, 338.641, 52828.604 23/09/27,15:54:32,16,10,1, 11.9,1,1, 17.869, 10576.143, 338.647, 52828.584 23/09/27,15:54:32,17,10,1, 11.9,1,1, 17.869, 10576.155, 338.648, 52828.575 23/09/27,15:54:32,18,10,1, 11.9,1,1, 17.869, 10576.152, 338.643, 52828.618 23/09/27,15:54:32,19,10,1, 11.9,1,1, 17.869, 10576.157, 338.653, 52828.588 23/09/27,15:54:33,00,10,1, 11.9,1,1, 17.865, 10576.152, 338.653, 52828.588 23/09/27,15:54:33,01,10,1, 11.9,1,1, 17.865, 10576.165, 338.660, 52828.595 23/09/27,15:54:33,02,10,1, 11.9,1,1, 17.865, 10576.179, 338.676, 52828.600 23/09/27,15:54:33,03,10,1, 11.9,1,1, 17.865, 10576.171, 338.681, 52828.592 23/09/27,15:54:33,04,10,1, 11.9,1,1, 17.865, 10576.152, 338.688, 52828.621 23/09/27,15:54:33,05,10,1, 11.9,1,1, 17.865, 10576.180, 338.679, 52828.539 23/09/27,15:54:33,06,10,1, 11.9,1,1, 17.865, 10576.152, 338.692, 52828.581 23/09/27,15:54:33,07,10,1, 11.9,1,1, 17.865, 10576.151, 338.684, 52828.572 23/09/27,15:54:33,08,10,1, 11.9,1,1, 17.865, 10576.171, 338.684, 52828.596 23/09/27,15:54:33,09,10,1, 11.9,1,1, 17.865, 10576.188, 338.707, 52828.611 23/09/27,15:54:33,10,10,1, 11.9,1,1, 17.865, 10576.221, 338.698, 52828.597 23/09/27,15:54:33,11,10,1, 11.9,1,1, 17.865, 10576.177, 338.696, 52828.565 23/09/27,15:54:33,12,10,1, 11.9,1,1, 17.865, 10576.172, 338.685, 52828.573 23/09/27,15:54:33,13,10,1, 11.9,1,1, 17.865, 10576.196, 338.708, 52828.557 23/09/27,15:54:33,14,10,1, 11.9,1,1, 17.865, 10576.208, 338.690, 52828.585 23/09/27,15:54:33,15,10,1, 11.9,1,1, 17.865, 10576.236, 338.705, 52828.554 23/09/27,15:54:33,16,10,1, 11.9,1,1, 17.865, 10576.219, 338.705, 52828.611 23/09/27,15:54:33,17,10,1, 11.9,1,1, 17.865, 10576.204, 338.708, 52828.569 23/09/27,15:54:33,18,10,1, 11.9,1,1, 17.865, 10576.211, 338.710, 52828.580 23/09/27,15:54:33,19,10,1, 11.9,1,1, 17.865, 10576.226, 338.712, 52828.597 23/09/27,15:54:34,00,10,1, 11.8,1,1, 17.865, 10576.218, 338.712, 52828.597 23/09/27,15:54:34,01,10,1, 11.8,1,1, 17.865, 10576.204, 338.719, 52828.567 23/09/27,15:54:34,02,10,1, 11.8,1,1, 17.865, 10576.229, 338.728, 52828.569 23/09/27,15:54:34,03,10,1, 11.8,1,1, 17.865, 10576.230, 338.737, 52828.548 23/09/27,15:54:34,04,10,1, 11.8,1,1, 17.865, 10576.249, 338.722, 52828.544 23/09/27,15:54:34,05,10,1, 11.8,1,1, 17.865, 10576.231, 338.721, 52828.583 23/09/27,15:54:34,06,10,1, 11.8,1,1, 17.865, 10576.258, 338.734, 52828.541 23/09/27,15:54:34,07,10,1, 11.8,1,1, 17.865, 10576.255, 338.750, 52828.569 23/09/27,15:54:34,08,10,1, 11.8,1,1, 17.865, 10576.242, 338.754, 52828.541 23/09/27,15:54:34,09,10,1, 11.8,1,1, 17.865, 10576.257, 338.742, 52828.549 23/09/27,15:54:34,10,10,1, 11.8,1,1, 17.865, 10576.255, 338.744, 52828.540 23/09/27,15:54:34,11,10,1, 11.8,1,1, 17.865, 10576.261, 338.753, 52828.559 23/09/27,15:54:34,12,10,1, 11.8,1,1, 17.865, 10576.279, 338.760, 52828.569 23/09/27,15:54:34,13,10,1, 11.8,1,1, 17.865, 10576.282, 338.771, 52828.587 23/09/27,15:54:34,14,10,1, 11.8,1,1, 17.865, 10576.272, 338.749, 52828.537 23/09/27,15:54:34,15,10,1, 11.8,1,1, 17.865, 10576.278, 338.771, 52828.534 23/09/27,15:54:34,16,10,1, 11.8,1,1, 17.865, 10576.277, 338.775, 52828.554 23/09/27,15:54:34,17,10,1, 11.8,1,1, 17.865, 10576.303, 338.772, 52828.524 23/09/27,15:54:34,18,10,1, 11.8,1,1, 17.865, 10576.291, 338.788, 52828.539 23/09/27,15:54:34,19,10,1, 11.8,1,1, 17.865, 10576.314, 338.789, 52828.563 23/09/27,15:54:35,00,10,1, 11.8,1,1, 17.869, 10576.310, 338.789, 52828.563 23/09/27,15:54:35,01,10,1, 11.8,1,1, 17.869, 10576.288, 338.780, 52828.551 23/09/27,15:54:35,02,10,1, 11.8,1,1, 17.869, 10576.292, 338.785, 52828.573 23/09/27,15:54:35,03,10,1, 11.8,1,1, 17.869, 10576.327, 338.781, 52828.535 23/09/27,15:54:35,04,10,1, 11.8,1,1, 17.869, 10576.308, 338.794, 52828.571 23/09/27,15:54:35,05,10,1, 11.8,1,1, 17.869, 10576.297, 338.789, 52828.521 23/09/27,15:54:35,06,10,1, 11.8,1,1, 17.869, 10576.316, 338.787, 52828.557 23/09/27,15:54:35,07,10,1, 11.8,1,1, 17.869, 10576.317, 338.826, 52828.571 23/09/27,15:54:35,08,10,1, 11.8,1,1, 17.869, 10576.307, 338.820, 52828.538 23/09/27,15:54:35,09,10,1, 11.8,1,1, 17.869, 10576.335, 338.804, 52828.548 23/09/27,15:54:35,10,10,1, 11.8,1,1, 17.869, 10576.313, 338.815, 52828.526 23/09/27,15:54:35,11,10,1, 11.8,1,1, 17.869, 10576.332, 338.827, 52828.545 23/09/27,15:54:35,12,10,1, 11.8,1,1, 17.869, 10576.326, 338.825, 52828.539 23/09/27,15:54:35,13,10,1, 11.8,1,1, 17.869, 10576.372, 338.811, 52828.546 23/09/27,15:54:35,14,10,1, 11.8,1,1, 17.869, 10576.341, 338.834, 52828.534 23/09/27,15:54:35,15,10,1, 11.8,1,1, 17.869, 10576.365, 338.815, 52828.525 23/09/27,15:54:35,16,10,1, 11.8,1,1, 17.869, 10576.362, 338.827, 52828.555 23/09/27,15:54:35,17,10,1, 11.8,1,1, 17.869, 10576.338, 338.860, 52828.567 23/09/27,15:54:35,18,10,1, 11.8,1,1, 17.869, 10576.358, 338.815, 52828.521 23/09/27,15:54:35,19,10,1, 11.8,1,1, 17.869, 10576.389, 338.833, 52828.538 23/09/27,15:54:36,00,10,1, 12.0,1,1, 17.861, 10576.385, 338.833, 52828.538 23/09/27,15:54:36,01,10,1, 12.0,1,1, 17.861, 10576.357, 338.847, 52828.548 23/09/27,15:54:36,02,10,1, 12.0,1,1, 17.861, 10576.368, 338.847, 52828.547 23/09/27,15:54:36,03,10,1, 12.0,1,1, 17.861, 10576.365, 338.854, 52828.544 23/09/27,15:54:36,04,10,1, 12.0,1,1, 17.861, 10576.363, 338.853, 52828.533 23/09/27,15:54:36,05,10,1, 12.0,1,1, 17.861, 10576.374, 338.873, 52828.541 23/09/27,15:54:36,06,10,1, 12.0,1,1, 17.861, 10576.371, 338.858, 52828.552 23/09/27,15:54:36,07,10,1, 12.0,1,1, 17.861, 10576.372, 338.847, 52828.552 23/09/27,15:54:36,08,10,1, 12.0,1,1, 17.861, 10576.397, 338.851, 52828.546 23/09/27,15:54:36,09,10,1, 12.0,1,1, 17.861, 10576.394, 338.866, 52828.520 23/09/27,15:54:36,10,10,1, 12.0,1,1, 17.861, 10576.369, 338.841, 52828.541 23/09/27,15:54:36,11,10,1, 12.0,1,1, 17.861, 10576.409, 338.872, 52828.547 23/09/27,15:54:36,12,10,1, 12.0,1,1, 17.861, 10576.402, 338.834, 52828.546 23/09/27,15:54:36,13,10,1, 12.0,1,1, 17.861, 10576.405, 338.867, 52828.546 23/09/27,15:54:36,14,10,1, 12.0,1,1, 17.861, 10576.425, 338.861, 52828.547 23/09/27,15:54:36,15,10,1, 12.0,1,1, 17.861, 10576.389, 338.867, 52828.551 23/09/27,15:54:36,16,10,1, 12.0,1,1, 17.861, 10576.418, 338.866, 52828.528 23/09/27,15:54:36,17,10,1, 12.0,1,1, 17.861, 10576.405, 338.871, 52828.552 23/09/27,15:54:36,18,10,1, 12.0,1,1, 17.861, 10576.402, 338.835, 52828.544 23/09/27,15:54:36,19,10,1, 12.0,1,1, 17.861, 10576.413, 338.855, 52828.535 23/09/27,15:54:37,00,10,1, 11.8,1,1, 17.867, 10576.410, 338.855, 52828.535 23/09/27,15:54:37,01,10,1, 11.8,1,1, 17.867, 10576.451, 338.883, 52828.538 23/09/27,15:54:37,02,10,1, 11.8,1,1, 17.867, 10576.421, 338.885, 52828.571 23/09/27,15:54:37,03,10,1, 11.8,1,1, 17.867, 10576.431, 338.885, 52828.572 23/09/27,15:54:37,04,10,1, 11.8,1,1, 17.867, 10576.457, 338.912, 52828.569 23/09/27,15:54:37,05,10,1, 11.8,1,1, 17.867, 10576.455, 338.871, 52828.549 23/09/27,15:54:37,06,10,1, 11.8,1,1, 17.867, 10576.451, 338.902, 52828.539 23/09/27,15:54:37,07,10,1, 11.8,1,1, 17.867, 10576.435, 338.896, 52828.526 23/09/27,15:54:37,08,10,1, 11.8,1,1, 17.867, 10576.431, 338.892, 52828.510 23/09/27,15:54:37,09,10,1, 11.8,1,1, 17.867, 10576.481, 338.910, 52828.521 23/09/27,15:54:37,10,10,1, 11.8,1,1, 17.867, 10576.468, 338.910, 52828.539 23/09/27,15:54:37,11,10,1, 11.8,1,1, 17.867, 10576.461, 338.939, 52828.550 23/09/27,15:54:37,12,10,1, 11.8,1,1, 17.867, 10576.442, 338.926, 52828.533 23/09/27,15:54:37,13,10,1, 11.8,1,1, 17.867, 10576.503, 338.929, 52828.550 23/09/27,15:54:37,14,10,1, 11.8,1,1, 17.867, 10576.491, 338.935, 52828.597 23/09/27,15:54:37,15,10,1, 11.8,1,1, 17.867, 10576.475, 338.937, 52828.577 23/09/27,15:54:37,16,10,1, 11.8,1,1, 17.867, 10576.496, 338.946, 52828.552 23/09/27,15:54:37,17,10,1, 11.8,1,1, 17.867, 10576.484, 338.928, 52828.560 23/09/27,15:54:37,18,10,1, 11.8,1,1, 17.867, 10576.484, 338.944, 52828.560 23/09/27,15:54:37,19,10,1, 11.8,1,1, 17.867, 10576.512, 338.964, 52828.548 23/09/27,15:54:38,00,10,1, 11.9,1,1, 17.868, 10576.510, 338.964, 52828.548 23/09/27,15:54:38,01,10,1, 11.9,1,1, 17.868, 10576.489, 338.951, 52828.554 23/09/27,15:54:38,02,10,1, 11.9,1,1, 17.868, 10576.486, 338.976, 52828.530 23/09/27,15:54:38,03,10,1, 11.9,1,1, 17.868, 10576.519, 338.977, 52828.564 23/09/27,15:54:38,04,10,1, 11.9,1,1, 17.868, 10576.519, 338.972, 52828.567 23/09/27,15:54:38,05,10,1, 11.9,1,1, 17.868, 10576.540, 338.966, 52828.552 23/09/27,15:54:38,06,10,1, 11.9,1,1, 17.868, 10576.549, 338.961, 52828.527 23/09/27,15:54:38,07,10,1, 11.9,1,1, 17.868, 10576.508, 338.985, 52828.557 23/09/27,15:54:38,08,10,1, 11.9,1,1, 17.868, 10576.536, 338.990, 52828.567 23/09/27,15:54:38,09,10,1, 11.9,1,1, 17.868, 10576.541, 338.972, 52828.568 23/09/27,15:54:38,10,10,1, 11.9,1,1, 17.868, 10576.523, 338.990, 52828.569 23/09/27,15:54:38,11,10,1, 11.9,1,1, 17.868, 10576.536, 338.978, 52828.552 23/09/27,15:54:38,12,10,1, 11.9,1,1, 17.868, 10576.543, 338.989, 52828.557 23/09/27,15:54:38,13,10,1, 11.9,1,1, 17.868, 10576.533, 338.994, 52828.571 23/09/27,15:54:38,14,10,1, 11.9,1,1, 17.868, 10576.555, 339.018, 52828.585 23/09/27,15:54:38,15,10,1, 11.9,1,1, 17.868, 10576.556, 339.003, 52828.554 23/09/27,15:54:38,16,10,1, 11.9,1,1, 17.868, 10576.543, 339.010, 52828.541 23/09/27,15:54:38,17,10,1, 11.9,1,1, 17.868, 10576.549, 339.021, 52828.517 23/09/27,15:54:38,18,10,1, 11.9,1,1, 17.868, 10576.567, 339.006, 52828.516 23/09/27,15:54:38,19,10,1, 11.9,1,1, 17.868, 10576.539, 338.997, 52828.570 23/09/27,15:54:39,00,10,1, 11.9,1,1, 17.868, 10576.535, 338.997, 52828.570 23/09/27,15:54:39,01,10,1, 11.9,1,1, 17.868, 10576.564, 339.000, 52828.549 23/09/27,15:54:39,02,10,1, 11.9,1,1, 17.868, 10576.568, 339.044, 52828.570 23/09/27,15:54:39,03,10,1, 11.9,1,1, 17.868, 10576.573, 339.046, 52828.591 23/09/27,15:54:39,04,10,1, 11.9,1,1, 17.868, 10576.594, 339.054, 52828.541 23/09/27,15:54:39,05,10,1, 11.9,1,1, 17.868, 10576.555, 339.052, 52828.547 23/09/27,15:54:39,06,10,1, 11.9,1,1, 17.868, 10576.578, 339.048, 52828.536 23/09/27,15:54:39,07,10,1, 11.9,1,1, 17.868, 10576.601, 339.063, 52828.530 23/09/27,15:54:39,08,10,1, 11.9,1,1, 17.868, 10576.602, 339.057, 52828.535 23/09/27,15:54:39,09,10,1, 11.9,1,1, 17.868, 10576.593, 339.071, 52828.557 23/09/27,15:54:39,10,10,1, 11.9,1,1, 17.868, 10576.580, 339.088, 52828.558 23/09/27,15:54:39,11,10,1, 11.9,1,1, 17.868, 10576.590, 339.092, 52828.545 23/09/27,15:54:39,12,10,1, 11.9,1,1, 17.868, 10576.592, 339.087, 52828.553 23/09/27,15:54:39,13,10,1, 11.9,1,1, 17.868, 10576.609, 339.092, 52828.545 23/09/27,15:54:39,14,10,1, 11.9,1,1, 17.868, 10576.608, 339.091, 52828.530 23/09/27,15:54:39,15,10,1, 11.9,1,1, 17.868, 10576.622, 339.101, 52828.580 23/09/27,15:54:39,16,10,1, 11.9,1,1, 17.868, 10576.613, 339.101, 52828.576 23/09/27,15:54:39,17,10,1, 11.9,1,1, 17.868, 10576.645, 339.104, 52828.564 23/09/27,15:54:39,18,10,1, 11.9,1,1, 17.868, 10576.629, 339.099, 52828.543 23/09/27,15:54:39,19,10,1, 11.9,1,1, 17.868, 10576.612, 339.111, 52828.531 23/09/27,15:54:40,00,10,1, 11.9,1,1, 17.863, 10576.611, 339.111, 52828.531 23/09/27,15:54:40,01,10,1, 11.9,1,1, 17.863, 10576.616, 339.120, 52828.573 23/09/27,15:54:40,02,10,1, 11.9,1,1, 17.863, 10576.648, 339.097, 52828.562 23/09/27,15:54:40,03,10,1, 11.9,1,1, 17.863, 10576.636, 339.126, 52828.724 23/09/27,15:54:40,04,10,1, 11.9,1,1, 17.863, 10576.637, 339.121, 52828.573 23/09/27,15:54:40,05,10,1, 11.9,1,1, 17.863, 10576.624, 339.109, 52828.555 23/09/27,15:54:40,06,10,1, 11.9,1,1, 17.863, 10576.642, 339.127, 52828.532 23/09/27,15:54:40,07,10,1, 11.9,1,1, 17.863, 10576.628, 339.133, 52828.553 23/09/27,15:54:40,08,10,1, 11.9,1,1, 17.863, 10576.653, 339.124, 52828.531 23/09/27,15:54:40,09,10,1, 11.9,1,1, 17.863, 10576.656, 339.159, 52828.561 23/09/27,15:54:40,10,10,1, 11.9,1,1, 17.863, 10576.645, 339.136, 52828.581 23/09/27,15:54:40,11,10,1, 11.9,1,1, 17.863, 10576.664, 339.159, 52828.567 23/09/27,15:54:40,12,10,1, 11.9,1,1, 17.863, 10576.636, 339.155, 52828.572 23/09/27,15:54:40,13,10,1, 11.9,1,1, 17.863, 10576.662, 339.141, 52828.589 23/09/27,15:54:40,14,10,1, 11.9,1,1, 17.863, 10576.686, 339.148, 52828.559 23/09/27,15:54:40,15,10,1, 11.9,1,1, 17.863, 10576.680, 339.161, 52828.538 23/09/27,15:54:40,16,10,1, 11.9,1,1, 17.863, 10576.669, 339.149, 52828.524 23/09/27,15:54:40,17,10,1, 11.9,1,1, 17.863, 10576.688, 339.175, 52828.564 23/09/27,15:54:40,18,10,1, 11.9,1,1, 17.863, 10576.666, 339.171, 52828.544 23/09/27,15:54:40,19,10,1, 11.9,1,1, 17.863, 10576.645, 339.161, 52828.561 23/09/27,15:54:41,00,10,1, 11.9,1,1, 17.864, 10576.644, 339.161, 52828.561 23/09/27,15:54:41,01,10,1, 11.9,1,1, 17.864, 10576.683, 339.164, 52828.549 23/09/27,15:54:41,02,10,1, 11.9,1,1, 17.864, 10576.689, 339.201, 52828.519 23/09/27,15:54:41,03,10,1, 11.9,1,1, 17.864, 10576.696, 339.218, 52828.573 23/09/27,15:54:41,04,10,1, 11.9,1,1, 17.864, 10576.701, 339.186, 52828.510 23/09/27,15:54:41,05,10,1, 11.9,1,1, 17.864, 10576.680, 339.184, 52828.523 23/09/27,15:54:41,06,10,1, 11.9,1,1, 17.864, 10576.681, 339.196, 52828.520 23/09/27,15:54:41,07,10,1, 11.9,1,1, 17.864, 10576.708, 339.227, 52828.590 23/09/27,15:54:41,08,10,1, 11.9,1,1, 17.864, 10576.702, 339.193, 52828.529 23/09/27,15:54:41,09,10,1, 11.9,1,1, 17.864, 10576.688, 339.213, 52828.536 23/09/27,15:54:41,10,10,1, 11.9,1,1, 17.864, 10576.700, 339.237, 52828.552 23/09/27,15:54:41,11,10,1, 11.9,1,1, 17.864, 10576.698, 339.217, 52828.563 23/09/27,15:54:41,12,10,1, 11.9,1,1, 17.864, 10576.728, 339.194, 52828.552 23/09/27,15:54:41,13,10,1, 11.9,1,1, 17.864, 10576.734, 339.243, 52828.578 23/09/27,15:54:41,14,10,1, 11.9,1,1, 17.864, 10576.728, 339.232, 52828.573 23/09/27,15:54:41,15,10,1, 11.9,1,1, 17.864, 10576.716, 339.224, 52828.562 23/09/27,15:54:41,16,10,1, 11.9,1,1, 17.864, 10576.723, 339.241, 52828.506 23/09/27,15:54:41,17,10,1, 11.9,1,1, 17.864, 10576.733, 339.270, 52828.533 23/09/27,15:54:41,18,10,1, 11.9,1,1, 17.864, 10576.725, 339.234, 52828.530 23/09/27,15:54:41,19,10,1, 11.9,1,1, 17.864, 10576.746, 339.245, 52828.530 23/09/27,15:54:42,00,10,1, 11.8,1,1, 17.866, 10576.744, 339.245, 52828.530 23/09/27,15:54:42,01,10,1, 11.8,1,1, 17.866, 10576.764, 339.262, 52828.570 23/09/27,15:54:42,02,10,1, 11.8,1,1, 17.866, 10576.745, 339.254, 52828.545 23/09/27,15:54:42,03,10,1, 11.8,1,1, 17.866, 10576.764, 339.270, 52828.567 23/09/27,15:54:42,04,10,1, 11.8,1,1, 17.866, 10576.753, 339.254, 52828.555 23/09/27,15:54:42,05,10,1, 11.8,1,1, 17.866, 10576.755, 339.264, 52828.517 23/09/27,15:54:42,06,10,1, 11.8,1,1, 17.866, 10576.766, 339.264, 52828.426 23/09/27,15:54:42,07,10,1, 11.8,1,1, 17.866, 10576.765, 339.266, 52828.502 23/09/27,15:54:42,08,10,1, 11.8,1,1, 17.866, 10576.787, 339.299, 52828.507 23/09/27,15:54:42,09,10,1, 11.8,1,1, 17.866, 10576.762, 339.279, 52828.499 23/09/27,15:54:42,10,10,1, 11.8,1,1, 17.866, 10576.783, 339.297, 52828.568 23/09/27,15:54:42,11,10,1, 11.8,1,1, 17.866, 10576.784, 339.294, 52828.549 23/09/27,15:54:42,12,10,1, 11.8,1,1, 17.866, 10576.799, 339.296, 52828.572 23/09/27,15:54:42,13,10,1, 11.8,1,1, 17.866, 10576.779, 339.334, 52828.512 23/09/27,15:54:42,14,10,1, 11.8,1,1, 17.866, 10576.786, 339.313, 52828.550 23/09/27,15:54:42,15,10,1, 11.8,1,1, 17.866, 10576.781, 339.296, 52828.567 23/09/27,15:54:42,16,10,1, 11.8,1,1, 17.866, 10576.806, 339.286, 52828.541 23/09/27,15:54:42,17,10,1, 11.8,1,1, 17.866, 10576.806, 339.320, 52828.579 23/09/27,15:54:42,18,10,1, 11.8,1,1, 17.866, 10576.817, 339.307, 52828.584 23/09/27,15:54:42,19,10,1, 11.8,1,1, 17.866, 10576.813, 339.317, 52828.520 23/09/27,15:54:43,00,09,1, 11.9,1,1, 17.867, 10576.811, 339.317, 52828.520 23/09/27,15:54:43,01,09,1, 11.9,1,1, 17.867, 10576.816, 339.333, 52828.593 23/09/27,15:54:43,02,09,1, 11.9,1,1, 17.867, 10576.812, 339.333, 52828.569 23/09/27,15:54:43,03,09,1, 11.9,1,1, 17.867, 10576.821, 339.324, 52828.547 23/09/27,15:54:43,04,09,1, 11.9,1,1, 17.867, 10576.825, 339.347, 52828.546 23/09/27,15:54:43,05,09,1, 11.9,1,1, 17.867, 10576.836, 339.322, 52828.547 23/09/27,15:54:43,06,09,1, 11.9,1,1, 17.867, 10576.834, 339.321, 52828.571 23/09/27,15:54:43,07,09,1, 11.9,1,1, 17.867, 10576.845, 339.348, 52828.567 23/09/27,15:54:43,08,09,1, 11.9,1,1, 17.867, 10576.838, 339.338, 52828.553 23/09/27,15:54:43,09,09,1, 11.9,1,1, 17.867, 10576.845, 339.352, 52828.547 23/09/27,15:54:43,10,09,1, 11.9,1,1, 17.867, 10576.844, 339.375, 52828.539 23/09/27,15:54:43,11,09,1, 11.9,1,1, 17.867, 10576.832, 339.354, 52828.574 23/09/27,15:54:43,12,09,1, 11.9,1,1, 17.867, 10576.877, 339.363, 52828.558 23/09/27,15:54:43,13,09,1, 11.9,1,1, 17.867, 10576.870, 339.377, 52828.586 23/09/27,15:54:43,14,09,1, 11.9,1,1, 17.867, 10576.859, 339.397, 52828.526 23/09/27,15:54:43,15,09,1, 11.9,1,1, 17.867, 10576.861, 339.398, 52828.561 23/09/27,15:54:43,16,09,1, 11.9,1,1, 17.867, 10576.861, 339.406, 52828.578 23/09/27,15:54:43,17,09,1, 11.9,1,1, 17.867, 10576.872, 339.418, 52828.599 23/09/27,15:54:43,18,09,1, 11.9,1,1, 17.867, 10576.884, 339.400, 52828.578 23/09/27,15:54:43,19,09,1, 11.9,1,1, 17.867, 10576.899, 339.391, 52828.581 23/09/27,15:54:44,00,09,1, 11.9,1,1, 17.865, 10576.894, 339.391, 52828.581 23/09/27,15:54:44,01,09,1, 11.9,1,1, 17.865, 10576.873, 339.388, 52828.583 23/09/27,15:54:44,02,09,1, 11.9,1,1, 17.865, 10576.890, 339.398, 52828.559 23/09/27,15:54:44,03,09,1, 11.9,1,1, 17.865, 10576.881, 339.390, 52828.560 23/09/27,15:54:44,04,09,1, 11.9,1,1, 17.865, 10576.890, 339.397, 52828.568 23/09/27,15:54:44,05,09,1, 11.9,1,1, 17.865, 10576.909, 339.411, 52828.556 23/09/27,15:54:44,06,09,1, 11.9,1,1, 17.865, 10576.896, 339.399, 52828.561 23/09/27,15:54:44,07,09,1, 11.9,1,1, 17.865, 10576.910, 339.393, 52828.588 23/09/27,15:54:44,08,09,1, 11.9,1,1, 17.865, 10576.913, 339.427, 52828.589 23/09/27,15:54:44,09,09,1, 11.9,1,1, 17.865, 10576.940, 339.400, 52828.600 23/09/27,15:54:44,10,09,1, 11.9,1,1, 17.865, 10576.915, 339.438, 52828.565 23/09/27,15:54:44,11,09,1, 11.9,1,1, 17.865, 10576.917, 339.443, 52828.536 23/09/27,15:54:44,12,09,1, 11.9,1,1, 17.865, 10576.919, 339.420, 52828.588 23/09/27,15:54:44,13,09,1, 11.9,1,1, 17.865, 10576.936, 339.424, 52828.582 23/09/27,15:54:44,14,09,1, 11.9,1,1, 17.865, 10576.924, 339.434, 52828.572 23/09/27,15:54:44,15,09,1, 11.9,1,1, 17.865, 10576.920, 339.439, 52828.573 23/09/27,15:54:44,16,09,1, 11.9,1,1, 17.865, 10576.929, 339.453, 52828.607 23/09/27,15:54:44,17,09,1, 11.9,1,1, 17.865, 10576.928, 339.443, 52828.596 23/09/27,15:54:44,18,09,1, 11.9,1,1, 17.865, 10576.926, 339.443, 52828.603 23/09/27,15:54:44,19,09,1, 11.9,1,1, 17.865, 10576.934, 339.450, 52828.576 23/09/27,15:54:45,00,09,1, 11.9,1,1, 17.862, 10576.928, 339.450, 52828.576 23/09/27,15:54:45,01,09,1, 11.9,1,1, 17.862, 10576.946, 339.467, 52828.596 23/09/27,15:54:45,02,09,1, 11.9,1,1, 17.862, 10576.941, 339.488, 52828.600 23/09/27,15:54:45,03,09,1, 11.9,1,1, 17.862, 10576.957, 339.478, 52828.584 23/09/27,15:54:45,04,09,1, 11.9,1,1, 17.862, 10576.972, 339.491, 52828.592 23/09/27,15:54:45,05,09,1, 11.9,1,1, 17.862, 10576.964, 339.487, 52828.574 23/09/27,15:54:45,06,09,1, 11.9,1,1, 17.862, 10576.970, 339.498, 52828.613 23/09/27,15:54:45,07,09,1, 11.9,1,1, 17.862, 10576.975, 339.488, 52828.572 23/09/27,15:54:45,08,09,1, 11.9,1,1, 17.862, 10576.976, 339.480, 52828.548 23/09/27,15:54:45,09,09,1, 11.9,1,1, 17.862, 10576.988, 339.507, 52828.587 23/09/27,15:54:45,10,09,1, 11.9,1,1, 17.862, 10576.987, 339.521, 52828.574 23/09/27,15:54:45,11,09,1, 11.9,1,1, 17.862, 10576.984, 339.509, 52828.559 23/09/27,15:54:45,12,09,1, 11.9,1,1, 17.862, 10576.979, 339.489, 52828.609 23/09/27,15:54:45,13,09,1, 11.9,1,1, 17.862, 10576.986, 339.507, 52828.564 23/09/27,15:54:45,14,09,1, 11.9,1,1, 17.862, 10577.012, 339.494, 52828.583 23/09/27,15:54:45,15,09,1, 11.9,1,1, 17.862, 10577.003, 339.509, 52828.590 23/09/27,15:54:45,16,09,1, 11.9,1,1, 17.862, 10577.005, 339.510, 52828.595 23/09/27,15:54:45,17,09,1, 11.9,1,1, 17.862, 10577.007, 339.505, 52828.576 23/09/27,15:54:45,18,09,1, 11.9,1,1, 17.862, 10576.996, 339.509, 52828.554 23/09/27,15:54:45,19,09,1, 11.9,1,1, 17.862, 10577.011, 339.515, 52828.596 23/09/27,15:54:46,00,09,1, 11.9,1,1, 17.861, 10577.003, 339.515, 52828.596 23/09/27,15:54:46,01,09,1, 11.9,1,1, 17.861, 10577.040, 339.507, 52828.613 23/09/27,15:54:46,02,09,1, 11.9,1,1, 17.861, 10577.035, 339.540, 52828.579 23/09/27,15:54:46,03,09,1, 11.9,1,1, 17.861, 10577.054, 339.545, 52828.617 23/09/27,15:54:46,04,09,1, 11.9,1,1, 17.861, 10577.038, 339.536, 52828.601 23/09/27,15:54:46,05,09,1, 11.9,1,1, 17.861, 10577.052, 339.572, 52828.609 23/09/27,15:54:46,06,09,1, 11.9,1,1, 17.861, 10577.068, 339.557, 52828.594 23/09/27,15:54:46,07,09,1, 11.9,1,1, 17.861, 10577.029, 339.542, 52828.596 23/09/27,15:54:46,08,09,1, 11.9,1,1, 17.861, 10577.078, 339.554, 52828.602 23/09/27,15:54:46,09,09,1, 11.9,1,1, 17.861, 10577.069, 339.543, 52828.606 23/09/27,15:54:46,10,09,1, 11.9,1,1, 17.861, 10577.050, 339.549, 52828.582 23/09/27,15:54:46,11,09,1, 11.9,1,1, 17.861, 10577.064, 339.554, 52828.605 23/09/27,15:54:46,12,09,1, 11.9,1,1, 17.861, 10577.058, 339.555, 52828.584 23/09/27,15:54:46,13,09,1, 11.9,1,1, 17.861, 10577.067, 339.582, 52828.632 23/09/27,15:54:46,14,09,1, 11.9,1,1, 17.861, 10577.073, 339.571, 52828.611 23/09/27,15:54:46,15,09,1, 11.9,1,1, 17.861, 10577.084, 339.579, 52828.605 23/09/27,15:54:46,16,09,1, 11.9,1,1, 17.861, 10577.067, 339.586, 52828.578 23/09/27,15:54:46,17,09,1, 11.9,1,1, 17.861, 10577.085, 339.562, 52828.564 23/09/27,15:54:46,18,09,1, 11.9,1,1, 17.861, 10577.053, 339.575, 52828.592 23/09/27,15:54:46,19,09,1, 11.9,1,1, 17.861, 10577.051, 339.577, 52828.590 23/09/27,15:54:47,00,09,1, 11.8,1,1, 17.863, 10577.044, 339.577, 52828.590 23/09/27,15:54:47,01,09,1, 11.8,1,1, 17.863, 10577.094, 339.596, 52828.582 23/09/27,15:54:47,02,09,1, 11.8,1,1, 17.863, 10577.076, 339.600, 52828.553 23/09/27,15:54:47,03,09,1, 11.8,1,1, 17.863, 10577.081, 339.615, 52828.574 23/09/27,15:54:47,04,09,1, 11.8,1,1, 17.863, 10577.094, 339.591, 52828.573 23/09/27,15:54:47,05,09,1, 11.8,1,1, 17.863, 10577.118, 339.586, 52828.599 23/09/27,15:54:47,06,09,1, 11.8,1,1, 17.863, 10577.127, 339.607, 52828.562 23/09/27,15:54:47,07,09,1, 11.8,1,1, 17.863, 10577.112, 339.591, 52828.545 23/09/27,15:54:47,08,09,1, 11.8,1,1, 17.863, 10577.136, 339.602, 52828.572 23/09/27,15:54:47,09,09,1, 11.8,1,1, 17.863, 10577.124, 339.604, 52828.561 23/09/27,15:54:47,10,09,1, 11.8,1,1, 17.863, 10577.115, 339.614, 52828.544 23/09/27,15:54:47,11,09,1, 11.8,1,1, 17.863, 10577.110, 339.627, 52828.555 23/09/27,15:54:47,12,09,1, 11.8,1,1, 17.863, 10577.102, 339.604, 52828.536 23/09/27,15:54:47,13,09,1, 11.8,1,1, 17.863, 10577.127, 339.604, 52828.578 23/09/27,15:54:47,14,09,1, 11.8,1,1, 17.863, 10577.113, 339.597, 52828.431 23/09/27,15:54:47,15,09,1, 11.8,1,1, 17.863, 10577.166, 339.629, 52828.523 23/09/27,15:54:47,16,09,1, 11.8,1,1, 17.863, 10577.122, 339.604, 52828.421 23/09/27,15:54:47,17,09,1, 11.8,1,1, 17.863, 10577.171, 339.616, 52828.559 23/09/27,15:54:47,18,09,1, 11.8,1,1, 17.863, 10577.178, 339.612, 52828.520 23/09/27,15:54:47,19,09,1, 11.8,1,1, 17.863, 10577.150, 339.645, 52828.552 23/09/27,15:54:48,00,09,1, 11.8,1,1, 17.863, 10577.145, 339.645, 52828.552 23/09/27,15:54:48,01,09,1, 11.8,1,1, 17.863, 10577.162, 339.630, 52828.568 23/09/27,15:54:48,02,09,1, 11.8,1,1, 17.863, 10577.138, 339.626, 52828.579 23/09/27,15:54:48,03,09,1, 11.8,1,1, 17.863, 10577.149, 339.644, 52828.562 23/09/27,15:54:48,04,09,1, 11.8,1,1, 17.863, 10577.163, 339.641, 52828.550 23/09/27,15:54:48,05,09,1, 11.8,1,1, 17.863, 10577.187, 339.634, 52828.566 23/09/27,15:54:48,06,09,1, 11.8,1,1, 17.863, 10577.179, 339.649, 52828.566 23/09/27,15:54:48,07,09,1, 11.8,1,1, 17.863, 10577.183, 339.639, 52828.567 23/09/27,15:54:48,08,09,1, 11.8,1,1, 17.863, 10577.192, 339.668, 52828.582 23/09/27,15:54:48,09,09,1, 11.8,1,1, 17.863, 10577.187, 339.666, 52828.594 23/09/27,15:54:48,10,09,1, 11.8,1,1, 17.863, 10577.198, 339.673, 52828.582 23/09/27,15:54:48,11,09,1, 11.8,1,1, 17.863, 10577.202, 339.694, 52828.553 23/09/27,15:54:48,12,09,1, 11.8,1,1, 17.863, 10577.199, 339.673, 52828.589 23/09/27,15:54:48,13,09,1, 11.8,1,1, 17.863, 10577.216, 339.664, 52828.592 23/09/27,15:54:48,14,09,1, 11.8,1,1, 17.863, 10577.228, 339.687, 52828.576 23/09/27,15:54:48,15,09,1, 11.8,1,1, 17.863, 10577.191, 339.682, 52828.590 23/09/27,15:54:48,16,09,1, 11.8,1,1, 17.863, 10577.218, 339.654, 52828.567 23/09/27,15:54:48,17,09,1, 11.8,1,1, 17.863, 10577.197, 339.694, 52828.576 23/09/27,15:54:48,18,09,1, 11.8,1,1, 17.863, 10577.222, 339.675, 52828.594 23/09/27,15:54:48,19,09,1, 11.8,1,1, 17.863, 10577.206, 339.694, 52828.546 23/09/27,15:54:49,00,09,1, 11.9,1,1, 17.864, 10577.203, 339.694, 52828.546 23/09/27,15:54:49,01,09,1, 11.9,1,1, 17.864, 10577.237, 339.694, 52828.584 23/09/27,15:54:49,02,09,1, 11.9,1,1, 17.864, 10577.242, 339.672, 52828.577 23/09/27,15:54:49,03,09,1, 11.9,1,1, 17.864, 10577.245, 339.685, 52828.554 23/09/27,15:54:49,04,09,1, 11.9,1,1, 17.864, 10577.234, 339.686, 52828.596 23/09/27,15:54:49,05,09,1, 11.9,1,1, 17.864, 10577.226, 339.682, 52828.605 23/09/27,15:54:49,06,09,1, 11.9,1,1, 17.864, 10577.233, 339.689, 52828.574 23/09/27,15:54:49,07,09,1, 11.9,1,1, 17.864, 10577.229, 339.692, 52828.557 23/09/27,15:54:49,08,09,1, 11.9,1,1, 17.864, 10577.241, 339.705, 52828.575 23/09/27,15:54:49,09,09,1, 11.9,1,1, 17.864, 10577.254, 339.693, 52828.576 23/09/27,15:54:49,10,09,1, 11.9,1,1, 17.864, 10577.247, 339.701, 52828.583 23/09/27,15:54:49,11,09,1, 11.9,1,1, 17.864, 10577.241, 339.710, 52828.553 23/09/27,15:54:49,12,09,1, 11.9,1,1, 17.864, 10577.281, 339.698, 52828.598 23/09/27,15:54:49,13,09,1, 11.9,1,1, 17.864, 10577.281, 339.700, 52828.576 23/09/27,15:54:49,14,09,1, 11.9,1,1, 17.864, 10577.262, 339.726, 52828.583 23/09/27,15:54:49,15,09,1, 11.9,1,1, 17.864, 10577.291, 339.707, 52828.576 23/09/27,15:54:49,16,09,1, 11.9,1,1, 17.864, 10577.276, 339.718, 52828.586 23/09/27,15:54:49,17,09,1, 11.9,1,1, 17.864, 10577.298, 339.715, 52828.568 23/09/27,15:54:49,18,09,1, 11.9,1,1, 17.864, 10577.295, 339.713, 52828.559 23/09/27,15:54:49,19,09,1, 11.9,1,1, 17.864, 10577.296, 339.717, 52828.582 23/09/27,15:54:50,00,09,1, 12.0,1,1, 17.865, 10577.295, 339.717, 52828.582 23/09/27,15:54:50,01,09,1, 12.0,1,1, 17.865, 10577.291, 339.731, 52828.554 23/09/27,15:54:50,02,09,1, 12.0,1,1, 17.865, 10577.284, 339.722, 52828.572 23/09/27,15:54:50,03,09,1, 12.0,1,1, 17.865, 10577.298, 339.708, 52828.580 23/09/27,15:54:50,04,09,1, 12.0,1,1, 17.865, 10577.321, 339.734, 52828.591 23/09/27,15:54:50,05,09,1, 12.0,1,1, 17.865, 10577.315, 339.726, 52828.574 23/09/27,15:54:50,06,09,1, 12.0,1,1, 17.865, 10577.307, 339.742, 52828.553 23/09/27,15:54:50,07,09,1, 12.0,1,1, 17.865, 10577.319, 339.736, 52828.552 23/09/27,15:54:50,08,09,1, 12.0,1,1, 17.865, 10577.331, 339.719, 52828.563 23/09/27,15:54:50,09,09,1, 12.0,1,1, 17.865, 10577.333, 339.740, 52828.566 23/09/27,15:54:50,10,09,1, 12.0,1,1, 17.865, 10577.323, 339.731, 52828.548 23/09/27,15:54:50,11,09,1, 12.0,1,1, 17.865, 10577.355, 339.752, 52828.558 23/09/27,15:54:50,12,09,1, 12.0,1,1, 17.865, 10577.336, 339.720, 52828.554 23/09/27,15:54:50,13,09,1, 12.0,1,1, 17.865, 10577.345, 339.728, 52828.548 23/09/27,15:54:50,14,09,1, 12.0,1,1, 17.865, 10577.359, 339.721, 52828.583 23/09/27,15:54:50,15,09,1, 12.0,1,1, 17.865, 10577.332, 339.751, 52828.557 23/09/27,15:54:50,16,09,1, 12.0,1,1, 17.865, 10577.355, 339.726, 52828.541 23/09/27,15:54:50,17,09,1, 12.0,1,1, 17.865, 10577.356, 339.743, 52828.560 23/09/27,15:54:50,18,09,1, 12.0,1,1, 17.865, 10577.388, 339.769, 52828.572 23/09/27,15:54:50,19,09,1, 12.0,1,1, 17.865, 10577.367, 339.736, 52828.577 23/09/27,15:54:51,00,09,1, 11.9,1,1, 17.865, 10577.362, 339.736, 52828.577 23/09/27,15:54:51,01,09,1, 11.9,1,1, 17.865, 10577.390, 339.766, 52828.548 23/09/27,15:54:51,02,09,1, 11.9,1,1, 17.865, 10577.345, 339.751, 52828.567 23/09/27,15:54:51,03,09,1, 11.9,1,1, 17.865, 10577.378, 339.762, 52828.542 23/09/27,15:54:51,04,09,1, 11.9,1,1, 17.865, 10577.366, 339.767, 52828.566 23/09/27,15:54:51,05,09,1, 11.9,1,1, 17.865, 10577.348, 339.761, 52828.556 23/09/27,15:54:51,06,09,1, 11.9,1,1, 17.865, 10577.354, 339.780, 52828.568 23/09/27,15:54:51,07,09,1, 11.9,1,1, 17.865, 10577.375, 339.781, 52828.543 23/09/27,15:54:51,08,09,1, 11.9,1,1, 17.865, 10577.363, 339.783, 52828.554 23/09/27,15:54:51,09,09,1, 11.9,1,1, 17.865, 10577.375, 339.783, 52828.544 23/09/27,15:54:51,10,09,1, 11.9,1,1, 17.865, 10577.367, 339.755, 52828.579 23/09/27,15:54:51,11,09,1, 11.9,1,1, 17.865, 10577.379, 339.763, 52828.557 23/09/27,15:54:51,12,09,1, 11.9,1,1, 17.865, 10577.413, 339.775, 52828.554 23/09/27,15:54:51,13,09,1, 11.9,1,1, 17.865, 10577.376, 339.781, 52828.544 23/09/27,15:54:51,14,09,1, 11.9,1,1, 17.865, 10577.378, 339.761, 52828.520 23/09/27,15:54:51,15,09,1, 11.9,1,1, 17.865, 10577.395, 339.758, 52828.513 23/09/27,15:54:51,16,09,1, 11.9,1,1, 17.865, 10577.392, 339.806, 52828.588 23/09/27,15:54:51,17,09,1, 11.9,1,1, 17.865, 10577.405, 339.791, 52828.560 23/09/27,15:54:51,18,09,1, 11.9,1,1, 17.865, 10577.397, 339.777, 52828.576 23/09/27,15:54:51,19,09,1, 11.9,1,1, 17.865, 10577.403, 339.792, 52828.555 23/09/27,15:54:52,00,09,1, 11.9,1,1, 17.864, 10577.395, 339.792, 52828.555 23/09/27,15:54:52,01,09,1, 11.9,1,1, 17.864, 10577.407, 339.783, 52828.533 23/09/27,15:54:52,02,09,1, 11.9,1,1, 17.864, 10577.419, 339.801, 52828.569 23/09/27,15:54:52,03,09,1, 11.9,1,1, 17.864, 10577.412, 339.808, 52828.546 23/09/27,15:54:52,04,09,1, 11.9,1,1, 17.864, 10577.422, 339.802, 52828.568 23/09/27,15:54:52,05,09,1, 11.9,1,1, 17.864, 10577.411, 339.812, 52828.549 23/09/27,15:54:52,06,09,1, 11.9,1,1, 17.864, 10577.431, 339.818, 52828.561 23/09/27,15:54:52,07,09,1, 11.9,1,1, 17.864, 10577.420, 339.805, 52828.537 23/09/27,15:54:52,08,09,1, 11.9,1,1, 17.864, 10577.426, 339.811, 52828.534 23/09/27,15:54:52,09,09,1, 11.9,1,1, 17.864, 10577.459, 339.834, 52828.535 23/09/27,15:54:52,10,09,1, 11.9,1,1, 17.864, 10577.444, 339.813, 52828.529 23/09/27,15:54:52,11,09,1, 11.9,1,1, 17.864, 10577.424, 339.810, 52828.535 23/09/27,15:54:52,12,09,1, 11.9,1,1, 17.864, 10577.447, 339.832, 52828.552 23/09/27,15:54:52,13,09,1, 11.9,1,1, 17.864, 10577.425, 339.839, 52828.550 23/09/27,15:54:52,14,09,1, 11.9,1,1, 17.864, 10577.454, 339.844, 52828.533 23/09/27,15:54:52,15,09,1, 11.9,1,1, 17.864, 10577.437, 339.840, 52828.534 23/09/27,15:54:52,16,09,1, 11.9,1,1, 17.864, 10577.452, 339.819, 52828.527 23/09/27,15:54:52,17,09,1, 11.9,1,1, 17.864, 10577.461, 339.830, 52828.513 23/09/27,15:54:52,18,09,1, 11.9,1,1, 17.864, 10577.454, 339.823, 52828.524 23/09/27,15:54:52,19,09,1, 11.9,1,1, 17.864, 10577.456, 339.837, 52828.565 23/09/27,15:54:53,00,10,1, 11.9,1,1, 17.862, 10577.453, 339.837, 52828.565 23/09/27,15:54:53,01,10,1, 11.9,1,1, 17.862, 10577.496, 339.840, 52828.543 23/09/27,15:54:53,02,10,1, 11.9,1,1, 17.862, 10577.469, 339.863, 52828.537 23/09/27,15:54:53,03,10,1, 11.9,1,1, 17.862, 10577.477, 339.859, 52828.528 23/09/27,15:54:53,04,10,1, 11.9,1,1, 17.862, 10577.465, 339.845, 52828.515 23/09/27,15:54:53,05,10,1, 11.9,1,1, 17.862, 10577.435, 339.857, 52828.498 23/09/27,15:54:53,06,10,1, 11.9,1,1, 17.862, 10577.436, 339.852, 52828.525 23/09/27,15:54:53,07,10,1, 11.9,1,1, 17.862, 10577.488, 339.857, 52828.514 23/09/27,15:54:53,08,10,1, 11.9,1,1, 17.862, 10577.475, 339.841, 52828.521 23/09/27,15:54:53,09,10,1, 11.9,1,1, 17.862, 10577.465, 339.851, 52828.523 23/09/27,15:54:53,10,10,1, 11.9,1,1, 17.862, 10577.479, 339.849, 52828.525 23/09/27,15:54:53,11,10,1, 11.9,1,1, 17.862, 10577.500, 339.842, 52828.529 23/09/27,15:54:53,12,10,1, 11.9,1,1, 17.862, 10577.491, 339.863, 52828.535 23/09/27,15:54:53,13,10,1, 11.9,1,1, 17.862, 10577.492, 339.854, 52828.522 23/09/27,15:54:53,14,10,1, 11.9,1,1, 17.862, 10577.507, 339.885, 52828.496 23/09/27,15:54:53,15,10,1, 11.9,1,1, 17.862, 10577.505, 339.883, 52828.507 23/09/27,15:54:53,16,10,1, 11.9,1,1, 17.862, 10577.523, 339.859, 52828.532 23/09/27,15:54:53,17,10,1, 11.9,1,1, 17.862, 10577.521, 339.882, 52828.484 23/09/27,15:54:53,18,10,1, 11.9,1,1, 17.862, 10577.532, 339.895, 52828.498 23/09/27,15:54:53,19,10,1, 11.9,1,1, 17.862, 10577.501, 339.903, 52828.495 23/09/27,15:54:54,00,10,1, 11.9,1,1, 17.860, 10577.495, 339.903, 52828.495 23/09/27,15:54:54,01,10,1, 11.9,1,1, 17.860, 10577.548, 339.895, 52828.551 23/09/27,15:54:54,02,10,1, 11.9,1,1, 17.860, 10577.518, 339.901, 52828.524 23/09/27,15:54:54,03,10,1, 11.9,1,1, 17.860, 10577.544, 339.928, 52828.555 23/09/27,15:54:54,04,10,1, 11.9,1,1, 17.860, 10577.547, 339.898, 52828.565 23/09/27,15:54:54,05,10,1, 11.9,1,1, 17.860, 10577.548, 339.924, 52828.541 23/09/27,15:54:54,06,10,1, 11.9,1,1, 17.860, 10577.540, 339.916, 52828.532 23/09/27,15:54:54,07,10,1, 11.9,1,1, 17.860, 10577.538, 339.903, 52828.525 23/09/27,15:54:54,08,10,1, 11.9,1,1, 17.860, 10577.561, 339.924, 52828.540 23/09/27,15:54:54,09,10,1, 11.9,1,1, 17.860, 10577.567, 339.901, 52828.527 23/09/27,15:54:54,10,10,1, 11.9,1,1, 17.860, 10577.554, 339.911, 52828.556 23/09/27,15:54:54,11,10,1, 11.9,1,1, 17.860, 10577.571, 339.909, 52828.552 23/09/27,15:54:54,12,10,1, 11.9,1,1, 17.860, 10577.575, 339.936, 52828.508 23/09/27,15:54:54,13,10,1, 11.9,1,1, 17.860, 10577.565, 339.934, 52828.527 23/09/27,15:54:54,14,10,1, 11.9,1,1, 17.860, 10577.564, 339.917, 52828.653 23/09/27,15:54:54,15,10,1, 11.9,1,1, 17.860, 10577.620, 339.924, 52828.478 23/09/27,15:54:54,16,10,1, 11.9,1,1, 17.860, 10577.575, 339.925, 52828.464 23/09/27,15:54:54,17,10,1, 11.9,1,1, 17.860, 10577.620, 339.935, 52828.532 23/09/27,15:54:54,18,10,1, 11.9,1,1, 17.860, 10577.606, 339.933, 52828.521 23/09/27,15:54:54,19,10,1, 11.9,1,1, 17.860, 10577.606, 339.937, 52828.542 23/09/27,15:54:55,00,09,1, 11.9,1,1, 17.862, 10577.604, 339.937, 52828.542 23/09/27,15:54:55,01,09,1, 11.9,1,1, 17.862, 10577.606, 339.938, 52828.540 23/09/27,15:54:55,02,09,1, 11.9,1,1, 17.862, 10577.590, 339.942, 52828.566 23/09/27,15:54:55,03,09,1, 11.9,1,1, 17.862, 10577.624, 339.960, 52828.509 23/09/27,15:54:55,04,09,1, 11.9,1,1, 17.862, 10577.592, 339.964, 52828.542 23/09/27,15:54:55,05,09,1, 11.9,1,1, 17.862, 10577.622, 339.969, 52828.549 23/09/27,15:54:55,06,09,1, 11.9,1,1, 17.862, 10577.623, 339.941, 52828.556 23/09/27,15:54:55,07,09,1, 11.9,1,1, 17.862, 10577.618, 339.950, 52828.536 23/09/27,15:54:55,08,09,1, 11.9,1,1, 17.862, 10577.620, 339.969, 52828.515 23/09/27,15:54:55,09,09,1, 11.9,1,1, 17.862, 10577.649, 339.953, 52828.532 23/09/27,15:54:55,10,09,1, 11.9,1,1, 17.862, 10577.636, 339.946, 52828.520 23/09/27,15:54:55,11,09,1, 11.9,1,1, 17.862, 10577.622, 339.985, 52828.549 23/09/27,15:54:55,12,09,1, 11.9,1,1, 17.862, 10577.647, 339.968, 52828.516 23/09/27,15:54:55,13,09,1, 11.9,1,1, 17.862, 10577.626, 339.979, 52828.540 23/09/27,15:54:55,14,09,1, 11.9,1,1, 17.862, 10577.634, 339.971, 52828.523 23/09/27,15:54:55,15,09,1, 11.9,1,1, 17.862, 10577.640, 339.976, 52828.524 23/09/27,15:54:55,16,09,1, 11.9,1,1, 17.862, 10577.658, 339.968, 52828.540 23/09/27,15:54:55,17,09,1, 11.9,1,1, 17.862, 10577.658, 339.978, 52828.512 23/09/27,15:54:55,18,09,1, 11.9,1,1, 17.862, 10577.650, 339.971, 52828.529 23/09/27,15:54:55,19,09,1, 11.9,1,1, 17.862, 10577.642, 340.003, 52828.552 23/09/27,15:54:56,00,09,1, 11.9,1,1, 17.864, 10577.637, 340.003, 52828.552 23/09/27,15:54:56,01,09,1, 11.9,1,1, 17.864, 10577.660, 339.983, 52828.538 23/09/27,15:54:56,02,09,1, 11.9,1,1, 17.864, 10577.687, 339.992, 52828.546 23/09/27,15:54:56,03,09,1, 11.9,1,1, 17.864, 10577.695, 339.991, 52828.567 23/09/27,15:54:56,04,09,1, 11.9,1,1, 17.864, 10577.679, 339.987, 52828.585 23/09/27,15:54:56,05,09,1, 11.9,1,1, 17.864, 10577.686, 339.969, 52828.569 23/09/27,15:54:56,06,09,1, 11.9,1,1, 17.864, 10577.693, 339.979, 52828.572 23/09/27,15:54:56,07,09,1, 11.9,1,1, 17.864, 10577.666, 339.996, 52828.550 23/09/27,15:54:56,08,09,1, 11.9,1,1, 17.864, 10577.677, 340.000, 52828.570 23/09/27,15:54:56,09,09,1, 11.9,1,1, 17.864, 10577.652, 339.990, 52828.537 23/09/27,15:54:56,10,09,1, 11.9,1,1, 17.864, 10577.668, 339.997, 52828.546 23/09/27,15:54:56,11,09,1, 11.9,1,1, 17.864, 10577.707, 339.998, 52828.581 23/09/27,15:54:56,12,09,1, 11.9,1,1, 17.864, 10577.692, 339.990, 52828.534 23/09/27,15:54:56,13,09,1, 11.9,1,1, 17.864, 10577.704, 339.993, 52828.523 23/09/27,15:54:56,14,09,1, 11.9,1,1, 17.864, 10577.692, 339.974, 52828.505 23/09/27,15:54:56,15,09,1, 11.9,1,1, 17.864, 10577.708, 340.019, 52828.557 23/09/27,15:54:56,16,09,1, 11.9,1,1, 17.864, 10577.731, 340.004, 52828.529 23/09/27,15:54:56,17,09,1, 11.9,1,1, 17.864, 10577.728, 340.008, 52828.552 23/09/27,15:54:56,18,09,1, 11.9,1,1, 17.864, 10577.722, 340.023, 52828.516 23/09/27,15:54:56,19,09,1, 11.9,1,1, 17.864, 10577.711, 340.019, 52828.560 23/09/27,15:54:57,00,09,1, 11.9,1,1, 17.865, 10577.704, 340.019, 52828.560 23/09/27,15:54:57,01,09,1, 11.9,1,1, 17.865, 10577.717, 340.021, 52828.563 23/09/27,15:54:57,02,09,1, 11.9,1,1, 17.865, 10577.743, 340.117, 52828.849 23/09/27,15:54:57,03,09,1, 11.9,1,1, 17.865, 10577.737, 340.122, 52828.887 23/09/27,15:54:57,04,09,1, 11.9,1,1, 17.865, 10577.769, 340.103, 52828.858 23/09/27,15:54:57,05,09,1, 11.9,1,1, 17.865, 10577.745, 340.152, 52828.882 23/09/27,15:54:57,06,09,1, 11.9,1,1, 17.865, 10577.753, 340.113, 52828.872 23/09/27,15:54:57,07,09,1, 11.9,1,1, 17.865, 10577.762, 340.137, 52828.886 23/09/27,15:54:57,08,09,1, 11.9,1,1, 17.865, 10577.750, 340.142, 52828.878 23/09/27,15:54:57,09,09,1, 11.9,1,1, 17.865, 10577.771, 340.155, 52828.883 23/09/27,15:54:57,10,09,1, 11.9,1,1, 17.865, 10577.771, 340.162, 52828.875 23/09/27,15:54:57,11,09,1, 11.9,1,1, 17.865, 10577.769, 340.130, 52828.878 23/09/27,15:54:57,12,09,1, 11.9,1,1, 17.865, 10577.764, 340.144, 52828.889 23/09/27,15:54:57,13,09,1, 11.9,1,1, 17.865, 10577.771, 340.157, 52828.861 23/09/27,15:54:57,14,09,1, 11.9,1,1, 17.865, 10577.773, 340.158, 52828.866 23/09/27,15:54:57,15,09,1, 11.9,1,1, 17.865, 10577.812, 340.156, 52828.852 23/09/27,15:54:57,16,09,1, 11.9,1,1, 17.865, 10577.816, 340.160, 52828.875 23/09/27,15:54:57,17,09,1, 11.9,1,1, 17.865, 10577.781, 340.186, 52828.902 23/09/27,15:54:57,18,09,1, 11.9,1,1, 17.865, 10577.798, 340.165, 52828.863 23/09/27,15:54:57,19,09,1, 11.9,1,1, 17.865, 10577.801, 340.181, 52828.857 23/09/27,15:54:58,00,10,1, 11.9,1,1, 17.861, 10577.796, 340.181, 52828.857 23/09/27,15:54:58,01,10,1, 11.9,1,1, 17.861, 10577.815, 340.169, 52828.873 23/09/27,15:54:58,02,10,1, 11.9,1,1, 17.861, 10577.817, 340.183, 52828.881 23/09/27,15:54:58,03,10,1, 11.9,1,1, 17.861, 10577.840, 340.195, 52828.844 23/09/27,15:54:58,04,10,1, 11.9,1,1, 17.861, 10577.827, 340.218, 52828.860 23/09/27,15:54:58,05,10,1, 11.9,1,1, 17.861, 10577.853, 340.177, 52828.876 23/09/27,15:54:58,06,10,1, 11.9,1,1, 17.861, 10577.841, 340.219, 52828.883 23/09/27,15:54:58,07,10,1, 11.9,1,1, 17.861, 10577.842, 340.209, 52828.899 23/09/27,15:54:58,08,10,1, 11.9,1,1, 17.861, 10577.841, 340.237, 52828.876 23/09/27,15:54:58,09,10,1, 11.9,1,1, 17.861, 10577.839, 340.224, 52828.860 23/09/27,15:54:58,10,10,1, 11.9,1,1, 17.861, 10577.852, 340.212, 52828.880 23/09/27,15:54:58,11,10,1, 11.9,1,1, 17.861, 10577.851, 340.230, 52828.902 23/09/27,15:54:58,12,10,1, 11.9,1,1, 17.861, 10577.861, 340.234, 52828.859 23/09/27,15:54:58,13,10,1, 11.9,1,1, 17.861, 10577.855, 340.243, 52828.895 23/09/27,15:54:58,14,10,1, 11.9,1,1, 17.861, 10577.857, 340.268, 52828.862 23/09/27,15:54:58,15,10,1, 11.9,1,1, 17.861, 10577.864, 340.262, 52828.846 23/09/27,15:54:58,16,10,1, 11.9,1,1, 17.861, 10577.857, 340.243, 52828.859 23/09/27,15:54:58,17,10,1, 11.9,1,1, 17.861, 10577.904, 340.268, 52828.850 23/09/27,15:54:58,18,10,1, 11.9,1,1, 17.861, 10577.886, 340.270, 52828.890 23/09/27,15:54:58,19,10,1, 11.9,1,1, 17.861, 10577.902, 340.280, 52828.891 23/09/27,15:54:59,00,09,1, 11.9,1,1, 17.862, 10577.896, 340.280, 52828.891 23/09/27,15:54:59,01,09,1, 11.9,1,1, 17.862, 10577.901, 340.279, 52828.888 23/09/27,15:54:59,02,09,1, 11.9,1,1, 17.862, 10577.925, 340.267, 52828.913 23/09/27,15:54:59,03,09,1, 11.9,1,1, 17.862, 10577.896, 340.283, 52828.896 23/09/27,15:54:59,04,09,1, 11.9,1,1, 17.862, 10577.911, 340.285, 52828.889 23/09/27,15:54:59,05,09,1, 11.9,1,1, 17.862, 10577.934, 340.268, 52828.885 23/09/27,15:54:59,06,09,1, 11.9,1,1, 17.862, 10577.915, 340.290, 52828.906 23/09/27,15:54:59,07,09,1, 11.9,1,1, 17.862, 10577.921, 340.303, 52828.871 23/09/27,15:54:59,08,09,1, 11.9,1,1, 17.862, 10577.917, 340.288, 52828.879 23/09/27,15:54:59,09,09,1, 11.9,1,1, 17.862, 10577.970, 340.277, 52828.882 23/09/27,15:54:59,10,09,1, 11.9,1,1, 17.862, 10577.922, 340.298, 52828.878 23/09/27,15:54:59,11,09,1, 11.9,1,1, 17.862, 10577.934, 340.294, 52828.867 23/09/27,15:54:59,12,09,1, 11.9,1,1, 17.862, 10577.943, 340.314, 52828.885 23/09/27,15:54:59,13,09,1, 11.9,1,1, 17.862, 10577.970, 340.319, 52828.871 23/09/27,15:54:59,14,09,1, 11.9,1,1, 17.862, 10577.956, 340.293, 52828.850 23/09/27,15:54:59,15,09,1, 11.9,1,1, 17.862, 10577.965, 340.309, 52828.874 23/09/27,15:54:59,16,09,1, 11.9,1,1, 17.862, 10577.986, 340.316, 52828.873 23/09/27,15:54:59,17,09,1, 11.9,1,1, 17.862, 10577.976, 340.292, 52828.896 23/09/27,15:54:59,18,09,1, 11.9,1,1, 17.862, 10577.983, 340.315, 52828.880 23/09/27,15:54:59,19,09,1, 11.9,1,1, 17.862, 10577.999, 340.316, 52828.893 23/09/27,15:55:00,00,09,1, 11.9,1,1, 17.863, 10577.996, 340.316, 52828.893 23/09/27,15:55:00,01,09,1, 11.9,1,1, 17.863, 10578.003, 340.343, 52828.904 23/09/27,15:55:00,02,09,1, 11.9,1,1, 17.863, 10577.978, 340.241, 52828.590 23/09/27,15:55:00,03,09,1, 11.9,1,1, 17.863, 10578.000, 340.229, 52828.554 23/09/27,15:55:00,04,09,1, 11.9,1,1, 17.863, 10577.992, 340.219, 52828.566 23/09/27,15:55:00,05,09,1, 11.9,1,1, 17.863, 10578.002, 340.246, 52828.567 23/09/27,15:55:00,06,09,1, 11.9,1,1, 17.863, 10577.986, 340.237, 52828.538 23/09/27,15:55:00,07,09,1, 11.9,1,1, 17.863, 10577.997, 340.257, 52828.549 23/09/27,15:55:00,08,09,1, 11.9,1,1, 17.863, 10578.004, 340.248, 52828.584 23/09/27,15:55:00,09,09,1, 11.9,1,1, 17.863, 10578.014, 340.234, 52828.571 23/09/27,15:55:00,10,09,1, 11.9,1,1, 17.863, 10578.011, 340.250, 52828.592 23/09/27,15:55:00,11,09,1, 11.9,1,1, 17.863, 10578.013, 340.257, 52828.601 23/09/27,15:55:00,12,09,1, 11.9,1,1, 17.863, 10578.012, 340.261, 52828.581 23/09/27,15:55:00,13,09,1, 11.9,1,1, 17.863, 10578.003, 340.269, 52828.582 23/09/27,15:55:00,14,09,1, 11.9,1,1, 17.863, 10578.017, 340.253, 52828.559 23/09/27,15:55:00,15,09,1, 11.9,1,1, 17.863, 10577.994, 340.262, 52828.542 23/09/27,15:55:00,16,09,1, 11.9,1,1, 17.863, 10578.027, 340.261, 52828.598 23/09/27,15:55:00,17,09,1, 11.9,1,1, 17.863, 10578.048, 340.277, 52828.577 23/09/27,15:55:00,18,09,1, 11.9,1,1, 17.863, 10578.029, 340.254, 52828.541 23/09/27,15:55:00,19,09,1, 11.9,1,1, 17.863, 10578.040, 340.276, 52828.565 23/09/27,15:55:01,00,09,1, 11.8,1,1, 17.862, 10578.038, 340.276, 52828.565 23/09/27,15:55:01,01,09,1, 11.8,1,1, 17.862, 10578.057, 340.292, 52828.543 23/09/27,15:55:01,02,09,1, 11.8,1,1, 17.862, 10578.060, 340.282, 52828.580 23/09/27,15:55:01,03,09,1, 11.8,1,1, 17.862, 10578.061, 340.271, 52828.585 23/09/27,15:55:01,04,09,1, 11.8,1,1, 17.862, 10578.091, 340.292, 52828.578 23/09/27,15:55:01,05,09,1, 11.8,1,1, 17.862, 10578.094, 340.284, 52828.548 23/09/27,15:55:01,06,09,1, 11.8,1,1, 17.862, 10578.108, 340.280, 52828.590 23/09/27,15:55:01,07,09,1, 11.8,1,1, 17.862, 10578.096, 340.273, 52828.578 23/09/27,15:55:01,08,09,1, 11.8,1,1, 17.862, 10578.088, 340.297, 52828.583 23/09/27,15:55:01,09,09,1, 11.8,1,1, 17.862, 10578.093, 340.302, 52828.583 23/09/27,15:55:01,10,09,1, 11.8,1,1, 17.862, 10578.112, 340.311, 52828.589 23/09/27,15:55:01,11,09,1, 11.8,1,1, 17.862, 10578.098, 340.327, 52828.659 23/09/27,15:55:01,12,09,1, 11.8,1,1, 17.862, 10578.142, 340.318, 52828.600 23/09/27,15:55:01,13,09,1, 11.8,1,1, 17.862, 10578.133, 340.302, 52828.593 23/09/27,15:55:01,14,09,1, 11.8,1,1, 17.862, 10578.130, 340.318, 52828.616 23/09/27,15:55:01,15,09,1, 11.8,1,1, 17.862, 10578.120, 340.309, 52828.594 23/09/27,15:55:01,16,09,1, 11.8,1,1, 17.862, 10578.123, 340.312, 52828.572 23/09/27,15:55:01,17,09,1, 11.8,1,1, 17.862, 10578.158, 340.326, 52828.587 23/09/27,15:55:01,18,09,1, 11.8,1,1, 17.862, 10578.167, 340.319, 52828.593 23/09/27,15:55:01,19,09,1, 11.8,1,1, 17.862, 10578.129, 340.358, 52828.588 23/09/27,15:55:02,00,09,1, 11.9,1,1, 17.860, 10578.121, 340.358, 52828.588 23/09/27,15:55:02,01,09,1, 11.9,1,1, 17.860, 10578.158, 340.358, 52828.627 23/09/27,15:55:02,02,09,1, 11.9,1,1, 17.860, 10578.170, 340.375, 52828.597 23/09/27,15:55:02,03,09,1, 11.9,1,1, 17.860, 10578.140, 340.384, 52828.574 23/09/27,15:55:02,04,09,1, 11.9,1,1, 17.860, 10578.171, 340.367, 52828.611 23/09/27,15:55:02,05,09,1, 11.9,1,1, 17.860, 10578.173, 340.360, 52828.598 23/09/27,15:55:02,06,09,1, 11.9,1,1, 17.860, 10578.188, 340.314, 52828.322 23/09/27,15:55:02,07,09,1, 11.9,1,1, 17.860, 10578.173, 340.376, 52828.632 23/09/27,15:55:02,08,09,1, 11.9,1,1, 17.860, 10578.183, 340.406, 52828.627 23/09/27,15:55:02,09,09,1, 11.9,1,1, 17.860, 10578.175, 340.394, 52828.609 23/09/27,15:55:02,10,09,1, 11.9,1,1, 17.860, 10578.220, 340.369, 52828.596 23/09/27,15:55:02,11,09,1, 11.9,1,1, 17.860, 10578.214, 340.384, 52828.584 23/09/27,15:55:02,12,09,1, 11.9,1,1, 17.860, 10578.210, 340.380, 52828.549 23/09/27,15:55:02,13,09,1, 11.9,1,1, 17.860, 10578.198, 340.410, 52828.590 23/09/27,15:55:02,14,09,1, 11.9,1,1, 17.860, 10578.184, 340.396, 52828.610 23/09/27,15:55:02,15,09,1, 11.9,1,1, 17.860, 10578.214, 340.388, 52828.601 23/09/27,15:55:02,16,09,1, 11.9,1,1, 17.860, 10578.219, 340.426, 52828.568 23/09/27,15:55:02,17,09,1, 11.9,1,1, 17.860, 10578.210, 340.395, 52828.578 23/09/27,15:55:02,18,09,1, 11.9,1,1, 17.860, 10578.245, 340.398, 52828.561 23/09/27,15:55:02,19,09,1, 11.9,1,1, 17.860, 10578.270, 340.402, 52828.569 23/09/27,15:55:03,00,09,1, 11.9,1,1, 17.860, 10578.263, 340.402, 52828.569 23/09/27,15:55:03,01,09,1, 11.9,1,1, 17.860, 10578.276, 340.412, 52828.574 23/09/27,15:55:03,02,09,1, 11.9,1,1, 17.860, 10578.241, 340.396, 52828.574 23/09/27,15:55:03,03,09,1, 11.9,1,1, 17.860, 10578.272, 340.400, 52828.623 23/09/27,15:55:03,04,09,1, 11.9,1,1, 17.860, 10578.290, 340.395, 52828.563 23/09/27,15:55:03,05,09,1, 11.9,1,1, 17.860, 10578.284, 340.425, 52828.602 23/09/27,15:55:03,06,09,1, 11.9,1,1, 17.860, 10578.272, 340.453, 52828.603 23/09/27,15:55:03,07,09,1, 11.9,1,1, 17.860, 10578.254, 340.413, 52828.558 23/09/27,15:55:03,08,09,1, 11.9,1,1, 17.860, 10578.261, 340.438, 52828.592 23/09/27,15:55:03,09,09,1, 11.9,1,1, 17.860, 10578.300, 340.428, 52828.612 23/09/27,15:55:03,10,09,1, 11.9,1,1, 17.860, 10578.304, 340.425, 52828.591 23/09/27,15:55:03,11,09,1, 11.9,1,1, 17.860, 10578.279, 340.449, 52828.593 23/09/27,15:55:03,12,09,1, 11.9,1,1, 17.860, 10578.297, 340.425, 52828.608 23/09/27,15:55:03,13,09,1, 11.9,1,1, 17.860, 10578.322, 340.435, 52828.594 23/09/27,15:55:03,14,09,1, 11.9,1,1, 17.860, 10578.331, 340.445, 52828.581 23/09/27,15:55:03,15,09,1, 11.9,1,1, 17.860, 10578.307, 340.426, 52828.605 23/09/27,15:55:03,16,09,1, 11.9,1,1, 17.860, 10578.309, 340.455, 52828.590 23/09/27,15:55:03,17,09,1, 11.9,1,1, 17.860, 10578.322, 340.438, 52828.609 23/09/27,15:55:03,18,09,1, 11.9,1,1, 17.860, 10578.350, 340.479, 52828.613 23/09/27,15:55:03,19,09,1, 11.9,1,1, 17.860, 10578.339, 340.473, 52828.586 23/09/27,15:55:04,00,09,1, 12.0,1,1, 17.862, 10578.338, 340.473, 52828.586 23/09/27,15:55:04,01,09,1, 12.0,1,1, 17.862, 10578.321, 340.455, 52828.609 23/09/27,15:55:04,02,09,1, 12.0,1,1, 17.862, 10578.351, 340.469, 52828.607 23/09/27,15:55:04,03,09,1, 12.0,1,1, 17.862, 10578.345, 340.473, 52828.619 23/09/27,15:55:04,04,09,1, 12.0,1,1, 17.862, 10578.377, 340.480, 52828.610 23/09/27,15:55:04,05,09,1, 12.0,1,1, 17.862, 10578.369, 340.487, 52828.598 23/09/27,15:55:04,06,09,1, 12.0,1,1, 17.862, 10578.369, 340.482, 52828.585 23/09/27,15:55:04,07,09,1, 12.0,1,1, 17.862, 10578.378, 340.495, 52828.627 23/09/27,15:55:04,08,09,1, 12.0,1,1, 17.862, 10578.388, 340.505, 52828.621 23/09/27,15:55:04,09,09,1, 12.0,1,1, 17.862, 10578.402, 340.513, 52828.639 23/09/27,15:55:04,10,09,1, 12.0,1,1, 17.862, 10578.417, 340.517, 52828.601 23/09/27,15:55:04,11,09,1, 12.0,1,1, 17.862, 10578.425, 340.505, 52828.609 23/09/27,15:55:04,12,09,1, 12.0,1,1, 17.862, 10578.407, 340.499, 52828.613 23/09/27,15:55:04,13,09,1, 12.0,1,1, 17.862, 10578.388, 340.493, 52828.619 23/09/27,15:55:04,14,09,1, 12.0,1,1, 17.862, 10578.443, 340.512, 52828.644 23/09/27,15:55:04,15,09,1, 12.0,1,1, 17.862, 10578.422, 340.515, 52828.651 23/09/27,15:55:04,16,09,1, 12.0,1,1, 17.862, 10578.422, 340.512, 52828.594 23/09/27,15:55:04,17,09,1, 12.0,1,1, 17.862, 10578.437, 340.526, 52828.655 23/09/27,15:55:04,18,09,1, 12.0,1,1, 17.862, 10578.433, 340.513, 52828.634 23/09/27,15:55:04,19,09,1, 12.0,1,1, 17.862, 10578.473, 340.529, 52828.622 23/09/27,15:55:05,00,09,1, 11.9,1,1, 17.861, 10578.471, 340.529, 52828.622 23/09/27,15:55:05,01,09,1, 11.9,1,1, 17.861, 10578.463, 340.504, 52828.628 23/09/27,15:55:05,02,09,1, 11.9,1,1, 17.861, 10578.460, 340.530, 52828.628 23/09/27,15:55:05,03,09,1, 11.9,1,1, 17.861, 10578.487, 340.551, 52828.613 23/09/27,15:55:05,04,09,1, 11.9,1,1, 17.861, 10578.491, 340.557, 52828.644 23/09/27,15:55:05,05,09,1, 11.9,1,1, 17.861, 10578.488, 340.528, 52828.643 23/09/27,15:55:05,06,09,1, 11.9,1,1, 17.861, 10578.478, 340.547, 52828.617 23/09/27,15:55:05,07,09,1, 11.9,1,1, 17.861, 10578.483, 340.549, 52828.640 23/09/27,15:55:05,08,09,1, 11.9,1,1, 17.861, 10578.511, 340.578, 52828.670 23/09/27,15:55:05,09,09,1, 11.9,1,1, 17.861, 10578.524, 340.566, 52828.625 23/09/27,15:55:05,10,09,1, 11.9,1,1, 17.861, 10578.519, 340.536, 52828.657 23/09/27,15:55:05,11,09,1, 11.9,1,1, 17.861, 10578.500, 340.577, 52828.636 23/09/27,15:55:05,12,09,1, 11.9,1,1, 17.861, 10578.510, 340.573, 52828.632 23/09/27,15:55:05,13,09,1, 11.9,1,1, 17.861, 10578.508, 340.571, 52828.646 23/09/27,15:55:05,14,09,1, 11.9,1,1, 17.861, 10578.522, 340.575, 52828.611 23/09/27,15:55:05,15,09,1, 11.9,1,1, 17.861, 10578.551, 340.560, 52828.634 23/09/27,15:55:05,16,09,1, 11.9,1,1, 17.861, 10578.565, 340.587, 52828.618 23/09/27,15:55:05,17,09,1, 11.9,1,1, 17.861, 10578.550, 340.572, 52828.618 23/09/27,15:55:05,18,09,1, 11.9,1,1, 17.861, 10578.552, 340.599, 52828.625 23/09/27,15:55:05,19,09,1, 11.9,1,1, 17.861, 10578.553, 340.597, 52828.609 23/09/27,15:55:06,00,09,1, 11.9,1,1, 17.863, 10578.547, 340.597, 52828.609 23/09/27,15:55:06,01,09,1, 11.9,1,1, 17.863, 10578.583, 340.590, 52828.666 23/09/27,15:55:06,02,09,1, 11.9,1,1, 17.863, 10578.566, 340.574, 52828.619 23/09/27,15:55:06,03,09,1, 11.9,1,1, 17.863, 10578.579, 340.571, 52828.601 23/09/27,15:55:06,04,09,1, 11.9,1,1, 17.863, 10578.581, 340.596, 52828.586 23/09/27,15:55:06,05,09,1, 11.9,1,1, 17.863, 10578.577, 340.611, 52828.601 23/09/27,15:55:06,06,09,1, 11.9,1,1, 17.863, 10578.599, 340.613, 52828.613 23/09/27,15:55:06,07,09,1, 11.9,1,1, 17.863, 10578.601, 340.610, 52828.600 23/09/27,15:55:06,08,09,1, 11.9,1,1, 17.863, 10578.605, 340.587, 52828.611 23/09/27,15:55:06,09,09,1, 11.9,1,1, 17.863, 10578.596, 340.613, 52828.571 23/09/27,15:55:06,10,09,1, 11.9,1,1, 17.863, 10578.618, 340.622, 52828.613 23/09/27,15:55:06,11,09,1, 11.9,1,1, 17.863, 10578.643, 340.607, 52828.592 23/09/27,15:55:06,12,09,1, 11.9,1,1, 17.863, 10578.638, 340.620, 52828.601 23/09/27,15:55:06,13,09,1, 11.9,1,1, 17.863, 10578.644, 340.606, 52828.581 23/09/27,15:55:06,14,09,1, 11.9,1,1, 17.863, 10578.636, 340.623, 52828.611 23/09/27,15:55:06,15,09,1, 11.9,1,1, 17.863, 10578.642, 340.623, 52828.613 23/09/27,15:55:06,16,09,1, 11.9,1,1, 17.863, 10578.652, 340.626, 52828.606 23/09/27,15:55:06,17,09,1, 11.9,1,1, 17.863, 10578.649, 340.639, 52828.585 23/09/27,15:55:06,18,09,1, 11.9,1,1, 17.863, 10578.638, 340.611, 52828.617 23/09/27,15:55:06,19,09,1, 11.9,1,1, 17.863, 10578.666, 340.627, 52828.602 23/09/27,15:55:07,00,08,1, 11.9,1,1, 17.857, 10578.663, 340.627, 52828.602 23/09/27,15:55:07,01,08,1, 11.9,1,1, 17.857, 10578.678, 340.645, 52828.604 23/09/27,15:55:07,02,08,1, 11.9,1,1, 17.857, 10578.699, 340.660, 52828.631 23/09/27,15:55:07,03,08,1, 11.9,1,1, 17.857, 10578.677, 340.626, 52828.603 23/09/27,15:55:07,04,08,1, 11.9,1,1, 17.857, 10578.706, 340.668, 52828.590 23/09/27,15:55:07,05,08,1, 11.9,1,1, 17.857, 10578.684, 340.650, 52828.611 23/09/27,15:55:07,06,08,1, 11.9,1,1, 17.857, 10578.684, 340.657, 52828.604 23/09/27,15:55:07,07,08,1, 11.9,1,1, 17.857, 10578.719, 340.688, 52828.638 23/09/27,15:55:07,08,08,1, 11.9,1,1, 17.857, 10578.734, 340.663, 52828.638 23/09/27,15:55:07,09,08,1, 11.9,1,1, 17.857, 10578.719, 340.673, 52828.646 23/09/27,15:55:07,10,08,1, 11.9,1,1, 17.857, 10578.745, 340.653, 52828.625 23/09/27,15:55:07,11,08,1, 11.9,1,1, 17.857, 10578.730, 340.673, 52828.626 23/09/27,15:55:07,12,08,1, 11.9,1,1, 17.857, 10578.763, 340.678, 52828.643 23/09/27,15:55:07,13,08,1, 11.9,1,1, 17.857, 10578.758, 340.686, 52828.604 23/09/27,15:55:07,14,08,1, 11.9,1,1, 17.857, 10578.745, 340.665, 52828.593 23/09/27,15:55:07,15,08,1, 11.9,1,1, 17.857, 10578.749, 340.686, 52828.648 23/09/27,15:55:07,16,08,1, 11.9,1,1, 17.857, 10578.758, 340.704, 52828.619 23/09/27,15:55:07,17,08,1, 11.9,1,1, 17.857, 10578.779, 340.686, 52828.643 23/09/27,15:55:07,18,08,1, 11.9,1,1, 17.857, 10578.791, 340.718, 52828.626 23/09/27,15:55:07,19,08,1, 11.9,1,1, 17.857, 10578.782, 340.711, 52828.665 23/09/27,15:55:08,00,08,1, 11.9,1,1, 17.861, 10578.780, 340.711, 52828.665 23/09/27,15:55:08,01,08,1, 11.9,1,1, 17.861, 10578.786, 340.710, 52828.609 23/09/27,15:55:08,02,08,1, 11.9,1,1, 17.861, 10578.801, 340.700, 52828.587 23/09/27,15:55:08,03,08,1, 11.9,1,1, 17.861, 10578.832, 340.708, 52828.628 23/09/27,15:55:08,04,08,1, 11.9,1,1, 17.861, 10578.805, 340.736, 52828.641 23/09/27,15:55:08,05,08,1, 11.9,1,1, 17.861, 10578.806, 340.729, 52828.660 23/09/27,15:55:08,06,08,1, 11.9,1,1, 17.861, 10578.814, 340.729, 52828.665 23/09/27,15:55:08,07,08,1, 11.9,1,1, 17.861, 10578.838, 340.755, 52828.653 23/09/27,15:55:08,08,08,1, 11.9,1,1, 17.861, 10578.821, 340.736, 52828.647 23/09/27,15:55:08,09,08,1, 11.9,1,1, 17.861, 10578.832, 340.730, 52828.637 23/09/27,15:55:08,10,08,1, 11.9,1,1, 17.861, 10578.848, 340.738, 52828.627 23/09/27,15:55:08,11,08,1, 11.9,1,1, 17.861, 10578.845, 340.765, 52828.653 23/09/27,15:55:08,12,08,1, 11.9,1,1, 17.861, 10578.867, 340.727, 52828.627 23/09/27,15:55:08,13,08,1, 11.9,1,1, 17.861, 10578.868, 340.781, 52828.692 23/09/27,15:55:08,14,08,1, 11.9,1,1, 17.861, 10578.882, 340.753, 52828.661 23/09/27,15:55:08,15,08,1, 11.9,1,1, 17.861, 10578.868, 340.764, 52828.656 23/09/27,15:55:08,16,08,1, 11.9,1,1, 17.861, 10578.862, 340.770, 52828.656 23/09/27,15:55:08,17,08,1, 11.9,1,1, 17.861, 10578.884, 340.765, 52828.684 23/09/27,15:55:08,18,08,1, 11.9,1,1, 17.861, 10578.910, 340.760, 52828.643 23/09/27,15:55:08,19,08,1, 11.9,1,1, 17.861, 10578.911, 340.765, 52828.638 23/09/27,15:55:09,00,08,1, 11.9,1,1, 17.859, 10578.905, 340.765, 52828.638 23/09/27,15:55:09,01,08,1, 11.9,1,1, 17.859, 10578.903, 340.782, 52828.642 23/09/27,15:55:09,02,08,1, 11.9,1,1, 17.859, 10578.931, 340.793, 52828.661 23/09/27,15:55:09,03,08,1, 11.9,1,1, 17.859, 10578.916, 340.797, 52828.648 23/09/27,15:55:09,04,08,1, 11.9,1,1, 17.859, 10578.943, 340.797, 52828.664 23/09/27,15:55:09,05,08,1, 11.9,1,1, 17.859, 10578.938, 340.804, 52828.666 23/09/27,15:55:09,06,08,1, 11.9,1,1, 17.859, 10578.925, 340.820, 52828.655 23/09/27,15:55:09,07,08,1, 11.9,1,1, 17.859, 10578.930, 340.803, 52828.658 23/09/27,15:55:09,08,08,1, 11.9,1,1, 17.859, 10578.943, 340.800, 52828.689 23/09/27,15:55:09,09,08,1, 11.9,1,1, 17.859, 10578.972, 340.838, 52828.644 23/09/27,15:55:09,10,08,1, 11.9,1,1, 17.859, 10578.964, 340.806, 52828.732 23/09/27,15:55:09,11,08,1, 11.9,1,1, 17.859, 10578.965, 340.827, 52828.682 23/09/27,15:55:09,12,08,1, 11.9,1,1, 17.859, 10578.972, 340.832, 52828.670 23/09/27,15:55:09,13,08,1, 11.9,1,1, 17.859, 10578.995, 340.842, 52828.665 23/09/27,15:55:09,14,08,1, 11.9,1,1, 17.859, 10578.971, 340.812, 52828.687 23/09/27,15:55:09,15,08,1, 11.9,1,1, 17.859, 10579.004, 340.847, 52828.680 23/09/27,15:55:09,16,08,1, 11.9,1,1, 17.859, 10578.986, 340.826, 52828.650 23/09/27,15:55:09,17,08,1, 11.9,1,1, 17.859, 10579.011, 340.851, 52828.680 23/09/27,15:55:09,18,08,1, 11.9,1,1, 17.859, 10579.001, 340.847, 52828.682 23/09/27,15:55:09,19,08,1, 11.9,1,1, 17.859, 10579.001, 340.860, 52828.675 23/09/27,15:55:10,00,09,1, 11.9,1,1, 17.863, 10578.997, 340.860, 52828.675 23/09/27,15:55:10,01,09,1, 11.9,1,1, 17.863, 10579.024, 340.829, 52828.643 23/09/27,15:55:10,02,09,1, 11.9,1,1, 17.863, 10579.045, 340.856, 52828.664 23/09/27,15:55:10,03,09,1, 11.9,1,1, 17.863, 10579.049, 340.870, 52828.731 23/09/27,15:55:10,04,09,1, 11.9,1,1, 17.863, 10579.037, 340.879, 52828.694 23/09/27,15:55:10,05,09,1, 11.9,1,1, 17.863, 10579.051, 340.903, 52828.715 23/09/27,15:55:10,06,09,1, 11.9,1,1, 17.863, 10579.040, 340.897, 52828.687 23/09/27,15:55:10,07,09,1, 11.9,1,1, 17.863, 10579.066, 340.902, 52828.714 23/09/27,15:55:10,08,09,1, 11.9,1,1, 17.863, 10579.069, 340.908, 52828.714 23/09/27,15:55:10,09,09,1, 11.9,1,1, 17.863, 10579.090, 340.912, 52828.694 23/09/27,15:55:10,10,09,1, 11.9,1,1, 17.863, 10579.066, 340.914, 52828.697 23/09/27,15:55:10,11,09,1, 11.9,1,1, 17.863, 10579.092, 340.933, 52828.673 23/09/27,15:55:10,12,09,1, 11.9,1,1, 17.863, 10579.078, 340.933, 52828.679 23/09/27,15:55:10,13,09,1, 11.9,1,1, 17.863, 10579.107, 340.947, 52828.716 23/09/27,15:55:10,14,09,1, 11.9,1,1, 17.863, 10579.111, 340.939, 52828.708 23/09/27,15:55:10,15,09,1, 11.9,1,1, 17.863, 10579.098, 340.945, 52828.693 23/09/27,15:55:10,16,09,1, 11.9,1,1, 17.863, 10579.110, 340.955, 52828.694 23/09/27,15:55:10,17,09,1, 11.9,1,1, 17.863, 10579.122, 340.958, 52828.696 23/09/27,15:55:10,18,09,1, 11.9,1,1, 17.863, 10579.118, 340.954, 52828.674 23/09/27,15:55:10,19,09,1, 11.9,1,1, 17.863, 10579.125, 340.975, 52828.707 23/09/27,15:55:11,00,09,1, 11.9,1,1, 17.860, 10579.122, 340.975, 52828.707 23/09/27,15:55:11,01,09,1, 11.9,1,1, 17.860, 10579.130, 340.984, 52828.713 23/09/27,15:55:11,02,09,1, 11.9,1,1, 17.860, 10579.128, 340.997, 52828.714 23/09/27,15:55:11,03,09,1, 11.9,1,1, 17.860, 10579.123, 340.980, 52828.723 23/09/27,15:55:11,04,09,1, 11.9,1,1, 17.860, 10579.122, 340.980, 52828.747 23/09/27,15:55:11,05,09,1, 11.9,1,1, 17.860, 10579.163, 340.977, 52828.713 23/09/27,15:55:11,06,09,1, 11.9,1,1, 17.860, 10579.140, 340.995, 52828.718 23/09/27,15:55:11,07,09,1, 11.9,1,1, 17.860, 10579.140, 341.008, 52828.730 23/09/27,15:55:11,08,09,1, 11.9,1,1, 17.860, 10579.167, 341.000, 52828.715 23/09/27,15:55:11,09,09,1, 11.9,1,1, 17.860, 10579.171, 341.025, 52828.730 23/09/27,15:55:11,10,09,1, 11.9,1,1, 17.860, 10579.188, 341.029, 52828.734 23/09/27,15:55:11,11,09,1, 11.9,1,1, 17.860, 10579.165, 341.036, 52828.753 23/09/27,15:55:11,12,09,1, 11.9,1,1, 17.860, 10579.190, 341.041, 52828.771 23/09/27,15:55:11,13,09,1, 11.9,1,1, 17.860, 10579.179, 341.032, 52828.700 23/09/27,15:55:11,14,09,1, 11.9,1,1, 17.860, 10579.173, 341.034, 52828.749 23/09/27,15:55:11,15,09,1, 11.9,1,1, 17.860, 10579.181, 341.050, 52828.720 23/09/27,15:55:11,16,09,1, 11.9,1,1, 17.860, 10579.194, 341.059, 52828.713 23/09/27,15:55:11,17,09,1, 11.9,1,1, 17.860, 10579.172, 341.066, 52828.718 23/09/27,15:55:11,18,09,1, 11.9,1,1, 17.860, 10579.184, 341.060, 52828.733 23/09/27,15:55:11,19,09,1, 11.9,1,1, 17.860, 10579.186, 341.090, 52828.710 23/09/27,15:55:12,00,09,1, 11.8,1,1, 17.858, 10579.181, 341.090, 52828.710 23/09/27,15:55:12,01,09,1, 11.8,1,1, 17.858, 10579.207, 341.097, 52828.746 23/09/27,15:55:12,02,09,1, 11.8,1,1, 17.858, 10579.198, 341.093, 52828.727 23/09/27,15:55:12,03,09,1, 11.8,1,1, 17.858, 10579.208, 341.073, 52828.733 23/09/27,15:55:12,04,09,1, 11.8,1,1, 17.858, 10579.217, 341.106, 52828.763 23/09/27,15:55:12,05,09,1, 11.8,1,1, 17.858, 10579.223, 341.122, 52828.784 23/09/27,15:55:12,06,09,1, 11.8,1,1, 17.858, 10579.209, 341.104, 52828.749 23/09/27,15:55:12,07,09,1, 11.8,1,1, 17.858, 10579.224, 341.125, 52828.729 23/09/27,15:55:12,08,09,1, 11.8,1,1, 17.858, 10579.216, 341.133, 52828.781 23/09/27,15:55:12,09,09,1, 11.8,1,1, 17.858, 10579.243, 341.127, 52828.763 23/09/27,15:55:12,10,09,1, 11.8,1,1, 17.858, 10579.235, 341.125, 52828.779 23/09/27,15:55:12,11,09,1, 11.8,1,1, 17.858, 10579.229, 341.126, 52828.750 23/09/27,15:55:12,12,09,1, 11.8,1,1, 17.858, 10579.240, 341.131, 52828.744 23/09/27,15:55:12,13,09,1, 11.8,1,1, 17.858, 10579.241, 341.151, 52828.804 23/09/27,15:55:12,14,09,1, 11.8,1,1, 17.858, 10579.238, 341.148, 52828.743 23/09/27,15:55:12,15,09,1, 11.8,1,1, 17.858, 10579.255, 341.149, 52828.761 23/09/27,15:55:12,16,09,1, 11.8,1,1, 17.858, 10579.241, 341.153, 52828.740 23/09/27,15:55:12,17,09,1, 11.8,1,1, 17.858, 10579.245, 341.183, 52828.799 23/09/27,15:55:12,18,09,1, 11.8,1,1, 17.858, 10579.261, 341.163, 52828.792 23/09/27,15:55:12,19,09,1, 11.8,1,1, 17.858, 10579.273, 341.178, 52828.809 23/09/27,15:55:13,00,09,1, 11.8,1,1, 17.857, 10579.273, 341.178, 52828.809 23/09/27,15:55:13,01,09,1, 11.8,1,1, 17.857, 10579.263, 341.178, 52828.789 23/09/27,15:55:13,02,09,1, 11.8,1,1, 17.857, 10579.272, 341.201, 52828.788 23/09/27,15:55:13,03,09,1, 11.8,1,1, 17.857, 10579.287, 341.196, 52828.794 23/09/27,15:55:13,04,09,1, 11.8,1,1, 17.857, 10579.262, 341.201, 52828.845 23/09/27,15:55:13,05,09,1, 11.8,1,1, 17.857, 10579.264, 341.188, 52828.776 23/09/27,15:55:13,06,09,1, 11.8,1,1, 17.857, 10579.284, 341.208, 52828.799 23/09/27,15:55:13,07,09,1, 11.8,1,1, 17.857, 10579.270, 341.214, 52828.777 23/09/27,15:55:13,08,09,1, 11.8,1,1, 17.857, 10579.284, 341.219, 52828.769 23/09/27,15:55:13,09,09,1, 11.8,1,1, 17.857, 10579.284, 341.207, 52828.807 23/09/27,15:55:13,10,09,1, 11.8,1,1, 17.857, 10579.289, 341.221, 52828.842 23/09/27,15:55:13,11,09,1, 11.8,1,1, 17.857, 10579.295, 341.233, 52828.820 23/09/27,15:55:13,12,09,1, 11.8,1,1, 17.857, 10579.287, 341.241, 52828.786 23/09/27,15:55:13,13,09,1, 11.8,1,1, 17.857, 10579.317, 341.257, 52828.774 23/09/27,15:55:13,14,09,1, 11.8,1,1, 17.857, 10579.306, 341.253, 52828.829 23/09/27,15:55:13,15,09,1, 11.8,1,1, 17.857, 10579.300, 341.244, 52828.801 23/09/27,15:55:13,16,09,1, 11.8,1,1, 17.857, 10579.285, 341.261, 52828.798 23/09/27,15:55:13,17,09,1, 11.8,1,1, 17.857, 10579.311, 341.252, 52828.818 23/09/27,15:55:13,18,09,1, 11.8,1,1, 17.857, 10579.311, 341.259, 52828.807 23/09/27,15:55:13,19,09,1, 11.8,1,1, 17.857, 10579.267, 341.244, 52828.812 23/09/27,15:55:14,00,09,1, 11.9,1,1, 17.856, 10579.264, 341.244, 52828.812 23/09/27,15:55:14,01,09,1, 11.9,1,1, 17.856, 10579.330, 341.306, 52828.805 23/09/27,15:55:14,02,09,1, 11.9,1,1, 17.856, 10579.296, 341.304, 52828.808 23/09/27,15:55:14,03,09,1, 11.9,1,1, 17.856, 10579.298, 341.289, 52828.833 23/09/27,15:55:14,04,09,1, 11.9,1,1, 17.856, 10579.314, 341.311, 52828.808 23/09/27,15:55:14,05,09,1, 11.9,1,1, 17.856, 10579.351, 341.307, 52828.802 23/09/27,15:55:14,06,09,1, 11.9,1,1, 17.856, 10579.326, 341.331, 52829.006 23/09/27,15:55:14,07,09,1, 11.9,1,1, 17.856, 10579.350, 341.328, 52828.789 23/09/27,15:55:14,08,09,1, 11.9,1,1, 17.856, 10579.325, 341.338, 52828.783 23/09/27,15:55:14,09,09,1, 11.9,1,1, 17.856, 10579.365, 341.326, 52828.808 23/09/27,15:55:14,10,09,1, 11.9,1,1, 17.856, 10579.360, 341.345, 52828.811 23/09/27,15:55:14,11,09,1, 11.9,1,1, 17.856, 10579.354, 341.367, 52828.812 23/09/27,15:55:14,12,09,1, 11.9,1,1, 17.856, 10579.336, 341.348, 52828.851 23/09/27,15:55:14,13,09,1, 11.9,1,1, 17.856, 10579.385, 341.358, 52828.853 23/09/27,15:55:14,14,09,1, 11.9,1,1, 17.856, 10579.371, 341.359, 52828.830 23/09/27,15:55:14,15,09,1, 11.9,1,1, 17.856, 10579.352, 341.367, 52828.856 23/09/27,15:55:14,16,09,1, 11.9,1,1, 17.856, 10579.365, 341.358, 52828.838 23/09/27,15:55:14,17,09,1, 11.9,1,1, 17.856, 10579.351, 341.370, 52828.833 23/09/27,15:55:14,18,09,1, 11.9,1,1, 17.856, 10579.368, 341.373, 52828.840 23/09/27,15:55:14,19,09,1, 11.9,1,1, 17.856, 10579.365, 341.376, 52828.860 23/09/27,15:55:15,00,09,1, 11.9,1,1, 17.860, 10579.364, 341.376, 52828.860 23/09/27,15:55:15,01,09,1, 11.9,1,1, 17.860, 10579.359, 341.410, 52828.865 23/09/27,15:55:15,02,09,1, 11.9,1,1, 17.860, 10579.378, 341.403, 52828.869 23/09/27,15:55:15,03,09,1, 11.9,1,1, 17.860, 10579.389, 341.380, 52828.854 23/09/27,15:55:15,04,09,1, 11.9,1,1, 17.860, 10579.360, 341.413, 52828.838 23/09/27,15:55:15,05,09,1, 11.9,1,1, 17.860, 10579.379, 341.422, 52828.831 23/09/27,15:55:15,06,09,1, 11.9,1,1, 17.860, 10579.392, 341.438, 52828.856 23/09/27,15:55:15,07,09,1, 11.9,1,1, 17.860, 10579.391, 341.443, 52828.854 23/09/27,15:55:15,08,09,1, 11.9,1,1, 17.860, 10579.387, 341.428, 52828.850 23/09/27,15:55:15,09,09,1, 11.9,1,1, 17.860, 10579.396, 341.444, 52828.860 23/09/27,15:55:15,10,09,1, 11.9,1,1, 17.860, 10579.359, 341.467, 52828.865 23/09/27,15:55:15,11,09,1, 11.9,1,1, 17.860, 10579.385, 341.446, 52828.887 23/09/27,15:55:15,12,09,1, 11.9,1,1, 17.860, 10579.395, 341.469, 52828.884 23/09/27,15:55:15,13,09,1, 11.9,1,1, 17.860, 10579.396, 341.466, 52828.863 23/09/27,15:55:15,14,09,1, 11.9,1,1, 17.860, 10579.378, 341.448, 52828.843 23/09/27,15:55:15,15,09,1, 11.9,1,1, 17.860, 10579.390, 341.469, 52828.815 23/09/27,15:55:15,16,09,1, 11.9,1,1, 17.860, 10579.410, 341.471, 52828.868 23/09/27,15:55:15,17,09,1, 11.9,1,1, 17.860, 10579.412, 341.453, 52828.835 23/09/27,15:55:15,18,09,1, 11.9,1,1, 17.860, 10579.421, 341.484, 52828.886 23/09/27,15:55:15,19,09,1, 11.9,1,1, 17.860, 10579.383, 341.495, 52828.859 23/09/27,15:55:16,00,09,1, 11.8,1,1, 17.859, 10579.381, 341.495, 52828.859 23/09/27,15:55:16,01,09,1, 11.8,1,1, 17.859, 10579.443, 341.496, 52828.878 23/09/27,15:55:16,02,09,1, 11.8,1,1, 17.859, 10579.399, 341.515, 52828.875 23/09/27,15:55:16,03,09,1, 11.8,1,1, 17.859, 10579.419, 341.517, 52828.852 23/09/27,15:55:16,04,09,1, 11.8,1,1, 17.859, 10579.429, 341.495, 52828.881 23/09/27,15:55:16,05,09,1, 11.8,1,1, 17.859, 10579.419, 341.516, 52828.878 23/09/27,15:55:16,06,09,1, 11.8,1,1, 17.859, 10579.422, 341.495, 52828.868 23/09/27,15:55:16,07,09,1, 11.8,1,1, 17.859, 10579.419, 341.503, 52828.846 23/09/27,15:55:16,08,09,1, 11.8,1,1, 17.859, 10579.432, 341.533, 52828.867 23/09/27,15:55:16,09,09,1, 11.8,1,1, 17.859, 10579.432, 341.529, 52828.889 23/09/27,15:55:16,10,09,1, 11.8,1,1, 17.859, 10579.429, 341.542, 52828.866 23/09/27,15:55:16,11,09,1, 11.8,1,1, 17.859, 10579.468, 341.546, 52828.840 23/09/27,15:55:16,12,09,1, 11.8,1,1, 17.859, 10579.419, 341.561, 52828.860 23/09/27,15:55:16,13,09,1, 11.8,1,1, 17.859, 10579.433, 341.553, 52828.837 23/09/27,15:55:16,14,09,1, 11.8,1,1, 17.859, 10579.444, 341.562, 52828.841 23/09/27,15:55:16,15,09,1, 11.8,1,1, 17.859, 10579.445, 341.570, 52828.839 23/09/27,15:55:16,16,09,1, 11.8,1,1, 17.859, 10579.450, 341.560, 52828.882 23/09/27,15:55:16,17,09,1, 11.8,1,1, 17.859, 10579.482, 341.561, 52828.885 23/09/27,15:55:16,18,09,1, 11.8,1,1, 17.859, 10579.464, 341.583, 52828.855 23/09/27,15:55:16,19,09,1, 11.8,1,1, 17.859, 10579.442, 341.576, 52828.856 23/09/27,15:55:17,00,09,1, 11.8,1,1, 17.857, 10579.439, 341.576, 52828.856 23/09/27,15:55:17,01,09,1, 11.8,1,1, 17.857, 10579.454, 341.576, 52828.852 23/09/27,15:55:17,02,09,1, 11.8,1,1, 17.857, 10579.497, 341.607, 52828.861 23/09/27,15:55:17,03,09,1, 11.8,1,1, 17.857, 10579.460, 341.616, 52828.915 23/09/27,15:55:17,04,09,1, 11.8,1,1, 17.857, 10579.458, 341.617, 52828.878 23/09/27,15:55:17,05,09,1, 11.8,1,1, 17.857, 10579.463, 341.609, 52828.861 23/09/27,15:55:17,06,09,1, 11.8,1,1, 17.857, 10579.473, 341.637, 52828.892 23/09/27,15:55:17,07,09,1, 11.8,1,1, 17.857, 10579.447, 341.665, 52828.892 23/09/27,15:55:17,08,09,1, 11.8,1,1, 17.857, 10579.470, 341.648, 52828.900 23/09/27,15:55:17,09,09,1, 11.8,1,1, 17.857, 10579.460, 341.652, 52828.899 23/09/27,15:55:17,10,09,1, 11.8,1,1, 17.857, 10579.452, 341.648, 52828.894 23/09/27,15:55:17,11,09,1, 11.8,1,1, 17.857, 10579.478, 341.665, 52828.867 23/09/27,15:55:17,12,09,1, 11.8,1,1, 17.857, 10579.487, 341.666, 52828.891 23/09/27,15:55:17,13,09,1, 11.8,1,1, 17.857, 10579.451, 341.676, 52828.881 23/09/27,15:55:17,14,09,1, 11.8,1,1, 17.857, 10579.480, 341.713, 52828.918 23/09/27,15:55:17,15,09,1, 11.8,1,1, 17.857, 10579.476, 341.689, 52828.876 23/09/27,15:55:17,16,09,1, 11.8,1,1, 17.857, 10579.475, 341.696, 52828.902 23/09/27,15:55:17,17,09,1, 11.8,1,1, 17.857, 10579.480, 341.700, 52828.922 23/09/27,15:55:17,18,09,1, 11.8,1,1, 17.857, 10579.470, 341.687, 52828.875 23/09/27,15:55:17,19,09,1, 11.8,1,1, 17.857, 10579.479, 341.692, 52828.925 23/09/27,15:55:18,00,09,1, 11.9,1,1, 17.857, 10579.473, 341.692, 52828.925 23/09/27,15:55:18,01,09,1, 11.9,1,1, 17.857, 10579.487, 341.719, 52828.912 23/09/27,15:55:18,02,09,1, 11.9,1,1, 17.857, 10579.486, 341.720, 52828.914 23/09/27,15:55:18,03,09,1, 11.9,1,1, 17.857, 10579.490, 341.728, 52828.915 23/09/27,15:55:18,04,09,1, 11.9,1,1, 17.857, 10579.510, 341.721, 52828.942 23/09/27,15:55:18,05,09,1, 11.9,1,1, 17.857, 10579.504, 341.750, 52828.944 23/09/27,15:55:18,06,09,1, 11.9,1,1, 17.857, 10579.507, 341.756, 52828.901 23/09/27,15:55:18,07,09,1, 11.9,1,1, 17.857, 10579.509, 341.751, 52828.875 23/09/27,15:55:18,08,09,1, 11.9,1,1, 17.857, 10579.514, 341.759, 52828.903 23/09/27,15:55:18,09,09,1, 11.9,1,1, 17.857, 10579.502, 341.740, 52828.918 23/09/27,15:55:18,10,09,1, 11.9,1,1, 17.857, 10579.498, 341.780, 52828.928 23/09/27,15:55:18,11,09,1, 11.9,1,1, 17.857, 10579.496, 341.819, 52828.903 23/09/27,15:55:18,12,09,1, 11.9,1,1, 17.857, 10579.515, 341.782, 52828.918 23/09/27,15:55:18,13,09,1, 11.9,1,1, 17.857, 10579.528, 341.758, 52828.969 23/09/27,15:55:18,14,09,1, 11.9,1,1, 17.857, 10579.508, 341.770, 52828.950 23/09/27,15:55:18,15,09,1, 11.9,1,1, 17.857, 10579.501, 341.774, 52828.916 23/09/27,15:55:18,16,09,1, 11.9,1,1, 17.857, 10579.509, 341.805, 52828.933 23/09/27,15:55:18,17,09,1, 11.9,1,1, 17.857, 10579.531, 341.812, 52828.876 23/09/27,15:55:18,18,09,1, 11.9,1,1, 17.857, 10579.504, 341.808, 52828.899 23/09/27,15:55:18,19,09,1, 11.9,1,1, 17.857, 10579.489, 341.816, 52828.907 23/09/27,15:55:19,00,09,1, 11.9,1,1, 17.855, 10579.481, 341.816, 52828.907 23/09/27,15:55:19,01,09,1, 11.9,1,1, 17.855, 10579.516, 341.821, 52828.938 23/09/27,15:55:19,02,09,1, 11.9,1,1, 17.855, 10579.522, 341.844, 52828.947 23/09/27,15:55:19,03,09,1, 11.9,1,1, 17.855, 10579.542, 341.843, 52828.931 23/09/27,15:55:19,04,09,1, 11.9,1,1, 17.855, 10579.548, 341.844, 52828.931 23/09/27,15:55:19,05,09,1, 11.9,1,1, 17.855, 10579.517, 341.849, 52828.925 23/09/27,15:55:19,06,09,1, 11.9,1,1, 17.855, 10579.524, 341.877, 52828.920 23/09/27,15:55:19,07,09,1, 11.9,1,1, 17.855, 10579.532, 341.848, 52828.938 23/09/27,15:55:19,08,09,1, 11.9,1,1, 17.855, 10579.530, 341.880, 52828.981 23/09/27,15:55:19,09,09,1, 11.9,1,1, 17.855, 10579.544, 341.862, 52828.943 23/09/27,15:55:19,10,09,1, 11.9,1,1, 17.855, 10579.523, 341.867, 52828.955 23/09/27,15:55:19,11,09,1, 11.9,1,1, 17.855, 10579.541, 341.871, 52828.988 23/09/27,15:55:19,12,09,1, 11.9,1,1, 17.855, 10579.551, 341.903, 52828.979 23/09/27,15:55:19,13,09,1, 11.9,1,1, 17.855, 10579.547, 341.898, 52828.967 23/09/27,15:55:19,14,09,1, 11.9,1,1, 17.855, 10579.553, 341.897, 52828.951 23/09/27,15:55:19,15,09,1, 11.9,1,1, 17.855, 10579.541, 341.903, 52828.936 23/09/27,15:55:19,16,09,1, 11.9,1,1, 17.855, 10579.555, 341.916, 52828.974 23/09/27,15:55:19,17,09,1, 11.9,1,1, 17.855, 10579.558, 341.910, 52828.970 23/09/27,15:55:19,18,09,1, 11.9,1,1, 17.855, 10579.564, 341.907, 52828.979 23/09/27,15:55:19,19,09,1, 11.9,1,1, 17.855, 10579.569, 341.920, 52828.980 23/09/27,15:55:20,00,10,1, 11.9,1,1, 17.853, 10579.565, 341.920, 52828.980 23/09/27,15:55:20,01,10,1, 11.9,1,1, 17.853, 10579.554, 341.938, 52828.978 23/09/27,15:55:20,02,10,1, 11.9,1,1, 17.853, 10579.559, 341.939, 52828.988 23/09/27,15:55:20,03,10,1, 11.9,1,1, 17.853, 10579.556, 341.916, 52828.960 23/09/27,15:55:20,04,10,1, 11.9,1,1, 17.853, 10579.561, 341.937, 52828.968 23/09/27,15:55:20,05,10,1, 11.9,1,1, 17.853, 10579.574, 341.932, 52829.003 23/09/27,15:55:20,06,10,1, 11.9,1,1, 17.853, 10579.552, 341.932, 52829.003 23/09/27,15:55:20,07,10,1, 11.9,1,1, 17.853, 10579.588, 341.939, 52829.016 23/09/27,15:55:20,08,10,1, 11.9,1,1, 17.853, 10579.585, 341.952, 52828.957 23/09/27,15:55:20,09,10,1, 11.9,1,1, 17.853, 10579.585, 341.960, 52828.967 23/09/27,15:55:20,10,10,1, 11.9,1,1, 17.853, 10579.597, 341.964, 52828.987 23/09/27,15:55:20,11,10,1, 11.9,1,1, 17.853, 10579.584, 341.959, 52828.972 23/09/27,15:55:20,12,10,1, 11.9,1,1, 17.853, 10579.566, 341.993, 52828.986 23/09/27,15:55:20,13,10,1, 11.9,1,1, 17.853, 10579.573, 341.983, 52829.009 23/09/27,15:55:20,14,10,1, 11.9,1,1, 17.853, 10579.573, 341.993, 52828.980 23/09/27,15:55:20,15,10,1, 11.9,1,1, 17.853, 10579.571, 342.007, 52828.978 23/09/27,15:55:20,16,10,1, 11.9,1,1, 17.853, 10579.600, 342.001, 52828.977 23/09/27,15:55:20,17,10,1, 11.9,1,1, 17.853, 10579.588, 342.011, 52828.969 23/09/27,15:55:20,18,10,1, 11.9,1,1, 17.853, 10579.592, 342.007, 52828.991 23/09/27,15:55:20,19,10,1, 11.9,1,1, 17.853, 10579.586, 342.020, 52828.989 23/09/27,15:55:21,00,10,1, 11.8,1,1, 17.859, 10579.581, 342.020, 52828.989 23/09/27,15:55:21,01,10,1, 11.8,1,1, 17.859, 10579.598, 342.020, 52828.798 23/09/27,15:55:21,02,10,1, 11.8,1,1, 17.859, 10579.557, 342.028, 52828.933 23/09/27,15:55:21,03,10,1, 11.8,1,1, 17.859, 10579.605, 342.026, 52828.976 23/09/27,15:55:21,04,10,1, 11.8,1,1, 17.859, 10579.607, 342.039, 52829.001 23/09/27,15:55:21,05,10,1, 11.8,1,1, 17.859, 10579.596, 342.044, 52828.966 23/09/27,15:55:21,06,10,1, 11.8,1,1, 17.859, 10579.607, 342.058, 52829.005 23/09/27,15:55:21,07,10,1, 11.8,1,1, 17.859, 10579.611, 342.066, 52829.023 23/09/27,15:55:21,08,10,1, 11.8,1,1, 17.859, 10579.621, 342.082, 52829.062 23/09/27,15:55:21,09,10,1, 11.8,1,1, 17.859, 10579.608, 342.080, 52829.058 23/09/27,15:55:21,10,10,1, 11.8,1,1, 17.859, 10579.604, 342.064, 52829.032 23/09/27,15:55:21,11,10,1, 11.8,1,1, 17.859, 10579.632, 342.093, 52829.003 23/09/27,15:55:21,12,10,1, 11.8,1,1, 17.859, 10579.617, 342.101, 52829.034 23/09/27,15:55:21,13,10,1, 11.8,1,1, 17.859, 10579.613, 342.102, 52829.039 23/09/27,15:55:21,14,10,1, 11.8,1,1, 17.859, 10579.627, 342.088, 52829.078 23/09/27,15:55:21,15,10,1, 11.8,1,1, 17.859, 10579.600, 342.112, 52829.043 23/09/27,15:55:21,16,10,1, 11.8,1,1, 17.859, 10579.625, 342.120, 52829.052 23/09/27,15:55:21,17,10,1, 11.8,1,1, 17.859, 10579.644, 342.106, 52829.047 23/09/27,15:55:21,18,10,1, 11.8,1,1, 17.859, 10579.660, 342.128, 52829.040 23/09/27,15:55:21,19,10,1, 11.8,1,1, 17.859, 10579.626, 342.131, 52829.041 23/09/27,15:55:22,00,10,1, 11.9,1,1, 17.856, 10579.623, 342.131, 52829.041 23/09/27,15:55:22,01,10,1, 11.9,1,1, 17.856, 10579.630, 342.150, 52829.035 23/09/27,15:55:22,02,10,1, 11.9,1,1, 17.856, 10579.626, 342.121, 52829.061 23/09/27,15:55:22,03,10,1, 11.9,1,1, 17.856, 10579.624, 342.149, 52829.088 23/09/27,15:55:22,04,10,1, 11.9,1,1, 17.856, 10579.658, 342.152, 52829.036 23/09/27,15:55:22,05,10,1, 11.9,1,1, 17.856, 10579.652, 342.151, 52829.058 23/09/27,15:55:22,06,10,1, 11.9,1,1, 17.856, 10579.653, 342.156, 52829.044 23/09/27,15:55:22,07,10,1, 11.9,1,1, 17.856, 10579.662, 342.162, 52829.049 23/09/27,15:55:22,08,10,1, 11.9,1,1, 17.856, 10579.646, 342.158, 52829.048 23/09/27,15:55:22,09,10,1, 11.9,1,1, 17.856, 10579.640, 342.152, 52829.056 23/09/27,15:55:22,10,10,1, 11.9,1,1, 17.856, 10579.647, 342.176, 52829.053 23/09/27,15:55:22,11,10,1, 11.9,1,1, 17.856, 10579.638, 342.181, 52829.079 23/09/27,15:55:22,12,10,1, 11.9,1,1, 17.856, 10579.657, 342.195, 52829.081 23/09/27,15:55:22,13,10,1, 11.9,1,1, 17.856, 10579.670, 342.181, 52829.065 23/09/27,15:55:22,14,10,1, 11.9,1,1, 17.856, 10579.667, 342.216, 52829.055 23/09/27,15:55:22,15,10,1, 11.9,1,1, 17.856, 10579.685, 342.189, 52829.016 23/09/27,15:55:22,16,10,1, 11.9,1,1, 17.856, 10579.666, 342.215, 52829.054 23/09/27,15:55:22,17,10,1, 11.9,1,1, 17.856, 10579.677, 342.211, 52829.088 23/09/27,15:55:22,18,10,1, 11.9,1,1, 17.856, 10579.676, 342.215, 52829.056 23/09/27,15:55:22,19,10,1, 11.9,1,1, 17.856, 10579.671, 342.228, 52829.094 23/09/27,15:55:23,00,10,1, 11.9,1,1, 17.859, 10579.665, 342.228, 52829.094 23/09/27,15:55:23,01,10,1, 11.9,1,1, 17.859, 10579.690, 342.223, 52829.079 23/09/27,15:55:23,02,10,1, 11.9,1,1, 17.859, 10579.670, 342.243, 52829.068 23/09/27,15:55:23,03,10,1, 11.9,1,1, 17.859, 10579.691, 342.231, 52829.069 23/09/27,15:55:23,04,10,1, 11.9,1,1, 17.859, 10579.665, 342.230, 52829.099 23/09/27,15:55:23,05,10,1, 11.9,1,1, 17.859, 10579.670, 342.251, 52829.047 23/09/27,15:55:23,06,10,1, 11.9,1,1, 17.859, 10579.693, 342.266, 52829.081 23/09/27,15:55:23,07,10,1, 11.9,1,1, 17.859, 10579.667, 342.255, 52829.087 23/09/27,15:55:23,08,10,1, 11.9,1,1, 17.859, 10579.669, 342.262, 52829.063 23/09/27,15:55:23,09,10,1, 11.9,1,1, 17.859, 10579.703, 342.276, 52829.067 23/09/27,15:55:23,10,10,1, 11.9,1,1, 17.859, 10579.694, 342.251, 52829.087 23/09/27,15:55:23,11,10,1, 11.9,1,1, 17.859, 10579.678, 342.274, 52829.106 23/09/27,15:55:23,12,10,1, 11.9,1,1, 17.859, 10579.687, 342.270, 52829.096 23/09/27,15:55:23,13,10,1, 11.9,1,1, 17.859, 10579.691, 342.285, 52829.099 23/09/27,15:55:23,14,10,1, 11.9,1,1, 17.859, 10579.696, 342.299, 52829.114 23/09/27,15:55:23,15,10,1, 11.9,1,1, 17.859, 10579.695, 342.301, 52829.079 23/09/27,15:55:23,16,10,1, 11.9,1,1, 17.859, 10579.696, 342.315, 52829.138 23/09/27,15:55:23,17,10,1, 11.9,1,1, 17.859, 10579.701, 342.327, 52829.140 23/09/27,15:55:23,18,10,1, 11.9,1,1, 17.859, 10579.706, 342.317, 52829.090 23/09/27,15:55:23,19,10,1, 11.9,1,1, 17.859, 10579.714, 342.292, 52829.103 23/09/27,15:55:24,00,10,1, 11.9,1,1, 17.856, 10579.706, 342.292, 52829.103 23/09/27,15:55:24,01,10,1, 11.9,1,1, 17.856, 10579.687, 342.333, 52829.133 23/09/27,15:55:24,02,10,1, 11.9,1,1, 17.856, 10579.682, 342.342, 52829.148 23/09/27,15:55:24,03,10,1, 11.9,1,1, 17.856, 10579.716, 342.345, 52829.146 23/09/27,15:55:24,04,10,1, 11.9,1,1, 17.856, 10579.728, 342.360, 52829.136 23/09/27,15:55:24,05,10,1, 11.9,1,1, 17.856, 10579.723, 342.357, 52829.138 23/09/27,15:55:24,06,10,1, 11.9,1,1, 17.856, 10579.718, 342.354, 52829.116 23/09/27,15:55:24,07,10,1, 11.9,1,1, 17.856, 10579.710, 342.358, 52829.142 23/09/27,15:55:24,08,10,1, 11.9,1,1, 17.856, 10579.720, 342.360, 52829.123 23/09/27,15:55:24,09,10,1, 11.9,1,1, 17.856, 10579.720, 342.356, 52829.128 23/09/27,15:55:24,10,10,1, 11.9,1,1, 17.856, 10579.719, 342.382, 52829.125 23/09/27,15:55:24,11,10,1, 11.9,1,1, 17.856, 10579.721, 342.368, 52829.107 23/09/27,15:55:24,12,10,1, 11.9,1,1, 17.856, 10579.745, 342.372, 52829.153 23/09/27,15:55:24,13,10,1, 11.9,1,1, 17.856, 10579.751, 342.391, 52829.130 23/09/27,15:55:24,14,10,1, 11.9,1,1, 17.856, 10579.743, 342.417, 52829.130 23/09/27,15:55:24,15,10,1, 11.9,1,1, 17.856, 10579.718, 342.396, 52829.166 23/09/27,15:55:24,16,10,1, 11.9,1,1, 17.856, 10579.730, 342.376, 52829.095 23/09/27,15:55:24,17,10,1, 11.9,1,1, 17.856, 10579.718, 342.399, 52829.154 23/09/27,15:55:24,18,10,1, 11.9,1,1, 17.856, 10579.719, 342.405, 52829.168 23/09/27,15:55:24,19,10,1, 11.9,1,1, 17.856, 10579.736, 342.392, 52829.116 23/09/27,15:55:25,00,10,1, 11.9,1,1, 17.861, 10579.731, 342.392, 52829.116 23/09/27,15:55:25,01,10,1, 11.9,1,1, 17.861, 10579.733, 342.412, 52829.151 23/09/27,15:55:25,02,10,1, 11.9,1,1, 17.861, 10579.747, 342.452, 52829.150 23/09/27,15:55:25,03,10,1, 11.9,1,1, 17.861, 10579.743, 342.450, 52829.175 23/09/27,15:55:25,04,10,1, 11.9,1,1, 17.861, 10579.729, 342.434, 52829.189 23/09/27,15:55:25,05,10,1, 11.9,1,1, 17.861, 10579.736, 342.445, 52829.155 23/09/27,15:55:25,06,10,1, 11.9,1,1, 17.861, 10579.736, 342.469, 52829.161 23/09/27,15:55:25,07,10,1, 11.9,1,1, 17.861, 10579.712, 342.453, 52829.131 23/09/27,15:55:25,08,10,1, 11.9,1,1, 17.861, 10579.747, 342.455, 52829.142 23/09/27,15:55:25,09,10,1, 11.9,1,1, 17.861, 10579.735, 342.466, 52829.126 23/09/27,15:55:25,10,10,1, 11.9,1,1, 17.861, 10579.741, 342.455, 52829.158 23/09/27,15:55:25,11,10,1, 11.9,1,1, 17.861, 10579.741, 342.462, 52829.133 23/09/27,15:55:25,12,10,1, 11.9,1,1, 17.861, 10579.765, 342.483, 52829.118 23/09/27,15:55:25,13,10,1, 11.9,1,1, 17.861, 10579.740, 342.482, 52829.165 23/09/27,15:55:25,14,10,1, 11.9,1,1, 17.861, 10579.739, 342.480, 52829.168 23/09/27,15:55:25,15,10,1, 11.9,1,1, 17.861, 10579.754, 342.487, 52829.164 23/09/27,15:55:25,16,10,1, 11.9,1,1, 17.861, 10579.736, 342.473, 52829.174 23/09/27,15:55:25,17,10,1, 11.9,1,1, 17.861, 10579.751, 342.524, 52829.170 23/09/27,15:55:25,18,10,1, 11.9,1,1, 17.861, 10579.726, 342.512, 52829.157 23/09/27,15:55:25,19,10,1, 11.9,1,1, 17.861, 10579.741, 342.516, 52829.173 23/09/27,15:55:26,00,10,1, 11.8,1,1, 17.857, 10579.740, 342.516, 52829.173 23/09/27,15:55:26,01,10,1, 11.8,1,1, 17.857, 10579.773, 342.512, 52829.194 23/09/27,15:55:26,02,10,1, 11.8,1,1, 17.857, 10579.749, 342.532, 52829.185 23/09/27,15:55:26,03,10,1, 11.8,1,1, 17.857, 10579.748, 342.535, 52829.168 23/09/27,15:55:26,04,10,1, 11.8,1,1, 17.857, 10579.768, 342.544, 52829.185 23/09/27,15:55:26,05,10,1, 11.8,1,1, 17.857, 10579.753, 342.541, 52829.194 23/09/27,15:55:26,06,10,1, 11.8,1,1, 17.857, 10579.760, 342.537, 52829.179 23/09/27,15:55:26,07,10,1, 11.8,1,1, 17.857, 10579.762, 342.554, 52829.188 23/09/27,15:55:26,08,10,1, 11.8,1,1, 17.857, 10579.771, 342.566, 52829.190 23/09/27,15:55:26,09,10,1, 11.8,1,1, 17.857, 10579.770, 342.587, 52829.205 23/09/27,15:55:26,10,10,1, 11.8,1,1, 17.857, 10579.792, 342.573, 52829.182 23/09/27,15:55:26,11,10,1, 11.8,1,1, 17.857, 10579.777, 342.580, 52829.166 23/09/27,15:55:26,12,10,1, 11.8,1,1, 17.857, 10579.760, 342.576, 52829.193 23/09/27,15:55:26,13,10,1, 11.8,1,1, 17.857, 10579.757, 342.573, 52829.194 23/09/27,15:55:26,14,10,1, 11.8,1,1, 17.857, 10579.781, 342.599, 52829.223 23/09/27,15:55:26,15,10,1, 11.8,1,1, 17.857, 10579.765, 342.587, 52829.201 23/09/27,15:55:26,16,10,1, 11.8,1,1, 17.857, 10579.770, 342.604, 52829.190 23/09/27,15:55:26,17,10,1, 11.8,1,1, 17.857, 10579.794, 342.602, 52829.192 23/09/27,15:55:26,18,10,1, 11.8,1,1, 17.857, 10579.763, 342.593, 52829.157 23/09/27,15:55:26,19,10,1, 11.8,1,1, 17.857, 10579.781, 342.598, 52829.182 23/09/27,15:55:27,00,10,1, 11.9,1,1, 17.855, 10579.773, 342.598, 52829.182 23/09/27,15:55:27,01,10,1, 11.9,1,1, 17.855, 10579.774, 342.630, 52829.193 23/09/27,15:55:27,02,10,1, 11.9,1,1, 17.855, 10579.764, 342.630, 52829.216 23/09/27,15:55:27,03,10,1, 11.9,1,1, 17.855, 10579.780, 342.638, 52829.201 23/09/27,15:55:27,04,10,1, 11.9,1,1, 17.855, 10579.794, 342.633, 52829.210 23/09/27,15:55:27,05,10,1, 11.9,1,1, 17.855, 10579.798, 342.652, 52829.237 23/09/27,15:55:27,06,10,1, 11.9,1,1, 17.855, 10579.794, 342.645, 52829.177 23/09/27,15:55:27,07,10,1, 11.9,1,1, 17.855, 10579.799, 342.656, 52829.196 23/09/27,15:55:27,08,10,1, 11.9,1,1, 17.855, 10579.799, 342.646, 52829.218 23/09/27,15:55:27,09,10,1, 11.9,1,1, 17.855, 10579.822, 342.668, 52829.249 23/09/27,15:55:27,10,10,1, 11.9,1,1, 17.855, 10579.781, 342.663, 52829.246 23/09/27,15:55:27,11,10,1, 11.9,1,1, 17.855, 10579.779, 342.681, 52829.234 23/09/27,15:55:27,12,10,1, 11.9,1,1, 17.855, 10579.807, 342.658, 52829.223 23/09/27,15:55:27,13,10,1, 11.9,1,1, 17.855, 10579.781, 342.677, 52829.228 23/09/27,15:55:27,14,10,1, 11.9,1,1, 17.855, 10579.797, 342.681, 52829.242 23/09/27,15:55:27,15,10,1, 11.9,1,1, 17.855, 10579.809, 342.712, 52829.251 23/09/27,15:55:27,16,10,1, 11.9,1,1, 17.855, 10579.802, 342.686, 52829.214 23/09/27,15:55:27,17,10,1, 11.9,1,1, 17.855, 10579.789, 342.709, 52829.246 23/09/27,15:55:27,18,10,1, 11.9,1,1, 17.855, 10579.809, 342.704, 52829.249 23/09/27,15:55:27,19,10,1, 11.9,1,1, 17.855, 10579.783, 342.675, 52829.235 23/09/27,15:55:28,00,10,1, 12.0,1,1, 17.854, 10579.782, 342.675, 52829.235 23/09/27,15:55:28,01,10,1, 12.0,1,1, 17.854, 10579.821, 342.699, 52829.249 23/09/27,15:55:28,02,10,1, 12.0,1,1, 17.854, 10579.802, 342.694, 52829.269 23/09/27,15:55:28,03,10,1, 12.0,1,1, 17.854, 10579.814, 342.731, 52829.268 23/09/27,15:55:28,04,10,1, 12.0,1,1, 17.854, 10579.817, 342.715, 52829.252 23/09/27,15:55:28,05,10,1, 12.0,1,1, 17.854, 10579.798, 342.703, 52829.266 23/09/27,15:55:28,06,10,1, 12.0,1,1, 17.854, 10579.803, 342.715, 52829.279 23/09/27,15:55:28,07,10,1, 12.0,1,1, 17.854, 10579.798, 342.754, 52829.272 23/09/27,15:55:28,08,10,1, 12.0,1,1, 17.854, 10579.791, 342.751, 52829.520 23/09/27,15:55:28,09,10,1, 12.0,1,1, 17.854, 10579.819, 342.745, 52829.320 23/09/27,15:55:28,10,10,1, 12.0,1,1, 17.854, 10579.808, 342.713, 52829.233 23/09/27,15:55:28,11,10,1, 12.0,1,1, 17.854, 10579.816, 342.734, 52829.256 23/09/27,15:55:28,12,10,1, 12.0,1,1, 17.854, 10579.807, 342.745, 52829.290 23/09/27,15:55:28,13,10,1, 12.0,1,1, 17.854, 10579.809, 342.757, 52829.264 23/09/27,15:55:28,14,10,1, 12.0,1,1, 17.854, 10579.819, 342.769, 52829.273 23/09/27,15:55:28,15,10,1, 12.0,1,1, 17.854, 10579.821, 342.734, 52829.237 23/09/27,15:55:28,16,10,1, 12.0,1,1, 17.854, 10579.823, 342.755, 52829.280 23/09/27,15:55:28,17,10,1, 12.0,1,1, 17.854, 10579.839, 342.770, 52829.295 23/09/27,15:55:28,18,10,1, 12.0,1,1, 17.854, 10579.807, 342.768, 52829.262 23/09/27,15:55:28,19,10,1, 12.0,1,1, 17.854, 10579.807, 342.792, 52829.225 23/09/27,15:55:29,00,09,1, 11.9,1,1, 17.858, 10579.807, 342.792, 52829.225 23/09/27,15:55:29,01,09,1, 11.9,1,1, 17.858, 10579.839, 342.796, 52829.260 23/09/27,15:55:29,02,09,1, 11.9,1,1, 17.858, 10579.825, 342.779, 52829.266 23/09/27,15:55:29,03,09,1, 11.9,1,1, 17.858, 10579.839, 342.812, 52829.246 23/09/27,15:55:29,04,09,1, 11.9,1,1, 17.858, 10579.814, 342.783, 52829.244 23/09/27,15:55:29,05,09,1, 11.9,1,1, 17.858, 10579.827, 342.797, 52829.269 23/09/27,15:55:29,06,09,1, 11.9,1,1, 17.858, 10579.846, 342.799, 52829.218 23/09/27,15:55:29,07,09,1, 11.9,1,1, 17.858, 10579.845, 342.801, 52829.268 23/09/27,15:55:29,08,09,1, 11.9,1,1, 17.858, 10579.839, 342.811, 52829.273 23/09/27,15:55:29,09,09,1, 11.9,1,1, 17.858, 10579.844, 342.802, 52829.282 23/09/27,15:55:29,10,09,1, 11.9,1,1, 17.858, 10579.827, 342.805, 52829.264 23/09/27,15:55:29,11,09,1, 11.9,1,1, 17.858, 10579.845, 342.830, 52829.263 23/09/27,15:55:29,12,09,1, 11.9,1,1, 17.858, 10579.839, 342.831, 52829.281 23/09/27,15:55:29,13,09,1, 11.9,1,1, 17.858, 10579.836, 342.820, 52829.287 23/09/27,15:55:29,14,09,1, 11.9,1,1, 17.858, 10579.834, 342.823, 52829.281 23/09/27,15:55:29,15,09,1, 11.9,1,1, 17.858, 10579.843, 342.827, 52829.280 23/09/27,15:55:29,16,09,1, 11.9,1,1, 17.858, 10579.827, 342.846, 52829.269 23/09/27,15:55:29,17,09,1, 11.9,1,1, 17.858, 10579.866, 342.836, 52829.253 23/09/27,15:55:29,18,09,1, 11.9,1,1, 17.858, 10579.848, 342.821, 52829.240 23/09/27,15:55:29,19,09,1, 11.9,1,1, 17.858, 10579.840, 342.845, 52829.264 23/09/27,15:55:30,00,09,1, 11.9,1,1, 17.856, 10579.832, 342.845, 52829.264 23/09/27,15:55:30,01,09,1, 11.9,1,1, 17.856, 10579.821, 342.872, 52829.280 23/09/27,15:55:30,02,09,1, 11.9,1,1, 17.856, 10579.846, 342.853, 52829.287 23/09/27,15:55:30,03,09,1, 11.9,1,1, 17.856, 10579.849, 342.865, 52829.313 23/09/27,15:55:30,04,09,1, 11.9,1,1, 17.856, 10579.849, 342.870, 52829.294 23/09/27,15:55:30,05,09,1, 11.9,1,1, 17.856, 10579.841, 342.871, 52829.303 23/09/27,15:55:30,06,09,1, 11.9,1,1, 17.856, 10579.834, 342.856, 52829.294 23/09/27,15:55:30,07,09,1, 11.9,1,1, 17.856, 10579.842, 342.881, 52829.236 23/09/27,15:55:30,08,09,1, 11.9,1,1, 17.856, 10579.855, 342.866, 52829.255 23/09/27,15:55:30,09,09,1, 11.9,1,1, 17.856, 10579.857, 342.883, 52829.299 23/09/27,15:55:30,10,09,1, 11.9,1,1, 17.856, 10579.869, 342.884, 52829.314 23/09/27,15:55:30,11,09,1, 11.9,1,1, 17.856, 10579.849, 342.899, 52829.263 23/09/27,15:55:30,12,09,1, 11.9,1,1, 17.856, 10579.891, 342.890, 52829.319 23/09/27,15:55:30,13,09,1, 11.9,1,1, 17.856, 10579.869, 342.895, 52829.318 23/09/27,15:55:30,14,09,1, 11.9,1,1, 17.856, 10579.857, 342.880, 52829.297 23/09/27,15:55:30,15,09,1, 11.9,1,1, 17.856, 10579.842, 342.899, 52829.282 23/09/27,15:55:30,16,09,1, 11.9,1,1, 17.856, 10579.871, 342.909, 52829.304 23/09/27,15:55:30,17,09,1, 11.9,1,1, 17.856, 10579.869, 342.919, 52829.287 23/09/27,15:55:30,18,09,1, 11.9,1,1, 17.856, 10579.871, 342.889, 52829.319 23/09/27,15:55:30,19,09,1, 11.9,1,1, 17.856, 10579.900, 342.913, 52829.324 23/09/27,15:55:31,00,09,1, 11.9,1,1, 17.855, 10579.898, 342.913, 52829.324 23/09/27,15:55:31,01,09,1, 11.9,1,1, 17.855, 10579.884, 342.897, 52829.300 23/09/27,15:55:31,02,09,1, 11.9,1,1, 17.855, 10579.870, 342.912, 52829.318 23/09/27,15:55:31,03,09,1, 11.9,1,1, 17.855, 10579.859, 342.934, 52829.314 23/09/27,15:55:31,04,09,1, 11.9,1,1, 17.855, 10579.865, 342.913, 52829.348 23/09/27,15:55:31,05,09,1, 11.9,1,1, 17.855, 10579.896, 342.925, 52829.318 23/09/27,15:55:31,06,09,1, 11.9,1,1, 17.855, 10579.871, 342.925, 52829.337 23/09/27,15:55:31,07,09,1, 11.9,1,1, 17.855, 10579.863, 342.924, 52829.297 23/09/27,15:55:31,08,09,1, 11.9,1,1, 17.855, 10579.877, 342.934, 52829.299 23/09/27,15:55:31,09,09,1, 11.9,1,1, 17.855, 10579.874, 342.933, 52829.325 23/09/27,15:55:31,10,09,1, 11.9,1,1, 17.855, 10579.871, 342.929, 52829.310 23/09/27,15:55:31,11,09,1, 11.9,1,1, 17.855, 10579.867, 342.941, 52829.327 23/09/27,15:55:31,12,09,1, 11.9,1,1, 17.855, 10579.872, 342.924, 52829.339 23/09/27,15:55:31,13,09,1, 11.9,1,1, 17.855, 10579.871, 342.948, 52829.313 23/09/27,15:55:31,14,09,1, 11.9,1,1, 17.855, 10579.876, 342.939, 52829.335 23/09/27,15:55:31,15,09,1, 11.9,1,1, 17.855, 10579.869, 342.957, 52829.315 23/09/27,15:55:31,16,09,1, 11.9,1,1, 17.855, 10579.880, 342.975, 52829.319 23/09/27,15:55:31,17,09,1, 11.9,1,1, 17.855, 10579.882, 342.953, 52829.333 23/09/27,15:55:31,18,09,1, 11.9,1,1, 17.855, 10579.889, 342.958, 52829.302 23/09/27,15:55:31,19,09,1, 11.9,1,1, 17.855, 10579.863, 342.954, 52829.378 23/09/27,15:55:32,00,09,1, 11.9,1,1, 17.859, 10579.857, 342.954, 52829.378 23/09/27,15:55:32,01,09,1, 11.9,1,1, 17.859, 10579.894, 342.953, 52829.291 23/09/27,15:55:32,02,09,1, 11.9,1,1, 17.859, 10579.857, 342.974, 52829.351 23/09/27,15:55:32,03,09,1, 11.9,1,1, 17.859, 10579.871, 342.964, 52829.371 23/09/27,15:55:32,04,09,1, 11.9,1,1, 17.859, 10579.871, 342.980, 52829.353 23/09/27,15:55:32,05,09,1, 11.9,1,1, 17.859, 10579.879, 342.970, 52829.327 23/09/27,15:55:32,06,09,1, 11.9,1,1, 17.859, 10579.861, 342.988, 52829.368 23/09/27,15:55:32,07,09,1, 11.9,1,1, 17.859, 10579.885, 342.990, 52829.372 23/09/27,15:55:32,08,09,1, 11.9,1,1, 17.859, 10579.878, 342.959, 52829.335 23/09/27,15:55:32,09,09,1, 11.9,1,1, 17.859, 10579.876, 342.996, 52829.347 23/09/27,15:55:32,10,09,1, 11.9,1,1, 17.859, 10579.888, 342.991, 52829.351 23/09/27,15:55:32,11,09,1, 11.9,1,1, 17.859, 10579.891, 342.977, 52829.312 23/09/27,15:55:32,12,09,1, 11.9,1,1, 17.859, 10579.882, 342.994, 52829.324 23/09/27,15:55:32,13,09,1, 11.9,1,1, 17.859, 10579.862, 342.982, 52829.352 23/09/27,15:55:32,14,09,1, 11.9,1,1, 17.859, 10579.877, 343.002, 52829.337 23/09/27,15:55:32,15,09,1, 11.9,1,1, 17.859, 10579.884, 343.002, 52829.354 23/09/27,15:55:32,16,09,1, 11.9,1,1, 17.859, 10579.883, 343.011, 52829.353 23/09/27,15:55:32,17,09,1, 11.9,1,1, 17.859, 10579.894, 343.026, 52829.335 23/09/27,15:55:32,18,09,1, 11.9,1,1, 17.859, 10579.880, 343.009, 52829.319 23/09/27,15:55:32,19,09,1, 11.9,1,1, 17.859, 10579.884, 343.009, 52829.389 23/09/27,15:55:33,00,09,1, 11.9,1,1, 17.855, 10579.882, 343.009, 52829.389 23/09/27,15:55:33,01,09,1, 11.9,1,1, 17.855, 10579.917, 343.002, 52829.358 23/09/27,15:55:33,02,09,1, 11.9,1,1, 17.855, 10579.893, 343.032, 52829.351 23/09/27,15:55:33,03,09,1, 11.9,1,1, 17.855, 10579.908, 343.013, 52829.338 23/09/27,15:55:33,04,09,1, 11.9,1,1, 17.855, 10579.900, 342.994, 52829.380 23/09/27,15:55:33,05,09,1, 11.9,1,1, 17.855, 10579.907, 343.026, 52829.379 23/09/27,15:55:33,06,09,1, 11.9,1,1, 17.855, 10579.905, 343.005, 52829.300 23/09/27,15:55:33,07,09,1, 11.9,1,1, 17.855, 10579.920, 343.007, 52829.370 23/09/27,15:55:33,08,09,1, 11.9,1,1, 17.855, 10579.919, 343.016, 52829.353 23/09/27,15:55:33,09,09,1, 11.9,1,1, 17.855, 10579.898, 342.994, 52829.387 23/09/27,15:55:33,10,09,1, 11.9,1,1, 17.855, 10579.896, 343.004, 52829.384 23/09/27,15:55:33,11,09,1, 11.9,1,1, 17.855, 10579.908, 343.016, 52829.390 23/09/27,15:55:33,12,09,1, 11.9,1,1, 17.855, 10579.900, 343.017, 52829.355 23/09/27,15:55:33,13,09,1, 11.9,1,1, 17.855, 10579.903, 343.037, 52829.362 23/09/27,15:55:33,14,09,1, 11.9,1,1, 17.855, 10579.900, 343.032, 52829.372 23/09/27,15:55:33,15,09,1, 11.9,1,1, 17.855, 10579.914, 343.036, 52829.389 23/09/27,15:55:33,16,09,1, 11.9,1,1, 17.855, 10579.916, 343.030, 52829.342 23/09/27,15:55:33,17,09,1, 11.9,1,1, 17.855, 10579.922, 343.045, 52829.407 23/09/27,15:55:33,18,09,1, 11.9,1,1, 17.855, 10579.908, 343.021, 52829.383 23/09/27,15:55:33,19,09,1, 11.9,1,1, 17.855, 10579.889, 343.014, 52829.396 23/09/27,15:55:34,00,09,1, 11.9,1,1, 17.860, 10579.882, 343.014, 52829.396 23/09/27,15:55:34,01,09,1, 11.9,1,1, 17.860, 10579.911, 343.028, 52829.375 23/09/27,15:55:34,02,09,1, 11.9,1,1, 17.860, 10579.915, 343.058, 52829.366 23/09/27,15:55:34,03,09,1, 11.9,1,1, 17.860, 10579.910, 343.066, 52829.402 23/09/27,15:55:34,04,09,1, 11.9,1,1, 17.860, 10579.902, 343.053, 52829.412 23/09/27,15:55:34,05,09,1, 11.9,1,1, 17.860, 10579.901, 343.064, 52829.395 23/09/27,15:55:34,06,09,1, 11.9,1,1, 17.860, 10579.905, 343.060, 52829.373 23/09/27,15:55:34,07,09,1, 11.9,1,1, 17.860, 10579.904, 343.066, 52829.403 23/09/27,15:55:34,08,09,1, 11.9,1,1, 17.860, 10579.924, 343.048, 52829.380 23/09/27,15:55:34,09,09,1, 11.9,1,1, 17.860, 10579.897, 343.066, 52829.411 23/09/27,15:55:34,10,09,1, 11.9,1,1, 17.860, 10579.922, 343.080, 52829.421 23/09/27,15:55:34,11,09,1, 11.9,1,1, 17.860, 10579.915, 343.099, 52829.445 23/09/27,15:55:34,12,09,1, 11.9,1,1, 17.860, 10579.889, 343.086, 52829.392 23/09/27,15:55:34,13,09,1, 11.9,1,1, 17.860, 10579.925, 343.104, 52829.422 23/09/27,15:55:34,14,09,1, 11.9,1,1, 17.860, 10579.901, 343.079, 52829.373 23/09/27,15:55:34,15,09,1, 11.9,1,1, 17.860, 10579.887, 343.082, 52829.381 23/09/27,15:55:34,16,09,1, 11.9,1,1, 17.860, 10579.930, 343.094, 52829.413 23/09/27,15:55:34,17,09,1, 11.9,1,1, 17.860, 10579.901, 343.092, 52829.406 23/09/27,15:55:34,18,09,1, 11.9,1,1, 17.860, 10579.923, 343.084, 52829.408 23/09/27,15:55:34,19,09,1, 11.9,1,1, 17.860, 10579.914, 343.087, 52829.419 23/09/27,15:55:35,00,10,1, 11.9,1,1, 17.857, 10579.907, 343.087, 52829.419 23/09/27,15:55:35,01,10,1, 11.9,1,1, 17.857, 10579.884, 343.091, 52829.416 23/09/27,15:55:35,02,10,1, 11.9,1,1, 17.857, 10579.909, 343.102, 52829.421 23/09/27,15:55:35,03,10,1, 11.9,1,1, 17.857, 10579.945, 343.077, 52829.457 23/09/27,15:55:35,04,10,1, 11.9,1,1, 17.857, 10579.901, 343.093, 52829.550 23/09/27,15:55:35,05,10,1, 11.9,1,1, 17.857, 10579.930, 343.109, 52829.389 23/09/27,15:55:35,06,10,1, 11.9,1,1, 17.857, 10579.928, 343.090, 52829.374 23/09/27,15:55:35,07,10,1, 11.9,1,1, 17.857, 10579.921, 343.087, 52829.403 23/09/27,15:55:35,08,10,1, 11.9,1,1, 17.857, 10579.910, 343.081, 52829.407 23/09/27,15:55:35,09,10,1, 11.9,1,1, 17.857, 10579.933, 343.108, 52829.432 23/09/27,15:55:35,10,10,1, 11.9,1,1, 17.857, 10579.911, 343.076, 52829.418 23/09/27,15:55:35,11,10,1, 11.9,1,1, 17.857, 10579.930, 343.112, 52829.412 23/09/27,15:55:35,12,10,1, 11.9,1,1, 17.857, 10579.903, 343.113, 52829.407 23/09/27,15:55:35,13,10,1, 11.9,1,1, 17.857, 10579.923, 343.113, 52829.423 23/09/27,15:55:35,14,10,1, 11.9,1,1, 17.857, 10579.898, 343.099, 52829.408 23/09/27,15:55:35,15,10,1, 11.9,1,1, 17.857, 10579.933, 343.121, 52829.444 23/09/27,15:55:35,16,10,1, 11.9,1,1, 17.857, 10579.924, 343.111, 52829.455 23/09/27,15:55:35,17,10,1, 11.9,1,1, 17.857, 10579.893, 343.090, 52829.409 23/09/27,15:55:35,18,10,1, 11.9,1,1, 17.857, 10579.924, 343.096, 52829.434 23/09/27,15:55:35,19,10,1, 11.9,1,1, 17.857, 10579.896, 343.111, 52829.420 23/09/27,15:55:36,00,08,1, 11.9,1,1, 17.855, 10579.890, 343.111, 52829.420 23/09/27,15:55:36,01,08,1, 11.9,1,1, 17.855, 10579.894, 343.106, 52829.467 23/09/27,15:55:36,02,08,1, 11.9,1,1, 17.855, 10579.907, 343.097, 52829.186 23/09/27,15:55:36,03,08,1, 11.9,1,1, 17.855, 10579.880, 343.129, 52829.484 23/09/27,15:55:36,04,08,1, 11.9,1,1, 17.855, 10579.889, 343.112, 52829.520 23/09/27,15:55:36,05,08,1, 11.9,1,1, 17.855, 10579.885, 343.125, 52829.430 23/09/27,15:55:36,06,08,1, 11.9,1,1, 17.855, 10579.912, 343.129, 52829.442 23/09/27,15:55:36,07,08,1, 11.9,1,1, 17.855, 10579.917, 343.128, 52829.470 23/09/27,15:55:36,08,08,1, 11.9,1,1, 17.855, 10579.955, 343.117, 52829.446 23/09/27,15:55:36,09,08,1, 11.9,1,1, 17.855, 10579.910, 343.129, 52829.434 23/09/27,15:55:36,10,08,1, 11.9,1,1, 17.855, 10579.932, 343.133, 52829.467 23/09/27,15:55:36,11,08,1, 11.9,1,1, 17.855, 10579.928, 343.139, 52829.495 23/09/27,15:55:36,12,08,1, 11.9,1,1, 17.855, 10579.914, 343.157, 52829.438 23/09/27,15:55:36,13,08,1, 11.9,1,1, 17.855, 10579.925, 343.133, 52829.454 23/09/27,15:55:36,14,08,1, 11.9,1,1, 17.855, 10579.920, 343.155, 52829.472 23/09/27,15:55:36,15,08,1, 11.9,1,1, 17.855, 10579.929, 343.162, 52829.469 23/09/27,15:55:36,16,08,1, 11.9,1,1, 17.855, 10579.942, 343.143, 52829.462 23/09/27,15:55:36,17,08,1, 11.9,1,1, 17.855, 10579.919, 343.179, 52829.449 23/09/27,15:55:36,18,08,1, 11.9,1,1, 17.855, 10579.927, 343.138, 52829.469 23/09/27,15:55:36,19,08,1, 11.9,1,1, 17.855, 10579.954, 343.155, 52829.462 23/09/27,15:55:37,00,08,1, 11.8,1,1, 17.853, 10579.948, 343.155, 52829.462 23/09/27,15:55:37,01,08,1, 11.8,1,1, 17.853, 10579.920, 343.181, 52829.465 23/09/27,15:55:37,02,08,1, 11.8,1,1, 17.853, 10579.939, 343.152, 52829.453 23/09/27,15:55:37,03,08,1, 11.8,1,1, 17.853, 10579.937, 343.170, 52829.481 23/09/27,15:55:37,04,08,1, 11.8,1,1, 17.853, 10579.938, 343.198, 52829.483 23/09/27,15:55:37,05,08,1, 11.8,1,1, 17.853, 10579.933, 343.165, 52829.474 23/09/27,15:55:37,06,08,1, 11.8,1,1, 17.853, 10579.937, 343.189, 52829.495 23/09/27,15:55:37,07,08,1, 11.8,1,1, 17.853, 10579.939, 343.172, 52829.452 23/09/27,15:55:37,08,08,1, 11.8,1,1, 17.853, 10579.942, 343.194, 52829.460 23/09/27,15:55:37,09,08,1, 11.8,1,1, 17.853, 10579.946, 343.190, 52829.498 23/09/27,15:55:37,10,08,1, 11.8,1,1, 17.853, 10579.942, 343.193, 52829.474 23/09/27,15:55:37,11,08,1, 11.8,1,1, 17.853, 10579.941, 343.183, 52829.482 23/09/27,15:55:37,12,08,1, 11.8,1,1, 17.853, 10579.939, 343.184, 52829.463 23/09/27,15:55:37,13,08,1, 11.8,1,1, 17.853, 10579.927, 343.180, 52829.502 23/09/27,15:55:37,14,08,1, 11.8,1,1, 17.853, 10579.944, 343.195, 52829.489 23/09/27,15:55:37,15,08,1, 11.8,1,1, 17.853, 10579.949, 343.207, 52829.487 23/09/27,15:55:37,16,08,1, 11.8,1,1, 17.853, 10579.934, 343.199, 52829.488 23/09/27,15:55:37,17,08,1, 11.8,1,1, 17.853, 10579.959, 343.226, 52829.487 23/09/27,15:55:37,18,08,1, 11.8,1,1, 17.853, 10579.940, 343.204, 52829.452 23/09/27,15:55:37,19,08,1, 11.8,1,1, 17.853, 10579.923, 343.190, 52829.478 23/09/27,15:55:38,00,08,1, 11.9,1,1, 17.855, 10579.915, 343.190, 52829.478 23/09/27,15:55:38,01,08,1, 11.9,1,1, 17.855, 10579.955, 343.231, 52829.459 23/09/27,15:55:38,02,08,1, 11.9,1,1, 17.855, 10579.939, 343.210, 52829.463 23/09/27,15:55:38,03,08,1, 11.9,1,1, 17.855, 10579.959, 343.208, 52829.502 23/09/27,15:55:38,04,08,1, 11.9,1,1, 17.855, 10579.955, 343.198, 52829.478 23/09/27,15:55:38,05,08,1, 11.9,1,1, 17.855, 10579.945, 343.229, 52829.491 23/09/27,15:55:38,06,08,1, 11.9,1,1, 17.855, 10579.969, 343.211, 52829.503 23/09/27,15:55:38,07,08,1, 11.9,1,1, 17.855, 10579.966, 343.200, 52829.495 23/09/27,15:55:38,08,08,1, 11.9,1,1, 17.855, 10579.954, 343.225, 52829.504 23/09/27,15:55:38,09,08,1, 11.9,1,1, 17.855, 10579.952, 343.223, 52829.517 23/09/27,15:55:38,10,08,1, 11.9,1,1, 17.855, 10579.956, 343.228, 52829.510 23/09/27,15:55:38,11,08,1, 11.9,1,1, 17.855, 10579.978, 343.214, 52829.503 23/09/27,15:55:38,12,08,1, 11.9,1,1, 17.855, 10579.968, 343.242, 52829.504 23/09/27,15:55:38,13,08,1, 11.9,1,1, 17.855, 10579.987, 343.267, 52829.522 23/09/27,15:55:38,14,08,1, 11.9,1,1, 17.855, 10579.939, 343.238, 52829.497 23/09/27,15:55:38,15,08,1, 11.9,1,1, 17.855, 10579.966, 343.236, 52829.532 23/09/27,15:55:38,16,08,1, 11.9,1,1, 17.855, 10579.946, 343.233, 52829.540 23/09/27,15:55:38,17,08,1, 11.9,1,1, 17.855, 10579.957, 343.244, 52829.533 23/09/27,15:55:38,18,08,1, 11.9,1,1, 17.855, 10579.949, 343.225, 52829.522 23/09/27,15:55:38,19,08,1, 11.9,1,1, 17.855, 10579.964, 343.242, 52829.540 23/09/27,15:55:39,00,08,1, 11.9,1,1, 17.853, 10579.957, 343.242, 52829.540 23/09/27,15:55:39,01,08,1, 11.9,1,1, 17.853, 10579.984, 343.260, 52829.539 23/09/27,15:55:39,02,08,1, 11.9,1,1, 17.853, 10579.960, 343.259, 52829.533 23/09/27,15:55:39,03,08,1, 11.9,1,1, 17.853, 10579.952, 343.265, 52829.509 23/09/27,15:55:39,04,08,1, 11.9,1,1, 17.853, 10579.959, 343.250, 52829.519 23/09/27,15:55:39,05,08,1, 11.9,1,1, 17.853, 10579.984, 343.287, 52829.533 23/09/27,15:55:39,06,08,1, 11.9,1,1, 17.853, 10579.971, 343.259, 52829.499 23/09/27,15:55:39,07,08,1, 11.9,1,1, 17.853, 10579.963, 343.283, 52829.536 23/09/27,15:55:39,08,08,1, 11.9,1,1, 17.853, 10579.973, 343.244, 52829.519 23/09/27,15:55:39,09,08,1, 11.9,1,1, 17.853, 10579.982, 343.261, 52829.538 23/09/27,15:55:39,10,08,1, 11.9,1,1, 17.853, 10579.985, 343.277, 52829.522 23/09/27,15:55:39,11,08,1, 11.9,1,1, 17.853, 10579.989, 343.274, 52829.546 23/09/27,15:55:39,12,08,1, 11.9,1,1, 17.853, 10579.999, 343.269, 52829.544 23/09/27,15:55:39,13,08,1, 11.9,1,1, 17.853, 10579.998, 343.255, 52829.524 23/09/27,15:55:39,14,08,1, 11.9,1,1, 17.853, 10580.010, 343.282, 52829.534 23/09/27,15:55:39,15,08,1, 11.9,1,1, 17.853, 10579.986, 343.288, 52829.528 23/09/27,15:55:39,16,08,1, 11.9,1,1, 17.853, 10580.009, 343.276, 52829.568 23/09/27,15:55:39,17,08,1, 11.9,1,1, 17.853, 10579.993, 343.273, 52829.517 23/09/27,15:55:39,18,08,1, 11.9,1,1, 17.853, 10580.012, 343.265, 52829.521 23/09/27,15:55:39,19,08,1, 11.9,1,1, 17.853, 10579.986, 343.297, 52829.554 23/09/27,15:55:40,00,08,1, 11.8,1,1, 17.856, 10579.982, 343.297, 52829.554 23/09/27,15:55:40,01,08,1, 11.8,1,1, 17.856, 10579.988, 343.301, 52829.570 23/09/27,15:55:40,02,08,1, 11.8,1,1, 17.856, 10580.009, 343.298, 52829.570 23/09/27,15:55:40,03,08,1, 11.8,1,1, 17.856, 10579.977, 343.297, 52829.553 23/09/27,15:55:40,04,08,1, 11.8,1,1, 17.856, 10579.995, 343.273, 52829.575 23/09/27,15:55:40,05,08,1, 11.8,1,1, 17.856, 10579.998, 343.286, 52829.545 23/09/27,15:55:40,06,08,1, 11.8,1,1, 17.856, 10579.999, 343.305, 52829.542 23/09/27,15:55:40,07,08,1, 11.8,1,1, 17.856, 10580.015, 343.321, 52829.532 23/09/27,15:55:40,08,08,1, 11.8,1,1, 17.856, 10579.988, 343.312, 52829.561 23/09/27,15:55:40,09,08,1, 11.8,1,1, 17.856, 10579.995, 343.311, 52829.513 23/09/27,15:55:40,10,08,1, 11.8,1,1, 17.856, 10579.996, 343.309, 52829.557 23/09/27,15:55:40,11,08,1, 11.8,1,1, 17.856, 10579.984, 343.303, 52829.544 23/09/27,15:55:40,12,08,1, 11.8,1,1, 17.856, 10580.023, 343.317, 52829.577 23/09/27,15:55:40,13,08,1, 11.8,1,1, 17.856, 10580.023, 343.305, 52829.566 23/09/27,15:55:40,14,08,1, 11.8,1,1, 17.856, 10580.014, 343.303, 52829.570 23/09/27,15:55:40,15,08,1, 11.8,1,1, 17.856, 10580.013, 343.311, 52829.568 23/09/27,15:55:40,16,08,1, 11.8,1,1, 17.856, 10580.022, 343.300, 52829.578 23/09/27,15:55:40,17,08,1, 11.8,1,1, 17.856, 10580.001, 343.306, 52829.579 23/09/27,15:55:40,18,08,1, 11.8,1,1, 17.856, 10579.991, 343.310, 52829.578 23/09/27,15:55:40,19,08,1, 11.8,1,1, 17.856, 10580.000, 343.312, 52829.561 23/09/27,15:55:41,00,09,1, 11.9,1,1, 17.858, 10579.998, 343.312, 52829.561 23/09/27,15:55:41,01,09,1, 11.9,1,1, 17.858, 10580.020, 343.319, 52829.554 23/09/27,15:55:41,02,09,1, 11.9,1,1, 17.858, 10580.020, 343.317, 52829.586 23/09/27,15:55:41,03,09,1, 11.9,1,1, 17.858, 10580.038, 343.308, 52829.523 23/09/27,15:55:41,04,09,1, 11.9,1,1, 17.858, 10580.020, 343.319, 52829.589 23/09/27,15:55:41,05,09,1, 11.9,1,1, 17.858, 10580.039, 343.331, 52829.554 23/09/27,15:55:41,06,09,1, 11.9,1,1, 17.858, 10580.015, 343.328, 52829.557 23/09/27,15:55:41,07,09,1, 11.9,1,1, 17.858, 10580.022, 343.320, 52829.560 23/09/27,15:55:41,08,09,1, 11.9,1,1, 17.858, 10580.015, 343.348, 52829.580 23/09/27,15:55:41,09,09,1, 11.9,1,1, 17.858, 10580.021, 343.347, 52829.592 23/09/27,15:55:41,10,09,1, 11.9,1,1, 17.858, 10580.051, 343.361, 52829.581 23/09/27,15:55:41,11,09,1, 11.9,1,1, 17.858, 10580.042, 343.339, 52829.618 23/09/27,15:55:41,12,09,1, 11.9,1,1, 17.858, 10580.027, 343.351, 52829.618 23/09/27,15:55:41,13,09,1, 11.9,1,1, 17.858, 10580.028, 343.364, 52829.629 23/09/27,15:55:41,14,09,1, 11.9,1,1, 17.858, 10580.013, 343.361, 52829.579 23/09/27,15:55:41,15,09,1, 11.9,1,1, 17.858, 10580.045, 343.366, 52829.602 23/09/27,15:55:41,16,09,1, 11.9,1,1, 17.858, 10580.018, 343.384, 52829.562 23/09/27,15:55:41,17,09,1, 11.9,1,1, 17.858, 10580.012, 343.372, 52829.574 23/09/27,15:55:41,18,09,1, 11.9,1,1, 17.858, 10580.033, 343.382, 52829.597 23/09/27,15:55:41,19,09,1, 11.9,1,1, 17.858, 10580.015, 343.353, 52829.617 23/09/27,15:55:42,00,10,1, 11.9,1,1, 17.851, 10580.015, 343.353, 52829.617 23/09/27,15:55:42,01,10,1, 11.9,1,1, 17.851, 10580.061, 343.425, 52829.597 23/09/27,15:55:42,02,10,1, 11.9,1,1, 17.851, 10580.041, 343.420, 52829.585 23/09/27,15:55:42,03,10,1, 11.9,1,1, 17.851, 10580.036, 343.416, 52829.580 23/09/27,15:55:42,04,10,1, 11.9,1,1, 17.851, 10580.065, 343.403, 52829.618 23/09/27,15:55:42,05,10,1, 11.9,1,1, 17.851, 10580.038, 343.408, 52829.612 23/09/27,15:55:42,06,10,1, 11.9,1,1, 17.851, 10580.076, 343.419, 52829.623 23/09/27,15:55:42,07,10,1, 11.9,1,1, 17.851, 10580.055, 343.416, 52829.631 23/09/27,15:55:42,08,10,1, 11.9,1,1, 17.851, 10580.051, 343.411, 52829.653 23/09/27,15:55:42,09,10,1, 11.9,1,1, 17.851, 10580.084, 343.411, 52829.636 23/09/27,15:55:42,10,10,1, 11.9,1,1, 17.851, 10580.066, 343.409, 52829.619 23/09/27,15:55:42,11,10,1, 11.9,1,1, 17.851, 10580.084, 343.398, 52829.644 23/09/27,15:55:42,12,10,1, 11.9,1,1, 17.851, 10580.063, 343.417, 52829.647 23/09/27,15:55:42,13,10,1, 11.9,1,1, 17.851, 10580.079, 343.451, 52829.617 23/09/27,15:55:42,14,10,1, 11.9,1,1, 17.851, 10580.078, 343.439, 52829.660 23/09/27,15:55:42,15,10,1, 11.9,1,1, 17.851, 10580.076, 343.436, 52829.612 23/09/27,15:55:42,16,10,1, 11.9,1,1, 17.851, 10580.077, 343.435, 52829.616 23/09/27,15:55:42,17,10,1, 11.9,1,1, 17.851, 10580.046, 343.445, 52829.627 23/09/27,15:55:42,18,10,1, 11.9,1,1, 17.851, 10580.074, 343.444, 52829.622 23/09/27,15:55:42,19,10,1, 11.9,1,1, 17.851, 10580.082, 343.469, 52829.618 23/09/27,15:55:43,00,11,1, 11.9,1,1, 17.854, 10580.082, 343.469, 52829.618 23/09/27,15:55:43,01,11,1, 11.9,1,1, 17.854, 10580.093, 343.458, 52829.669 23/09/27,15:55:43,02,11,1, 11.9,1,1, 17.854, 10580.075, 343.467, 52829.664 23/09/27,15:55:43,03,11,1, 11.9,1,1, 17.854, 10580.061, 343.476, 52829.651 23/09/27,15:55:43,04,11,1, 11.9,1,1, 17.854, 10580.078, 343.461, 52829.664 23/09/27,15:55:43,05,11,1, 11.9,1,1, 17.854, 10580.082, 343.471, 52829.626 23/09/27,15:55:43,06,11,1, 11.9,1,1, 17.854, 10580.092, 343.503, 52829.655 23/09/27,15:55:43,07,11,1, 11.9,1,1, 17.854, 10580.066, 343.475, 52829.654 23/09/27,15:55:43,08,11,1, 11.9,1,1, 17.854, 10580.080, 343.483, 52829.652 23/09/27,15:55:43,09,11,1, 11.9,1,1, 17.854, 10580.079, 343.487, 52829.624 23/09/27,15:55:43,10,11,1, 11.9,1,1, 17.854, 10580.084, 343.495, 52829.643 23/09/27,15:55:43,11,11,1, 11.9,1,1, 17.854, 10580.081, 343.508, 52829.645 23/09/27,15:55:43,12,11,1, 11.9,1,1, 17.854, 10580.096, 343.512, 52829.644 23/09/27,15:55:43,13,11,1, 11.9,1,1, 17.854, 10580.088, 343.496, 52829.656 23/09/27,15:55:43,14,11,1, 11.9,1,1, 17.854, 10580.074, 343.494, 52829.634 23/09/27,15:55:43,15,11,1, 11.9,1,1, 17.854, 10580.094, 343.530, 52829.638 23/09/27,15:55:43,16,11,1, 11.9,1,1, 17.854, 10580.094, 343.524, 52829.680 23/09/27,15:55:43,17,11,1, 11.9,1,1, 17.854, 10580.105, 343.533, 52829.642 23/09/27,15:55:43,18,11,1, 11.9,1,1, 17.854, 10580.109, 343.518, 52829.685 23/09/27,15:55:43,19,11,1, 11.9,1,1, 17.854, 10580.081, 343.511, 52829.661 23/09/27,15:55:44,00,09,1, 11.9,1,1, 17.854, 10580.074, 343.511, 52829.661 23/09/27,15:55:44,01,09,1, 11.9,1,1, 17.854, 10580.114, 343.557, 52829.649 23/09/27,15:55:44,02,09,1, 11.9,1,1, 17.854, 10580.109, 343.529, 52829.694 23/09/27,15:55:44,03,09,1, 11.9,1,1, 17.854, 10580.098, 343.574, 52829.656 23/09/27,15:55:44,04,09,1, 11.9,1,1, 17.854, 10580.098, 343.561, 52829.736 23/09/27,15:55:44,05,09,1, 11.9,1,1, 17.854, 10580.068, 343.518, 52829.701 23/09/27,15:55:44,06,09,1, 11.9,1,1, 17.854, 10580.095, 343.557, 52829.697 23/09/27,15:55:44,07,09,1, 11.9,1,1, 17.854, 10580.096, 343.563, 52829.697 23/09/27,15:55:44,08,09,1, 11.9,1,1, 17.854, 10580.104, 343.557, 52829.702 23/09/27,15:55:44,09,09,1, 11.9,1,1, 17.854, 10580.075, 343.582, 52829.676 23/09/27,15:55:44,10,09,1, 11.9,1,1, 17.854, 10580.099, 343.553, 52829.684 23/09/27,15:55:44,11,09,1, 11.9,1,1, 17.854, 10580.089, 343.559, 52829.671 23/09/27,15:55:44,12,09,1, 11.9,1,1, 17.854, 10580.098, 343.574, 52829.688 23/09/27,15:55:44,13,09,1, 11.9,1,1, 17.854, 10580.108, 343.582, 52829.688 23/09/27,15:55:44,14,09,1, 11.9,1,1, 17.854, 10580.096, 343.586, 52829.682 23/09/27,15:55:44,15,09,1, 11.9,1,1, 17.854, 10580.117, 343.595, 52829.666 23/09/27,15:55:44,16,09,1, 11.9,1,1, 17.854, 10580.120, 343.615, 52829.706 23/09/27,15:55:44,17,09,1, 11.9,1,1, 17.854, 10580.111, 343.606, 52829.699 23/09/27,15:55:44,18,09,1, 11.9,1,1, 17.854, 10580.137, 343.596, 52829.719 23/09/27,15:55:44,19,09,1, 11.9,1,1, 17.854, 10580.129, 343.600, 52829.699 23/09/27,15:55:45,00,08,1, 11.9,1,1, 17.854, 10580.124, 343.600, 52829.699 23/09/27,15:55:45,01,08,1, 11.9,1,1, 17.854, 10580.114, 343.624, 52829.708 23/09/27,15:55:45,02,08,1, 11.9,1,1, 17.854, 10580.121, 343.620, 52829.723 23/09/27,15:55:45,03,08,1, 11.9,1,1, 17.854, 10580.101, 343.618, 52829.739 23/09/27,15:55:45,04,08,1, 11.9,1,1, 17.854, 10580.109, 343.617, 52829.716 23/09/27,15:55:45,05,08,1, 11.9,1,1, 17.854, 10580.104, 343.640, 52829.738 23/09/27,15:55:45,06,08,1, 11.9,1,1, 17.854, 10580.101, 343.600, 52829.704 23/09/27,15:55:45,07,08,1, 11.9,1,1, 17.854, 10580.096, 343.633, 52829.748 23/09/27,15:55:45,08,08,1, 11.9,1,1, 17.854, 10580.083, 343.623, 52829.751 23/09/27,15:55:45,09,08,1, 11.9,1,1, 17.854, 10580.092, 343.619, 52829.722 23/09/27,15:55:45,10,08,1, 11.9,1,1, 17.854, 10580.104, 343.633, 52829.758 23/09/27,15:55:45,11,08,1, 11.9,1,1, 17.854, 10580.108, 343.645, 52829.757 23/09/27,15:55:45,12,08,1, 11.9,1,1, 17.854, 10580.108, 343.655, 52829.772 23/09/27,15:55:45,13,08,1, 11.9,1,1, 17.854, 10580.091, 343.648, 52829.761 23/09/27,15:55:45,14,08,1, 11.9,1,1, 17.854, 10580.121, 343.676, 52829.780 23/09/27,15:55:45,15,08,1, 11.9,1,1, 17.854, 10580.103, 343.673, 52829.771 23/09/27,15:55:45,16,08,1, 11.9,1,1, 17.854, 10580.112, 343.685, 52829.757 23/09/27,15:55:45,17,08,1, 11.9,1,1, 17.854, 10580.109, 343.680, 52829.749 23/09/27,15:55:45,18,08,1, 11.9,1,1, 17.854, 10580.103, 343.683, 52829.763 23/09/27,15:55:45,19,08,1, 11.9,1,1, 17.854, 10580.094, 343.656, 52829.719 23/09/27,15:55:46,00,09,1, 11.9,1,1, 17.856, 10580.090, 343.656, 52829.719 23/09/27,15:55:46,01,09,1, 11.9,1,1, 17.856, 10580.122, 343.704, 52829.744 23/09/27,15:55:46,02,09,1, 11.9,1,1, 17.856, 10580.108, 343.708, 52829.782 23/09/27,15:55:46,03,09,1, 11.9,1,1, 17.856, 10580.122, 343.718, 52829.781 23/09/27,15:55:46,04,09,1, 11.9,1,1, 17.856, 10580.127, 343.707, 52829.766 23/09/27,15:55:46,05,09,1, 11.9,1,1, 17.856, 10580.094, 343.699, 52829.787 23/09/27,15:55:46,06,09,1, 11.9,1,1, 17.856, 10580.125, 343.735, 52829.771 23/09/27,15:55:46,07,09,1, 11.9,1,1, 17.856, 10580.105, 343.734, 52829.769 23/09/27,15:55:46,08,09,1, 11.9,1,1, 17.856, 10580.092, 343.725, 52829.784 23/09/27,15:55:46,09,09,1, 11.9,1,1, 17.856, 10580.076, 343.745, 52829.793 23/09/27,15:55:46,10,09,1, 11.9,1,1, 17.856, 10580.095, 343.735, 52829.768 23/09/27,15:55:46,11,09,1, 11.9,1,1, 17.856, 10580.090, 343.743, 52829.804 23/09/27,15:55:46,12,09,1, 11.9,1,1, 17.856, 10580.091, 343.735, 52829.777 23/09/27,15:55:46,13,09,1, 11.9,1,1, 17.856, 10580.089, 343.765, 52829.775 23/09/27,15:55:46,14,09,1, 11.9,1,1, 17.856, 10580.116, 343.769, 52829.785 23/09/27,15:55:46,15,09,1, 11.9,1,1, 17.856, 10580.095, 343.764, 52829.797 23/09/27,15:55:46,16,09,1, 11.9,1,1, 17.856, 10580.094, 343.753, 52829.776 23/09/27,15:55:46,17,09,1, 11.9,1,1, 17.856, 10580.100, 343.778, 52829.795 23/09/27,15:55:46,18,09,1, 11.9,1,1, 17.856, 10580.070, 343.777, 52829.815 23/09/27,15:55:46,19,09,1, 11.9,1,1, 17.856, 10580.103, 343.793, 52829.803 23/09/27,15:55:47,00,10,1, 11.9,1,1, 17.852, 10580.099, 343.793, 52829.803 23/09/27,15:55:47,01,10,1, 11.9,1,1, 17.852, 10580.094, 343.794, 52829.795 23/09/27,15:55:47,02,10,1, 11.9,1,1, 17.852, 10580.105, 343.784, 52829.803 23/09/27,15:55:47,03,10,1, 11.9,1,1, 17.852, 10580.076, 343.809, 52829.786 23/09/27,15:55:47,04,10,1, 11.9,1,1, 17.852, 10580.076, 343.814, 52829.810 23/09/27,15:55:47,05,10,1, 11.9,1,1, 17.852, 10580.080, 343.817, 52829.829 23/09/27,15:55:47,06,10,1, 11.9,1,1, 17.852, 10580.083, 343.823, 52829.792 23/09/27,15:55:47,07,10,1, 11.9,1,1, 17.852, 10580.098, 343.820, 52829.826 23/09/27,15:55:47,08,10,1, 11.9,1,1, 17.852, 10580.085, 343.805, 52829.784 23/09/27,15:55:47,09,10,1, 11.9,1,1, 17.852, 10580.092, 343.832, 52829.813 23/09/27,15:55:47,10,10,1, 11.9,1,1, 17.852, 10580.077, 343.828, 52829.797 23/09/27,15:55:47,11,10,1, 11.9,1,1, 17.852, 10580.067, 343.843, 52829.806 23/09/27,15:55:47,12,10,1, 11.9,1,1, 17.852, 10580.079, 343.859, 52829.843 23/09/27,15:55:47,13,10,1, 11.9,1,1, 17.852, 10580.074, 343.863, 52829.842 23/09/27,15:55:47,14,10,1, 11.9,1,1, 17.852, 10580.071, 343.847, 52829.851 23/09/27,15:55:47,15,10,1, 11.9,1,1, 17.852, 10580.077, 343.841, 52829.839 23/09/27,15:55:47,16,10,1, 11.9,1,1, 17.852, 10580.085, 343.836, 52829.846 23/09/27,15:55:47,17,10,1, 11.9,1,1, 17.852, 10580.063, 343.856, 52829.824 23/09/27,15:55:47,18,10,1, 11.9,1,1, 17.852, 10580.109, 343.894, 52829.812 23/09/27,15:55:47,19,10,1, 11.9,1,1, 17.852, 10580.059, 343.882, 52829.824 23/09/27,15:55:48,00,09,1, 11.9,1,1, 17.856, 10580.057, 343.882, 52829.824 23/09/27,15:55:48,01,09,1, 11.9,1,1, 17.856, 10580.069, 343.892, 52829.872 23/09/27,15:55:48,02,09,1, 11.9,1,1, 17.856, 10580.062, 343.881, 52829.851 23/09/27,15:55:48,03,09,1, 11.9,1,1, 17.856, 10580.051, 343.893, 52829.868 23/09/27,15:55:48,04,09,1, 11.9,1,1, 17.856, 10580.050, 343.891, 52829.839 23/09/27,15:55:48,05,09,1, 11.9,1,1, 17.856, 10580.055, 343.911, 52829.813 23/09/27,15:55:48,06,09,1, 11.9,1,1, 17.856, 10580.053, 343.897, 52829.843 23/09/27,15:55:48,07,09,1, 11.9,1,1, 17.856, 10580.071, 343.917, 52829.865 23/09/27,15:55:48,08,09,1, 11.9,1,1, 17.856, 10580.051, 343.895, 52829.865 23/09/27,15:55:48,09,09,1, 11.9,1,1, 17.856, 10580.064, 343.932, 52830.017 23/09/27,15:55:48,10,09,1, 11.9,1,1, 17.856, 10580.073, 343.904, 52829.819 23/09/27,15:55:48,11,09,1, 11.9,1,1, 17.856, 10580.059, 343.903, 52829.786 23/09/27,15:55:48,12,09,1, 11.9,1,1, 17.856, 10580.064, 343.910, 52829.826 23/09/27,15:55:48,13,09,1, 11.9,1,1, 17.856, 10580.054, 343.934, 52829.830 23/09/27,15:55:48,14,09,1, 11.9,1,1, 17.856, 10580.033, 343.937, 52829.862 23/09/27,15:55:48,15,09,1, 11.9,1,1, 17.856, 10580.052, 343.945, 52829.868 23/09/27,15:55:48,16,09,1, 11.9,1,1, 17.856, 10580.047, 343.951, 52829.878 23/09/27,15:55:48,17,09,1, 11.9,1,1, 17.856, 10580.046, 343.936, 52829.893 23/09/27,15:55:48,18,09,1, 11.9,1,1, 17.856, 10580.024, 343.945, 52829.855 23/09/27,15:55:48,19,09,1, 11.9,1,1, 17.856, 10580.032, 343.952, 52829.886 23/09/27,15:55:49,00,08,1, 11.9,1,1, 17.852, 10580.032, 343.952, 52829.886 23/09/27,15:55:49,01,08,1, 11.9,1,1, 17.852, 10580.049, 343.964, 52829.909 23/09/27,15:55:49,02,08,1, 11.9,1,1, 17.852, 10580.028, 343.959, 52829.900 23/09/27,15:55:49,03,08,1, 11.9,1,1, 17.852, 10580.025, 343.948, 52829.922 23/09/27,15:55:49,04,08,1, 11.9,1,1, 17.852, 10580.039, 343.945, 52829.913 23/09/27,15:55:49,05,08,1, 11.9,1,1, 17.852, 10580.057, 343.970, 52829.888 23/09/27,15:55:49,06,08,1, 11.9,1,1, 17.852, 10580.017, 343.940, 52829.862 23/09/27,15:55:49,07,08,1, 11.9,1,1, 17.852, 10580.029, 343.984, 52829.880 23/09/27,15:55:49,08,08,1, 11.9,1,1, 17.852, 10580.042, 343.977, 52829.850 23/09/27,15:55:49,09,08,1, 11.9,1,1, 17.852, 10580.017, 343.989, 52829.886 23/09/27,15:55:49,10,08,1, 11.9,1,1, 17.852, 10580.004, 343.985, 52829.900 23/09/27,15:55:49,11,08,1, 11.9,1,1, 17.852, 10580.043, 343.990, 52829.912 23/09/27,15:55:49,12,08,1, 11.9,1,1, 17.852, 10580.009, 344.007, 52829.924 23/09/27,15:55:49,13,08,1, 11.9,1,1, 17.852, 10580.017, 344.005, 52829.891 23/09/27,15:55:49,14,08,1, 11.9,1,1, 17.852, 10580.008, 344.015, 52829.891 23/09/27,15:55:49,15,08,1, 11.9,1,1, 17.852, 10580.018, 343.983, 52829.897 23/09/27,15:55:49,16,08,1, 11.9,1,1, 17.852, 10580.007, 344.016, 52829.958 23/09/27,15:55:49,17,08,1, 11.9,1,1, 17.852, 10580.013, 344.028, 52829.926 23/09/27,15:55:49,18,08,1, 11.9,1,1, 17.852, 10580.034, 344.009, 52829.937 23/09/27,15:55:49,19,08,1, 11.9,1,1, 17.852, 10579.996, 344.018, 52829.925 23/09/27,15:55:50,00,09,1, 11.9,1,1, 17.851, 10579.990, 344.018, 52829.925 23/09/27,15:55:50,01,09,1, 11.9,1,1, 17.851, 10580.017, 344.017, 52829.944 23/09/27,15:55:50,02,09,1, 11.9,1,1, 17.851, 10579.985, 344.014, 52829.918 23/09/27,15:55:50,03,09,1, 11.9,1,1, 17.851, 10579.977, 344.013, 52829.945 23/09/27,15:55:50,04,09,1, 11.9,1,1, 17.851, 10579.989, 344.004, 52829.918 23/09/27,15:55:50,05,09,1, 11.9,1,1, 17.851, 10579.954, 344.024, 52829.932 23/09/27,15:55:50,06,09,1, 11.9,1,1, 17.851, 10579.964, 344.031, 52829.923 23/09/27,15:55:50,07,09,1, 11.9,1,1, 17.851, 10580.010, 344.031, 52829.952 23/09/27,15:55:50,08,09,1, 11.9,1,1, 17.851, 10579.966, 344.019, 52829.927 23/09/27,15:55:50,09,09,1, 11.9,1,1, 17.851, 10579.999, 344.028, 52829.929 23/09/27,15:55:50,10,09,1, 11.9,1,1, 17.851, 10579.967, 344.056, 52829.941 23/09/27,15:55:50,11,09,1, 11.9,1,1, 17.851, 10579.974, 344.049, 52829.969 23/09/27,15:55:50,12,09,1, 11.9,1,1, 17.851, 10579.970, 344.060, 52829.969 23/09/27,15:55:50,13,09,1, 11.9,1,1, 17.851, 10580.006, 344.052, 52830.001 23/09/27,15:55:50,14,09,1, 11.9,1,1, 17.851, 10579.974, 344.062, 52829.960 23/09/27,15:55:50,15,09,1, 11.9,1,1, 17.851, 10580.001, 344.084, 52829.963 23/09/27,15:55:50,16,09,1, 11.9,1,1, 17.851, 10580.001, 344.077, 52829.996 23/09/27,15:55:50,17,09,1, 11.9,1,1, 17.851, 10579.983, 344.105, 52829.966 23/09/27,15:55:50,18,09,1, 11.9,1,1, 17.851, 10579.967, 344.095, 52829.929 23/09/27,15:55:50,19,09,1, 11.9,1,1, 17.851, 10579.975, 344.083, 52829.997 23/09/27,15:55:51,00,09,1, 11.9,1,1, 17.855, 10579.973, 344.083, 52829.997 23/09/27,15:55:51,01,09,1, 11.9,1,1, 17.855, 10579.973, 344.116, 52830.016 23/09/27,15:55:51,02,09,1, 11.9,1,1, 17.855, 10579.947, 344.082, 52829.976 23/09/27,15:55:51,03,09,1, 11.9,1,1, 17.855, 10579.962, 344.117, 52829.995 23/09/27,15:55:51,04,09,1, 11.9,1,1, 17.855, 10579.948, 344.127, 52829.989 23/09/27,15:55:51,05,09,1, 11.9,1,1, 17.855, 10579.960, 344.111, 52830.010 23/09/27,15:55:51,06,09,1, 11.9,1,1, 17.855, 10579.958, 344.118, 52830.021 23/09/27,15:55:51,07,09,1, 11.9,1,1, 17.855, 10579.960, 344.115, 52830.013 23/09/27,15:55:51,08,09,1, 11.9,1,1, 17.855, 10579.953, 344.147, 52829.979 23/09/27,15:55:51,09,09,1, 11.9,1,1, 17.855, 10579.958, 344.132, 52830.001 23/09/27,15:55:51,10,09,1, 11.9,1,1, 17.855, 10579.944, 344.145, 52829.971 23/09/27,15:55:51,11,09,1, 11.9,1,1, 17.855, 10579.926, 344.159, 52830.001 23/09/27,15:55:51,12,09,1, 11.9,1,1, 17.855, 10579.946, 344.131, 52829.966 23/09/27,15:55:51,13,09,1, 11.9,1,1, 17.855, 10579.903, 344.125, 52830.025 23/09/27,15:55:51,14,09,1, 11.9,1,1, 17.855, 10579.893, 344.143, 52830.021 23/09/27,15:55:51,15,09,1, 11.9,1,1, 17.855, 10579.933, 344.167, 52830.036 23/09/27,15:55:51,16,09,1, 11.9,1,1, 17.855, 10579.917, 344.151, 52830.001 23/09/27,15:55:51,17,09,1, 11.9,1,1, 17.855, 10579.925, 344.158, 52830.006 23/09/27,15:55:51,18,09,1, 11.9,1,1, 17.855, 10579.912, 344.156, 52829.989 23/09/27,15:55:51,19,09,1, 11.9,1,1, 17.855, 10579.915, 344.167, 52829.973 23/09/27,15:55:52,00,09,1, 11.9,1,1, 17.853, 10579.907, 344.167, 52829.973 23/09/27,15:55:52,01,09,1, 11.9,1,1, 17.853, 10579.898, 344.175, 52830.011 23/09/27,15:55:52,02,09,1, 11.9,1,1, 17.853, 10579.891, 344.163, 52830.018 23/09/27,15:55:52,03,09,1, 11.9,1,1, 17.853, 10579.905, 344.184, 52830.040 23/09/27,15:55:52,04,09,1, 11.9,1,1, 17.853, 10579.879, 344.183, 52829.995 23/09/27,15:55:52,05,09,1, 11.9,1,1, 17.853, 10579.873, 344.193, 52830.016 23/09/27,15:55:52,06,09,1, 11.9,1,1, 17.853, 10579.878, 344.170, 52829.986 23/09/27,15:55:52,07,09,1, 11.9,1,1, 17.853, 10579.893, 344.187, 52830.020 23/09/27,15:55:52,08,09,1, 11.9,1,1, 17.853, 10579.885, 344.182, 52830.038 23/09/27,15:55:52,09,09,1, 11.9,1,1, 17.853, 10579.889, 344.177, 52830.030 23/09/27,15:55:52,10,09,1, 11.9,1,1, 17.853, 10579.884, 344.196, 52830.048 23/09/27,15:55:52,11,09,1, 11.9,1,1, 17.853, 10579.871, 344.184, 52830.041 23/09/27,15:55:52,12,09,1, 11.9,1,1, 17.853, 10579.883, 344.190, 52830.052 23/09/27,15:55:52,13,09,1, 11.9,1,1, 17.853, 10579.846, 344.194, 52830.017 23/09/27,15:55:52,14,09,1, 11.9,1,1, 17.853, 10579.859, 344.192, 52829.997 23/09/27,15:55:52,15,09,1, 11.9,1,1, 17.853, 10579.854, 344.216, 52829.992 23/09/27,15:55:52,16,09,1, 11.9,1,1, 17.853, 10579.840, 344.218, 52830.014 23/09/27,15:55:52,17,09,1, 11.9,1,1, 17.853, 10579.852, 344.223, 52830.052 23/09/27,15:55:52,18,09,1, 11.9,1,1, 17.853, 10579.850, 344.228, 52830.066 23/09/27,15:55:52,19,09,1, 11.9,1,1, 17.853, 10579.834, 344.227, 52830.050 23/09/27,15:55:53,00,08,1, 11.9,1,1, 17.853, 10579.832, 344.227, 52830.050 23/09/27,15:55:53,01,08,1, 11.9,1,1, 17.853, 10579.832, 344.221, 52830.056 23/09/27,15:55:53,02,08,1, 11.9,1,1, 17.853, 10579.837, 344.214, 52830.037 23/09/27,15:55:53,03,08,1, 11.9,1,1, 17.853, 10579.813, 344.219, 52830.056 23/09/27,15:55:53,04,08,1, 11.9,1,1, 17.853, 10579.825, 344.243, 52830.066 23/09/27,15:55:53,05,08,1, 11.9,1,1, 17.853, 10579.798, 344.253, 52830.069 23/09/27,15:55:53,06,08,1, 11.9,1,1, 17.853, 10579.793, 344.222, 52830.046 23/09/27,15:55:53,07,08,1, 11.9,1,1, 17.853, 10579.830, 344.259, 52830.083 23/09/27,15:55:53,08,08,1, 11.9,1,1, 17.853, 10579.800, 344.243, 52830.035 23/09/27,15:55:53,09,08,1, 11.9,1,1, 17.853, 10579.814, 344.258, 52830.051 23/09/27,15:55:53,10,08,1, 11.9,1,1, 17.853, 10579.804, 344.260, 52830.056 23/09/27,15:55:53,11,08,1, 11.9,1,1, 17.853, 10579.820, 344.246, 52830.048 23/09/27,15:55:53,12,08,1, 11.9,1,1, 17.853, 10579.800, 344.264, 52830.069 23/09/27,15:55:53,13,08,1, 11.9,1,1, 17.853, 10579.788, 344.257, 52830.100 23/09/27,15:55:53,14,08,1, 11.9,1,1, 17.853, 10579.794, 344.226, 52830.063 23/09/27,15:55:53,15,08,1, 11.9,1,1, 17.853, 10579.789, 344.264, 52830.080 23/09/27,15:55:53,16,08,1, 11.9,1,1, 17.853, 10579.774, 344.267, 52830.046 23/09/27,15:55:53,17,08,1, 11.9,1,1, 17.853, 10579.788, 344.271, 52830.079 23/09/27,15:55:53,18,08,1, 11.9,1,1, 17.853, 10579.784, 344.283, 52830.041 23/09/27,15:55:53,19,08,1, 11.9,1,1, 17.853, 10579.777, 344.288, 52830.081 23/09/27,15:55:54,00,09,1, 11.9,1,1, 17.850, 10579.773, 344.288, 52830.081 23/09/27,15:55:54,01,09,1, 11.9,1,1, 17.850, 10579.774, 344.281, 52830.033 23/09/27,15:55:54,02,09,1, 11.9,1,1, 17.850, 10579.774, 344.292, 52830.111 23/09/27,15:55:54,03,09,1, 11.9,1,1, 17.850, 10579.798, 344.301, 52830.065 23/09/27,15:55:54,04,09,1, 11.9,1,1, 17.850, 10579.776, 344.285, 52830.103 23/09/27,15:55:54,05,09,1, 11.9,1,1, 17.850, 10579.775, 344.299, 52830.104 23/09/27,15:55:54,06,09,1, 11.9,1,1, 17.850, 10579.761, 344.301, 52830.097 23/09/27,15:55:54,07,09,1, 11.9,1,1, 17.850, 10579.748, 344.295, 52830.101 23/09/27,15:55:54,08,09,1, 11.9,1,1, 17.850, 10579.763, 344.303, 52830.090 23/09/27,15:55:54,09,09,1, 11.9,1,1, 17.850, 10579.747, 344.307, 52830.104 23/09/27,15:55:54,10,09,1, 11.9,1,1, 17.850, 10579.722, 344.291, 52830.067 23/09/27,15:55:54,11,09,1, 11.9,1,1, 17.850, 10579.738, 344.286, 52830.074 23/09/27,15:55:54,12,09,1, 11.9,1,1, 17.850, 10579.733, 344.294, 52830.068 23/09/27,15:55:54,13,09,1, 11.9,1,1, 17.850, 10579.730, 344.299, 52830.115 23/09/27,15:55:54,14,09,1, 11.9,1,1, 17.850, 10579.725, 344.309, 52830.097 23/09/27,15:55:54,15,09,1, 11.9,1,1, 17.850, 10579.706, 344.319, 52830.103 23/09/27,15:55:54,16,09,1, 11.9,1,1, 17.850, 10579.756, 344.315, 52830.089 23/09/27,15:55:54,17,09,1, 11.9,1,1, 17.850, 10579.751, 344.321, 52829.871 23/09/27,15:55:54,18,09,1, 11.9,1,1, 17.850, 10579.692, 344.332, 52830.110 23/09/27,15:55:54,19,09,1, 11.9,1,1, 17.850, 10579.723, 344.322, 52830.132 23/09/27,15:55:55,00,09,1, 11.9,1,1, 17.852, 10579.715, 344.322, 52830.132 23/09/27,15:55:55,01,09,1, 11.9,1,1, 17.852, 10579.726, 344.293, 52830.127 23/09/27,15:55:55,02,09,1, 11.9,1,1, 17.852, 10579.696, 344.322, 52830.124 23/09/27,15:55:55,03,09,1, 11.9,1,1, 17.852, 10579.713, 344.337, 52830.102 23/09/27,15:55:55,04,09,1, 11.9,1,1, 17.852, 10579.703, 344.315, 52830.096 23/09/27,15:55:55,05,09,1, 11.9,1,1, 17.852, 10579.697, 344.306, 52830.097 23/09/27,15:55:55,06,09,1, 11.9,1,1, 17.852, 10579.686, 344.338, 52830.104 23/09/27,15:55:55,07,09,1, 11.9,1,1, 17.852, 10579.692, 344.318, 52830.093 23/09/27,15:55:55,08,09,1, 11.9,1,1, 17.852, 10579.677, 344.316, 52830.116 23/09/27,15:55:55,09,09,1, 11.9,1,1, 17.852, 10579.678, 344.328, 52830.104 23/09/27,15:55:55,10,09,1, 11.9,1,1, 17.852, 10579.659, 344.332, 52830.147 23/09/27,15:55:55,11,09,1, 11.9,1,1, 17.852, 10579.678, 344.335, 52830.149 23/09/27,15:55:55,12,09,1, 11.9,1,1, 17.852, 10579.653, 344.336, 52830.139 23/09/27,15:55:55,13,09,1, 11.9,1,1, 17.852, 10579.671, 344.344, 52830.122 23/09/27,15:55:55,14,09,1, 11.9,1,1, 17.852, 10579.646, 344.332, 52830.143 23/09/27,15:55:55,15,09,1, 11.9,1,1, 17.852, 10579.668, 344.339, 52830.113 23/09/27,15:55:55,16,09,1, 11.9,1,1, 17.852, 10579.669, 344.347, 52830.126 23/09/27,15:55:55,17,09,1, 11.9,1,1, 17.852, 10579.635, 344.343, 52830.097 23/09/27,15:55:55,18,09,1, 11.9,1,1, 17.852, 10579.641, 344.351, 52830.139 23/09/27,15:55:55,19,09,1, 11.9,1,1, 17.852, 10579.662, 344.340, 52830.117 23/09/27,15:55:56,00,08,1, 11.8,1,1, 17.851, 10579.656, 344.340, 52830.117 23/09/27,15:55:56,01,08,1, 11.8,1,1, 17.851, 10579.620, 344.359, 52830.138 23/09/27,15:55:56,02,08,1, 11.8,1,1, 17.851, 10579.623, 344.334, 52830.105 23/09/27,15:55:56,03,08,1, 11.8,1,1, 17.851, 10579.630, 344.363, 52830.147 23/09/27,15:55:56,04,08,1, 11.8,1,1, 17.851, 10579.615, 344.335, 52830.147 23/09/27,15:55:56,05,08,1, 11.8,1,1, 17.851, 10579.620, 344.357, 52830.148 23/09/27,15:55:56,06,08,1, 11.8,1,1, 17.851, 10579.606, 344.357, 52830.130 23/09/27,15:55:56,07,08,1, 11.8,1,1, 17.851, 10579.612, 344.358, 52830.170 23/09/27,15:55:56,08,08,1, 11.8,1,1, 17.851, 10579.619, 344.367, 52830.176 23/09/27,15:55:56,09,08,1, 11.8,1,1, 17.851, 10579.621, 344.373, 52830.164 23/09/27,15:55:56,10,08,1, 11.8,1,1, 17.851, 10579.604, 344.348, 52830.160 23/09/27,15:55:56,11,08,1, 11.8,1,1, 17.851, 10579.598, 344.350, 52830.186 23/09/27,15:55:56,12,08,1, 11.8,1,1, 17.851, 10579.600, 344.361, 52830.186 23/09/27,15:55:56,13,08,1, 11.8,1,1, 17.851, 10579.588, 344.375, 52830.169 23/09/27,15:55:56,14,08,1, 11.8,1,1, 17.851, 10579.596, 344.390, 52830.164 23/09/27,15:55:56,15,08,1, 11.8,1,1, 17.851, 10579.588, 344.382, 52830.184 23/09/27,15:55:56,16,08,1, 11.8,1,1, 17.851, 10579.587, 344.372, 52830.153 23/09/27,15:55:56,17,08,1, 11.8,1,1, 17.851, 10579.577, 344.377, 52830.165 23/09/27,15:55:56,18,08,1, 11.8,1,1, 17.851, 10579.556, 344.381, 52830.165 23/09/27,15:55:56,19,08,1, 11.8,1,1, 17.851, 10579.579, 344.366, 52830.159 23/09/27,15:55:57,00,08,1, 11.9,1,1, 17.851, 10579.573, 344.366, 52830.159 23/09/27,15:55:57,01,08,1, 11.9,1,1, 17.851, 10579.569, 344.385, 52830.204 23/09/27,15:55:57,02,08,1, 11.9,1,1, 17.851, 10579.558, 344.452, 52830.511 23/09/27,15:55:57,03,08,1, 11.9,1,1, 17.851, 10579.585, 344.474, 52830.472 23/09/27,15:55:57,04,08,1, 11.9,1,1, 17.851, 10579.578, 344.477, 52830.496 23/09/27,15:55:57,05,08,1, 11.9,1,1, 17.851, 10579.560, 344.463, 52830.502 23/09/27,15:55:57,06,08,1, 11.9,1,1, 17.851, 10579.531, 344.478, 52830.475 23/09/27,15:55:57,07,08,1, 11.9,1,1, 17.851, 10579.556, 344.450, 52830.525 23/09/27,15:55:57,08,08,1, 11.9,1,1, 17.851, 10579.527, 344.462, 52830.491 23/09/27,15:55:57,09,08,1, 11.9,1,1, 17.851, 10579.539, 344.480, 52830.508 23/09/27,15:55:57,10,08,1, 11.9,1,1, 17.851, 10579.544, 344.480, 52830.510 23/09/27,15:55:57,11,08,1, 11.9,1,1, 17.851, 10579.540, 344.467, 52830.499 23/09/27,15:55:57,12,08,1, 11.9,1,1, 17.851, 10579.523, 344.481, 52830.520 23/09/27,15:55:57,13,08,1, 11.9,1,1, 17.851, 10579.542, 344.477, 52830.522 23/09/27,15:55:57,14,08,1, 11.9,1,1, 17.851, 10579.529, 344.493, 52830.568 23/09/27,15:55:57,15,08,1, 11.9,1,1, 17.851, 10579.535, 344.490, 52830.533 23/09/27,15:55:57,16,08,1, 11.9,1,1, 17.851, 10579.529, 344.504, 52830.520 23/09/27,15:55:57,17,08,1, 11.9,1,1, 17.851, 10579.512, 344.493, 52830.535 23/09/27,15:55:57,18,08,1, 11.9,1,1, 17.851, 10579.509, 344.477, 52830.511 23/09/27,15:55:57,19,08,1, 11.9,1,1, 17.851, 10579.495, 344.509, 52830.529 23/09/27,15:55:58,00,08,1, 11.9,1,1, 17.850, 10579.489, 344.509, 52830.529 23/09/27,15:55:58,01,08,1, 11.9,1,1, 17.850, 10579.509, 344.493, 52830.562 23/09/27,15:55:58,02,08,1, 11.9,1,1, 17.850, 10579.496, 344.497, 52830.533 23/09/27,15:55:58,03,08,1, 11.9,1,1, 17.850, 10579.488, 344.506, 52830.538 23/09/27,15:55:58,04,08,1, 11.9,1,1, 17.850, 10579.487, 344.507, 52830.564 23/09/27,15:55:58,05,08,1, 11.9,1,1, 17.850, 10579.491, 344.506, 52830.534 23/09/27,15:55:58,06,08,1, 11.9,1,1, 17.850, 10579.487, 344.518, 52830.539 23/09/27,15:55:58,07,08,1, 11.9,1,1, 17.850, 10579.484, 344.505, 52830.555 23/09/27,15:55:58,08,08,1, 11.9,1,1, 17.850, 10579.494, 344.499, 52830.543 23/09/27,15:55:58,09,08,1, 11.9,1,1, 17.850, 10579.467, 344.529, 52830.566 23/09/27,15:55:58,10,08,1, 11.9,1,1, 17.850, 10579.471, 344.507, 52830.532 23/09/27,15:55:58,11,08,1, 11.9,1,1, 17.850, 10579.466, 344.527, 52830.539 23/09/27,15:55:58,12,08,1, 11.9,1,1, 17.850, 10579.494, 344.526, 52830.557 23/09/27,15:55:58,13,08,1, 11.9,1,1, 17.850, 10579.471, 344.495, 52830.573 23/09/27,15:55:58,14,08,1, 11.9,1,1, 17.850, 10579.461, 344.505, 52830.579 23/09/27,15:55:58,15,08,1, 11.9,1,1, 17.850, 10579.449, 344.521, 52830.553 23/09/27,15:55:58,16,08,1, 11.9,1,1, 17.850, 10579.447, 344.517, 52830.572 23/09/27,15:55:58,17,08,1, 11.9,1,1, 17.850, 10579.425, 344.519, 52830.591 23/09/27,15:55:58,18,08,1, 11.9,1,1, 17.850, 10579.450, 344.530, 52830.567 23/09/27,15:55:58,19,08,1, 11.9,1,1, 17.850, 10579.459, 344.520, 52830.572 23/09/27,15:55:59,00,08,1, 11.9,1,1, 17.848, 10579.456, 344.520, 52830.572 23/09/27,15:55:59,01,08,1, 11.9,1,1, 17.848, 10579.437, 344.544, 52830.554 23/09/27,15:55:59,02,08,1, 11.9,1,1, 17.848, 10579.438, 344.524, 52830.587 23/09/27,15:55:59,03,08,1, 11.9,1,1, 17.848, 10579.439, 344.533, 52830.619 23/09/27,15:55:59,04,08,1, 11.9,1,1, 17.848, 10579.422, 344.563, 52830.621 23/09/27,15:55:59,05,08,1, 11.9,1,1, 17.848, 10579.437, 344.548, 52830.597 23/09/27,15:55:59,06,08,1, 11.9,1,1, 17.848, 10579.412, 344.513, 52830.570 23/09/27,15:55:59,07,08,1, 11.9,1,1, 17.848, 10579.411, 344.550, 52830.620 23/09/27,15:55:59,08,08,1, 11.9,1,1, 17.848, 10579.421, 344.546, 52830.578 23/09/27,15:55:59,09,08,1, 11.9,1,1, 17.848, 10579.389, 344.530, 52830.578 23/09/27,15:55:59,10,08,1, 11.9,1,1, 17.848, 10579.419, 344.538, 52830.595 23/09/27,15:55:59,11,08,1, 11.9,1,1, 17.848, 10579.444, 344.551, 52830.599 23/09/27,15:55:59,12,08,1, 11.9,1,1, 17.848, 10579.409, 344.540, 52830.596 23/09/27,15:55:59,13,08,1, 11.9,1,1, 17.848, 10579.378, 344.555, 52830.600 23/09/27,15:55:59,14,08,1, 11.9,1,1, 17.848, 10579.406, 344.543, 52830.621 23/09/27,15:55:59,15,08,1, 11.9,1,1, 17.848, 10579.391, 344.551, 52830.595 23/09/27,15:55:59,16,08,1, 11.9,1,1, 17.848, 10579.390, 344.550, 52830.591 23/09/27,15:55:59,17,08,1, 11.9,1,1, 17.848, 10579.389, 344.561, 52830.605 23/09/27,15:55:59,18,08,1, 11.9,1,1, 17.848, 10579.384, 344.531, 52830.589 23/09/27,15:55:59,19,08,1, 11.9,1,1, 17.848, 10579.355, 344.546, 52830.580 23/09/27,15:56:00,00,09,1, 11.8,1,1, 17.850, 10579.348, 344.546, 52830.580 23/09/27,15:56:00,01,09,1, 11.8,1,1, 17.850, 10579.352, 344.537, 52830.572 23/09/27,15:56:00,02,09,1, 11.8,1,1, 17.850, 10579.379, 344.436, 52830.260 23/09/27,15:56:00,03,09,1, 11.8,1,1, 17.850, 10579.347, 344.453, 52830.348 23/09/27,15:56:00,04,09,1, 11.8,1,1, 17.850, 10579.359, 344.462, 52830.323 23/09/27,15:56:00,05,09,1, 11.8,1,1, 17.850, 10579.348, 344.439, 52830.318 23/09/27,15:56:00,06,09,1, 11.8,1,1, 17.850, 10579.347, 344.478, 52830.312 23/09/27,15:56:00,07,09,1, 11.8,1,1, 17.850, 10579.330, 344.480, 52830.302 23/09/27,15:56:00,08,09,1, 11.8,1,1, 17.850, 10579.349, 344.461, 52830.272 23/09/27,15:56:00,09,09,1, 11.8,1,1, 17.850, 10579.337, 344.460, 52830.314 23/09/27,15:56:00,10,09,1, 11.8,1,1, 17.850, 10579.337, 344.460, 52830.286 23/09/27,15:56:00,11,09,1, 11.8,1,1, 17.850, 10579.356, 344.451, 52830.295 23/09/27,15:56:00,12,09,1, 11.8,1,1, 17.850, 10579.346, 344.464, 52830.252 23/09/27,15:56:00,13,09,1, 11.8,1,1, 17.850, 10579.336, 344.463, 52830.274 23/09/27,15:56:00,14,09,1, 11.8,1,1, 17.850, 10579.312, 344.469, 52830.273 23/09/27,15:56:00,15,09,1, 11.8,1,1, 17.850, 10579.316, 344.433, 52830.290 23/09/27,15:56:00,16,09,1, 11.8,1,1, 17.850, 10579.323, 344.470, 52830.267 23/09/27,15:56:00,17,09,1, 11.8,1,1, 17.850, 10579.322, 344.458, 52830.321 23/09/27,15:56:00,18,09,1, 11.8,1,1, 17.850, 10579.305, 344.449, 52830.320 23/09/27,15:56:00,19,09,1, 11.8,1,1, 17.850, 10579.295, 344.476, 52830.309 23/09/27,15:56:01,00,10,1, 11.9,1,1, 17.852, 10579.289, 344.476, 52830.309 23/09/27,15:56:01,01,10,1, 11.9,1,1, 17.852, 10579.309, 344.446, 52830.313 23/09/27,15:56:01,02,10,1, 11.9,1,1, 17.852, 10579.301, 344.473, 52830.321 23/09/27,15:56:01,03,10,1, 11.9,1,1, 17.852, 10579.287, 344.456, 52830.311 23/09/27,15:56:01,04,10,1, 11.9,1,1, 17.852, 10579.288, 344.479, 52830.320 23/09/27,15:56:01,05,10,1, 11.9,1,1, 17.852, 10579.264, 344.466, 52830.304 23/09/27,15:56:01,06,10,1, 11.9,1,1, 17.852, 10579.287, 344.473, 52830.307 23/09/27,15:56:01,07,10,1, 11.9,1,1, 17.852, 10579.288, 344.477, 52830.336 23/09/27,15:56:01,08,10,1, 11.9,1,1, 17.852, 10579.272, 344.455, 52830.302 23/09/27,15:56:01,09,10,1, 11.9,1,1, 17.852, 10579.272, 344.461, 52830.317 23/09/27,15:56:01,10,10,1, 11.9,1,1, 17.852, 10579.258, 344.471, 52830.324 23/09/27,15:56:01,11,10,1, 11.9,1,1, 17.852, 10579.284, 344.469, 52830.351 23/09/27,15:56:01,12,10,1, 11.9,1,1, 17.852, 10579.290, 344.449, 52830.351 23/09/27,15:56:01,13,10,1, 11.9,1,1, 17.852, 10579.280, 344.513, 52830.317 23/09/27,15:56:01,14,10,1, 11.9,1,1, 17.852, 10579.258, 344.484, 52830.353 23/09/27,15:56:01,15,10,1, 11.9,1,1, 17.852, 10579.276, 344.503, 52830.290 23/09/27,15:56:01,16,10,1, 11.9,1,1, 17.852, 10579.241, 344.486, 52830.326 23/09/27,15:56:01,17,10,1, 11.9,1,1, 17.852, 10579.251, 344.491, 52830.301 23/09/27,15:56:01,18,10,1, 11.9,1,1, 17.852, 10579.238, 344.466, 52830.313 23/09/27,15:56:01,19,10,1, 11.9,1,1, 17.852, 10579.234, 344.491, 52830.370 23/09/27,15:56:02,00,09,1, 12.0,1,1, 17.852, 10579.231, 344.491, 52830.370 23/09/27,15:56:02,01,09,1, 12.0,1,1, 17.852, 10579.219, 344.468, 52830.342 23/09/27,15:56:02,02,09,1, 12.0,1,1, 17.852, 10579.274, 344.536, 52830.525 23/09/27,15:56:02,03,09,1, 12.0,1,1, 17.852, 10579.201, 344.481, 52830.280 23/09/27,15:56:02,04,09,1, 12.0,1,1, 17.852, 10579.181, 344.491, 52830.327 23/09/27,15:56:02,05,09,1, 12.0,1,1, 17.852, 10579.201, 344.496, 52830.348 23/09/27,15:56:02,06,09,1, 12.0,1,1, 17.852, 10579.195, 344.497, 52830.364 23/09/27,15:56:02,07,09,1, 12.0,1,1, 17.852, 10579.198, 344.478, 52830.364 23/09/27,15:56:02,08,09,1, 12.0,1,1, 17.852, 10579.204, 344.505, 52830.353 23/09/27,15:56:02,09,09,1, 12.0,1,1, 17.852, 10579.235, 344.477, 52830.350 23/09/27,15:56:02,10,09,1, 12.0,1,1, 17.852, 10579.210, 344.498, 52830.350 23/09/27,15:56:02,11,09,1, 12.0,1,1, 17.852, 10579.212, 344.515, 52830.366 23/09/27,15:56:02,12,09,1, 12.0,1,1, 17.852, 10579.183, 344.519, 52830.381 23/09/27,15:56:02,13,09,1, 12.0,1,1, 17.852, 10579.184, 344.490, 52830.334 23/09/27,15:56:02,14,09,1, 12.0,1,1, 17.852, 10579.191, 344.493, 52830.355 23/09/27,15:56:02,15,09,1, 12.0,1,1, 17.852, 10579.168, 344.483, 52830.333 23/09/27,15:56:02,16,09,1, 12.0,1,1, 17.852, 10579.202, 344.497, 52830.375 23/09/27,15:56:02,17,09,1, 12.0,1,1, 17.852, 10579.201, 344.501, 52830.371 23/09/27,15:56:02,18,09,1, 12.0,1,1, 17.852, 10579.181, 344.505, 52830.359 23/09/27,15:56:02,19,09,1, 12.0,1,1, 17.852, 10579.168, 344.509, 52830.356 23/09/27,15:56:03,00,09,1, 11.8,1,1, 17.850, 10579.164, 344.509, 52830.356 23/09/27,15:56:03,01,09,1, 11.8,1,1, 17.850, 10579.192, 344.491, 52830.391 23/09/27,15:56:03,02,09,1, 11.8,1,1, 17.850, 10579.171, 344.507, 52830.381 23/09/27,15:56:03,03,09,1, 11.8,1,1, 17.850, 10579.162, 344.495, 52830.353 23/09/27,15:56:03,04,09,1, 11.8,1,1, 17.850, 10579.171, 344.479, 52830.365 23/09/27,15:56:03,05,09,1, 11.8,1,1, 17.850, 10579.171, 344.503, 52830.373 23/09/27,15:56:03,06,09,1, 11.8,1,1, 17.850, 10579.155, 344.489, 52830.378 23/09/27,15:56:03,07,09,1, 11.8,1,1, 17.850, 10579.172, 344.499, 52830.370 23/09/27,15:56:03,08,09,1, 11.8,1,1, 17.850, 10579.152, 344.478, 52830.354 23/09/27,15:56:03,09,09,1, 11.8,1,1, 17.850, 10579.146, 344.494, 52830.370 23/09/27,15:56:03,10,09,1, 11.8,1,1, 17.850, 10579.181, 344.501, 52830.396 23/09/27,15:56:03,11,09,1, 11.8,1,1, 17.850, 10579.150, 344.500, 52830.371 23/09/27,15:56:03,12,09,1, 11.8,1,1, 17.850, 10579.138, 344.501, 52830.412 23/09/27,15:56:03,13,09,1, 11.8,1,1, 17.850, 10579.147, 344.480, 52830.421 23/09/27,15:56:03,14,09,1, 11.8,1,1, 17.850, 10579.134, 344.495, 52830.404 23/09/27,15:56:03,15,09,1, 11.8,1,1, 17.850, 10579.153, 344.475, 52830.403 23/09/27,15:56:03,16,09,1, 11.8,1,1, 17.850, 10579.145, 344.488, 52830.444 23/09/27,15:56:03,17,09,1, 11.8,1,1, 17.850, 10579.127, 344.489, 52830.429 23/09/27,15:56:03,18,09,1, 11.8,1,1, 17.850, 10579.129, 344.494, 52830.384 23/09/27,15:56:03,19,09,1, 11.8,1,1, 17.850, 10579.148, 344.506, 52830.406 23/09/27,15:56:04,00,09,1, 11.9,1,1, 17.853, 10579.147, 344.506, 52830.406 23/09/27,15:56:04,01,09,1, 11.9,1,1, 17.853, 10579.142, 344.499, 52830.404 23/09/27,15:56:04,02,09,1, 11.9,1,1, 17.853, 10579.129, 344.509, 52830.389 23/09/27,15:56:04,03,09,1, 11.9,1,1, 17.853, 10579.117, 344.508, 52830.431 23/09/27,15:56:04,04,09,1, 11.9,1,1, 17.853, 10579.113, 344.493, 52830.422 23/09/27,15:56:04,05,09,1, 11.9,1,1, 17.853, 10579.124, 344.499, 52830.459 23/09/27,15:56:04,06,09,1, 11.9,1,1, 17.853, 10579.128, 344.493, 52830.421 23/09/27,15:56:04,07,09,1, 11.9,1,1, 17.853, 10579.121, 344.500, 52830.410 23/09/27,15:56:04,08,09,1, 11.9,1,1, 17.853, 10579.097, 344.509, 52830.418 23/09/27,15:56:04,09,09,1, 11.9,1,1, 17.853, 10579.109, 344.518, 52830.437 23/09/27,15:56:04,10,09,1, 11.9,1,1, 17.853, 10579.111, 344.524, 52830.447 23/09/27,15:56:04,11,09,1, 11.9,1,1, 17.853, 10579.095, 344.503, 52830.439 23/09/27,15:56:04,12,09,1, 11.9,1,1, 17.853, 10579.092, 344.507, 52830.484 23/09/27,15:56:04,13,09,1, 11.9,1,1, 17.853, 10579.106, 344.507, 52830.455 23/09/27,15:56:04,14,09,1, 11.9,1,1, 17.853, 10579.085, 344.511, 52830.442 23/09/27,15:56:04,15,09,1, 11.9,1,1, 17.853, 10579.090, 344.514, 52830.432 23/09/27,15:56:04,16,09,1, 11.9,1,1, 17.853, 10579.084, 344.516, 52830.456 23/09/27,15:56:04,17,09,1, 11.9,1,1, 17.853, 10579.081, 344.490, 52830.431 23/09/27,15:56:04,18,09,1, 11.9,1,1, 17.853, 10579.073, 344.517, 52830.445 23/09/27,15:56:04,19,09,1, 11.9,1,1, 17.853, 10579.051, 344.515, 52830.426 23/09/27,15:56:05,00,09,1, 11.9,1,1, 17.849, 10579.047, 344.515, 52830.426 23/09/27,15:56:05,01,09,1, 11.9,1,1, 17.849, 10579.093, 344.518, 52830.413 23/09/27,15:56:05,02,09,1, 11.9,1,1, 17.849, 10579.074, 344.527, 52830.459 23/09/27,15:56:05,03,09,1, 11.9,1,1, 17.849, 10579.064, 344.508, 52830.479 23/09/27,15:56:05,04,09,1, 11.9,1,1, 17.849, 10579.056, 344.510, 52830.448 23/09/27,15:56:05,05,09,1, 11.9,1,1, 17.849, 10579.075, 344.511, 52830.456 23/09/27,15:56:05,06,09,1, 11.9,1,1, 17.849, 10579.066, 344.515, 52830.477 23/09/27,15:56:05,07,09,1, 11.9,1,1, 17.849, 10579.052, 344.506, 52830.491 23/09/27,15:56:05,08,09,1, 11.9,1,1, 17.849, 10579.078, 344.516, 52830.480 23/09/27,15:56:05,09,09,1, 11.9,1,1, 17.849, 10579.083, 344.510, 52830.506 23/09/27,15:56:05,10,09,1, 11.9,1,1, 17.849, 10579.062, 344.514, 52830.486 23/09/27,15:56:05,11,09,1, 11.9,1,1, 17.849, 10579.060, 344.498, 52830.457 23/09/27,15:56:05,12,09,1, 11.9,1,1, 17.849, 10579.043, 344.508, 52830.485 23/09/27,15:56:05,13,09,1, 11.9,1,1, 17.849, 10579.050, 344.515, 52830.459 23/09/27,15:56:05,14,09,1, 11.9,1,1, 17.849, 10579.050, 344.513, 52830.440 23/09/27,15:56:05,15,09,1, 11.9,1,1, 17.849, 10579.025, 344.514, 52830.451 23/09/27,15:56:05,16,09,1, 11.9,1,1, 17.849, 10579.040, 344.504, 52830.465 23/09/27,15:56:05,17,09,1, 11.9,1,1, 17.849, 10579.030, 344.508, 52830.469 23/09/27,15:56:05,18,09,1, 11.9,1,1, 17.849, 10579.025, 344.522, 52830.477 23/09/27,15:56:05,19,09,1, 11.9,1,1, 17.849, 10579.017, 344.495, 52830.447 23/09/27,15:56:06,00,11,1, 11.8,1,1, 17.854, 10579.014, 344.495, 52830.447 23/09/27,15:56:06,01,11,1, 11.8,1,1, 17.854, 10579.028, 344.506, 52830.485 23/09/27,15:56:06,02,11,1, 11.8,1,1, 17.854, 10579.040, 344.509, 52830.466 23/09/27,15:56:06,03,11,1, 11.8,1,1, 17.854, 10579.029, 344.533, 52830.493 23/09/27,15:56:06,04,11,1, 11.8,1,1, 17.854, 10579.001, 344.523, 52830.514 23/09/27,15:56:06,05,11,1, 11.8,1,1, 17.854, 10579.015, 344.550, 52830.485 23/09/27,15:56:06,06,11,1, 11.8,1,1, 17.854, 10579.023, 344.545, 52830.489 23/09/27,15:56:06,07,11,1, 11.8,1,1, 17.854, 10578.986, 344.539, 52830.496 23/09/27,15:56:06,08,11,1, 11.8,1,1, 17.854, 10579.022, 344.534, 52830.477 23/09/27,15:56:06,09,11,1, 11.8,1,1, 17.854, 10579.039, 344.544, 52830.502 23/09/27,15:56:06,10,11,1, 11.8,1,1, 17.854, 10578.996, 344.544, 52830.514 23/09/27,15:56:06,11,11,1, 11.8,1,1, 17.854, 10579.014, 344.551, 52830.537 23/09/27,15:56:06,12,11,1, 11.8,1,1, 17.854, 10579.025, 344.554, 52830.504 23/09/27,15:56:06,13,11,1, 11.8,1,1, 17.854, 10578.989, 344.528, 52830.545 23/09/27,15:56:06,14,11,1, 11.8,1,1, 17.854, 10578.977, 344.558, 52830.522 23/09/27,15:56:06,15,11,1, 11.8,1,1, 17.854, 10578.992, 344.543, 52830.510 23/09/27,15:56:06,16,11,1, 11.8,1,1, 17.854, 10578.975, 344.556, 52830.491 23/09/27,15:56:06,17,11,1, 11.8,1,1, 17.854, 10578.981, 344.551, 52830.497 23/09/27,15:56:06,18,11,1, 11.8,1,1, 17.854, 10578.985, 344.542, 52830.520 23/09/27,15:56:06,19,11,1, 11.8,1,1, 17.854, 10578.988, 344.531, 52830.527 23/09/27,15:56:07,00,11,1, 11.8,1,1, 17.851, 10578.980, 344.531, 52830.527 23/09/27,15:56:07,01,11,1, 11.8,1,1, 17.851, 10578.981, 344.569, 52830.526 23/09/27,15:56:07,02,11,1, 11.8,1,1, 17.851, 10578.974, 344.571, 52830.506 23/09/27,15:56:07,03,11,1, 11.8,1,1, 17.851, 10578.968, 344.547, 52830.521 23/09/27,15:56:07,04,11,1, 11.8,1,1, 17.851, 10578.974, 344.528, 52830.512 23/09/27,15:56:07,05,11,1, 11.8,1,1, 17.851, 10578.970, 344.569, 52830.545 23/09/27,15:56:07,06,11,1, 11.8,1,1, 17.851, 10578.971, 344.578, 52830.514 23/09/27,15:56:07,07,11,1, 11.8,1,1, 17.851, 10578.947, 344.572, 52830.540 23/09/27,15:56:07,08,11,1, 11.8,1,1, 17.851, 10578.944, 344.566, 52830.545 23/09/27,15:56:07,09,11,1, 11.8,1,1, 17.851, 10578.948, 344.574, 52830.545 23/09/27,15:56:07,10,11,1, 11.8,1,1, 17.851, 10578.960, 344.601, 52830.517 23/09/27,15:56:07,11,11,1, 11.8,1,1, 17.851, 10578.950, 344.583, 52830.535 23/09/27,15:56:07,12,11,1, 11.8,1,1, 17.851, 10578.960, 344.550, 52830.560 23/09/27,15:56:07,13,11,1, 11.8,1,1, 17.851, 10578.943, 344.569, 52830.526 23/09/27,15:56:07,14,11,1, 11.8,1,1, 17.851, 10578.946, 344.591, 52830.531 23/09/27,15:56:07,15,11,1, 11.8,1,1, 17.851, 10578.934, 344.568, 52830.562 23/09/27,15:56:07,16,11,1, 11.8,1,1, 17.851, 10578.941, 344.584, 52830.561 23/09/27,15:56:07,17,11,1, 11.8,1,1, 17.851, 10578.952, 344.574, 52830.590 23/09/27,15:56:07,18,11,1, 11.8,1,1, 17.851, 10578.910, 344.602, 52830.538 23/09/27,15:56:07,19,11,1, 11.8,1,1, 17.851, 10578.914, 344.579, 52830.572 23/09/27,15:56:08,00,11,1, 12.0,1,1, 17.850, 10578.914, 344.579, 52830.572 23/09/27,15:56:08,01,11,1, 12.0,1,1, 17.850, 10578.898, 344.594, 52830.551 23/09/27,15:56:08,02,11,1, 12.0,1,1, 17.850, 10578.899, 344.588, 52830.567 23/09/27,15:56:08,03,11,1, 12.0,1,1, 17.850, 10578.930, 344.604, 52830.571 23/09/27,15:56:08,04,11,1, 12.0,1,1, 17.850, 10578.908, 344.626, 52830.599 23/09/27,15:56:08,05,11,1, 12.0,1,1, 17.850, 10578.898, 344.623, 52830.595 23/09/27,15:56:08,06,11,1, 12.0,1,1, 17.850, 10578.896, 344.590, 52830.583 23/09/27,15:56:08,07,11,1, 12.0,1,1, 17.850, 10578.883, 344.603, 52830.585 23/09/27,15:56:08,08,11,1, 12.0,1,1, 17.850, 10578.878, 344.584, 52830.565 23/09/27,15:56:08,09,11,1, 12.0,1,1, 17.850, 10578.903, 344.602, 52830.588 23/09/27,15:56:08,10,11,1, 12.0,1,1, 17.850, 10578.858, 344.612, 52830.569 23/09/27,15:56:08,11,11,1, 12.0,1,1, 17.850, 10578.871, 344.612, 52830.571 23/09/27,15:56:08,12,11,1, 12.0,1,1, 17.850, 10578.841, 344.610, 52830.595 23/09/27,15:56:08,13,11,1, 12.0,1,1, 17.850, 10578.830, 344.612, 52830.595 23/09/27,15:56:08,14,11,1, 12.0,1,1, 17.850, 10578.864, 344.618, 52830.587 23/09/27,15:56:08,15,11,1, 12.0,1,1, 17.850, 10578.864, 344.613, 52830.604 23/09/27,15:56:08,16,11,1, 12.0,1,1, 17.850, 10578.862, 344.633, 52830.564 23/09/27,15:56:08,17,11,1, 12.0,1,1, 17.850, 10578.826, 344.640, 52830.717 23/09/27,15:56:08,18,11,1, 12.0,1,1, 17.850, 10578.855, 344.625, 52830.553 23/09/27,15:56:08,19,11,1, 12.0,1,1, 17.850, 10578.833, 344.635, 52830.575 23/09/27,15:56:09,00,10,1, 11.9,1,1, 17.853, 10578.830, 344.635, 52830.575 23/09/27,15:56:09,01,10,1, 11.9,1,1, 17.853, 10578.839, 344.618, 52830.612 23/09/27,15:56:09,02,10,1, 11.9,1,1, 17.853, 10578.840, 344.642, 52830.579 23/09/27,15:56:09,03,10,1, 11.9,1,1, 17.853, 10578.849, 344.638, 52830.653 23/09/27,15:56:09,04,10,1, 11.9,1,1, 17.853, 10578.835, 344.623, 52830.624 23/09/27,15:56:09,05,10,1, 11.9,1,1, 17.853, 10578.818, 344.634, 52830.597 23/09/27,15:56:09,06,10,1, 11.9,1,1, 17.853, 10578.829, 344.653, 52830.645 23/09/27,15:56:09,07,10,1, 11.9,1,1, 17.853, 10578.821, 344.664, 52830.612 23/09/27,15:56:09,08,10,1, 11.9,1,1, 17.853, 10578.803, 344.661, 52830.601 23/09/27,15:56:09,09,10,1, 11.9,1,1, 17.853, 10578.818, 344.655, 52830.617 23/09/27,15:56:09,10,10,1, 11.9,1,1, 17.853, 10578.817, 344.663, 52830.624 23/09/27,15:56:09,11,10,1, 11.9,1,1, 17.853, 10578.826, 344.643, 52830.636 23/09/27,15:56:09,12,10,1, 11.9,1,1, 17.853, 10578.809, 344.638, 52830.642 23/09/27,15:56:09,13,10,1, 11.9,1,1, 17.853, 10578.824, 344.637, 52830.620 23/09/27,15:56:09,14,10,1, 11.9,1,1, 17.853, 10578.793, 344.657, 52830.651 23/09/27,15:56:09,15,10,1, 11.9,1,1, 17.853, 10578.795, 344.655, 52830.649 23/09/27,15:56:09,16,10,1, 11.9,1,1, 17.853, 10578.783, 344.645, 52830.646 23/09/27,15:56:09,17,10,1, 11.9,1,1, 17.853, 10578.765, 344.630, 52830.592 23/09/27,15:56:09,18,10,1, 11.9,1,1, 17.853, 10578.802, 344.652, 52830.585 23/09/27,15:56:09,19,10,1, 11.9,1,1, 17.853, 10578.787, 344.657, 52830.625 23/09/27,15:56:10,00,10,1, 11.9,1,1, 17.850, 10578.780, 344.657, 52830.625 23/09/27,15:56:10,01,10,1, 11.9,1,1, 17.850, 10578.800, 344.659, 52830.668 23/09/27,15:56:10,02,10,1, 11.9,1,1, 17.850, 10578.782, 344.683, 52830.672 23/09/27,15:56:10,03,10,1, 11.9,1,1, 17.850, 10578.781, 344.657, 52830.659 23/09/27,15:56:10,04,10,1, 11.9,1,1, 17.850, 10578.765, 344.657, 52830.657 23/09/27,15:56:10,05,10,1, 11.9,1,1, 17.850, 10578.773, 344.662, 52830.670 23/09/27,15:56:10,06,10,1, 11.9,1,1, 17.850, 10578.770, 344.682, 52830.675 23/09/27,15:56:10,07,10,1, 11.9,1,1, 17.850, 10578.750, 344.695, 52830.706 23/09/27,15:56:10,08,10,1, 11.9,1,1, 17.850, 10578.776, 344.692, 52830.696 23/09/27,15:56:10,09,10,1, 11.9,1,1, 17.850, 10578.751, 344.691, 52830.690 23/09/27,15:56:10,10,10,1, 11.9,1,1, 17.850, 10578.741, 344.696, 52830.687 23/09/27,15:56:10,11,10,1, 11.9,1,1, 17.850, 10578.757, 344.684, 52830.681 23/09/27,15:56:10,12,10,1, 11.9,1,1, 17.850, 10578.755, 344.696, 52830.730 23/09/27,15:56:10,13,10,1, 11.9,1,1, 17.850, 10578.746, 344.712, 52830.728 23/09/27,15:56:10,14,10,1, 11.9,1,1, 17.850, 10578.750, 344.714, 52830.711 23/09/27,15:56:10,15,10,1, 11.9,1,1, 17.850, 10578.726, 344.719, 52830.720 23/09/27,15:56:10,16,10,1, 11.9,1,1, 17.850, 10578.752, 344.724, 52830.723 23/09/27,15:56:10,17,10,1, 11.9,1,1, 17.850, 10578.746, 344.690, 52830.710 23/09/27,15:56:10,18,10,1, 11.9,1,1, 17.850, 10578.725, 344.711, 52830.718 23/09/27,15:56:10,19,10,1, 11.9,1,1, 17.850, 10578.709, 344.749, 52830.740 23/09/27,15:56:11,00,11,1, 11.9,1,1, 17.851, 10578.705, 344.749, 52830.740 23/09/27,15:56:11,01,11,1, 11.9,1,1, 17.851, 10578.715, 344.725, 52830.699 23/09/27,15:56:11,02,11,1, 11.9,1,1, 17.851, 10578.721, 344.720, 52830.744 23/09/27,15:56:11,03,11,1, 11.9,1,1, 17.851, 10578.700, 344.726, 52830.699 23/09/27,15:56:11,04,11,1, 11.9,1,1, 17.851, 10578.691, 344.733, 52830.747 23/09/27,15:56:11,05,11,1, 11.9,1,1, 17.851, 10578.695, 344.755, 52830.750 23/09/27,15:56:11,06,11,1, 11.9,1,1, 17.851, 10578.684, 344.706, 52830.681 23/09/27,15:56:11,07,11,1, 11.9,1,1, 17.851, 10578.697, 344.749, 52830.716 23/09/27,15:56:11,08,11,1, 11.9,1,1, 17.851, 10578.688, 344.740, 52830.723 23/09/27,15:56:11,09,11,1, 11.9,1,1, 17.851, 10578.691, 344.724, 52830.724 23/09/27,15:56:11,10,11,1, 11.9,1,1, 17.851, 10578.686, 344.738, 52830.731 23/09/27,15:56:11,11,11,1, 11.9,1,1, 17.851, 10578.677, 344.764, 52830.742 23/09/27,15:56:11,12,11,1, 11.9,1,1, 17.851, 10578.667, 344.744, 52830.721 23/09/27,15:56:11,13,11,1, 11.9,1,1, 17.851, 10578.669, 344.739, 52830.766 23/09/27,15:56:11,14,11,1, 11.9,1,1, 17.851, 10578.656, 344.755, 52830.767 23/09/27,15:56:11,15,11,1, 11.9,1,1, 17.851, 10578.663, 344.711, 52830.767 23/09/27,15:56:11,16,11,1, 11.9,1,1, 17.851, 10578.634, 344.755, 52830.730 23/09/27,15:56:11,17,11,1, 11.9,1,1, 17.851, 10578.662, 344.741, 52830.762 23/09/27,15:56:11,18,11,1, 11.9,1,1, 17.851, 10578.611, 344.764, 52830.746 23/09/27,15:56:11,19,11,1, 11.9,1,1, 17.851, 10578.647, 344.792, 52830.746 23/09/27,15:56:12,00,11,1, 11.9,1,1, 17.848, 10578.647, 344.792, 52830.746 23/09/27,15:56:12,01,11,1, 11.9,1,1, 17.848, 10578.638, 344.788, 52830.747 23/09/27,15:56:12,02,11,1, 11.9,1,1, 17.848, 10578.613, 344.778, 52830.761 23/09/27,15:56:12,03,11,1, 11.9,1,1, 17.848, 10578.624, 344.773, 52830.741 23/09/27,15:56:12,04,11,1, 11.9,1,1, 17.848, 10578.600, 344.769, 52830.742 23/09/27,15:56:12,05,11,1, 11.9,1,1, 17.848, 10578.601, 344.784, 52830.767 23/09/27,15:56:12,06,11,1, 11.9,1,1, 17.848, 10578.603, 344.793, 52830.757 23/09/27,15:56:12,07,11,1, 11.9,1,1, 17.848, 10578.589, 344.775, 52830.724 23/09/27,15:56:12,08,11,1, 11.9,1,1, 17.848, 10578.609, 344.802, 52830.758 23/09/27,15:56:12,09,11,1, 11.9,1,1, 17.848, 10578.593, 344.802, 52830.778 23/09/27,15:56:12,10,11,1, 11.9,1,1, 17.848, 10578.580, 344.798, 52830.777 23/09/27,15:56:12,11,11,1, 11.9,1,1, 17.848, 10578.585, 344.801, 52830.789 23/09/27,15:56:12,12,11,1, 11.9,1,1, 17.848, 10578.589, 344.786, 52830.781 23/09/27,15:56:12,13,11,1, 11.9,1,1, 17.848, 10578.579, 344.818, 52830.779 23/09/27,15:56:12,14,11,1, 11.9,1,1, 17.848, 10578.562, 344.827, 52830.811 23/09/27,15:56:12,15,11,1, 11.9,1,1, 17.848, 10578.577, 344.825, 52830.765 23/09/27,15:56:12,16,11,1, 11.9,1,1, 17.848, 10578.550, 344.821, 52830.772 23/09/27,15:56:12,17,11,1, 11.9,1,1, 17.848, 10578.547, 344.823, 52830.798 23/09/27,15:56:12,18,11,1, 11.9,1,1, 17.848, 10578.553, 344.821, 52830.807 23/09/27,15:56:12,19,11,1, 11.9,1,1, 17.848, 10578.561, 344.810, 52830.778 23/09/27,15:56:13,00,11,1, 11.9,1,1, 17.845, 10578.555, 344.810, 52830.778 23/09/27,15:56:13,01,11,1, 11.9,1,1, 17.845, 10578.554, 344.823, 52830.783 23/09/27,15:56:13,02,11,1, 11.9,1,1, 17.845, 10578.555, 344.812, 52830.790 23/09/27,15:56:13,03,11,1, 11.9,1,1, 17.845, 10578.526, 344.817, 52830.802 23/09/27,15:56:13,04,11,1, 11.9,1,1, 17.845, 10578.524, 344.833, 52830.789 23/09/27,15:56:13,05,11,1, 11.9,1,1, 17.845, 10578.524, 344.826, 52830.813 23/09/27,15:56:13,06,11,1, 11.9,1,1, 17.845, 10578.536, 344.811, 52830.786 23/09/27,15:56:13,07,11,1, 11.9,1,1, 17.845, 10578.523, 344.841, 52830.811 23/09/27,15:56:13,08,11,1, 11.9,1,1, 17.845, 10578.508, 344.850, 52830.819 23/09/27,15:56:13,09,11,1, 11.9,1,1, 17.845, 10578.509, 344.837, 52830.836 23/09/27,15:56:13,10,11,1, 11.9,1,1, 17.845, 10578.532, 344.850, 52830.838 23/09/27,15:56:13,11,11,1, 11.9,1,1, 17.845, 10578.523, 344.832, 52830.816 23/09/27,15:56:13,12,11,1, 11.9,1,1, 17.845, 10578.504, 344.850, 52830.808 23/09/27,15:56:13,13,11,1, 11.9,1,1, 17.845, 10578.489, 344.848, 52830.832 23/09/27,15:56:13,14,11,1, 11.9,1,1, 17.845, 10578.493, 344.856, 52830.849 23/09/27,15:56:13,15,11,1, 11.9,1,1, 17.845, 10578.493, 344.869, 52830.865 23/09/27,15:56:13,16,11,1, 11.9,1,1, 17.845, 10578.483, 344.847, 52830.813 23/09/27,15:56:13,17,11,1, 11.9,1,1, 17.845, 10578.480, 344.863, 52830.826 23/09/27,15:56:13,18,11,1, 11.9,1,1, 17.845, 10578.483, 344.862, 52830.864 23/09/27,15:56:13,19,11,1, 11.9,1,1, 17.845, 10578.472, 344.856, 52830.837 23/09/27,15:56:14,00,10,1, 11.9,1,1, 17.847, 10578.471, 344.856, 52830.837 23/09/27,15:56:14,01,10,1, 11.9,1,1, 17.847, 10578.451, 344.872, 52830.837 23/09/27,15:56:14,02,10,1, 11.9,1,1, 17.847, 10578.458, 344.869, 52830.877 23/09/27,15:56:14,03,10,1, 11.9,1,1, 17.847, 10578.455, 344.879, 52830.854 23/09/27,15:56:14,04,10,1, 11.9,1,1, 17.847, 10578.465, 344.892, 52830.864 23/09/27,15:56:14,05,10,1, 11.9,1,1, 17.847, 10578.457, 344.912, 52830.854 23/09/27,15:56:14,06,10,1, 11.9,1,1, 17.847, 10578.429, 344.895, 52830.860 23/09/27,15:56:14,07,10,1, 11.9,1,1, 17.847, 10578.445, 344.907, 52830.861 23/09/27,15:56:14,08,10,1, 11.9,1,1, 17.847, 10578.421, 344.893, 52830.869 23/09/27,15:56:14,09,10,1, 11.9,1,1, 17.847, 10578.440, 344.899, 52830.877 23/09/27,15:56:14,10,10,1, 11.9,1,1, 17.847, 10578.416, 344.891, 52830.873 23/09/27,15:56:14,11,10,1, 11.9,1,1, 17.847, 10578.406, 344.895, 52830.881 23/09/27,15:56:14,12,10,1, 11.9,1,1, 17.847, 10578.427, 344.905, 52830.884 23/09/27,15:56:14,13,10,1, 11.9,1,1, 17.847, 10578.389, 344.885, 52830.859 23/09/27,15:56:14,14,10,1, 11.9,1,1, 17.847, 10578.387, 344.906, 52830.890 23/09/27,15:56:14,15,10,1, 11.9,1,1, 17.847, 10578.382, 344.915, 52830.866 23/09/27,15:56:14,16,10,1, 11.9,1,1, 17.847, 10578.384, 344.930, 52830.867 23/09/27,15:56:14,17,10,1, 11.9,1,1, 17.847, 10578.389, 344.922, 52830.887 23/09/27,15:56:14,18,10,1, 11.9,1,1, 17.847, 10578.371, 344.906, 52830.885 23/09/27,15:56:14,19,10,1, 11.9,1,1, 17.847, 10578.356, 344.878, 52830.878 23/09/27,15:56:15,00,11,1, 11.9,1,1, 17.846, 10578.355, 344.878, 52830.878 23/09/27,15:56:15,01,11,1, 11.9,1,1, 17.846, 10578.392, 344.923, 52830.920 23/09/27,15:56:15,02,11,1, 11.9,1,1, 17.846, 10578.398, 344.905, 52830.927 23/09/27,15:56:15,03,11,1, 11.9,1,1, 17.846, 10578.371, 344.929, 52830.925 23/09/27,15:56:15,04,11,1, 11.9,1,1, 17.846, 10578.371, 344.943, 52830.944 23/09/27,15:56:15,05,11,1, 11.9,1,1, 17.846, 10578.354, 344.907, 52830.922 23/09/27,15:56:15,06,11,1, 11.9,1,1, 17.846, 10578.336, 344.935, 52830.955 23/09/27,15:56:15,07,11,1, 11.9,1,1, 17.846, 10578.350, 344.920, 52830.899 23/09/27,15:56:15,08,11,1, 11.9,1,1, 17.846, 10578.337, 344.928, 52830.908 23/09/27,15:56:15,09,11,1, 11.9,1,1, 17.846, 10578.335, 344.910, 52830.926 23/09/27,15:56:15,10,11,1, 11.9,1,1, 17.846, 10578.322, 344.919, 52830.911 23/09/27,15:56:15,11,11,1, 11.9,1,1, 17.846, 10578.336, 344.943, 52830.934 23/09/27,15:56:15,12,11,1, 11.9,1,1, 17.846, 10578.319, 344.956, 52830.941 23/09/27,15:56:15,13,11,1, 11.9,1,1, 17.846, 10578.316, 344.948, 52830.957 23/09/27,15:56:15,14,11,1, 11.9,1,1, 17.846, 10578.306, 344.940, 52830.942 23/09/27,15:56:15,15,11,1, 11.9,1,1, 17.846, 10578.309, 344.963, 52830.929 23/09/27,15:56:15,16,11,1, 11.9,1,1, 17.846, 10578.301, 344.956, 52830.936 23/09/27,15:56:15,17,11,1, 11.9,1,1, 17.846, 10578.315, 344.947, 52830.945 23/09/27,15:56:15,18,11,1, 11.9,1,1, 17.846, 10578.285, 344.958, 52830.951 23/09/27,15:56:15,19,11,1, 11.9,1,1, 17.846, 10578.295, 344.962, 52830.990 23/09/27,15:56:16,00,11,1, 11.9,1,1, 17.847, 10578.288, 344.962, 52830.990 23/09/27,15:56:16,01,11,1, 11.9,1,1, 17.847, 10578.286, 344.957, 52830.945 23/09/27,15:56:16,02,11,1, 11.9,1,1, 17.847, 10578.270, 344.948, 52830.967 23/09/27,15:56:16,03,11,1, 11.9,1,1, 17.847, 10578.272, 344.962, 52830.958 23/09/27,15:56:16,04,11,1, 11.9,1,1, 17.847, 10578.267, 344.953, 52830.960 23/09/27,15:56:16,05,11,1, 11.9,1,1, 17.847, 10578.254, 344.973, 52831.015 23/09/27,15:56:16,06,11,1, 11.9,1,1, 17.847, 10578.249, 344.989, 52830.960 23/09/27,15:56:16,07,11,1, 11.9,1,1, 17.847, 10578.218, 344.968, 52830.958 23/09/27,15:56:16,08,11,1, 11.9,1,1, 17.847, 10578.247, 344.985, 52830.966 23/09/27,15:56:16,09,11,1, 11.9,1,1, 17.847, 10578.240, 344.978, 52830.955 23/09/27,15:56:16,10,11,1, 11.9,1,1, 17.847, 10578.259, 344.974, 52830.989 23/09/27,15:56:16,11,11,1, 11.9,1,1, 17.847, 10578.226, 344.987, 52830.961 23/09/27,15:56:16,12,11,1, 11.9,1,1, 17.847, 10578.232, 344.964, 52830.968 23/09/27,15:56:16,13,11,1, 11.9,1,1, 17.847, 10578.229, 344.995, 52830.993 23/09/27,15:56:16,14,11,1, 11.9,1,1, 17.847, 10578.220, 344.972, 52831.009 23/09/27,15:56:16,15,11,1, 11.9,1,1, 17.847, 10578.239, 344.982, 52830.965 23/09/27,15:56:16,16,11,1, 11.9,1,1, 17.847, 10578.189, 344.981, 52830.998 23/09/27,15:56:16,17,11,1, 11.9,1,1, 17.847, 10578.186, 344.986, 52830.981 23/09/27,15:56:16,18,11,1, 11.9,1,1, 17.847, 10578.194, 344.988, 52830.972 23/09/27,15:56:16,19,11,1, 11.9,1,1, 17.847, 10578.181, 344.988, 52831.002 23/09/27,15:56:17,00,11,1, 11.8,1,1, 17.843, 10578.179, 344.988, 52831.002 23/09/27,15:56:17,01,11,1, 11.8,1,1, 17.843, 10578.198, 345.001, 52831.002 23/09/27,15:56:17,02,11,1, 11.8,1,1, 17.843, 10578.160, 345.006, 52831.047 23/09/27,15:56:17,03,11,1, 11.8,1,1, 17.843, 10578.154, 345.006, 52831.035 23/09/27,15:56:17,04,11,1, 11.8,1,1, 17.843, 10578.157, 345.015, 52831.002 23/09/27,15:56:17,05,11,1, 11.8,1,1, 17.843, 10578.163, 345.009, 52831.019 23/09/27,15:56:17,06,11,1, 11.8,1,1, 17.843, 10578.117, 344.990, 52831.037 23/09/27,15:56:17,07,11,1, 11.8,1,1, 17.843, 10578.141, 345.029, 52831.041 23/09/27,15:56:17,08,11,1, 11.8,1,1, 17.843, 10578.127, 345.024, 52831.005 23/09/27,15:56:17,09,11,1, 11.8,1,1, 17.843, 10578.126, 345.021, 52831.033 23/09/27,15:56:17,10,11,1, 11.8,1,1, 17.843, 10578.123, 345.030, 52831.030 23/09/27,15:56:17,11,11,1, 11.8,1,1, 17.843, 10578.124, 345.043, 52831.008 23/09/27,15:56:17,12,11,1, 11.8,1,1, 17.843, 10578.120, 345.027, 52831.052 23/09/27,15:56:17,13,11,1, 11.8,1,1, 17.843, 10578.104, 345.032, 52831.034 23/09/27,15:56:17,14,11,1, 11.8,1,1, 17.843, 10578.119, 345.044, 52831.056 23/09/27,15:56:17,15,11,1, 11.8,1,1, 17.843, 10578.098, 345.046, 52831.054 23/09/27,15:56:17,16,11,1, 11.8,1,1, 17.843, 10578.093, 345.045, 52831.079 23/09/27,15:56:17,17,11,1, 11.8,1,1, 17.843, 10578.087, 345.039, 52831.028 23/09/27,15:56:17,18,11,1, 11.8,1,1, 17.843, 10578.080, 345.044, 52831.057 23/09/27,15:56:17,19,11,1, 11.8,1,1, 17.843, 10578.088, 345.031, 52831.038 23/09/27,15:56:18,00,11,1, 11.9,1,1, 17.846, 10578.088, 345.031, 52831.038 23/09/27,15:56:18,01,11,1, 11.9,1,1, 17.846, 10578.077, 345.041, 52831.048 23/09/27,15:56:18,02,11,1, 11.9,1,1, 17.846, 10578.072, 345.050, 52831.044 23/09/27,15:56:18,03,11,1, 11.9,1,1, 17.846, 10578.051, 345.041, 52831.060 23/09/27,15:56:18,04,11,1, 11.9,1,1, 17.846, 10578.033, 345.048, 52831.024 23/09/27,15:56:18,05,11,1, 11.9,1,1, 17.846, 10578.039, 345.044, 52831.037 23/09/27,15:56:18,06,11,1, 11.9,1,1, 17.846, 10578.053, 345.041, 52831.048 23/09/27,15:56:18,07,11,1, 11.9,1,1, 17.846, 10578.019, 345.054, 52831.068 23/09/27,15:56:18,08,11,1, 11.9,1,1, 17.846, 10578.018, 345.040, 52831.071 23/09/27,15:56:18,09,11,1, 11.9,1,1, 17.846, 10578.032, 345.027, 52831.095 23/09/27,15:56:18,10,11,1, 11.9,1,1, 17.846, 10578.010, 345.026, 52831.042 23/09/27,15:56:18,11,11,1, 11.9,1,1, 17.846, 10577.995, 345.033, 52831.036 23/09/27,15:56:18,12,11,1, 11.9,1,1, 17.846, 10577.999, 345.058, 52831.041 23/09/27,15:56:18,13,11,1, 11.9,1,1, 17.846, 10577.998, 345.039, 52831.061 23/09/27,15:56:18,14,11,1, 11.9,1,1, 17.846, 10577.986, 345.052, 52831.037 23/09/27,15:56:18,15,11,1, 11.9,1,1, 17.846, 10577.987, 345.050, 52831.044 23/09/27,15:56:18,16,11,1, 11.9,1,1, 17.846, 10577.999, 345.049, 52831.057 23/09/27,15:56:18,17,11,1, 11.9,1,1, 17.846, 10577.948, 345.069, 52831.041 23/09/27,15:56:18,18,11,1, 11.9,1,1, 17.846, 10577.963, 345.056, 52831.064 23/09/27,15:56:18,19,11,1, 11.9,1,1, 17.846, 10577.954, 345.054, 52831.061 23/09/27,15:56:19,00,11,1, 11.9,1,1, 17.846, 10577.946, 345.054, 52831.061 23/09/27,15:56:19,01,11,1, 11.9,1,1, 17.846, 10577.949, 345.046, 52831.076 23/09/27,15:56:19,02,11,1, 11.9,1,1, 17.846, 10577.942, 345.060, 52831.083 23/09/27,15:56:19,03,11,1, 11.9,1,1, 17.846, 10577.959, 345.054, 52831.084 23/09/27,15:56:19,04,11,1, 11.9,1,1, 17.846, 10577.948, 345.060, 52831.102 23/09/27,15:56:19,05,11,1, 11.9,1,1, 17.846, 10577.938, 345.064, 52831.107 23/09/27,15:56:19,06,11,1, 11.9,1,1, 17.846, 10577.922, 345.047, 52831.107 23/09/27,15:56:19,07,11,1, 11.9,1,1, 17.846, 10577.915, 345.060, 52831.067 23/09/27,15:56:19,08,11,1, 11.9,1,1, 17.846, 10577.909, 345.052, 52831.073 23/09/27,15:56:19,09,11,1, 11.9,1,1, 17.846, 10577.915, 345.068, 52831.086 23/09/27,15:56:19,10,11,1, 11.9,1,1, 17.846, 10577.894, 345.046, 52831.084 23/09/27,15:56:19,11,11,1, 11.9,1,1, 17.846, 10577.914, 345.090, 52831.103 23/09/27,15:56:19,12,11,1, 11.9,1,1, 17.846, 10577.914, 345.049, 52831.121 23/09/27,15:56:19,13,11,1, 11.9,1,1, 17.846, 10577.892, 345.054, 52831.122 23/09/27,15:56:19,14,11,1, 11.9,1,1, 17.846, 10577.887, 345.054, 52831.113 23/09/27,15:56:19,15,11,1, 11.9,1,1, 17.846, 10577.889, 345.063, 52831.129 23/09/27,15:56:19,16,11,1, 11.9,1,1, 17.846, 10577.881, 345.068, 52831.091 23/09/27,15:56:19,17,11,1, 11.9,1,1, 17.846, 10577.853, 345.050, 52831.095 23/09/27,15:56:19,18,11,1, 11.9,1,1, 17.846, 10577.868, 345.061, 52831.114 23/09/27,15:56:19,19,11,1, 11.9,1,1, 17.846, 10577.863, 345.085, 52831.144 23/09/27,15:56:20,00,11,1, 11.9,1,1, 17.848, 10577.862, 345.085, 52831.144 23/09/27,15:56:20,01,11,1, 11.9,1,1, 17.848, 10577.832, 345.066, 52831.105 23/09/27,15:56:20,02,11,1, 11.9,1,1, 17.848, 10577.838, 345.074, 52831.104 23/09/27,15:56:20,03,11,1, 11.9,1,1, 17.848, 10577.821, 345.062, 52831.109 23/09/27,15:56:20,04,11,1, 11.9,1,1, 17.848, 10577.839, 345.062, 52831.102 23/09/27,15:56:20,05,11,1, 11.9,1,1, 17.848, 10577.821, 345.062, 52831.131 23/09/27,15:56:20,06,11,1, 11.9,1,1, 17.848, 10577.800, 345.064, 52831.101 23/09/27,15:56:20,07,11,1, 11.9,1,1, 17.848, 10577.802, 345.058, 52831.090 23/09/27,15:56:20,08,11,1, 11.9,1,1, 17.848, 10577.791, 345.058, 52831.113 23/09/27,15:56:20,09,11,1, 11.9,1,1, 17.848, 10577.806, 345.090, 52831.144 23/09/27,15:56:20,10,11,1, 11.9,1,1, 17.848, 10577.812, 345.069, 52831.130 23/09/27,15:56:20,11,11,1, 11.9,1,1, 17.848, 10577.804, 345.064, 52831.130 23/09/27,15:56:20,12,11,1, 11.9,1,1, 17.848, 10577.798, 345.068, 52831.127 23/09/27,15:56:20,13,11,1, 11.9,1,1, 17.848, 10577.770, 345.075, 52831.142 23/09/27,15:56:20,14,11,1, 11.9,1,1, 17.848, 10577.802, 345.057, 52831.159 23/09/27,15:56:20,15,11,1, 11.9,1,1, 17.848, 10577.779, 345.071, 52831.142 23/09/27,15:56:20,16,11,1, 11.9,1,1, 17.848, 10577.738, 345.093, 52831.168 23/09/27,15:56:20,17,11,1, 11.9,1,1, 17.848, 10577.770, 345.075, 52831.172 23/09/27,15:56:20,18,11,1, 11.9,1,1, 17.848, 10577.779, 345.090, 52831.134 23/09/27,15:56:20,19,11,1, 11.9,1,1, 17.848, 10577.746, 345.073, 52831.128 23/09/27,15:56:21,00,11,1, 11.9,1,1, 17.848, 10577.745, 345.073, 52831.128 23/09/27,15:56:21,01,11,1, 11.9,1,1, 17.848, 10577.743, 345.078, 52831.163 23/09/27,15:56:21,02,11,1, 11.9,1,1, 17.848, 10577.729, 345.061, 52831.152 23/09/27,15:56:21,03,11,1, 11.9,1,1, 17.848, 10577.749, 345.060, 52831.161 23/09/27,15:56:21,04,11,1, 11.9,1,1, 17.848, 10577.737, 345.093, 52831.180 23/09/27,15:56:21,05,11,1, 11.9,1,1, 17.848, 10577.743, 345.086, 52831.144 23/09/27,15:56:21,06,11,1, 11.9,1,1, 17.848, 10577.723, 345.077, 52831.186 23/09/27,15:56:21,07,11,1, 11.9,1,1, 17.848, 10577.728, 345.056, 52831.169 23/09/27,15:56:21,08,11,1, 11.9,1,1, 17.848, 10577.735, 345.068, 52831.160 23/09/27,15:56:21,09,11,1, 11.9,1,1, 17.848, 10577.715, 345.071, 52831.194 23/09/27,15:56:21,10,11,1, 11.9,1,1, 17.848, 10577.674, 345.095, 52831.203 23/09/27,15:56:21,11,11,1, 11.9,1,1, 17.848, 10577.716, 345.089, 52831.207 23/09/27,15:56:21,12,11,1, 11.9,1,1, 17.848, 10577.681, 345.095, 52831.189 23/09/27,15:56:21,13,11,1, 11.9,1,1, 17.848, 10577.674, 345.066, 52831.206 23/09/27,15:56:21,14,11,1, 11.9,1,1, 17.848, 10577.675, 345.090, 52831.227 23/09/27,15:56:21,15,11,1, 11.9,1,1, 17.848, 10577.669, 345.093, 52831.181 23/09/27,15:56:21,16,11,1, 11.9,1,1, 17.848, 10577.673, 345.102, 52831.183 23/09/27,15:56:21,17,11,1, 11.9,1,1, 17.848, 10577.667, 345.113, 52831.189 23/09/27,15:56:21,18,11,1, 11.9,1,1, 17.848, 10577.635, 345.082, 52831.205 23/09/27,15:56:21,19,11,1, 11.9,1,1, 17.848, 10577.655, 345.095, 52831.197 23/09/27,15:56:22,00,11,1, 11.9,1,1, 17.848, 10577.654, 345.095, 52831.197 23/09/27,15:56:22,01,11,1, 11.9,1,1, 17.848, 10577.629, 345.072, 52831.200 23/09/27,15:56:22,02,11,1, 11.9,1,1, 17.848, 10577.633, 345.092, 52831.272 23/09/27,15:56:22,03,11,1, 11.9,1,1, 17.848, 10577.638, 345.079, 52831.212 23/09/27,15:56:22,04,11,1, 11.9,1,1, 17.848, 10577.641, 345.088, 52831.216 23/09/27,15:56:22,05,11,1, 11.9,1,1, 17.848, 10577.606, 345.076, 52831.193 23/09/27,15:56:22,06,11,1, 11.9,1,1, 17.848, 10577.609, 345.092, 52831.206 23/09/27,15:56:22,07,11,1, 11.9,1,1, 17.848, 10577.617, 345.108, 52831.222 23/09/27,15:56:22,08,11,1, 11.9,1,1, 17.848, 10577.600, 345.110, 52831.223 23/09/27,15:56:22,09,11,1, 11.9,1,1, 17.848, 10577.620, 345.131, 52831.259 23/09/27,15:56:22,10,11,1, 11.9,1,1, 17.848, 10577.597, 345.088, 52831.223 23/09/27,15:56:22,11,11,1, 11.9,1,1, 17.848, 10577.630, 345.090, 52831.207 23/09/27,15:56:22,12,11,1, 11.9,1,1, 17.848, 10577.567, 345.127, 52831.337 23/09/27,15:56:22,13,11,1, 11.9,1,1, 17.848, 10577.567, 345.110, 52831.252 23/09/27,15:56:22,14,11,1, 11.9,1,1, 17.848, 10577.575, 345.136, 52831.240 23/09/27,15:56:22,15,11,1, 11.9,1,1, 17.848, 10577.585, 345.128, 52831.232 23/09/27,15:56:22,16,11,1, 11.9,1,1, 17.848, 10577.592, 345.127, 52831.226 23/09/27,15:56:22,17,11,1, 11.9,1,1, 17.848, 10577.568, 345.127, 52831.233 23/09/27,15:56:22,18,11,1, 11.9,1,1, 17.848, 10577.573, 345.141, 52831.236 23/09/27,15:56:22,19,11,1, 11.9,1,1, 17.848, 10577.556, 345.123, 52831.211 23/09/27,15:56:23,00,11,1, 11.8,1,1, 17.847, 10577.554, 345.123, 52831.211 23/09/27,15:56:23,01,11,1, 11.8,1,1, 17.847, 10577.556, 345.125, 52831.221 23/09/27,15:56:23,02,11,1, 11.8,1,1, 17.847, 10577.534, 345.141, 52831.251 23/09/27,15:56:23,03,11,1, 11.8,1,1, 17.847, 10577.550, 345.126, 52831.226 23/09/27,15:56:23,04,11,1, 11.8,1,1, 17.847, 10577.558, 345.120, 52831.233 23/09/27,15:56:23,05,11,1, 11.8,1,1, 17.847, 10577.506, 345.127, 52831.276 23/09/27,15:56:23,06,11,1, 11.8,1,1, 17.847, 10577.518, 345.139, 52831.234 23/09/27,15:56:23,07,11,1, 11.8,1,1, 17.847, 10577.506, 345.141, 52831.258 23/09/27,15:56:23,08,11,1, 11.8,1,1, 17.847, 10577.483, 345.121, 52831.219 23/09/27,15:56:23,09,11,1, 11.8,1,1, 17.847, 10577.521, 345.135, 52831.244 23/09/27,15:56:23,10,11,1, 11.8,1,1, 17.847, 10577.499, 345.140, 52831.238 23/09/27,15:56:23,11,11,1, 11.8,1,1, 17.847, 10577.503, 345.124, 52831.246 23/09/27,15:56:23,12,11,1, 11.8,1,1, 17.847, 10577.495, 345.142, 52831.243 23/09/27,15:56:23,13,11,1, 11.8,1,1, 17.847, 10577.477, 345.150, 52831.247 23/09/27,15:56:23,14,11,1, 11.8,1,1, 17.847, 10577.484, 345.139, 52831.237 23/09/27,15:56:23,15,11,1, 11.8,1,1, 17.847, 10577.482, 345.159, 52831.253 23/09/27,15:56:23,16,11,1, 11.8,1,1, 17.847, 10577.482, 345.134, 52831.289 23/09/27,15:56:23,17,11,1, 11.8,1,1, 17.847, 10577.467, 345.145, 52831.254 23/09/27,15:56:23,18,11,1, 11.8,1,1, 17.847, 10577.505, 345.140, 52831.261 23/09/27,15:56:23,19,11,1, 11.8,1,1, 17.847, 10577.494, 345.160, 52831.255 23/09/27,15:56:24,00,11,1, 11.8,1,1, 17.847, 10577.487, 345.160, 52831.255 23/09/27,15:56:24,01,11,1, 11.8,1,1, 17.847, 10577.448, 345.141, 52831.214 23/09/27,15:56:24,02,11,1, 11.8,1,1, 17.847, 10577.441, 345.160, 52831.291 23/09/27,15:56:24,03,11,1, 11.8,1,1, 17.847, 10577.432, 345.162, 52831.288 23/09/27,15:56:24,04,11,1, 11.8,1,1, 17.847, 10577.434, 345.137, 52831.311 23/09/27,15:56:24,05,11,1, 11.8,1,1, 17.847, 10577.453, 345.134, 52831.252 23/09/27,15:56:24,06,11,1, 11.8,1,1, 17.847, 10577.437, 345.136, 52831.293 23/09/27,15:56:24,07,11,1, 11.8,1,1, 17.847, 10577.439, 345.134, 52831.295 23/09/27,15:56:24,08,11,1, 11.8,1,1, 17.847, 10577.418, 345.149, 52831.254 23/09/27,15:56:24,09,11,1, 11.8,1,1, 17.847, 10577.418, 345.153, 52831.283 23/09/27,15:56:24,10,11,1, 11.8,1,1, 17.847, 10577.400, 345.146, 52831.285 23/09/27,15:56:24,11,11,1, 11.8,1,1, 17.847, 10577.384, 345.161, 52831.294 23/09/27,15:56:24,12,11,1, 11.8,1,1, 17.847, 10577.387, 345.137, 52831.282 23/09/27,15:56:24,13,11,1, 11.8,1,1, 17.847, 10577.381, 345.162, 52831.284 23/09/27,15:56:24,14,11,1, 11.8,1,1, 17.847, 10577.384, 345.153, 52831.258 23/09/27,15:56:24,15,11,1, 11.8,1,1, 17.847, 10577.384, 345.168, 52831.300 23/09/27,15:56:24,16,11,1, 11.8,1,1, 17.847, 10577.376, 345.161, 52831.264 23/09/27,15:56:24,17,11,1, 11.8,1,1, 17.847, 10577.373, 345.183, 52831.282 23/09/27,15:56:24,18,11,1, 11.8,1,1, 17.847, 10577.350, 345.168, 52831.294 23/09/27,15:56:24,19,11,1, 11.8,1,1, 17.847, 10577.347, 345.174, 52831.307 23/09/27,15:56:25,00,11,1, 11.9,1,1, 17.844, 10577.345, 345.174, 52831.307 23/09/27,15:56:25,01,11,1, 11.9,1,1, 17.844, 10577.391, 345.170, 52831.301 23/09/27,15:56:25,02,11,1, 11.9,1,1, 17.844, 10577.326, 345.170, 52831.273 23/09/27,15:56:25,03,11,1, 11.9,1,1, 17.844, 10577.353, 345.195, 52831.258 23/09/27,15:56:25,04,11,1, 11.9,1,1, 17.844, 10577.361, 345.164, 52831.285 23/09/27,15:56:25,05,11,1, 11.9,1,1, 17.844, 10577.339, 345.159, 52831.301 23/09/27,15:56:25,06,11,1, 11.9,1,1, 17.844, 10577.340, 345.183, 52831.300 23/09/27,15:56:25,07,11,1, 11.9,1,1, 17.844, 10577.354, 345.160, 52831.322 23/09/27,15:56:25,08,11,1, 11.9,1,1, 17.844, 10577.332, 345.188, 52831.327 23/09/27,15:56:25,09,11,1, 11.9,1,1, 17.844, 10577.326, 345.164, 52831.320 23/09/27,15:56:25,10,11,1, 11.9,1,1, 17.844, 10577.323, 345.163, 52831.306 23/09/27,15:56:25,11,11,1, 11.9,1,1, 17.844, 10577.308, 345.188, 52831.301 23/09/27,15:56:25,12,11,1, 11.9,1,1, 17.844, 10577.313, 345.170, 52831.289 23/09/27,15:56:25,13,11,1, 11.9,1,1, 17.844, 10577.336, 345.199, 52831.297 23/09/27,15:56:25,14,11,1, 11.9,1,1, 17.844, 10577.325, 345.188, 52831.338 23/09/27,15:56:25,15,11,1, 11.9,1,1, 17.844, 10577.313, 345.190, 52831.333 23/09/27,15:56:25,16,11,1, 11.9,1,1, 17.844, 10577.286, 345.203, 52831.300 23/09/27,15:56:25,17,11,1, 11.9,1,1, 17.844, 10577.294, 345.197, 52831.318 23/09/27,15:56:25,18,11,1, 11.9,1,1, 17.844, 10577.275, 345.189, 52831.168 23/09/27,15:56:25,19,11,1, 11.9,1,1, 17.844, 10577.290, 345.200, 52831.374 23/09/27,15:56:26,00,10,1, 11.9,1,1, 17.849, 10577.286, 345.200, 52831.374 23/09/27,15:56:26,01,10,1, 11.9,1,1, 17.849, 10577.289, 345.210, 52831.324 23/09/27,15:56:26,02,10,1, 11.9,1,1, 17.849, 10577.312, 345.216, 52831.339 23/09/27,15:56:26,03,10,1, 11.9,1,1, 17.849, 10577.293, 345.197, 52831.336 23/09/27,15:56:26,04,10,1, 11.9,1,1, 17.849, 10577.271, 345.198, 52831.332 23/09/27,15:56:26,05,10,1, 11.9,1,1, 17.849, 10577.287, 345.176, 52831.301 23/09/27,15:56:26,06,10,1, 11.9,1,1, 17.849, 10577.251, 345.203, 52831.336 23/09/27,15:56:26,07,10,1, 11.9,1,1, 17.849, 10577.260, 345.225, 52831.345 23/09/27,15:56:26,08,10,1, 11.9,1,1, 17.849, 10577.259, 345.219, 52831.332 23/09/27,15:56:26,09,10,1, 11.9,1,1, 17.849, 10577.242, 345.231, 52831.345 23/09/27,15:56:26,10,10,1, 11.9,1,1, 17.849, 10577.235, 345.229, 52831.351 23/09/27,15:56:26,11,10,1, 11.9,1,1, 17.849, 10577.259, 345.239, 52831.374 23/09/27,15:56:26,12,10,1, 11.9,1,1, 17.849, 10577.255, 345.199, 52831.345 23/09/27,15:56:26,13,10,1, 11.9,1,1, 17.849, 10577.256, 345.212, 52831.367 23/09/27,15:56:26,14,10,1, 11.9,1,1, 17.849, 10577.266, 345.217, 52831.366 23/09/27,15:56:26,15,10,1, 11.9,1,1, 17.849, 10577.249, 345.232, 52831.349 23/09/27,15:56:26,16,10,1, 11.9,1,1, 17.849, 10577.247, 345.247, 52831.361 23/09/27,15:56:26,17,10,1, 11.9,1,1, 17.849, 10577.266, 345.204, 52831.345 23/09/27,15:56:26,18,10,1, 11.9,1,1, 17.849, 10577.249, 345.228, 52831.380 23/09/27,15:56:26,19,10,1, 11.9,1,1, 17.849, 10577.263, 345.226, 52831.385 23/09/27,15:56:27,00,10,1, 11.9,1,1, 17.847, 10577.261, 345.226, 52831.385 23/09/27,15:56:27,01,10,1, 11.9,1,1, 17.847, 10577.244, 345.237, 52831.381 23/09/27,15:56:27,02,10,1, 11.9,1,1, 17.847, 10577.239, 345.220, 52831.368 23/09/27,15:56:27,03,10,1, 11.9,1,1, 17.847, 10577.246, 345.236, 52831.370 23/09/27,15:56:27,04,10,1, 11.9,1,1, 17.847, 10577.226, 345.230, 52831.361 23/09/27,15:56:27,05,10,1, 11.9,1,1, 17.847, 10577.245, 345.221, 52831.368 23/09/27,15:56:27,06,10,1, 11.9,1,1, 17.847, 10577.224, 345.239, 52831.361 23/09/27,15:56:27,07,10,1, 11.9,1,1, 17.847, 10577.208, 345.231, 52831.337 23/09/27,15:56:27,08,10,1, 11.9,1,1, 17.847, 10577.210, 345.256, 52831.346 23/09/27,15:56:27,09,10,1, 11.9,1,1, 17.847, 10577.202, 345.225, 52831.323 23/09/27,15:56:27,10,10,1, 11.9,1,1, 17.847, 10577.214, 345.224, 52831.319 23/09/27,15:56:27,11,10,1, 11.9,1,1, 17.847, 10577.210, 345.244, 52831.384 23/09/27,15:56:27,12,10,1, 11.9,1,1, 17.847, 10577.182, 345.244, 52831.344 23/09/27,15:56:27,13,10,1, 11.9,1,1, 17.847, 10577.221, 345.262, 52831.330 23/09/27,15:56:27,14,10,1, 11.9,1,1, 17.847, 10577.215, 345.232, 52831.361 23/09/27,15:56:27,15,10,1, 11.9,1,1, 17.847, 10577.197, 345.241, 52831.332 23/09/27,15:56:27,16,10,1, 11.9,1,1, 17.847, 10577.202, 345.253, 52831.343 23/09/27,15:56:27,17,10,1, 11.9,1,1, 17.847, 10577.213, 345.261, 52831.352 23/09/27,15:56:27,18,10,1, 11.9,1,1, 17.847, 10577.178, 345.240, 52831.359 23/09/27,15:56:27,19,10,1, 11.9,1,1, 17.847, 10577.202, 345.252, 52831.335 23/09/27,15:56:28,00,10,1, 11.9,1,1, 17.847, 10577.195, 345.252, 52831.335 23/09/27,15:56:28,01,10,1, 11.9,1,1, 17.847, 10577.186, 345.302, 52831.354 23/09/27,15:56:28,02,10,1, 11.9,1,1, 17.847, 10577.202, 345.296, 52831.351 23/09/27,15:56:28,03,10,1, 11.9,1,1, 17.847, 10577.186, 345.300, 52831.335 23/09/27,15:56:28,04,10,1, 11.9,1,1, 17.847, 10577.184, 345.288, 52831.315 23/09/27,15:56:28,05,10,1, 11.9,1,1, 17.847, 10577.193, 345.287, 52831.356 23/09/27,15:56:28,06,10,1, 11.9,1,1, 17.847, 10577.194, 345.305, 52831.324 23/09/27,15:56:28,07,10,1, 11.9,1,1, 17.847, 10577.178, 345.305, 52831.328 23/09/27,15:56:28,08,10,1, 11.9,1,1, 17.847, 10577.189, 345.318, 52831.305 23/09/27,15:56:28,09,10,1, 11.9,1,1, 17.847, 10577.175, 345.329, 52831.341 23/09/27,15:56:28,10,10,1, 11.9,1,1, 17.847, 10577.222, 345.305, 52831.176 23/09/27,15:56:28,11,10,1, 11.9,1,1, 17.847, 10577.142, 345.321, 52831.214 23/09/27,15:56:28,12,10,1, 11.9,1,1, 17.847, 10577.183, 345.310, 52831.385 23/09/27,15:56:28,13,10,1, 11.9,1,1, 17.847, 10577.168, 345.322, 52831.338 23/09/27,15:56:28,14,10,1, 11.9,1,1, 17.847, 10577.182, 345.336, 52831.358 23/09/27,15:56:28,15,10,1, 11.9,1,1, 17.847, 10577.168, 345.333, 52831.347 23/09/27,15:56:28,16,10,1, 11.9,1,1, 17.847, 10577.142, 345.339, 52831.302 23/09/27,15:56:28,17,10,1, 11.9,1,1, 17.847, 10577.175, 345.353, 52831.296 23/09/27,15:56:28,18,10,1, 11.9,1,1, 17.847, 10577.174, 345.342, 52831.336 23/09/27,15:56:28,19,10,1, 11.9,1,1, 17.847, 10577.159, 345.372, 52831.359 23/09/27,15:56:29,00,09,1, 11.8,1,1, 17.845, 10577.153, 345.372, 52831.359 23/09/27,15:56:29,01,09,1, 11.8,1,1, 17.845, 10577.172, 345.380, 52831.333 23/09/27,15:56:29,02,09,1, 11.8,1,1, 17.845, 10577.148, 345.372, 52831.336 23/09/27,15:56:29,03,09,1, 11.8,1,1, 17.845, 10577.148, 345.360, 52831.336 23/09/27,15:56:29,04,09,1, 11.8,1,1, 17.845, 10577.140, 345.403, 52831.339 23/09/27,15:56:29,05,09,1, 11.8,1,1, 17.845, 10577.134, 345.391, 52831.319 23/09/27,15:56:29,06,09,1, 11.8,1,1, 17.845, 10577.147, 345.386, 52831.357 23/09/27,15:56:29,07,09,1, 11.8,1,1, 17.845, 10577.140, 345.402, 52831.328 23/09/27,15:56:29,08,09,1, 11.8,1,1, 17.845, 10577.140, 345.396, 52831.346 23/09/27,15:56:29,09,09,1, 11.8,1,1, 17.845, 10577.118, 345.417, 52831.337 23/09/27,15:56:29,10,09,1, 11.8,1,1, 17.845, 10577.112, 345.426, 52831.344 23/09/27,15:56:29,11,09,1, 11.8,1,1, 17.845, 10577.108, 345.416, 52831.341 23/09/27,15:56:29,12,09,1, 11.8,1,1, 17.845, 10577.115, 345.414, 52831.308 23/09/27,15:56:29,13,09,1, 11.8,1,1, 17.845, 10577.120, 345.449, 52831.331 23/09/27,15:56:29,14,09,1, 11.8,1,1, 17.845, 10577.112, 345.450, 52831.338 23/09/27,15:56:29,15,09,1, 11.8,1,1, 17.845, 10577.094, 345.435, 52831.298 23/09/27,15:56:29,16,09,1, 11.8,1,1, 17.845, 10577.110, 345.457, 52831.334 23/09/27,15:56:29,17,09,1, 11.8,1,1, 17.845, 10577.093, 345.445, 52831.322 23/09/27,15:56:29,18,09,1, 11.8,1,1, 17.845, 10577.093, 345.462, 52831.344 23/09/27,15:56:29,19,09,1, 11.8,1,1, 17.845, 10577.080, 345.486, 52831.320 23/09/27,15:56:30,00,09,1, 11.9,1,1, 17.843, 10577.078, 345.486, 52831.320 23/09/27,15:56:30,01,09,1, 11.9,1,1, 17.843, 10577.090, 345.472, 52831.338 23/09/27,15:56:30,02,09,1, 11.9,1,1, 17.843, 10577.066, 345.482, 52831.349 23/09/27,15:56:30,03,09,1, 11.9,1,1, 17.843, 10577.092, 345.494, 52831.374 23/09/27,15:56:30,04,09,1, 11.9,1,1, 17.843, 10577.049, 345.497, 52831.340 23/09/27,15:56:30,05,09,1, 11.9,1,1, 17.843, 10577.095, 345.510, 52831.325 23/09/27,15:56:30,06,09,1, 11.9,1,1, 17.843, 10577.045, 345.525, 52831.327 23/09/27,15:56:30,07,09,1, 11.9,1,1, 17.843, 10577.034, 345.530, 52831.342 23/09/27,15:56:30,08,09,1, 11.9,1,1, 17.843, 10577.048, 345.534, 52831.347 23/09/27,15:56:30,09,09,1, 11.9,1,1, 17.843, 10577.058, 345.559, 52831.319 23/09/27,15:56:30,10,09,1, 11.9,1,1, 17.843, 10577.041, 345.544, 52831.357 23/09/27,15:56:30,11,09,1, 11.9,1,1, 17.843, 10577.050, 345.558, 52831.338 23/09/27,15:56:30,12,09,1, 11.9,1,1, 17.843, 10577.043, 345.586, 52831.335 23/09/27,15:56:30,13,09,1, 11.9,1,1, 17.843, 10577.028, 345.562, 52831.342 23/09/27,15:56:30,14,09,1, 11.9,1,1, 17.843, 10577.020, 345.574, 52831.332 23/09/27,15:56:30,15,09,1, 11.9,1,1, 17.843, 10577.027, 345.597, 52831.338 23/09/27,15:56:30,16,09,1, 11.9,1,1, 17.843, 10577.005, 345.593, 52831.338 23/09/27,15:56:30,17,09,1, 11.9,1,1, 17.843, 10576.979, 345.602, 52831.371 23/09/27,15:56:30,18,09,1, 11.9,1,1, 17.843, 10576.987, 345.607, 52831.354 23/09/27,15:56:30,19,09,1, 11.9,1,1, 17.843, 10576.987, 345.622, 52831.351 23/09/27,15:56:31,00,09,1, 11.9,1,1, 17.846, 10576.986, 345.622, 52831.351 23/09/27,15:56:31,01,09,1, 11.9,1,1, 17.846, 10576.979, 345.649, 52831.320 23/09/27,15:56:31,02,09,1, 11.9,1,1, 17.846, 10576.968, 345.651, 52831.349 23/09/27,15:56:31,03,09,1, 11.9,1,1, 17.846, 10576.971, 345.646, 52831.298 23/09/27,15:56:31,04,09,1, 11.9,1,1, 17.846, 10576.953, 345.637, 52831.356 23/09/27,15:56:31,05,09,1, 11.9,1,1, 17.846, 10576.926, 345.656, 52831.313 23/09/27,15:56:31,06,09,1, 11.9,1,1, 17.846, 10576.941, 345.654, 52831.319 23/09/27,15:56:31,07,09,1, 11.9,1,1, 17.846, 10576.921, 345.653, 52831.329 23/09/27,15:56:31,08,09,1, 11.9,1,1, 17.846, 10576.930, 345.658, 52831.311 23/09/27,15:56:31,09,09,1, 11.9,1,1, 17.846, 10576.926, 345.658, 52831.333 23/09/27,15:56:31,10,09,1, 11.9,1,1, 17.846, 10576.889, 345.680, 52831.305 23/09/27,15:56:31,11,09,1, 11.9,1,1, 17.846, 10576.883, 345.690, 52831.335 23/09/27,15:56:31,12,09,1, 11.9,1,1, 17.846, 10576.887, 345.696, 52831.331 23/09/27,15:56:31,13,09,1, 11.9,1,1, 17.846, 10576.876, 345.684, 52831.304 23/09/27,15:56:31,14,09,1, 11.9,1,1, 17.846, 10576.832, 345.674, 52831.332 23/09/27,15:56:31,15,09,1, 11.9,1,1, 17.846, 10576.854, 345.702, 52831.328 23/09/27,15:56:31,16,09,1, 11.9,1,1, 17.846, 10576.838, 345.723, 52831.312 23/09/27,15:56:31,17,09,1, 11.9,1,1, 17.846, 10576.807, 345.715, 52831.310 23/09/27,15:56:31,18,09,1, 11.9,1,1, 17.846, 10576.808, 345.705, 52831.310 23/09/27,15:56:31,19,09,1, 11.9,1,1, 17.846, 10576.800, 345.713, 52831.341 23/09/27,15:56:32,00,10,1, 11.9,1,1, 17.842, 10576.794, 345.713, 52831.341 23/09/27,15:56:32,01,10,1, 11.9,1,1, 17.842, 10576.785, 345.706, 52831.306 23/09/27,15:56:32,02,10,1, 11.9,1,1, 17.842, 10576.777, 345.729, 52831.322 23/09/27,15:56:32,03,10,1, 11.9,1,1, 17.842, 10576.760, 345.737, 52831.352 23/09/27,15:56:32,04,10,1, 11.9,1,1, 17.842, 10576.747, 345.730, 52831.344 23/09/27,15:56:32,05,10,1, 11.9,1,1, 17.842, 10576.736, 345.729, 52831.336 23/09/27,15:56:32,06,10,1, 11.9,1,1, 17.842, 10576.751, 345.742, 52831.331 23/09/27,15:56:32,07,10,1, 11.9,1,1, 17.842, 10576.718, 345.737, 52831.282 23/09/27,15:56:32,08,10,1, 11.9,1,1, 17.842, 10576.725, 345.750, 52831.339 23/09/27,15:56:32,09,10,1, 11.9,1,1, 17.842, 10576.700, 345.736, 52831.379 23/09/27,15:56:32,10,10,1, 11.9,1,1, 17.842, 10576.691, 345.733, 52831.324 23/09/27,15:56:32,11,10,1, 11.9,1,1, 17.842, 10576.687, 345.718, 52831.381 23/09/27,15:56:32,12,10,1, 11.9,1,1, 17.842, 10576.651, 345.730, 52831.384 23/09/27,15:56:32,13,10,1, 11.9,1,1, 17.842, 10576.656, 345.717, 52831.355 23/09/27,15:56:32,14,10,1, 11.9,1,1, 17.842, 10576.644, 345.743, 52831.364 23/09/27,15:56:32,15,10,1, 11.9,1,1, 17.842, 10576.628, 345.720, 52831.332 23/09/27,15:56:32,16,10,1, 11.9,1,1, 17.842, 10576.620, 345.717, 52831.370 23/09/27,15:56:32,17,10,1, 11.9,1,1, 17.842, 10576.624, 345.761, 52831.380 23/09/27,15:56:32,18,10,1, 11.9,1,1, 17.842, 10576.616, 345.757, 52831.411 23/09/27,15:56:32,19,10,1, 11.9,1,1, 17.842, 10576.568, 345.749, 52831.355 23/09/27,15:56:33,00,09,1, 11.9,1,1, 17.846, 10576.560, 345.749, 52831.355 23/09/27,15:56:33,01,09,1, 11.9,1,1, 17.846, 10576.579, 345.751, 52831.376 23/09/27,15:56:33,02,09,1, 11.9,1,1, 17.846, 10576.544, 345.758, 52831.403 23/09/27,15:56:33,03,09,1, 11.9,1,1, 17.846, 10576.528, 345.748, 52831.357 23/09/27,15:56:33,04,09,1, 11.9,1,1, 17.846, 10576.548, 345.738, 52831.395 23/09/27,15:56:33,05,09,1, 11.9,1,1, 17.846, 10576.511, 345.744, 52831.408 23/09/27,15:56:33,06,09,1, 11.9,1,1, 17.846, 10576.501, 345.729, 52831.420 23/09/27,15:56:33,07,09,1, 11.9,1,1, 17.846, 10576.491, 345.750, 52831.422 23/09/27,15:56:33,08,09,1, 11.9,1,1, 17.846, 10576.482, 345.744, 52831.413 23/09/27,15:56:33,09,09,1, 11.9,1,1, 17.846, 10576.462, 345.720, 52831.435 23/09/27,15:56:33,10,09,1, 11.9,1,1, 17.846, 10576.448, 345.703, 52831.405 23/09/27,15:56:33,11,09,1, 11.9,1,1, 17.846, 10576.432, 345.735, 52831.428 23/09/27,15:56:33,12,09,1, 11.9,1,1, 17.846, 10576.455, 345.717, 52831.425 23/09/27,15:56:33,13,09,1, 11.9,1,1, 17.846, 10576.418, 345.724, 52831.415 23/09/27,15:56:33,14,09,1, 11.9,1,1, 17.846, 10576.438, 345.698, 52831.411 23/09/27,15:56:33,15,09,1, 11.9,1,1, 17.846, 10576.420, 345.699, 52831.454 23/09/27,15:56:33,16,09,1, 11.9,1,1, 17.846, 10576.386, 345.714, 52831.448 23/09/27,15:56:33,17,09,1, 11.9,1,1, 17.846, 10576.387, 345.686, 52831.433 23/09/27,15:56:33,18,09,1, 11.9,1,1, 17.846, 10576.389, 345.707, 52831.432 23/09/27,15:56:33,19,09,1, 11.9,1,1, 17.846, 10576.378, 345.708, 52831.472 23/09/27,15:56:34,00,09,1, 11.9,1,1, 17.840, 10576.377, 345.708, 52831.472 23/09/27,15:56:34,01,09,1, 11.9,1,1, 17.840, 10576.353, 345.679, 52831.471 23/09/27,15:56:34,02,09,1, 11.9,1,1, 17.840, 10576.374, 345.681, 52831.482 23/09/27,15:56:34,03,09,1, 11.9,1,1, 17.840, 10576.348, 345.646, 52831.486 23/09/27,15:56:34,04,09,1, 11.9,1,1, 17.840, 10576.342, 345.667, 52831.485 23/09/27,15:56:34,05,09,1, 11.9,1,1, 17.840, 10576.342, 345.640, 52831.490 23/09/27,15:56:34,06,09,1, 11.9,1,1, 17.840, 10576.331, 345.648, 52831.460 23/09/27,15:56:34,07,09,1, 11.9,1,1, 17.840, 10576.299, 345.624, 52831.479 23/09/27,15:56:34,08,09,1, 11.9,1,1, 17.840, 10576.305, 345.644, 52831.480 23/09/27,15:56:34,09,09,1, 11.9,1,1, 17.840, 10576.294, 345.599, 52831.471 23/09/27,15:56:34,10,09,1, 11.9,1,1, 17.840, 10576.294, 345.621, 52831.487 23/09/27,15:56:34,11,09,1, 11.9,1,1, 17.840, 10576.282, 345.597, 52831.497 23/09/27,15:56:34,12,09,1, 11.9,1,1, 17.840, 10576.284, 345.590, 52831.480 23/09/27,15:56:34,13,09,1, 11.9,1,1, 17.840, 10576.281, 345.594, 52831.477 23/09/27,15:56:34,14,09,1, 11.9,1,1, 17.840, 10576.284, 345.586, 52831.506 23/09/27,15:56:34,15,09,1, 11.9,1,1, 17.840, 10576.267, 345.546, 52831.471 23/09/27,15:56:34,16,09,1, 11.9,1,1, 17.840, 10576.266, 345.569, 52831.493 23/09/27,15:56:34,17,09,1, 11.9,1,1, 17.840, 10576.264, 345.561, 52831.505 23/09/27,15:56:34,18,09,1, 11.9,1,1, 17.840, 10576.269, 345.598, 52831.533 23/09/27,15:56:34,19,09,1, 11.9,1,1, 17.840, 10576.239, 345.578, 52831.491 23/09/27,15:56:35,00,08,1, 11.9,1,1, 17.845, 10576.235, 345.578, 52831.491 23/09/27,15:56:35,01,08,1, 11.9,1,1, 17.845, 10576.226, 345.536, 52831.515 23/09/27,15:56:35,02,08,1, 11.9,1,1, 17.845, 10576.232, 345.528, 52831.538 23/09/27,15:56:35,03,08,1, 11.9,1,1, 17.845, 10576.203, 345.547, 52831.511 23/09/27,15:56:35,04,08,1, 11.9,1,1, 17.845, 10576.221, 345.509, 52831.533 23/09/27,15:56:35,05,08,1, 11.9,1,1, 17.845, 10576.192, 345.499, 52831.493 23/09/27,15:56:35,06,08,1, 11.9,1,1, 17.845, 10576.183, 345.530, 52831.593 23/09/27,15:56:35,07,08,1, 11.9,1,1, 17.845, 10576.188, 345.519, 52831.561 23/09/27,15:56:35,08,08,1, 11.9,1,1, 17.845, 10576.193, 345.507, 52831.547 23/09/27,15:56:35,09,08,1, 11.9,1,1, 17.845, 10576.161, 345.513, 52831.566 23/09/27,15:56:35,10,08,1, 11.9,1,1, 17.845, 10576.158, 345.516, 52831.557 23/09/27,15:56:35,11,08,1, 11.9,1,1, 17.845, 10576.160, 345.507, 52831.555 23/09/27,15:56:35,12,08,1, 11.9,1,1, 17.845, 10576.161, 345.509, 52831.552 23/09/27,15:56:35,13,08,1, 11.9,1,1, 17.845, 10576.126, 345.506, 52831.573 23/09/27,15:56:35,14,08,1, 11.9,1,1, 17.845, 10576.133, 345.495, 52831.572 23/09/27,15:56:35,15,08,1, 11.9,1,1, 17.845, 10576.156, 345.488, 52831.602 23/09/27,15:56:35,16,08,1, 11.9,1,1, 17.845, 10576.164, 345.500, 52831.651 23/09/27,15:56:35,17,08,1, 11.9,1,1, 17.845, 10576.083, 345.507, 52831.550 23/09/27,15:56:35,18,08,1, 11.9,1,1, 17.845, 10576.082, 345.475, 52831.610 23/09/27,15:56:35,19,08,1, 11.9,1,1, 17.845, 10576.083, 345.477, 52831.617 23/09/27,15:56:36,00,09,1, 11.9,1,1, 17.842, 10576.077, 345.477, 52831.617 23/09/27,15:56:36,01,09,1, 11.9,1,1, 17.842, 10576.081, 345.438, 52831.568 23/09/27,15:56:36,02,09,1, 11.9,1,1, 17.842, 10576.095, 345.464, 52831.604 23/09/27,15:56:36,03,09,1, 11.9,1,1, 17.842, 10576.068, 345.461, 52831.595 23/09/27,15:56:36,04,09,1, 11.9,1,1, 17.842, 10576.106, 345.451, 52831.609 23/09/27,15:56:36,05,09,1, 11.9,1,1, 17.842, 10576.091, 345.430, 52831.580 23/09/27,15:56:36,06,09,1, 11.9,1,1, 17.842, 10576.082, 345.444, 52831.603 23/09/27,15:56:36,07,09,1, 11.9,1,1, 17.842, 10576.043, 345.459, 52831.615 23/09/27,15:56:36,08,09,1, 11.9,1,1, 17.842, 10576.063, 345.444, 52831.580 23/09/27,15:56:36,09,09,1, 11.9,1,1, 17.842, 10576.031, 345.422, 52831.581 23/09/27,15:56:36,10,09,1, 11.9,1,1, 17.842, 10576.047, 345.414, 52831.611 23/09/27,15:56:36,11,09,1, 11.9,1,1, 17.842, 10576.041, 345.432, 52831.619 23/09/27,15:56:36,12,09,1, 11.9,1,1, 17.842, 10576.014, 345.405, 52831.615 23/09/27,15:56:36,13,09,1, 11.9,1,1, 17.842, 10576.026, 345.436, 52831.595 23/09/27,15:56:36,14,09,1, 11.9,1,1, 17.842, 10576.013, 345.388, 52831.585 23/09/27,15:56:36,15,09,1, 11.9,1,1, 17.842, 10575.996, 345.389, 52831.602 23/09/27,15:56:36,16,09,1, 11.9,1,1, 17.842, 10576.030, 345.376, 52831.605 23/09/27,15:56:36,17,09,1, 11.9,1,1, 17.842, 10576.005, 345.382, 52831.623 23/09/27,15:56:36,18,09,1, 11.9,1,1, 17.842, 10576.012, 345.390, 52831.607 23/09/27,15:56:36,19,09,1, 11.9,1,1, 17.842, 10575.985, 345.410, 52831.638 23/09/27,15:56:37,00,09,1, 11.9,1,1, 17.843, 10575.976, 345.410, 52831.638 23/09/27,15:56:37,01,09,1, 11.9,1,1, 17.843, 10575.970, 345.387, 52831.676 23/09/27,15:56:37,02,09,1, 11.9,1,1, 17.843, 10575.974, 345.373, 52831.640 23/09/27,15:56:37,03,09,1, 11.9,1,1, 17.843, 10575.963, 345.361, 52831.652 23/09/27,15:56:37,04,09,1, 11.9,1,1, 17.843, 10575.961, 345.383, 52831.658 23/09/27,15:56:37,05,09,1, 11.9,1,1, 17.843, 10575.939, 345.367, 52831.684 23/09/27,15:56:37,06,09,1, 11.9,1,1, 17.843, 10575.964, 345.375, 52831.631 23/09/27,15:56:37,07,09,1, 11.9,1,1, 17.843, 10575.941, 345.367, 52831.645 23/09/27,15:56:37,08,09,1, 11.9,1,1, 17.843, 10575.961, 345.349, 52831.676 23/09/27,15:56:37,09,09,1, 11.9,1,1, 17.843, 10575.953, 345.359, 52831.638 23/09/27,15:56:37,10,09,1, 11.9,1,1, 17.843, 10575.931, 345.343, 52831.680 23/09/27,15:56:37,11,09,1, 11.9,1,1, 17.843, 10575.941, 345.370, 52831.656 23/09/27,15:56:37,12,09,1, 11.9,1,1, 17.843, 10575.923, 345.345, 52831.644 23/09/27,15:56:37,13,09,1, 11.9,1,1, 17.843, 10575.925, 345.344, 52831.676 23/09/27,15:56:37,14,09,1, 11.9,1,1, 17.843, 10575.910, 345.336, 52831.663 23/09/27,15:56:37,15,09,1, 11.9,1,1, 17.843, 10575.908, 345.339, 52831.662 23/09/27,15:56:37,16,09,1, 11.9,1,1, 17.843, 10575.897, 345.328, 52831.621 23/09/27,15:56:37,17,09,1, 11.9,1,1, 17.843, 10575.901, 345.331, 52831.671 23/09/27,15:56:37,18,09,1, 11.9,1,1, 17.843, 10575.894, 345.320, 52831.676 23/09/27,15:56:37,19,09,1, 11.9,1,1, 17.843, 10575.898, 345.345, 52831.662 23/09/27,15:56:38,00,09,1, 11.9,1,1, 17.843, 10575.893, 345.345, 52831.662 23/09/27,15:56:38,01,09,1, 11.9,1,1, 17.843, 10575.909, 345.303, 52831.690 23/09/27,15:56:38,02,09,1, 11.9,1,1, 17.843, 10575.891, 345.309, 52831.691 23/09/27,15:56:38,03,09,1, 11.9,1,1, 17.843, 10575.856, 345.319, 52831.656 23/09/27,15:56:38,04,09,1, 11.9,1,1, 17.843, 10575.875, 345.293, 52831.684 23/09/27,15:56:38,05,09,1, 11.9,1,1, 17.843, 10575.884, 345.297, 52831.666 23/09/27,15:56:38,06,09,1, 11.9,1,1, 17.843, 10575.889, 345.295, 52831.670 23/09/27,15:56:38,07,09,1, 11.9,1,1, 17.843, 10575.883, 345.279, 52831.702 23/09/27,15:56:38,08,09,1, 11.9,1,1, 17.843, 10575.873, 345.278, 52831.706 23/09/27,15:56:38,09,09,1, 11.9,1,1, 17.843, 10575.874, 345.303, 52831.719 23/09/27,15:56:38,10,09,1, 11.9,1,1, 17.843, 10575.853, 345.275, 52831.714 23/09/27,15:56:38,11,09,1, 11.9,1,1, 17.843, 10575.833, 345.265, 52831.701 23/09/27,15:56:38,12,09,1, 11.9,1,1, 17.843, 10575.839, 345.294, 52831.674 23/09/27,15:56:38,13,09,1, 11.9,1,1, 17.843, 10575.869, 345.285, 52831.706 23/09/27,15:56:38,14,09,1, 11.9,1,1, 17.843, 10575.831, 345.268, 52831.705 23/09/27,15:56:38,15,09,1, 11.9,1,1, 17.843, 10575.806, 345.274, 52831.719 23/09/27,15:56:38,16,09,1, 11.9,1,1, 17.843, 10575.803, 345.267, 52831.705 23/09/27,15:56:38,17,09,1, 11.9,1,1, 17.843, 10575.808, 345.295, 52831.684 23/09/27,15:56:38,18,09,1, 11.9,1,1, 17.843, 10575.811, 345.281, 52831.748 23/09/27,15:56:38,19,09,1, 11.9,1,1, 17.843, 10575.800, 345.300, 52831.714 23/09/27,15:56:39,00,09,1, 11.8,1,1, 17.843, 10575.793, 345.300, 52831.714 23/09/27,15:56:39,01,09,1, 11.8,1,1, 17.843, 10575.800, 345.265, 52831.735 23/09/27,15:56:39,02,09,1, 11.8,1,1, 17.843, 10575.778, 345.271, 52831.767 23/09/27,15:56:39,03,09,1, 11.8,1,1, 17.843, 10575.814, 345.256, 52831.734 23/09/27,15:56:39,04,09,1, 11.8,1,1, 17.843, 10575.810, 345.260, 52831.757 23/09/27,15:56:39,05,09,1, 11.8,1,1, 17.843, 10575.789, 345.268, 52831.743 23/09/27,15:56:39,06,09,1, 11.8,1,1, 17.843, 10575.780, 345.270, 52831.752 23/09/27,15:56:39,07,09,1, 11.8,1,1, 17.843, 10575.762, 345.257, 52831.767 23/09/27,15:56:39,08,09,1, 11.8,1,1, 17.843, 10575.800, 345.268, 52831.757 23/09/27,15:56:39,09,09,1, 11.8,1,1, 17.843, 10575.765, 345.280, 52831.758 23/09/27,15:56:39,10,09,1, 11.8,1,1, 17.843, 10575.765, 345.246, 52831.777 23/09/27,15:56:39,11,09,1, 11.8,1,1, 17.843, 10575.751, 345.257, 52831.783 23/09/27,15:56:39,12,09,1, 11.8,1,1, 17.843, 10575.743, 345.264, 52831.737 23/09/27,15:56:39,13,09,1, 11.8,1,1, 17.843, 10575.716, 345.237, 52831.740 23/09/27,15:56:39,14,09,1, 11.8,1,1, 17.843, 10575.722, 345.246, 52831.749 23/09/27,15:56:39,15,09,1, 11.8,1,1, 17.843, 10575.739, 345.266, 52831.763 23/09/27,15:56:39,16,09,1, 11.8,1,1, 17.843, 10575.737, 345.229, 52831.738 23/09/27,15:56:39,17,09,1, 11.8,1,1, 17.843, 10575.720, 345.219, 52831.747 23/09/27,15:56:39,18,09,1, 11.8,1,1, 17.843, 10575.731, 345.212, 52831.769 23/09/27,15:56:39,19,09,1, 11.8,1,1, 17.843, 10575.710, 345.250, 52831.728 23/09/27,15:56:40,00,09,1, 11.8,1,1, 17.839, 10575.709, 345.250, 52831.728 23/09/27,15:56:40,01,09,1, 11.8,1,1, 17.839, 10575.694, 345.216, 52831.775 23/09/27,15:56:40,02,09,1, 11.8,1,1, 17.839, 10575.708, 345.231, 52831.763 23/09/27,15:56:40,03,09,1, 11.8,1,1, 17.839, 10575.691, 345.220, 52831.769 23/09/27,15:56:40,04,09,1, 11.8,1,1, 17.839, 10575.716, 345.239, 52831.770 23/09/27,15:56:40,05,09,1, 11.8,1,1, 17.839, 10575.685, 345.227, 52831.775 23/09/27,15:56:40,06,09,1, 11.8,1,1, 17.839, 10575.666, 345.221, 52831.766 23/09/27,15:56:40,07,09,1, 11.8,1,1, 17.839, 10575.682, 345.210, 52831.748 23/09/27,15:56:40,08,09,1, 11.8,1,1, 17.839, 10575.665, 345.212, 52831.744 23/09/27,15:56:40,09,09,1, 11.8,1,1, 17.839, 10575.657, 345.227, 52831.761 23/09/27,15:56:40,10,09,1, 11.8,1,1, 17.839, 10575.683, 345.207, 52831.760 23/09/27,15:56:40,11,09,1, 11.8,1,1, 17.839, 10575.656, 345.213, 52831.774 23/09/27,15:56:40,12,09,1, 11.8,1,1, 17.839, 10575.655, 345.217, 52831.776 23/09/27,15:56:40,13,09,1, 11.8,1,1, 17.839, 10575.653, 345.221, 52831.770 23/09/27,15:56:40,14,09,1, 11.8,1,1, 17.839, 10575.660, 345.206, 52831.790 23/09/27,15:56:40,15,09,1, 11.8,1,1, 17.839, 10575.656, 345.203, 52831.809 23/09/27,15:56:40,16,09,1, 11.8,1,1, 17.839, 10575.651, 345.222, 52831.789 23/09/27,15:56:40,17,09,1, 11.8,1,1, 17.839, 10575.663, 345.179, 52831.800 23/09/27,15:56:40,18,09,1, 11.8,1,1, 17.839, 10575.637, 345.198, 52831.767 23/09/27,15:56:40,19,09,1, 11.8,1,1, 17.839, 10575.636, 345.198, 52831.785 23/09/27,15:56:41,00,09,1, 11.9,1,1, 17.844, 10575.634, 345.198, 52831.785 23/09/27,15:56:41,01,09,1, 11.9,1,1, 17.844, 10575.597, 345.221, 52831.763 23/09/27,15:56:41,02,09,1, 11.9,1,1, 17.844, 10575.613, 345.200, 52831.810 23/09/27,15:56:41,03,09,1, 11.9,1,1, 17.844, 10575.586, 345.214, 52831.804 23/09/27,15:56:41,04,09,1, 11.9,1,1, 17.844, 10575.580, 345.212, 52831.812 23/09/27,15:56:41,05,09,1, 11.9,1,1, 17.844, 10575.581, 345.202, 52831.799 23/09/27,15:56:41,06,09,1, 11.9,1,1, 17.844, 10575.585, 345.227, 52831.802 23/09/27,15:56:41,07,09,1, 11.9,1,1, 17.844, 10575.569, 345.216, 52831.815 23/09/27,15:56:41,08,09,1, 11.9,1,1, 17.844, 10575.582, 345.214, 52831.821 23/09/27,15:56:41,09,09,1, 11.9,1,1, 17.844, 10575.575, 345.215, 52831.834 23/09/27,15:56:41,10,09,1, 11.9,1,1, 17.844, 10575.594, 345.196, 52831.847 23/09/27,15:56:41,11,09,1, 11.9,1,1, 17.844, 10575.562, 345.193, 52831.832 23/09/27,15:56:41,12,09,1, 11.9,1,1, 17.844, 10575.568, 345.176, 52831.800 23/09/27,15:56:41,13,09,1, 11.9,1,1, 17.844, 10575.539, 345.209, 52831.840 23/09/27,15:56:41,14,09,1, 11.9,1,1, 17.844, 10575.556, 345.173, 52831.828 23/09/27,15:56:41,15,09,1, 11.9,1,1, 17.844, 10575.536, 345.211, 52831.838 23/09/27,15:56:41,16,09,1, 11.9,1,1, 17.844, 10575.552, 345.183, 52831.844 23/09/27,15:56:41,17,09,1, 11.9,1,1, 17.844, 10575.541, 345.195, 52831.832 23/09/27,15:56:41,18,09,1, 11.9,1,1, 17.844, 10575.533, 345.212, 52831.816 23/09/27,15:56:41,19,09,1, 11.9,1,1, 17.844, 10575.525, 345.180, 52831.844 23/09/27,15:56:42,00,09,1, 11.9,1,1, 17.845, 10575.517, 345.180, 52831.844 23/09/27,15:56:42,01,09,1, 11.9,1,1, 17.845, 10575.524, 345.190, 52831.880 23/09/27,15:56:42,02,09,1, 11.9,1,1, 17.845, 10575.527, 345.183, 52831.827 23/09/27,15:56:42,03,09,1, 11.9,1,1, 17.845, 10575.501, 345.175, 52831.845 23/09/27,15:56:42,04,09,1, 11.9,1,1, 17.845, 10575.543, 345.184, 52831.861 23/09/27,15:56:42,05,09,1, 11.9,1,1, 17.845, 10575.503, 345.202, 52831.848 23/09/27,15:56:42,06,09,1, 11.9,1,1, 17.845, 10575.495, 345.199, 52831.837 23/09/27,15:56:42,07,09,1, 11.9,1,1, 17.845, 10575.490, 345.182, 52831.832 23/09/27,15:56:42,08,09,1, 11.9,1,1, 17.845, 10575.487, 345.176, 52831.850 23/09/27,15:56:42,09,09,1, 11.9,1,1, 17.845, 10575.502, 345.179, 52831.838 23/09/27,15:56:42,10,09,1, 11.9,1,1, 17.845, 10575.479, 345.204, 52831.922 23/09/27,15:56:42,11,09,1, 11.9,1,1, 17.845, 10575.494, 345.198, 52831.794 23/09/27,15:56:42,12,09,1, 11.9,1,1, 17.845, 10575.475, 345.180, 52831.795 23/09/27,15:56:42,13,09,1, 11.9,1,1, 17.845, 10575.463, 345.182, 52831.829 23/09/27,15:56:42,14,09,1, 11.9,1,1, 17.845, 10575.468, 345.186, 52831.862 23/09/27,15:56:42,15,09,1, 11.9,1,1, 17.845, 10575.435, 345.180, 52831.841 23/09/27,15:56:42,16,09,1, 11.9,1,1, 17.845, 10575.447, 345.180, 52831.875 23/09/27,15:56:42,17,09,1, 11.9,1,1, 17.845, 10575.421, 345.207, 52831.872 23/09/27,15:56:42,18,09,1, 11.9,1,1, 17.845, 10575.452, 345.146, 52831.875 23/09/27,15:56:42,19,09,1, 11.9,1,1, 17.845, 10575.442, 345.207, 52831.850 23/09/27,15:56:43,00,09,1, 11.9,1,1, 17.843, 10575.434, 345.207, 52831.850 23/09/27,15:56:43,01,09,1, 11.9,1,1, 17.843, 10575.420, 345.198, 52831.828 23/09/27,15:56:43,02,09,1, 11.9,1,1, 17.843, 10575.417, 345.187, 52831.874 23/09/27,15:56:43,03,09,1, 11.9,1,1, 17.843, 10575.422, 345.207, 52831.865 23/09/27,15:56:43,04,09,1, 11.9,1,1, 17.843, 10575.384, 345.194, 52831.867 23/09/27,15:56:43,05,09,1, 11.9,1,1, 17.843, 10575.403, 345.190, 52831.849 23/09/27,15:56:43,06,09,1, 11.9,1,1, 17.843, 10575.394, 345.210, 52831.863 23/09/27,15:56:43,07,09,1, 11.9,1,1, 17.843, 10575.381, 345.187, 52831.908 23/09/27,15:56:43,08,09,1, 11.9,1,1, 17.843, 10575.380, 345.194, 52831.886 23/09/27,15:56:43,09,09,1, 11.9,1,1, 17.843, 10575.373, 345.162, 52831.750 23/09/27,15:56:43,10,09,1, 11.9,1,1, 17.843, 10575.392, 345.202, 52831.924 23/09/27,15:56:43,11,09,1, 11.9,1,1, 17.843, 10575.392, 345.169, 52831.864 23/09/27,15:56:43,12,09,1, 11.9,1,1, 17.843, 10575.397, 345.200, 52831.883 23/09/27,15:56:43,13,09,1, 11.9,1,1, 17.843, 10575.347, 345.183, 52831.848 23/09/27,15:56:43,14,09,1, 11.9,1,1, 17.843, 10575.365, 345.181, 52831.876 23/09/27,15:56:43,15,09,1, 11.9,1,1, 17.843, 10575.368, 345.194, 52831.889 23/09/27,15:56:43,16,09,1, 11.9,1,1, 17.843, 10575.341, 345.184, 52831.889 23/09/27,15:56:43,17,09,1, 11.9,1,1, 17.843, 10575.337, 345.203, 52831.881 23/09/27,15:56:43,18,09,1, 11.9,1,1, 17.843, 10575.349, 345.178, 52831.906 23/09/27,15:56:43,19,09,1, 11.9,1,1, 17.843, 10575.344, 345.188, 52831.896 23/09/27,15:56:44,00,09,1, 11.8,1,1, 17.841, 10575.342, 345.188, 52831.896 23/09/27,15:56:44,01,09,1, 11.8,1,1, 17.841, 10575.350, 345.192, 52831.900 23/09/27,15:56:44,02,09,1, 11.8,1,1, 17.841, 10575.356, 345.184, 52831.905 23/09/27,15:56:44,03,09,1, 11.8,1,1, 17.841, 10575.311, 345.186, 52831.916 23/09/27,15:56:44,04,09,1, 11.8,1,1, 17.841, 10575.319, 345.192, 52831.930 23/09/27,15:56:44,05,09,1, 11.8,1,1, 17.841, 10575.309, 345.207, 52831.919 23/09/27,15:56:44,06,09,1, 11.8,1,1, 17.841, 10575.279, 345.203, 52831.911 23/09/27,15:56:44,07,09,1, 11.8,1,1, 17.841, 10575.279, 345.191, 52831.883 23/09/27,15:56:44,08,09,1, 11.8,1,1, 17.841, 10575.289, 345.193, 52831.947 23/09/27,15:56:44,09,09,1, 11.8,1,1, 17.841, 10575.290, 345.208, 52831.964 23/09/27,15:56:44,10,09,1, 11.8,1,1, 17.841, 10575.295, 345.209, 52831.928 23/09/27,15:56:44,11,09,1, 11.8,1,1, 17.841, 10575.281, 345.202, 52831.929 23/09/27,15:56:44,12,09,1, 11.8,1,1, 17.841, 10575.294, 345.191, 52831.936 23/09/27,15:56:44,13,09,1, 11.8,1,1, 17.841, 10575.273, 345.191, 52831.939 23/09/27,15:56:44,14,09,1, 11.8,1,1, 17.841, 10575.273, 345.200, 52831.963 23/09/27,15:56:44,15,09,1, 11.8,1,1, 17.841, 10575.255, 345.194, 52831.936 23/09/27,15:56:44,16,09,1, 11.8,1,1, 17.841, 10575.266, 345.186, 52831.931 23/09/27,15:56:44,17,09,1, 11.8,1,1, 17.841, 10575.256, 345.188, 52831.948 23/09/27,15:56:44,18,09,1, 11.8,1,1, 17.841, 10575.267, 345.186, 52831.929 23/09/27,15:56:44,19,09,1, 11.8,1,1, 17.841, 10575.280, 345.187, 52831.922 23/09/27,15:56:45,00,08,1, 11.9,1,1, 17.840, 10575.275, 345.187, 52831.922 23/09/27,15:56:45,01,08,1, 11.9,1,1, 17.840, 10575.238, 345.198, 52831.924 23/09/27,15:56:45,02,08,1, 11.9,1,1, 17.840, 10575.233, 345.177, 52831.965 23/09/27,15:56:45,03,08,1, 11.9,1,1, 17.840, 10575.240, 345.193, 52831.927 23/09/27,15:56:45,04,08,1, 11.9,1,1, 17.840, 10575.245, 345.212, 52831.956 23/09/27,15:56:45,05,08,1, 11.9,1,1, 17.840, 10575.235, 345.200, 52831.951 23/09/27,15:56:45,06,08,1, 11.9,1,1, 17.840, 10575.209, 345.189, 52831.939 23/09/27,15:56:45,07,08,1, 11.9,1,1, 17.840, 10575.225, 345.181, 52831.946 23/09/27,15:56:45,08,08,1, 11.9,1,1, 17.840, 10575.208, 345.175, 52831.941 23/09/27,15:56:45,09,08,1, 11.9,1,1, 17.840, 10575.217, 345.181, 52831.988 23/09/27,15:56:45,10,08,1, 11.9,1,1, 17.840, 10575.196, 345.163, 52831.964 23/09/27,15:56:45,11,08,1, 11.9,1,1, 17.840, 10575.201, 345.187, 52831.966 23/09/27,15:56:45,12,08,1, 11.9,1,1, 17.840, 10575.173, 345.170, 52831.979 23/09/27,15:56:45,13,08,1, 11.9,1,1, 17.840, 10575.194, 345.194, 52831.983 23/09/27,15:56:45,14,08,1, 11.9,1,1, 17.840, 10575.183, 345.171, 52831.981 23/09/27,15:56:45,15,08,1, 11.9,1,1, 17.840, 10575.183, 345.197, 52831.986 23/09/27,15:56:45,16,08,1, 11.9,1,1, 17.840, 10575.161, 345.191, 52831.954 23/09/27,15:56:45,17,08,1, 11.9,1,1, 17.840, 10575.189, 345.188, 52832.006 23/09/27,15:56:45,18,08,1, 11.9,1,1, 17.840, 10575.171, 345.182, 52831.975 23/09/27,15:56:45,19,08,1, 11.9,1,1, 17.840, 10575.150, 345.192, 52832.038 23/09/27,15:56:46,00,08,1, 11.9,1,1, 17.840, 10575.142, 345.192, 52832.038 23/09/27,15:56:46,01,08,1, 11.9,1,1, 17.840, 10575.161, 345.199, 52832.028 23/09/27,15:56:46,02,08,1, 11.9,1,1, 17.840, 10575.143, 345.189, 52832.008 23/09/27,15:56:46,03,08,1, 11.9,1,1, 17.840, 10575.152, 345.189, 52832.027 23/09/27,15:56:46,04,08,1, 11.9,1,1, 17.840, 10575.151, 345.191, 52832.026 23/09/27,15:56:46,05,08,1, 11.9,1,1, 17.840, 10575.128, 345.189, 52831.980 23/09/27,15:56:46,06,08,1, 11.9,1,1, 17.840, 10575.132, 345.199, 52831.992 23/09/27,15:56:46,07,08,1, 11.9,1,1, 17.840, 10575.116, 345.198, 52831.996 23/09/27,15:56:46,08,08,1, 11.9,1,1, 17.840, 10575.119, 345.195, 52831.965 23/09/27,15:56:46,09,08,1, 11.9,1,1, 17.840, 10575.119, 345.211, 52832.019 23/09/27,15:56:46,10,08,1, 11.9,1,1, 17.840, 10575.103, 345.205, 52832.022 23/09/27,15:56:46,11,08,1, 11.9,1,1, 17.840, 10575.114, 345.214, 52832.031 23/09/27,15:56:46,12,08,1, 11.9,1,1, 17.840, 10575.111, 345.194, 52832.013 23/09/27,15:56:46,13,08,1, 11.9,1,1, 17.840, 10575.101, 345.202, 52832.047 23/09/27,15:56:46,14,08,1, 11.9,1,1, 17.840, 10575.074, 345.188, 52832.010 23/09/27,15:56:46,15,08,1, 11.9,1,1, 17.840, 10575.078, 345.220, 52832.018 23/09/27,15:56:46,16,08,1, 11.9,1,1, 17.840, 10575.069, 345.196, 52832.030 23/09/27,15:56:46,17,08,1, 11.9,1,1, 17.840, 10575.078, 345.204, 52832.018 23/09/27,15:56:46,18,08,1, 11.9,1,1, 17.840, 10575.085, 345.203, 52832.030 23/09/27,15:56:46,19,08,1, 11.9,1,1, 17.840, 10575.076, 345.203, 52832.060 23/09/27,15:56:47,00,08,1, 11.8,1,1, 17.840, 10575.075, 345.203, 52832.060 23/09/27,15:56:47,01,08,1, 11.8,1,1, 17.840, 10575.044, 345.197, 52832.012 23/09/27,15:56:47,02,08,1, 11.8,1,1, 17.840, 10575.061, 345.208, 52832.014 23/09/27,15:56:47,03,08,1, 11.8,1,1, 17.840, 10575.059, 345.202, 52832.059 23/09/27,15:56:47,04,08,1, 11.8,1,1, 17.840, 10575.033, 345.192, 52832.025 23/09/27,15:56:47,05,08,1, 11.8,1,1, 17.840, 10575.044, 345.204, 52832.040 23/09/27,15:56:47,06,08,1, 11.8,1,1, 17.840, 10575.036, 345.195, 52832.053 23/09/27,15:56:47,07,08,1, 11.8,1,1, 17.840, 10575.028, 345.193, 52832.041 23/09/27,15:56:47,08,08,1, 11.8,1,1, 17.840, 10575.014, 345.187, 52832.057 23/09/27,15:56:47,09,08,1, 11.8,1,1, 17.840, 10575.000, 345.180, 52832.033 23/09/27,15:56:47,10,08,1, 11.8,1,1, 17.840, 10574.997, 345.188, 52832.058 23/09/27,15:56:47,11,08,1, 11.8,1,1, 17.840, 10574.986, 345.172, 52832.040 23/09/27,15:56:47,12,08,1, 11.8,1,1, 17.840, 10574.985, 345.199, 52832.033 23/09/27,15:56:47,13,08,1, 11.8,1,1, 17.840, 10574.991, 345.185, 52832.080 23/09/27,15:56:47,14,08,1, 11.8,1,1, 17.840, 10574.967, 345.185, 52832.020 23/09/27,15:56:47,15,08,1, 11.8,1,1, 17.840, 10574.962, 345.205, 52832.027 23/09/27,15:56:47,16,08,1, 11.8,1,1, 17.840, 10574.968, 345.205, 52832.040 23/09/27,15:56:47,17,08,1, 11.8,1,1, 17.840, 10574.954, 345.175, 52832.041 23/09/27,15:56:47,18,08,1, 11.8,1,1, 17.840, 10574.969, 345.189, 52832.033 23/09/27,15:56:47,19,08,1, 11.8,1,1, 17.840, 10574.972, 345.176, 52832.046 23/09/27,15:56:48,00,08,1, 11.9,1,1, 17.842, 10574.967, 345.176, 52832.046 23/09/27,15:56:48,01,08,1, 11.9,1,1, 17.842, 10574.929, 345.170, 52832.060 23/09/27,15:56:48,02,08,1, 11.9,1,1, 17.842, 10574.960, 345.166, 52832.067 23/09/27,15:56:48,03,08,1, 11.9,1,1, 17.842, 10574.940, 345.197, 52832.091 23/09/27,15:56:48,04,08,1, 11.9,1,1, 17.842, 10574.948, 345.167, 52832.076 23/09/27,15:56:48,05,08,1, 11.9,1,1, 17.842, 10574.926, 345.165, 52832.108 23/09/27,15:56:48,06,08,1, 11.9,1,1, 17.842, 10574.920, 345.178, 52832.104 23/09/27,15:56:48,07,08,1, 11.9,1,1, 17.842, 10574.922, 345.169, 52832.053 23/09/27,15:56:48,08,08,1, 11.9,1,1, 17.842, 10574.918, 345.174, 52832.050 23/09/27,15:56:48,09,08,1, 11.9,1,1, 17.842, 10574.883, 345.154, 52832.096 23/09/27,15:56:48,10,08,1, 11.9,1,1, 17.842, 10574.920, 345.157, 52832.085 23/09/27,15:56:48,11,08,1, 11.9,1,1, 17.842, 10574.897, 345.175, 52832.066 23/09/27,15:56:48,12,08,1, 11.9,1,1, 17.842, 10574.889, 345.188, 52832.088 23/09/27,15:56:48,13,08,1, 11.9,1,1, 17.842, 10574.885, 345.168, 52832.050 23/09/27,15:56:48,14,08,1, 11.9,1,1, 17.842, 10574.879, 345.188, 52832.051 23/09/27,15:56:48,15,08,1, 11.9,1,1, 17.842, 10574.898, 345.162, 52832.088 23/09/27,15:56:48,16,08,1, 11.9,1,1, 17.842, 10574.868, 345.163, 52832.087 23/09/27,15:56:48,17,08,1, 11.9,1,1, 17.842, 10574.859, 345.170, 52832.093 23/09/27,15:56:48,18,08,1, 11.9,1,1, 17.842, 10574.857, 345.170, 52832.104 23/09/27,15:56:48,19,08,1, 11.9,1,1, 17.842, 10574.879, 345.155, 52832.108 23/09/27,15:56:49,00,08,1, 11.8,1,1, 17.843, 10574.875, 345.155, 52832.108 23/09/27,15:56:49,01,08,1, 11.8,1,1, 17.843, 10574.872, 345.132, 52832.101 23/09/27,15:56:49,02,08,1, 11.8,1,1, 17.843, 10574.860, 345.150, 52832.093 23/09/27,15:56:49,03,08,1, 11.8,1,1, 17.843, 10574.855, 345.168, 52832.059 23/09/27,15:56:49,04,08,1, 11.8,1,1, 17.843, 10574.850, 345.145, 52832.089 23/09/27,15:56:49,05,08,1, 11.8,1,1, 17.843, 10574.849, 345.156, 52832.088 23/09/27,15:56:49,06,08,1, 11.8,1,1, 17.843, 10574.825, 345.151, 52832.095 23/09/27,15:56:49,07,08,1, 11.8,1,1, 17.843, 10574.832, 345.154, 52832.082 23/09/27,15:56:49,08,08,1, 11.8,1,1, 17.843, 10574.828, 345.165, 52832.124 23/09/27,15:56:49,09,08,1, 11.8,1,1, 17.843, 10574.825, 345.155, 52832.082 23/09/27,15:56:49,10,08,1, 11.8,1,1, 17.843, 10574.823, 345.158, 52832.119 23/09/27,15:56:49,11,08,1, 11.8,1,1, 17.843, 10574.841, 345.165, 52832.123 23/09/27,15:56:49,12,08,1, 11.8,1,1, 17.843, 10574.825, 345.161, 52832.114 23/09/27,15:56:49,13,08,1, 11.8,1,1, 17.843, 10574.812, 345.147, 52832.093 23/09/27,15:56:49,14,08,1, 11.8,1,1, 17.843, 10574.805, 345.180, 52832.092 23/09/27,15:56:49,15,08,1, 11.8,1,1, 17.843, 10574.805, 345.148, 52832.087 23/09/27,15:56:49,16,08,1, 11.8,1,1, 17.843, 10574.778, 345.156, 52832.088 23/09/27,15:56:49,17,08,1, 11.8,1,1, 17.843, 10574.757, 345.170, 52832.129 23/09/27,15:56:49,18,08,1, 11.8,1,1, 17.843, 10574.771, 345.150, 52832.136 23/09/27,15:56:49,19,08,1, 11.8,1,1, 17.843, 10574.771, 345.145, 52832.117 23/09/27,15:56:50,00,08,1, 11.9,1,1, 17.841, 10574.766, 345.145, 52832.117 23/09/27,15:56:50,01,08,1, 11.9,1,1, 17.841, 10574.778, 345.142, 52832.121 23/09/27,15:56:50,02,08,1, 11.9,1,1, 17.841, 10574.778, 345.151, 52832.150 23/09/27,15:56:50,03,08,1, 11.9,1,1, 17.841, 10574.758, 345.141, 52832.118 23/09/27,15:56:50,04,08,1, 11.9,1,1, 17.841, 10574.764, 345.145, 52832.116 23/09/27,15:56:50,05,08,1, 11.9,1,1, 17.841, 10574.738, 345.149, 52832.130 23/09/27,15:56:50,06,08,1, 11.9,1,1, 17.841, 10574.747, 345.149, 52832.134 23/09/27,15:56:50,07,08,1, 11.9,1,1, 17.841, 10574.730, 345.169, 52832.125 23/09/27,15:56:50,08,08,1, 11.9,1,1, 17.841, 10574.726, 345.141, 52832.124 23/09/27,15:56:50,09,08,1, 11.9,1,1, 17.841, 10574.717, 345.159, 52832.152 23/09/27,15:56:50,10,08,1, 11.9,1,1, 17.841, 10574.710, 345.132, 52832.117 23/09/27,15:56:50,11,08,1, 11.9,1,1, 17.841, 10574.720, 345.155, 52832.161 23/09/27,15:56:50,12,08,1, 11.9,1,1, 17.841, 10574.706, 345.165, 52832.140 23/09/27,15:56:50,13,08,1, 11.9,1,1, 17.841, 10574.705, 345.155, 52832.137 23/09/27,15:56:50,14,08,1, 11.9,1,1, 17.841, 10574.701, 345.148, 52832.132 23/09/27,15:56:50,15,08,1, 11.9,1,1, 17.841, 10574.689, 345.144, 52832.140 23/09/27,15:56:50,16,08,1, 11.9,1,1, 17.841, 10574.681, 345.168, 52832.134 23/09/27,15:56:50,17,08,1, 11.9,1,1, 17.841, 10574.700, 345.150, 52832.138 23/09/27,15:56:50,18,08,1, 11.9,1,1, 17.841, 10574.691, 345.139, 52832.116 23/09/27,15:56:50,19,08,1, 11.9,1,1, 17.841, 10574.677, 345.125, 52832.133 23/09/27,15:56:51,00,08,1, 11.8,1,1, 17.840, 10574.675, 345.125, 52832.133 23/09/27,15:56:51,01,08,1, 11.8,1,1, 17.840, 10574.686, 345.124, 52832.113 23/09/27,15:56:51,02,08,1, 11.8,1,1, 17.840, 10574.693, 345.140, 52832.156 23/09/27,15:56:51,03,08,1, 11.8,1,1, 17.840, 10574.685, 345.154, 52832.129 23/09/27,15:56:51,04,08,1, 11.8,1,1, 17.840, 10574.680, 345.121, 52832.142 23/09/27,15:56:51,05,08,1, 11.8,1,1, 17.840, 10574.669, 345.148, 52832.157 23/09/27,15:56:51,06,08,1, 11.8,1,1, 17.840, 10574.655, 345.136, 52832.179 23/09/27,15:56:51,07,08,1, 11.8,1,1, 17.840, 10574.639, 345.140, 52832.153 23/09/27,15:56:51,08,08,1, 11.8,1,1, 17.840, 10574.636, 345.149, 52832.179 23/09/27,15:56:51,09,08,1, 11.8,1,1, 17.840, 10574.672, 345.132, 52832.172 23/09/27,15:56:51,10,08,1, 11.8,1,1, 17.840, 10574.617, 345.124, 52832.191 23/09/27,15:56:51,11,08,1, 11.8,1,1, 17.840, 10574.638, 345.126, 52832.199 23/09/27,15:56:51,12,08,1, 11.8,1,1, 17.840, 10574.650, 345.135, 52832.174 23/09/27,15:56:51,13,08,1, 11.8,1,1, 17.840, 10574.619, 345.144, 52832.152 23/09/27,15:56:51,14,08,1, 11.8,1,1, 17.840, 10574.610, 345.132, 52832.184 23/09/27,15:56:51,15,08,1, 11.8,1,1, 17.840, 10574.614, 345.136, 52832.191 23/09/27,15:56:51,16,08,1, 11.8,1,1, 17.840, 10574.604, 345.114, 52832.175 23/09/27,15:56:51,17,08,1, 11.8,1,1, 17.840, 10574.611, 345.115, 52832.185 23/09/27,15:56:51,18,08,1, 11.8,1,1, 17.840, 10574.631, 345.115, 52832.175 23/09/27,15:56:51,19,08,1, 11.8,1,1, 17.840, 10574.609, 345.128, 52832.171 23/09/27,15:56:52,00,08,1, 11.8,1,1, 17.841, 10574.608, 345.128, 52832.171 23/09/27,15:56:52,01,08,1, 11.8,1,1, 17.841, 10574.597, 345.127, 52832.201 23/09/27,15:56:52,02,08,1, 11.8,1,1, 17.841, 10574.573, 345.118, 52832.183 23/09/27,15:56:52,03,08,1, 11.8,1,1, 17.841, 10574.573, 345.131, 52832.185 23/09/27,15:56:52,04,08,1, 11.8,1,1, 17.841, 10574.569, 345.129, 52832.203 23/09/27,15:56:52,05,08,1, 11.8,1,1, 17.841, 10574.572, 345.147, 52832.184 23/09/27,15:56:52,06,08,1, 11.8,1,1, 17.841, 10574.579, 345.134, 52832.181 23/09/27,15:56:52,07,08,1, 11.8,1,1, 17.841, 10574.556, 345.125, 52832.190 23/09/27,15:56:52,08,08,1, 11.8,1,1, 17.841, 10574.545, 345.132, 52832.224 23/09/27,15:56:52,09,08,1, 11.8,1,1, 17.841, 10574.540, 345.109, 52832.228 23/09/27,15:56:52,10,08,1, 11.8,1,1, 17.841, 10574.523, 345.122, 52832.196 23/09/27,15:56:52,11,08,1, 11.8,1,1, 17.841, 10574.563, 345.125, 52832.178 23/09/27,15:56:52,12,08,1, 11.8,1,1, 17.841, 10574.526, 345.116, 52832.171 23/09/27,15:56:52,13,08,1, 11.8,1,1, 17.841, 10574.544, 345.104, 52832.211 23/09/27,15:56:52,14,08,1, 11.8,1,1, 17.841, 10574.527, 345.115, 52832.230 23/09/27,15:56:52,15,08,1, 11.8,1,1, 17.841, 10574.497, 345.082, 52832.224 23/09/27,15:56:52,16,08,1, 11.8,1,1, 17.841, 10574.485, 345.089, 52832.201 23/09/27,15:56:52,17,08,1, 11.8,1,1, 17.841, 10574.501, 345.121, 52832.239 23/09/27,15:56:52,18,08,1, 11.8,1,1, 17.841, 10574.495, 345.106, 52832.205 23/09/27,15:56:52,19,08,1, 11.8,1,1, 17.841, 10574.505, 345.102, 52832.225 23/09/27,15:56:53,00,08,1, 11.9,1,1, 17.841, 10574.499, 345.102, 52832.225 23/09/27,15:56:53,01,08,1, 11.9,1,1, 17.841, 10574.466, 345.122, 52832.242 23/09/27,15:56:53,02,08,1, 11.9,1,1, 17.841, 10574.494, 345.090, 52832.228 23/09/27,15:56:53,03,08,1, 11.9,1,1, 17.841, 10574.481, 345.116, 52832.226 23/09/27,15:56:53,04,08,1, 11.9,1,1, 17.841, 10574.471, 345.106, 52832.238 23/09/27,15:56:53,05,08,1, 11.9,1,1, 17.841, 10574.472, 345.108, 52832.273 23/09/27,15:56:53,06,08,1, 11.9,1,1, 17.841, 10574.466, 345.094, 52832.216 23/09/27,15:56:53,07,08,1, 11.9,1,1, 17.841, 10574.433, 345.113, 52832.222 23/09/27,15:56:53,08,08,1, 11.9,1,1, 17.841, 10574.428, 345.100, 52832.250 23/09/27,15:56:53,09,08,1, 11.9,1,1, 17.841, 10574.470, 345.108, 52832.249 23/09/27,15:56:53,10,08,1, 11.9,1,1, 17.841, 10574.455, 345.111, 52832.276 23/09/27,15:56:53,11,08,1, 11.9,1,1, 17.841, 10574.444, 345.095, 52832.240 23/09/27,15:56:53,12,08,1, 11.9,1,1, 17.841, 10574.440, 345.110, 52832.249 23/09/27,15:56:53,13,08,1, 11.9,1,1, 17.841, 10574.435, 345.088, 52832.254 23/09/27,15:56:53,14,08,1, 11.9,1,1, 17.841, 10574.429, 345.089, 52832.281 23/09/27,15:56:53,15,08,1, 11.9,1,1, 17.841, 10574.427, 345.100, 52832.246 23/09/27,15:56:53,16,08,1, 11.9,1,1, 17.841, 10574.421, 345.091, 52832.244 23/09/27,15:56:53,17,08,1, 11.9,1,1, 17.841, 10574.405, 345.092, 52832.236 23/09/27,15:56:53,18,08,1, 11.9,1,1, 17.841, 10574.409, 345.089, 52832.258 23/09/27,15:56:53,19,08,1, 11.9,1,1, 17.841, 10574.397, 345.076, 52832.277 23/09/27,15:56:54,00,08,1, 11.8,1,1, 17.841, 10574.391, 345.076, 52832.277 23/09/27,15:56:54,01,08,1, 11.8,1,1, 17.841, 10574.418, 345.091, 52832.278 23/09/27,15:56:54,02,08,1, 11.8,1,1, 17.841, 10574.398, 345.062, 52832.295 23/09/27,15:56:54,03,08,1, 11.8,1,1, 17.841, 10574.382, 345.083, 52832.256 23/09/27,15:56:54,04,08,1, 11.8,1,1, 17.841, 10574.381, 345.079, 52832.286 23/09/27,15:56:54,05,08,1, 11.8,1,1, 17.841, 10574.384, 345.092, 52832.267 23/09/27,15:56:54,06,08,1, 11.8,1,1, 17.841, 10574.373, 345.064, 52832.258 23/09/27,15:56:54,07,08,1, 11.8,1,1, 17.841, 10574.371, 345.098, 52832.284 23/09/27,15:56:54,08,08,1, 11.8,1,1, 17.841, 10574.337, 345.072, 52832.266 23/09/27,15:56:54,09,08,1, 11.8,1,1, 17.841, 10574.366, 345.077, 52832.270 23/09/27,15:56:54,10,08,1, 11.8,1,1, 17.841, 10574.358, 345.075, 52832.244 23/09/27,15:56:54,11,08,1, 11.8,1,1, 17.841, 10574.362, 345.081, 52832.257 23/09/27,15:56:54,12,08,1, 11.8,1,1, 17.841, 10574.345, 345.056, 52832.243 23/09/27,15:56:54,13,08,1, 11.8,1,1, 17.841, 10574.331, 345.074, 52832.254 23/09/27,15:56:54,14,08,1, 11.8,1,1, 17.841, 10574.325, 345.081, 52832.284 23/09/27,15:56:54,15,08,1, 11.8,1,1, 17.841, 10574.309, 345.071, 52832.286 23/09/27,15:56:54,16,08,1, 11.8,1,1, 17.841, 10574.314, 345.071, 52832.272 23/09/27,15:56:54,17,08,1, 11.8,1,1, 17.841, 10574.322, 345.067, 52832.257 23/09/27,15:56:54,18,08,1, 11.8,1,1, 17.841, 10574.299, 345.065, 52832.268 23/09/27,15:56:54,19,08,1, 11.8,1,1, 17.841, 10574.306, 345.090, 52832.282 23/09/27,15:56:55,00,08,1, 11.9,1,1, 17.843, 10574.299, 345.090, 52832.282 23/09/27,15:56:55,01,08,1, 11.9,1,1, 17.843, 10574.282, 345.061, 52832.289 23/09/27,15:56:55,02,08,1, 11.9,1,1, 17.843, 10574.284, 345.070, 52832.320 23/09/27,15:56:55,03,08,1, 11.9,1,1, 17.843, 10574.269, 345.068, 52832.315 23/09/27,15:56:55,04,08,1, 11.9,1,1, 17.843, 10574.267, 345.065, 52832.321 23/09/27,15:56:55,05,08,1, 11.9,1,1, 17.843, 10574.266, 345.035, 52831.481 23/09/27,15:56:55,06,08,1, 11.9,1,1, 17.843, 10574.300, 345.040, 52831.788 23/09/27,15:56:55,07,08,1, 11.9,1,1, 17.843, 10574.281, 345.013, 52831.661 23/09/27,15:56:55,08,08,1, 11.9,1,1, 17.843, 10574.245, 345.029, 52831.770 23/09/27,15:56:55,09,08,1, 11.9,1,1, 17.843, 10574.258, 345.025, 52831.610 23/09/27,15:56:55,10,08,1, 11.9,1,1, 17.843, 10574.262, 345.035, 52831.630 23/09/27,15:56:55,11,08,1, 11.9,1,1, 17.843, 10574.283, 345.028, 52831.748 23/09/27,15:56:55,12,08,1, 11.9,1,1, 17.843, 10574.248, 345.046, 52831.868 23/09/27,15:56:55,13,08,1, 11.9,1,1, 17.843, 10574.248, 345.038, 52831.867 23/09/27,15:56:55,14,08,1, 11.9,1,1, 17.843, 10574.251, 345.045, 52831.815 23/09/27,15:56:55,15,08,1, 11.9,1,1, 17.843, 10574.227, 345.027, 52831.900 23/09/27,15:56:55,16,08,1, 11.9,1,1, 17.843, 10574.228, 345.028, 52831.862 23/09/27,15:56:55,17,08,1, 11.9,1,1, 17.843, 10574.213, 345.007, 52831.825 23/09/27,15:56:55,18,08,1, 11.9,1,1, 17.843, 10574.184, 345.026, 52831.819 23/09/27,15:56:55,19,08,1, 11.9,1,1, 17.843, 10574.201, 345.057, 52831.943 23/09/27,15:56:56,00,08,1, 11.9,1,1, 17.841, 10574.199, 345.057, 52831.943 23/09/27,15:56:56,01,08,1, 11.9,1,1, 17.841, 10574.194, 345.030, 52832.006 23/09/27,15:56:56,02,08,1, 11.9,1,1, 17.841, 10574.179, 345.014, 52831.832 23/09/27,15:56:56,03,08,1, 11.9,1,1, 17.841, 10574.173, 345.024, 52831.930 23/09/27,15:56:56,04,08,1, 11.9,1,1, 17.841, 10574.169, 345.028, 52831.948 23/09/27,15:56:56,05,08,1, 11.9,1,1, 17.841, 10574.168, 344.990, 52831.782 23/09/27,15:56:56,06,08,1, 11.9,1,1, 17.841, 10574.191, 345.007, 52831.876 23/09/27,15:56:56,07,08,1, 11.9,1,1, 17.841, 10574.127, 345.016, 52831.877 23/09/27,15:56:56,08,08,1, 11.9,1,1, 17.841, 10574.157, 345.021, 52831.908 23/09/27,15:56:56,09,08,1, 11.9,1,1, 17.841, 10574.142, 345.006, 52831.849 23/09/27,15:56:56,10,08,1, 11.9,1,1, 17.841, 10574.143, 345.005, 52831.923 23/09/27,15:56:56,11,08,1, 11.9,1,1, 17.841, 10574.122, 345.007, 52832.042 23/09/27,15:56:56,12,08,1, 11.9,1,1, 17.841, 10574.111, 345.014, 52831.836 23/09/27,15:56:56,13,08,1, 11.9,1,1, 17.841, 10574.129, 345.027, 52831.996 23/09/27,15:56:56,14,08,1, 11.9,1,1, 17.841, 10574.087, 345.036, 52832.237 23/09/27,15:56:56,15,08,1, 11.9,1,1, 17.841, 10574.117, 345.032, 52831.876 23/09/27,15:56:56,16,08,1, 11.9,1,1, 17.841, 10574.062, 345.071, 52832.665 23/09/27,15:56:56,17,08,1, 11.9,1,1, 17.841, 10574.084, 345.054, 52832.563 23/09/27,15:56:56,18,08,1, 11.9,1,1, 17.841, 10574.078, 345.061, 52832.493 23/09/27,15:56:56,19,08,1, 11.9,1,1, 17.841, 10574.057, 345.059, 52832.491 23/09/27,15:56:57,00,08,1, 11.9,1,1, 17.842, 10574.049, 345.059, 52832.491 23/09/27,15:56:57,01,08,1, 11.9,1,1, 17.842, 10574.054, 345.065, 52832.462 23/09/27,15:56:57,02,08,1, 11.9,1,1, 17.842, 10574.074, 345.140, 52832.784 23/09/27,15:56:57,03,08,1, 11.9,1,1, 17.842, 10574.082, 345.115, 52832.710 23/09/27,15:56:57,04,08,1, 11.9,1,1, 17.842, 10574.065, 345.123, 52832.697 23/09/27,15:56:57,05,08,1, 11.9,1,1, 17.842, 10574.050, 345.125, 52832.723 23/09/27,15:56:57,06,08,1, 11.9,1,1, 17.842, 10574.068, 345.122, 52832.726 23/09/27,15:56:57,07,08,1, 11.9,1,1, 17.842, 10574.065, 345.139, 52832.713 23/09/27,15:56:57,08,08,1, 11.9,1,1, 17.842, 10574.041, 345.122, 52832.739 23/09/27,15:56:57,09,08,1, 11.9,1,1, 17.842, 10574.066, 345.159, 52832.705 23/09/27,15:56:57,10,08,1, 11.9,1,1, 17.842, 10574.063, 345.108, 52832.738 23/09/27,15:56:57,11,08,1, 11.9,1,1, 17.842, 10574.041, 345.113, 52832.730 23/09/27,15:56:57,12,08,1, 11.9,1,1, 17.842, 10574.018, 345.126, 52832.729 23/09/27,15:56:57,13,08,1, 11.9,1,1, 17.842, 10574.022, 345.128, 52832.726 23/09/27,15:56:57,14,08,1, 11.9,1,1, 17.842, 10574.041, 345.111, 52832.713 23/09/27,15:56:57,15,08,1, 11.9,1,1, 17.842, 10574.030, 345.127, 52832.718 23/09/27,15:56:57,16,08,1, 11.9,1,1, 17.842, 10574.023, 345.113, 52832.756 23/09/27,15:56:57,17,08,1, 11.9,1,1, 17.842, 10574.023, 345.125, 52832.717 23/09/27,15:56:57,18,08,1, 11.9,1,1, 17.842, 10574.000, 345.135, 52832.741 23/09/27,15:56:57,19,08,1, 11.9,1,1, 17.842, 10573.999, 345.128, 52832.737 23/09/27,15:56:58,00,08,1, 11.9,1,1, 17.842, 10573.999, 345.128, 52832.737 23/09/27,15:56:58,01,08,1, 11.9,1,1, 17.842, 10573.973, 345.124, 52832.732 23/09/27,15:56:58,02,08,1, 11.9,1,1, 17.842, 10573.994, 345.127, 52832.745 23/09/27,15:56:58,03,08,1, 11.9,1,1, 17.842, 10573.985, 345.098, 52832.729 23/09/27,15:56:58,04,08,1, 11.9,1,1, 17.842, 10573.972, 345.109, 52832.724 23/09/27,15:56:58,05,08,1, 11.9,1,1, 17.842, 10573.968, 345.122, 52832.766 23/09/27,15:56:58,06,08,1, 11.9,1,1, 17.842, 10573.957, 345.139, 52832.728 23/09/27,15:56:58,07,08,1, 11.9,1,1, 17.842, 10573.938, 345.107, 52832.725 23/09/27,15:56:58,08,08,1, 11.9,1,1, 17.842, 10573.954, 345.136, 52832.725 23/09/27,15:56:58,09,08,1, 11.9,1,1, 17.842, 10573.953, 345.092, 52832.737 23/09/27,15:56:58,10,08,1, 11.9,1,1, 17.842, 10573.952, 345.098, 52832.733 23/09/27,15:56:58,11,08,1, 11.9,1,1, 17.842, 10573.932, 345.106, 52832.711 23/09/27,15:56:58,12,08,1, 11.9,1,1, 17.842, 10573.924, 345.080, 52832.725 23/09/27,15:56:58,13,08,1, 11.9,1,1, 17.842, 10573.947, 345.096, 52832.736 23/09/27,15:56:58,14,08,1, 11.9,1,1, 17.842, 10573.905, 345.084, 52832.736 23/09/27,15:56:58,15,08,1, 11.9,1,1, 17.842, 10573.887, 345.080, 52832.736 23/09/27,15:56:58,16,08,1, 11.9,1,1, 17.842, 10573.898, 345.081, 52832.728 23/09/27,15:56:58,17,08,1, 11.9,1,1, 17.842, 10573.917, 345.086, 52832.736 23/09/27,15:56:58,18,08,1, 11.9,1,1, 17.842, 10573.903, 345.109, 52832.755 23/09/27,15:56:58,19,08,1, 11.9,1,1, 17.842, 10573.877, 345.078, 52832.727 23/09/27,15:56:59,00,10,1, 11.9,1,1, 17.842, 10573.874, 345.078, 52832.727 23/09/27,15:56:59,01,10,1, 11.9,1,1, 17.842, 10573.876, 345.036, 52832.737 23/09/27,15:56:59,02,10,1, 11.9,1,1, 17.842, 10573.888, 345.088, 52832.736 23/09/27,15:56:59,03,10,1, 11.9,1,1, 17.842, 10573.890, 345.075, 52832.760 23/09/27,15:56:59,04,10,1, 11.9,1,1, 17.842, 10573.888, 345.087, 52832.743 23/09/27,15:56:59,05,10,1, 11.9,1,1, 17.842, 10573.889, 345.072, 52832.750 23/09/27,15:56:59,06,10,1, 11.9,1,1, 17.842, 10573.877, 345.071, 52832.741 23/09/27,15:56:59,07,10,1, 11.9,1,1, 17.842, 10573.867, 345.071, 52832.765 23/09/27,15:56:59,08,10,1, 11.9,1,1, 17.842, 10573.875, 345.081, 52832.766 23/09/27,15:56:59,09,10,1, 11.9,1,1, 17.842, 10573.879, 345.085, 52832.770 23/09/27,15:56:59,10,10,1, 11.9,1,1, 17.842, 10573.847, 345.077, 52832.794 23/09/27,15:56:59,11,10,1, 11.9,1,1, 17.842, 10573.865, 345.065, 52832.746 23/09/27,15:56:59,12,10,1, 11.9,1,1, 17.842, 10573.875, 345.081, 52832.795 23/09/27,15:56:59,13,10,1, 11.9,1,1, 17.842, 10573.850, 345.075, 52832.788 23/09/27,15:56:59,14,10,1, 11.9,1,1, 17.842, 10573.855, 345.067, 52832.787 23/09/27,15:56:59,15,10,1, 11.9,1,1, 17.842, 10573.817, 345.090, 52832.761 23/09/27,15:56:59,16,10,1, 11.9,1,1, 17.842, 10573.831, 345.095, 52832.808 23/09/27,15:56:59,17,10,1, 11.9,1,1, 17.842, 10573.816, 345.074, 52832.815 23/09/27,15:56:59,18,10,1, 11.9,1,1, 17.842, 10573.816, 345.071, 52832.770 23/09/27,15:56:59,19,10,1, 11.9,1,1, 17.842, 10573.799, 345.038, 52832.814 23/09/27,15:57:00,00,10,1, 11.9,1,1, 17.838, 10573.798, 345.038, 52832.814 23/09/27,15:57:00,01,10,1, 11.9,1,1, 17.838, 10573.791, 345.048, 52832.778 23/09/27,15:57:00,02,10,1, 11.9,1,1, 17.838, 10573.770, 344.967, 52832.450 23/09/27,15:57:00,03,10,1, 11.9,1,1, 17.838, 10573.756, 344.963, 52832.473 23/09/27,15:57:00,04,10,1, 11.9,1,1, 17.838, 10573.753, 344.957, 52832.472 23/09/27,15:57:00,05,10,1, 11.9,1,1, 17.838, 10573.737, 344.973, 52832.487 23/09/27,15:57:00,06,10,1, 11.9,1,1, 17.838, 10573.770, 344.942, 52832.317 23/09/27,15:57:00,07,10,1, 11.9,1,1, 17.838, 10573.748, 344.972, 52832.409 23/09/27,15:57:00,08,10,1, 11.9,1,1, 17.838, 10573.737, 344.972, 52832.464 23/09/27,15:57:00,09,10,1, 11.9,1,1, 17.838, 10573.728, 344.950, 52832.432 23/09/27,15:57:00,10,10,1, 11.9,1,1, 17.838, 10573.744, 344.938, 52832.426 23/09/27,15:57:00,11,10,1, 11.9,1,1, 17.838, 10573.718, 344.951, 52832.465 23/09/27,15:57:00,12,10,1, 11.9,1,1, 17.838, 10573.710, 344.962, 52832.499 23/09/27,15:57:00,13,10,1, 11.9,1,1, 17.838, 10573.730, 344.978, 52832.511 23/09/27,15:57:00,14,10,1, 11.9,1,1, 17.838, 10573.685, 344.958, 52832.489 23/09/27,15:57:00,15,10,1, 11.9,1,1, 17.838, 10573.706, 344.942, 52832.487 23/09/27,15:57:00,16,10,1, 11.9,1,1, 17.838, 10573.686, 344.938, 52832.500 23/09/27,15:57:00,17,10,1, 11.9,1,1, 17.838, 10573.706, 344.941, 52832.457 23/09/27,15:57:00,18,10,1, 11.9,1,1, 17.838, 10573.675, 344.945, 52832.480 23/09/27,15:57:00,19,10,1, 11.9,1,1, 17.838, 10573.683, 344.937, 52832.516 23/09/27,15:57:01,00,10,1, 11.9,1,1, 17.838, 10573.682, 344.937, 52832.516 23/09/27,15:57:01,01,10,1, 11.9,1,1, 17.838, 10573.681, 344.928, 52832.473 23/09/27,15:57:01,02,10,1, 11.9,1,1, 17.838, 10573.678, 344.926, 52832.528 23/09/27,15:57:01,03,10,1, 11.9,1,1, 17.838, 10573.670, 344.922, 52832.485 23/09/27,15:57:01,04,10,1, 11.9,1,1, 17.838, 10573.640, 344.935, 52832.479 23/09/27,15:57:01,05,10,1, 11.9,1,1, 17.838, 10573.646, 344.937, 52832.501 23/09/27,15:57:01,06,10,1, 11.9,1,1, 17.838, 10573.655, 344.923, 52832.510 23/09/27,15:57:01,07,10,1, 11.9,1,1, 17.838, 10573.635, 344.923, 52832.505 23/09/27,15:57:01,08,10,1, 11.9,1,1, 17.838, 10573.640, 344.937, 52832.527 23/09/27,15:57:01,09,10,1, 11.9,1,1, 17.838, 10573.660, 344.929, 52832.512 23/09/27,15:57:01,10,10,1, 11.9,1,1, 17.838, 10573.659, 344.945, 52832.513 23/09/27,15:57:01,11,10,1, 11.9,1,1, 17.838, 10573.628, 344.918, 52832.515 23/09/27,15:57:01,12,10,1, 11.9,1,1, 17.838, 10573.627, 344.940, 52832.518 23/09/27,15:57:01,13,10,1, 11.9,1,1, 17.838, 10573.632, 344.925, 52832.468 23/09/27,15:57:01,14,10,1, 11.9,1,1, 17.838, 10573.602, 344.931, 52832.465 23/09/27,15:57:01,15,10,1, 11.9,1,1, 17.838, 10573.626, 344.903, 52832.500 23/09/27,15:57:01,16,10,1, 11.9,1,1, 17.838, 10573.593, 344.928, 52832.490 23/09/27,15:57:01,17,10,1, 11.9,1,1, 17.838, 10573.595, 344.912, 52832.513 23/09/27,15:57:01,18,10,1, 11.9,1,1, 17.838, 10573.601, 344.900, 52832.497 23/09/27,15:57:01,19,10,1, 11.9,1,1, 17.838, 10573.618, 344.900, 52832.326 23/09/27,15:57:02,00,10,1, 11.9,1,1, 17.841, 10573.615, 344.900, 52832.326 23/09/27,15:57:02,01,10,1, 11.9,1,1, 17.841, 10573.610, 344.884, 52832.559 23/09/27,15:57:02,02,10,1, 11.9,1,1, 17.841, 10573.563, 344.868, 52832.539 23/09/27,15:57:02,03,10,1, 11.9,1,1, 17.841, 10573.574, 344.875, 52832.501 23/09/27,15:57:02,04,10,1, 11.9,1,1, 17.841, 10573.565, 344.877, 52832.518 23/09/27,15:57:02,05,10,1, 11.9,1,1, 17.841, 10573.582, 344.881, 52832.573 23/09/27,15:57:02,06,10,1, 11.9,1,1, 17.841, 10573.544, 344.864, 52832.547 23/09/27,15:57:02,07,10,1, 11.9,1,1, 17.841, 10573.554, 344.903, 52832.548 23/09/27,15:57:02,08,10,1, 11.9,1,1, 17.841, 10573.542, 344.871, 52832.540 23/09/27,15:57:02,09,10,1, 11.9,1,1, 17.841, 10573.543, 344.888, 52832.554 23/09/27,15:57:02,10,10,1, 11.9,1,1, 17.841, 10573.550, 344.861, 52832.501 23/09/27,15:57:02,11,10,1, 11.9,1,1, 17.841, 10573.530, 344.883, 52832.573 23/09/27,15:57:02,12,10,1, 11.9,1,1, 17.841, 10573.507, 344.861, 52832.543 23/09/27,15:57:02,13,10,1, 11.9,1,1, 17.841, 10573.520, 344.862, 52832.532 23/09/27,15:57:02,14,10,1, 11.9,1,1, 17.841, 10573.504, 344.871, 52832.536 23/09/27,15:57:02,15,10,1, 11.9,1,1, 17.841, 10573.493, 344.874, 52832.571 23/09/27,15:57:02,16,10,1, 11.9,1,1, 17.841, 10573.514, 344.873, 52832.557 23/09/27,15:57:02,17,10,1, 11.9,1,1, 17.841, 10573.499, 344.887, 52832.561 23/09/27,15:57:02,18,10,1, 11.9,1,1, 17.841, 10573.506, 344.897, 52832.571 23/09/27,15:57:02,19,10,1, 11.9,1,1, 17.841, 10573.497, 344.868, 52832.545 23/09/27,15:57:03,00,10,1, 11.9,1,1, 17.839, 10573.490, 344.868, 52832.545 23/09/27,15:57:03,01,10,1, 11.9,1,1, 17.839, 10573.476, 344.876, 52832.580 23/09/27,15:57:03,02,10,1, 11.9,1,1, 17.839, 10573.485, 344.878, 52832.542 23/09/27,15:57:03,03,10,1, 11.9,1,1, 17.839, 10573.463, 344.860, 52832.571 23/09/27,15:57:03,04,10,1, 11.9,1,1, 17.839, 10573.498, 344.874, 52832.581 23/09/27,15:57:03,05,10,1, 11.9,1,1, 17.839, 10573.468, 344.877, 52832.531 23/09/27,15:57:03,06,10,1, 11.9,1,1, 17.839, 10573.444, 344.858, 52832.524 23/09/27,15:57:03,07,10,1, 11.9,1,1, 17.839, 10573.442, 344.859, 52832.536 23/09/27,15:57:03,08,10,1, 11.9,1,1, 17.839, 10573.455, 344.863, 52832.561 23/09/27,15:57:03,09,10,1, 11.9,1,1, 17.839, 10573.438, 344.868, 52832.560 23/09/27,15:57:03,10,10,1, 11.9,1,1, 17.839, 10573.436, 344.843, 52832.546 23/09/27,15:57:03,11,10,1, 11.9,1,1, 17.839, 10573.438, 344.865, 52832.572 23/09/27,15:57:03,12,10,1, 11.9,1,1, 17.839, 10573.415, 344.858, 52832.555 23/09/27,15:57:03,13,10,1, 11.9,1,1, 17.839, 10573.436, 344.875, 52832.565 23/09/27,15:57:03,14,10,1, 11.9,1,1, 17.839, 10573.417, 344.849, 52832.530 23/09/27,15:57:03,15,10,1, 11.9,1,1, 17.839, 10573.412, 344.850, 52832.566 23/09/27,15:57:03,16,10,1, 11.9,1,1, 17.839, 10573.397, 344.825, 52832.563 23/09/27,15:57:03,17,10,1, 11.9,1,1, 17.839, 10573.410, 344.834, 52832.565 23/09/27,15:57:03,18,10,1, 11.9,1,1, 17.839, 10573.394, 344.850, 52832.539 23/09/27,15:57:03,19,10,1, 11.9,1,1, 17.839, 10573.391, 344.846, 52832.565 23/09/27,15:57:04,00,11,1, 11.9,1,1, 17.836, 10573.390, 344.846, 52832.565 23/09/27,15:57:04,01,11,1, 11.9,1,1, 17.836, 10573.399, 344.828, 52832.525 23/09/27,15:57:04,02,11,1, 11.9,1,1, 17.836, 10573.374, 344.828, 52832.534 23/09/27,15:57:04,03,11,1, 11.9,1,1, 17.836, 10573.375, 344.804, 52832.555 23/09/27,15:57:04,04,11,1, 11.9,1,1, 17.836, 10573.367, 344.815, 52832.566 23/09/27,15:57:04,05,11,1, 11.9,1,1, 17.836, 10573.370, 344.825, 52832.575 23/09/27,15:57:04,06,11,1, 11.9,1,1, 17.836, 10573.359, 344.820, 52832.612 23/09/27,15:57:04,07,11,1, 11.9,1,1, 17.836, 10573.357, 344.825, 52832.575 23/09/27,15:57:04,08,11,1, 11.9,1,1, 17.836, 10573.350, 344.810, 52832.590 23/09/27,15:57:04,09,11,1, 11.9,1,1, 17.836, 10573.333, 344.803, 52832.570 23/09/27,15:57:04,10,11,1, 11.9,1,1, 17.836, 10573.340, 344.819, 52832.583 23/09/27,15:57:04,11,11,1, 11.9,1,1, 17.836, 10573.333, 344.831, 52832.555 23/09/27,15:57:04,12,11,1, 11.9,1,1, 17.836, 10573.332, 344.820, 52832.565 23/09/27,15:57:04,13,11,1, 11.9,1,1, 17.836, 10573.328, 344.812, 52832.594 23/09/27,15:57:04,14,11,1, 11.9,1,1, 17.836, 10573.335, 344.794, 52832.599 23/09/27,15:57:04,15,11,1, 11.9,1,1, 17.836, 10573.331, 344.794, 52832.597 23/09/27,15:57:04,16,11,1, 11.9,1,1, 17.836, 10573.331, 344.807, 52832.589 23/09/27,15:57:04,17,11,1, 11.9,1,1, 17.836, 10573.322, 344.797, 52832.595 23/09/27,15:57:04,18,11,1, 11.9,1,1, 17.836, 10573.302, 344.796, 52832.604 23/09/27,15:57:04,19,11,1, 11.9,1,1, 17.836, 10573.296, 344.789, 52832.589 23/09/27,15:57:05,00,11,1, 11.9,1,1, 17.838, 10573.289, 344.789, 52832.589 23/09/27,15:57:05,01,11,1, 11.9,1,1, 17.838, 10573.266, 344.780, 52832.594 23/09/27,15:57:05,02,11,1, 11.9,1,1, 17.838, 10573.296, 344.801, 52832.596 23/09/27,15:57:05,03,11,1, 11.9,1,1, 17.838, 10573.226, 344.792, 52832.587 23/09/27,15:57:05,04,11,1, 11.9,1,1, 17.838, 10573.277, 344.776, 52832.582 23/09/27,15:57:05,05,11,1, 11.9,1,1, 17.838, 10573.260, 344.796, 52832.608 23/09/27,15:57:05,06,11,1, 11.9,1,1, 17.838, 10573.244, 344.778, 52832.586 23/09/27,15:57:05,07,11,1, 11.9,1,1, 17.838, 10573.247, 344.770, 52832.595 23/09/27,15:57:05,08,11,1, 11.9,1,1, 17.838, 10573.244, 344.773, 52832.604 23/09/27,15:57:05,09,11,1, 11.9,1,1, 17.838, 10573.222, 344.757, 52832.619 23/09/27,15:57:05,10,11,1, 11.9,1,1, 17.838, 10573.230, 344.763, 52832.638 23/09/27,15:57:05,11,11,1, 11.9,1,1, 17.838, 10573.224, 344.785, 52832.567 23/09/27,15:57:05,12,11,1, 11.9,1,1, 17.838, 10573.239, 344.752, 52832.572 23/09/27,15:57:05,13,11,1, 11.9,1,1, 17.838, 10573.238, 344.765, 52832.600 23/09/27,15:57:05,14,11,1, 11.9,1,1, 17.838, 10573.218, 344.738, 52832.596 23/09/27,15:57:05,15,11,1, 11.9,1,1, 17.838, 10573.225, 344.759, 52832.608 23/09/27,15:57:05,16,11,1, 11.9,1,1, 17.838, 10573.237, 344.751, 52832.612 23/09/27,15:57:05,17,11,1, 11.9,1,1, 17.838, 10573.217, 344.757, 52832.634 23/09/27,15:57:05,18,11,1, 11.9,1,1, 17.838, 10573.187, 344.747, 52832.639 23/09/27,15:57:05,19,11,1, 11.9,1,1, 17.838, 10573.210, 344.743, 52832.637 23/09/27,15:57:06,00,10,1, 11.9,1,1, 17.837, 10573.206, 344.743, 52832.637 23/09/27,15:57:06,01,10,1, 11.9,1,1, 17.837, 10573.217, 344.742, 52832.633 23/09/27,15:57:06,02,10,1, 11.9,1,1, 17.837, 10573.182, 344.720, 52832.607 23/09/27,15:57:06,03,10,1, 11.9,1,1, 17.837, 10573.185, 344.731, 52832.619 23/09/27,15:57:06,04,10,1, 11.9,1,1, 17.837, 10573.211, 344.751, 52832.628 23/09/27,15:57:06,05,10,1, 11.9,1,1, 17.837, 10573.155, 344.725, 52832.615 23/09/27,15:57:06,06,10,1, 11.9,1,1, 17.837, 10573.188, 344.737, 52832.606 23/09/27,15:57:06,07,10,1, 11.9,1,1, 17.837, 10573.203, 344.738, 52832.630 23/09/27,15:57:06,08,10,1, 11.9,1,1, 17.837, 10573.176, 344.748, 52832.653 23/09/27,15:57:06,09,10,1, 11.9,1,1, 17.837, 10573.168, 344.731, 52832.628 23/09/27,15:57:06,10,10,1, 11.9,1,1, 17.837, 10573.159, 344.734, 52832.655 23/09/27,15:57:06,11,10,1, 11.9,1,1, 17.837, 10573.172, 344.739, 52832.665 23/09/27,15:57:06,12,10,1, 11.9,1,1, 17.837, 10573.174, 344.730, 52832.629 23/09/27,15:57:06,13,10,1, 11.9,1,1, 17.837, 10573.130, 344.729, 52832.619 23/09/27,15:57:06,14,10,1, 11.9,1,1, 17.837, 10573.133, 344.713, 52832.609 23/09/27,15:57:06,15,10,1, 11.9,1,1, 17.837, 10573.146, 344.732, 52832.622 23/09/27,15:57:06,16,10,1, 11.9,1,1, 17.837, 10573.154, 344.706, 52832.626 23/09/27,15:57:06,17,10,1, 11.9,1,1, 17.837, 10573.162, 344.731, 52832.613 23/09/27,15:57:06,18,10,1, 11.9,1,1, 17.837, 10573.116, 344.715, 52832.622 23/09/27,15:57:06,19,10,1, 11.9,1,1, 17.837, 10573.140, 344.719, 52832.614 23/09/27,15:57:07,00,10,1, 11.9,1,1, 17.840, 10573.139, 344.719, 52832.614 23/09/27,15:57:07,01,10,1, 11.9,1,1, 17.840, 10573.139, 344.721, 52832.643 23/09/27,15:57:07,02,10,1, 11.9,1,1, 17.840, 10573.120, 344.721, 52832.645 23/09/27,15:57:07,03,10,1, 11.9,1,1, 17.840, 10573.117, 344.703, 52832.649 23/09/27,15:57:07,04,10,1, 11.9,1,1, 17.840, 10573.130, 344.696, 52832.672 23/09/27,15:57:07,05,10,1, 11.9,1,1, 17.840, 10573.120, 344.702, 52832.659 23/09/27,15:57:07,06,10,1, 11.9,1,1, 17.840, 10573.104, 344.680, 52832.660 23/09/27,15:57:07,07,10,1, 11.9,1,1, 17.840, 10573.099, 344.706, 52832.669 23/09/27,15:57:07,08,10,1, 11.9,1,1, 17.840, 10573.101, 344.701, 52832.651 23/09/27,15:57:07,09,10,1, 11.9,1,1, 17.840, 10573.101, 344.696, 52832.656 23/09/27,15:57:07,10,10,1, 11.9,1,1, 17.840, 10573.093, 344.681, 52832.665 23/09/27,15:57:07,11,10,1, 11.9,1,1, 17.840, 10573.082, 344.655, 52832.689 23/09/27,15:57:07,12,10,1, 11.9,1,1, 17.840, 10573.099, 344.675, 52832.681 23/09/27,15:57:07,13,10,1, 11.9,1,1, 17.840, 10573.075, 344.688, 52832.697 23/09/27,15:57:07,14,10,1, 11.9,1,1, 17.840, 10573.097, 344.680, 52832.688 23/09/27,15:57:07,15,10,1, 11.9,1,1, 17.840, 10573.086, 344.683, 52832.659 23/09/27,15:57:07,16,10,1, 11.9,1,1, 17.840, 10573.081, 344.675, 52832.688 23/09/27,15:57:07,17,10,1, 11.9,1,1, 17.840, 10573.081, 344.655, 52832.679 23/09/27,15:57:07,18,10,1, 11.9,1,1, 17.840, 10573.080, 344.644, 52832.677 23/09/27,15:57:07,19,10,1, 11.9,1,1, 17.840, 10573.084, 344.663, 52832.688 23/09/27,15:57:08,00,09,1, 11.9,1,1, 17.838, 10573.081, 344.663, 52832.688 23/09/27,15:57:08,01,09,1, 11.9,1,1, 17.838, 10573.066, 344.660, 52832.705 23/09/27,15:57:08,02,09,1, 11.9,1,1, 17.838, 10573.058, 344.653, 52832.718 23/09/27,15:57:08,03,09,1, 11.9,1,1, 17.838, 10573.050, 344.672, 52832.739 23/09/27,15:57:08,04,09,1, 11.9,1,1, 17.838, 10573.043, 344.649, 52832.714 23/09/27,15:57:08,05,09,1, 11.9,1,1, 17.838, 10573.048, 344.658, 52832.693 23/09/27,15:57:08,06,09,1, 11.9,1,1, 17.838, 10573.055, 344.674, 52832.717 23/09/27,15:57:08,07,09,1, 11.9,1,1, 17.838, 10573.054, 344.653, 52832.702 23/09/27,15:57:08,08,09,1, 11.9,1,1, 17.838, 10573.029, 344.638, 52832.711 23/09/27,15:57:08,09,09,1, 11.9,1,1, 17.838, 10573.043, 344.655, 52832.677 23/09/27,15:57:08,10,09,1, 11.9,1,1, 17.838, 10573.017, 344.631, 52832.737 23/09/27,15:57:08,11,09,1, 11.9,1,1, 17.838, 10573.006, 344.638, 52832.703 23/09/27,15:57:08,12,09,1, 11.9,1,1, 17.838, 10573.005, 344.647, 52832.748 23/09/27,15:57:08,13,09,1, 11.9,1,1, 17.838, 10573.004, 344.642, 52832.694 23/09/27,15:57:08,14,09,1, 11.9,1,1, 17.838, 10572.983, 344.628, 52832.716 23/09/27,15:57:08,15,09,1, 11.9,1,1, 17.838, 10572.975, 344.646, 52832.706 23/09/27,15:57:08,16,09,1, 11.9,1,1, 17.838, 10572.991, 344.644, 52832.728 23/09/27,15:57:08,17,09,1, 11.9,1,1, 17.838, 10572.979, 344.640, 52832.715 23/09/27,15:57:08,18,09,1, 11.9,1,1, 17.838, 10572.971, 344.629, 52832.690 23/09/27,15:57:08,19,09,1, 11.9,1,1, 17.838, 10572.995, 344.644, 52832.715 23/09/27,15:57:09,00,09,1, 11.9,1,1, 17.835, 10572.989, 344.644, 52832.715 23/09/27,15:57:09,01,09,1, 11.9,1,1, 17.835, 10572.975, 344.618, 52832.735 23/09/27,15:57:09,02,09,1, 11.9,1,1, 17.835, 10572.953, 344.641, 52832.726 23/09/27,15:57:09,03,09,1, 11.9,1,1, 17.835, 10572.995, 344.636, 52832.729 23/09/27,15:57:09,04,09,1, 11.9,1,1, 17.835, 10572.931, 344.625, 52832.754 23/09/27,15:57:09,05,09,1, 11.9,1,1, 17.835, 10572.964, 344.628, 52832.717 23/09/27,15:57:09,06,09,1, 11.9,1,1, 17.835, 10572.966, 344.630, 52832.772 23/09/27,15:57:09,07,09,1, 11.9,1,1, 17.835, 10572.937, 344.629, 52832.742 23/09/27,15:57:09,08,09,1, 11.9,1,1, 17.835, 10572.938, 344.613, 52832.728 23/09/27,15:57:09,09,09,1, 11.9,1,1, 17.835, 10572.949, 344.611, 52832.776 23/09/27,15:57:09,10,09,1, 11.9,1,1, 17.835, 10572.951, 344.609, 52832.736 23/09/27,15:57:09,11,09,1, 11.9,1,1, 17.835, 10572.944, 344.623, 52832.858 23/09/27,15:57:09,12,09,1, 11.9,1,1, 17.835, 10572.959, 344.585, 52832.708 23/09/27,15:57:09,13,09,1, 11.9,1,1, 17.835, 10572.943, 344.610, 52832.690 23/09/27,15:57:09,14,09,1, 11.9,1,1, 17.835, 10572.934, 344.617, 52832.741 23/09/27,15:57:09,15,09,1, 11.9,1,1, 17.835, 10572.926, 344.598, 52832.758 23/09/27,15:57:09,16,09,1, 11.9,1,1, 17.835, 10572.935, 344.593, 52832.763 23/09/27,15:57:09,17,09,1, 11.9,1,1, 17.835, 10572.909, 344.604, 52832.750 23/09/27,15:57:09,18,09,1, 11.9,1,1, 17.835, 10572.890, 344.580, 52832.744 23/09/27,15:57:09,19,09,1, 11.9,1,1, 17.835, 10572.899, 344.590, 52832.726 23/09/27,15:57:10,00,09,1, 11.9,1,1, 17.838, 10572.897, 344.590, 52832.726 23/09/27,15:57:10,01,09,1, 11.9,1,1, 17.838, 10572.918, 344.603, 52832.764 23/09/27,15:57:10,02,09,1, 11.9,1,1, 17.838, 10572.892, 344.592, 52832.744 23/09/27,15:57:10,03,09,1, 11.9,1,1, 17.838, 10572.911, 344.580, 52832.767 23/09/27,15:57:10,04,09,1, 11.9,1,1, 17.838, 10572.923, 344.585, 52832.744 23/09/27,15:57:10,05,09,1, 11.9,1,1, 17.838, 10572.887, 344.566, 52832.765 23/09/27,15:57:10,06,09,1, 11.9,1,1, 17.838, 10572.907, 344.593, 52832.764 23/09/27,15:57:10,07,09,1, 11.9,1,1, 17.838, 10572.904, 344.588, 52832.756 23/09/27,15:57:10,08,09,1, 11.9,1,1, 17.838, 10572.894, 344.576, 52832.770 23/09/27,15:57:10,09,09,1, 11.9,1,1, 17.838, 10572.899, 344.584, 52832.759 23/09/27,15:57:10,10,09,1, 11.9,1,1, 17.838, 10572.910, 344.587, 52832.711 23/09/27,15:57:10,11,09,1, 11.9,1,1, 17.838, 10572.871, 344.566, 52832.761 23/09/27,15:57:10,12,09,1, 11.9,1,1, 17.838, 10572.916, 344.566, 52832.782 23/09/27,15:57:10,13,09,1, 11.9,1,1, 17.838, 10572.885, 344.577, 52832.772 23/09/27,15:57:10,14,09,1, 11.9,1,1, 17.838, 10572.887, 344.585, 52832.745 23/09/27,15:57:10,15,09,1, 11.9,1,1, 17.838, 10572.852, 344.567, 52832.756 23/09/27,15:57:10,16,09,1, 11.9,1,1, 17.838, 10572.877, 344.562, 52832.756 23/09/27,15:57:10,17,09,1, 11.9,1,1, 17.838, 10572.867, 344.579, 52832.774 23/09/27,15:57:10,18,09,1, 11.9,1,1, 17.838, 10572.855, 344.591, 52832.806 23/09/27,15:57:10,19,09,1, 11.9,1,1, 17.838, 10572.852, 344.567, 52832.782 23/09/27,15:57:11,00,10,1, 11.9,1,1, 17.836, 10572.847, 344.567, 52832.782 23/09/27,15:57:11,01,10,1, 11.9,1,1, 17.836, 10572.869, 344.557, 52832.776 23/09/27,15:57:11,02,10,1, 11.9,1,1, 17.836, 10572.836, 344.552, 52832.730 23/09/27,15:57:11,03,10,1, 11.9,1,1, 17.836, 10572.833, 344.563, 52832.750 23/09/27,15:57:11,04,10,1, 11.9,1,1, 17.836, 10572.794, 344.536, 52832.750 23/09/27,15:57:11,05,10,1, 11.9,1,1, 17.836, 10572.824, 344.586, 52832.782 23/09/27,15:57:11,06,10,1, 11.9,1,1, 17.836, 10572.828, 344.555, 52832.762 23/09/27,15:57:11,07,10,1, 11.9,1,1, 17.836, 10572.828, 344.541, 52832.739 23/09/27,15:57:11,08,10,1, 11.9,1,1, 17.836, 10572.816, 344.549, 52832.753 23/09/27,15:57:11,09,10,1, 11.9,1,1, 17.836, 10572.815, 344.536, 52832.746 23/09/27,15:57:11,10,10,1, 11.9,1,1, 17.836, 10572.812, 344.575, 52832.737 23/09/27,15:57:11,11,10,1, 11.9,1,1, 17.836, 10572.822, 344.560, 52832.732 23/09/27,15:57:11,12,10,1, 11.9,1,1, 17.836, 10572.799, 344.538, 52832.761 23/09/27,15:57:11,13,10,1, 11.9,1,1, 17.836, 10572.784, 344.515, 52832.722 23/09/27,15:57:11,14,10,1, 11.9,1,1, 17.836, 10572.800, 344.533, 52832.766 23/09/27,15:57:11,15,10,1, 11.9,1,1, 17.836, 10572.804, 344.533, 52832.769 23/09/27,15:57:11,16,10,1, 11.9,1,1, 17.836, 10572.757, 344.524, 52832.756 23/09/27,15:57:11,17,10,1, 11.9,1,1, 17.836, 10572.783, 344.503, 52832.746 23/09/27,15:57:11,18,10,1, 11.9,1,1, 17.836, 10572.780, 344.517, 52832.759 23/09/27,15:57:11,19,10,1, 11.9,1,1, 17.836, 10572.765, 344.518, 52832.761 23/09/27,15:57:12,00,09,1, 11.9,1,1, 17.834, 10572.764, 344.518, 52832.761 23/09/27,15:57:12,01,09,1, 11.9,1,1, 17.834, 10572.770, 344.529, 52832.738 23/09/27,15:57:12,02,09,1, 11.9,1,1, 17.834, 10572.752, 344.530, 52832.764 23/09/27,15:57:12,03,09,1, 11.9,1,1, 17.834, 10572.785, 344.506, 52832.765 23/09/27,15:57:12,04,09,1, 11.9,1,1, 17.834, 10572.777, 344.532, 52832.748 23/09/27,15:57:12,05,09,1, 11.9,1,1, 17.834, 10572.744, 344.515, 52832.756 23/09/27,15:57:12,06,09,1, 11.9,1,1, 17.834, 10572.744, 344.502, 52832.740 23/09/27,15:57:12,07,09,1, 11.9,1,1, 17.834, 10572.757, 344.524, 52832.791 23/09/27,15:57:12,08,09,1, 11.9,1,1, 17.834, 10572.748, 344.518, 52832.776 23/09/27,15:57:12,09,09,1, 11.9,1,1, 17.834, 10572.740, 344.511, 52832.743 23/09/27,15:57:12,10,09,1, 11.9,1,1, 17.834, 10572.750, 344.510, 52832.746 23/09/27,15:57:12,11,09,1, 11.9,1,1, 17.834, 10572.724, 344.488, 52832.738 23/09/27,15:57:12,12,09,1, 11.9,1,1, 17.834, 10572.751, 344.478, 52832.764 23/09/27,15:57:12,13,09,1, 11.9,1,1, 17.834, 10572.733, 344.494, 52832.779 23/09/27,15:57:12,14,09,1, 11.9,1,1, 17.834, 10572.733, 344.481, 52832.744 23/09/27,15:57:12,15,09,1, 11.9,1,1, 17.834, 10572.713, 344.495, 52832.768 23/09/27,15:57:12,16,09,1, 11.9,1,1, 17.834, 10572.730, 344.487, 52832.741 23/09/27,15:57:12,17,09,1, 11.9,1,1, 17.834, 10572.727, 344.479, 52832.787 23/09/27,15:57:12,18,09,1, 11.9,1,1, 17.834, 10572.712, 344.484, 52832.760 23/09/27,15:57:12,19,09,1, 11.9,1,1, 17.834, 10572.712, 344.473, 52832.789 23/09/27,15:57:13,00,09,1, 11.9,1,1, 17.838, 10572.705, 344.473, 52832.789 23/09/27,15:57:13,01,09,1, 11.9,1,1, 17.838, 10572.688, 344.452, 52832.791 23/09/27,15:57:13,02,09,1, 11.9,1,1, 17.838, 10572.691, 344.471, 52832.786 23/09/27,15:57:13,03,09,1, 11.9,1,1, 17.838, 10572.687, 344.452, 52832.807 23/09/27,15:57:13,04,09,1, 11.9,1,1, 17.838, 10572.704, 344.479, 52832.772 23/09/27,15:57:13,05,09,1, 11.9,1,1, 17.838, 10572.689, 344.437, 52832.790 23/09/27,15:57:13,06,09,1, 11.9,1,1, 17.838, 10572.694, 344.459, 52832.792 23/09/27,15:57:13,07,09,1, 11.9,1,1, 17.838, 10572.662, 344.438, 52832.783 23/09/27,15:57:13,08,09,1, 11.9,1,1, 17.838, 10572.686, 344.460, 52832.785 23/09/27,15:57:13,09,09,1, 11.9,1,1, 17.838, 10572.681, 344.453, 52832.786 23/09/27,15:57:13,10,09,1, 11.9,1,1, 17.838, 10572.666, 344.466, 52832.809 23/09/27,15:57:13,11,09,1, 11.9,1,1, 17.838, 10572.690, 344.460, 52832.767 23/09/27,15:57:13,12,09,1, 11.9,1,1, 17.838, 10572.689, 344.455, 52832.801 23/09/27,15:57:13,13,09,1, 11.9,1,1, 17.838, 10572.661, 344.458, 52832.837 23/09/27,15:57:13,14,09,1, 11.9,1,1, 17.838, 10572.666, 344.445, 52832.840 23/09/27,15:57:13,15,09,1, 11.9,1,1, 17.838, 10572.647, 344.443, 52832.790 23/09/27,15:57:13,16,09,1, 11.9,1,1, 17.838, 10572.646, 344.478, 52832.822 23/09/27,15:57:13,17,09,1, 11.9,1,1, 17.838, 10572.638, 344.465, 52832.773 23/09/27,15:57:13,18,09,1, 11.9,1,1, 17.838, 10572.649, 344.464, 52832.782 23/09/27,15:57:13,19,09,1, 11.9,1,1, 17.838, 10572.632, 344.458, 52832.804 23/09/27,15:57:14,00,10,1, 11.9,1,1, 17.837, 10572.630, 344.458, 52832.804 23/09/27,15:57:14,01,10,1, 11.9,1,1, 17.837, 10572.628, 344.457, 52832.819 23/09/27,15:57:14,02,10,1, 11.9,1,1, 17.837, 10572.606, 344.461, 52832.809 23/09/27,15:57:14,03,10,1, 11.9,1,1, 17.837, 10572.628, 344.431, 52832.812 23/09/27,15:57:14,04,10,1, 11.9,1,1, 17.837, 10572.632, 344.437, 52832.790 23/09/27,15:57:14,05,10,1, 11.9,1,1, 17.837, 10572.598, 344.444, 52832.801 23/09/27,15:57:14,06,10,1, 11.9,1,1, 17.837, 10572.588, 344.453, 52832.785 23/09/27,15:57:14,07,10,1, 11.9,1,1, 17.837, 10572.597, 344.434, 52832.800 23/09/27,15:57:14,08,10,1, 11.9,1,1, 17.837, 10572.615, 344.452, 52832.805 23/09/27,15:57:14,09,10,1, 11.9,1,1, 17.837, 10572.572, 344.454, 52832.805 23/09/27,15:57:14,10,10,1, 11.9,1,1, 17.837, 10572.605, 344.431, 52832.816 23/09/27,15:57:14,11,10,1, 11.9,1,1, 17.837, 10572.588, 344.427, 52832.788 23/09/27,15:57:14,12,10,1, 11.9,1,1, 17.837, 10572.601, 344.425, 52832.792 23/09/27,15:57:14,13,10,1, 11.9,1,1, 17.837, 10572.573, 344.428, 52832.790 23/09/27,15:57:14,14,10,1, 11.9,1,1, 17.837, 10572.571, 344.424, 52832.836 23/09/27,15:57:14,15,10,1, 11.9,1,1, 17.837, 10572.582, 344.437, 52832.832 23/09/27,15:57:14,16,10,1, 11.9,1,1, 17.837, 10572.611, 344.433, 52832.882 23/09/27,15:57:14,17,10,1, 11.9,1,1, 17.837, 10572.555, 344.425, 52832.847 23/09/27,15:57:14,18,10,1, 11.9,1,1, 17.837, 10572.571, 344.431, 52832.832 23/09/27,15:57:14,19,10,1, 11.9,1,1, 17.837, 10572.568, 344.411, 52832.843 23/09/27,15:57:15,00,10,1, 11.9,1,1, 17.838, 10572.563, 344.411, 52832.843 23/09/27,15:57:15,01,10,1, 11.9,1,1, 17.838, 10572.541, 344.405, 52832.846 23/09/27,15:57:15,02,10,1, 11.9,1,1, 17.838, 10572.550, 344.408, 52832.810 23/09/27,15:57:15,03,10,1, 11.9,1,1, 17.838, 10572.536, 344.417, 52832.866 23/09/27,15:57:15,04,10,1, 11.9,1,1, 17.838, 10572.543, 344.417, 52832.820 23/09/27,15:57:15,05,10,1, 11.9,1,1, 17.838, 10572.517, 344.401, 52832.834 23/09/27,15:57:15,06,10,1, 11.9,1,1, 17.838, 10572.478, 344.427, 52832.831 23/09/27,15:57:15,07,10,1, 11.9,1,1, 17.838, 10572.483, 344.404, 52832.834 23/09/27,15:57:15,08,10,1, 11.9,1,1, 17.838, 10572.510, 344.402, 52832.802 23/09/27,15:57:15,09,10,1, 11.9,1,1, 17.838, 10572.515, 344.403, 52832.812 23/09/27,15:57:15,10,10,1, 11.9,1,1, 17.838, 10572.504, 344.408, 52832.840 23/09/27,15:57:15,11,10,1, 11.9,1,1, 17.838, 10572.540, 344.408, 52832.860 23/09/27,15:57:15,12,10,1, 11.9,1,1, 17.838, 10572.495, 344.424, 52832.847 23/09/27,15:57:15,13,10,1, 11.9,1,1, 17.838, 10572.496, 344.412, 52832.840 23/09/27,15:57:15,14,10,1, 11.9,1,1, 17.838, 10572.498, 344.382, 52832.822 23/09/27,15:57:15,15,10,1, 11.9,1,1, 17.838, 10572.501, 344.401, 52832.811 23/09/27,15:57:15,16,10,1, 11.9,1,1, 17.838, 10572.496, 344.382, 52832.824 23/09/27,15:57:15,17,10,1, 11.9,1,1, 17.838, 10572.479, 344.392, 52832.793 23/09/27,15:57:15,18,10,1, 11.9,1,1, 17.838, 10572.462, 344.395, 52832.813 23/09/27,15:57:15,19,10,1, 11.9,1,1, 17.838, 10572.474, 344.379, 52832.823 23/09/27,15:57:16,00,10,1, 11.8,1,1, 17.837, 10572.472, 344.379, 52832.823 23/09/27,15:57:16,01,10,1, 11.8,1,1, 17.837, 10572.456, 344.390, 52832.819 23/09/27,15:57:16,02,10,1, 11.8,1,1, 17.837, 10572.465, 344.377, 52832.840 23/09/27,15:57:16,03,10,1, 11.8,1,1, 17.837, 10572.452, 344.392, 52832.913 23/09/27,15:57:16,04,10,1, 11.8,1,1, 17.837, 10572.490, 344.378, 52832.782 23/09/27,15:57:16,05,10,1, 11.8,1,1, 17.837, 10572.445, 344.379, 52832.836 23/09/27,15:57:16,06,10,1, 11.8,1,1, 17.837, 10572.441, 344.384, 52832.804 23/09/27,15:57:16,07,10,1, 11.8,1,1, 17.837, 10572.443, 344.371, 52832.851 23/09/27,15:57:16,08,10,1, 11.8,1,1, 17.837, 10572.436, 344.375, 52832.860 23/09/27,15:57:16,09,10,1, 11.8,1,1, 17.837, 10572.424, 344.383, 52832.854 23/09/27,15:57:16,10,10,1, 11.8,1,1, 17.837, 10572.425, 344.388, 52832.855 23/09/27,15:57:16,11,10,1, 11.8,1,1, 17.837, 10572.395, 344.394, 52832.834 23/09/27,15:57:16,12,10,1, 11.8,1,1, 17.837, 10572.399, 344.353, 52832.832 23/09/27,15:57:16,13,10,1, 11.8,1,1, 17.837, 10572.416, 344.381, 52832.846 23/09/27,15:57:16,14,10,1, 11.8,1,1, 17.837, 10572.384, 344.348, 52832.849 23/09/27,15:57:16,15,10,1, 11.8,1,1, 17.837, 10572.392, 344.387, 52832.846 23/09/27,15:57:16,16,10,1, 11.8,1,1, 17.837, 10572.382, 344.346, 52832.834 23/09/27,15:57:16,17,10,1, 11.8,1,1, 17.837, 10572.382, 344.357, 52832.838 23/09/27,15:57:16,18,10,1, 11.8,1,1, 17.837, 10572.389, 344.366, 52832.794 23/09/27,15:57:16,19,10,1, 11.8,1,1, 17.837, 10572.405, 344.351, 52832.841 23/09/27,15:57:17,00,10,1, 11.9,1,1, 17.835, 10572.405, 344.351, 52832.841 23/09/27,15:57:17,01,10,1, 11.9,1,1, 17.835, 10572.390, 344.351, 52832.858 23/09/27,15:57:17,02,10,1, 11.9,1,1, 17.835, 10572.378, 344.356, 52832.862 23/09/27,15:57:17,03,10,1, 11.9,1,1, 17.835, 10572.380, 344.335, 52832.762 23/09/27,15:57:17,04,10,1, 11.9,1,1, 17.835, 10572.336, 344.361, 52832.897 23/09/27,15:57:17,05,10,1, 11.9,1,1, 17.835, 10572.362, 344.356, 52832.892 23/09/27,15:57:17,06,10,1, 11.9,1,1, 17.835, 10572.355, 344.357, 52832.882 23/09/27,15:57:17,07,10,1, 11.9,1,1, 17.835, 10572.356, 344.353, 52832.847 23/09/27,15:57:17,08,10,1, 11.9,1,1, 17.835, 10572.372, 344.348, 52832.829 23/09/27,15:57:17,09,10,1, 11.9,1,1, 17.835, 10572.349, 344.347, 52832.870 23/09/27,15:57:17,10,10,1, 11.9,1,1, 17.835, 10572.344, 344.330, 52832.853 23/09/27,15:57:17,11,10,1, 11.9,1,1, 17.835, 10572.343, 344.347, 52832.862 23/09/27,15:57:17,12,10,1, 11.9,1,1, 17.835, 10572.372, 344.334, 52832.856 23/09/27,15:57:17,13,10,1, 11.9,1,1, 17.835, 10572.344, 344.334, 52832.859 23/09/27,15:57:17,14,10,1, 11.9,1,1, 17.835, 10572.324, 344.321, 52832.882 23/09/27,15:57:17,15,10,1, 11.9,1,1, 17.835, 10572.329, 344.334, 52832.871 23/09/27,15:57:17,16,10,1, 11.9,1,1, 17.835, 10572.307, 344.332, 52832.848 23/09/27,15:57:17,17,10,1, 11.9,1,1, 17.835, 10572.288, 344.313, 52832.864 23/09/27,15:57:17,18,10,1, 11.9,1,1, 17.835, 10572.287, 344.324, 52832.849 23/09/27,15:57:17,19,10,1, 11.9,1,1, 17.835, 10572.285, 344.339, 52832.846 23/09/27,15:57:18,00,10,1, 11.9,1,1, 17.836, 10572.280, 344.339, 52832.846 23/09/27,15:57:18,01,10,1, 11.9,1,1, 17.836, 10572.294, 344.310, 52832.876 23/09/27,15:57:18,02,10,1, 11.9,1,1, 17.836, 10572.258, 344.334, 52832.846 23/09/27,15:57:18,03,10,1, 11.9,1,1, 17.836, 10572.277, 344.312, 52832.872 23/09/27,15:57:18,04,10,1, 11.9,1,1, 17.836, 10572.283, 344.303, 52832.880 23/09/27,15:57:18,05,10,1, 11.9,1,1, 17.836, 10572.272, 344.310, 52832.906 23/09/27,15:57:18,06,10,1, 11.9,1,1, 17.836, 10572.271, 344.297, 52832.884 23/09/27,15:57:18,07,10,1, 11.9,1,1, 17.836, 10572.265, 344.295, 52832.836 23/09/27,15:57:18,08,10,1, 11.9,1,1, 17.836, 10572.233, 344.289, 52832.883 23/09/27,15:57:18,09,10,1, 11.9,1,1, 17.836, 10572.237, 344.306, 52832.854 23/09/27,15:57:18,10,10,1, 11.9,1,1, 17.836, 10572.256, 344.293, 52832.864 23/09/27,15:57:18,11,10,1, 11.9,1,1, 17.836, 10572.227, 344.312, 52832.886 23/09/27,15:57:18,12,10,1, 11.9,1,1, 17.836, 10572.243, 344.304, 52832.875 23/09/27,15:57:18,13,10,1, 11.9,1,1, 17.836, 10572.245, 344.283, 52832.878 23/09/27,15:57:18,14,10,1, 11.9,1,1, 17.836, 10572.212, 344.302, 52832.870 23/09/27,15:57:18,15,10,1, 11.9,1,1, 17.836, 10572.212, 344.272, 52832.875 23/09/27,15:57:18,16,10,1, 11.9,1,1, 17.836, 10572.231, 344.271, 52832.900 23/09/27,15:57:18,17,10,1, 11.9,1,1, 17.836, 10572.207, 344.296, 52832.905 23/09/27,15:57:18,18,10,1, 11.9,1,1, 17.836, 10572.203, 344.296, 52832.906 23/09/27,15:57:18,19,10,1, 11.9,1,1, 17.836, 10572.193, 344.314, 52832.915 23/09/27,15:57:19,00,10,1, 11.9,1,1, 17.837, 10572.188, 344.314, 52832.915 23/09/27,15:57:19,01,10,1, 11.9,1,1, 17.837, 10572.191, 344.286, 52832.888 23/09/27,15:57:19,02,10,1, 11.9,1,1, 17.837, 10572.194, 344.307, 52832.892 23/09/27,15:57:19,03,10,1, 11.9,1,1, 17.837, 10572.198, 344.290, 52832.909 23/09/27,15:57:19,04,10,1, 11.9,1,1, 17.837, 10572.186, 344.277, 52832.881 23/09/27,15:57:19,05,10,1, 11.9,1,1, 17.837, 10572.175, 344.299, 52832.906 23/09/27,15:57:19,06,10,1, 11.9,1,1, 17.837, 10572.178, 344.290, 52832.899 23/09/27,15:57:19,07,10,1, 11.9,1,1, 17.837, 10572.170, 344.297, 52832.887 23/09/27,15:57:19,08,10,1, 11.9,1,1, 17.837, 10572.167, 344.280, 52832.914 23/09/27,15:57:19,09,10,1, 11.9,1,1, 17.837, 10572.172, 344.292, 52832.915 23/09/27,15:57:19,10,10,1, 11.9,1,1, 17.837, 10572.134, 344.275, 52832.942 23/09/27,15:57:19,11,10,1, 11.9,1,1, 17.837, 10572.143, 344.281, 52832.903 23/09/27,15:57:19,12,10,1, 11.9,1,1, 17.837, 10572.137, 344.270, 52832.885 23/09/27,15:57:19,13,10,1, 11.9,1,1, 17.837, 10572.152, 344.279, 52832.894 23/09/27,15:57:19,14,10,1, 11.9,1,1, 17.837, 10572.120, 344.261, 52832.896 23/09/27,15:57:19,15,10,1, 11.9,1,1, 17.837, 10572.139, 344.271, 52832.888 23/09/27,15:57:19,16,10,1, 11.9,1,1, 17.837, 10572.138, 344.247, 52832.922 23/09/27,15:57:19,17,10,1, 11.9,1,1, 17.837, 10572.137, 344.226, 52832.880 23/09/27,15:57:19,18,10,1, 11.9,1,1, 17.837, 10572.133, 344.244, 52832.864 23/09/27,15:57:19,19,10,1, 11.9,1,1, 17.837, 10572.134, 344.231, 52832.878 23/09/27,15:57:20,00,10,1, 11.9,1,1, 17.838, 10572.129, 344.231, 52832.878 23/09/27,15:57:20,01,10,1, 11.9,1,1, 17.838, 10572.127, 344.247, 52832.901 23/09/27,15:57:20,02,10,1, 11.9,1,1, 17.838, 10572.099, 344.245, 52832.898 23/09/27,15:57:20,03,10,1, 11.9,1,1, 17.838, 10572.083, 344.229, 52832.873 23/09/27,15:57:20,04,10,1, 11.9,1,1, 17.838, 10572.099, 344.229, 52832.876 23/09/27,15:57:20,05,10,1, 11.9,1,1, 17.838, 10572.065, 344.242, 52832.891 23/09/27,15:57:20,06,10,1, 11.9,1,1, 17.838, 10572.064, 344.222, 52832.874 23/09/27,15:57:20,07,10,1, 11.9,1,1, 17.838, 10572.079, 344.219, 52832.884 23/09/27,15:57:20,08,10,1, 11.9,1,1, 17.838, 10572.092, 344.201, 52832.875 23/09/27,15:57:20,09,10,1, 11.9,1,1, 17.838, 10572.069, 344.221, 52832.870 23/09/27,15:57:20,10,10,1, 11.9,1,1, 17.838, 10572.076, 344.213, 52832.888 23/09/27,15:57:20,11,10,1, 11.9,1,1, 17.838, 10572.041, 344.210, 52832.900 23/09/27,15:57:20,12,10,1, 11.9,1,1, 17.838, 10572.075, 344.222, 52832.909 23/09/27,15:57:20,13,10,1, 11.9,1,1, 17.838, 10572.049, 344.209, 52832.883 23/09/27,15:57:20,14,10,1, 11.9,1,1, 17.838, 10572.041, 344.215, 52832.900 23/09/27,15:57:20,15,10,1, 11.9,1,1, 17.838, 10572.059, 344.205, 52832.872 23/09/27,15:57:20,16,10,1, 11.9,1,1, 17.838, 10572.043, 344.185, 52832.891 23/09/27,15:57:20,17,10,1, 11.9,1,1, 17.838, 10572.008, 344.191, 52832.866 23/09/27,15:57:20,18,10,1, 11.9,1,1, 17.838, 10572.049, 344.178, 52832.836 23/09/27,15:57:20,19,10,1, 11.9,1,1, 17.838, 10572.050, 344.186, 52832.876 23/09/27,15:57:21,00,10,1, 11.8,1,1, 17.833, 10572.046, 344.186, 52832.876 23/09/27,15:57:21,01,10,1, 11.8,1,1, 17.833, 10572.041, 344.181, 52832.915 23/09/27,15:57:21,02,10,1, 11.8,1,1, 17.833, 10572.010, 344.184, 52832.909 23/09/27,15:57:21,03,10,1, 11.8,1,1, 17.833, 10572.019, 344.192, 52832.889 23/09/27,15:57:21,04,10,1, 11.8,1,1, 17.833, 10572.009, 344.193, 52832.911 23/09/27,15:57:21,05,10,1, 11.8,1,1, 17.833, 10571.998, 344.180, 52832.892 23/09/27,15:57:21,06,10,1, 11.8,1,1, 17.833, 10571.999, 344.167, 52832.882 23/09/27,15:57:21,07,10,1, 11.8,1,1, 17.833, 10572.004, 344.184, 52832.886 23/09/27,15:57:21,08,10,1, 11.8,1,1, 17.833, 10571.992, 344.164, 52832.917 23/09/27,15:57:21,09,10,1, 11.8,1,1, 17.833, 10571.997, 344.189, 52832.924 23/09/27,15:57:21,10,10,1, 11.8,1,1, 17.833, 10571.981, 344.186, 52832.892 23/09/27,15:57:21,11,10,1, 11.8,1,1, 17.833, 10571.976, 344.165, 52832.881 23/09/27,15:57:21,12,10,1, 11.8,1,1, 17.833, 10571.983, 344.165, 52832.912 23/09/27,15:57:21,13,10,1, 11.8,1,1, 17.833, 10571.982, 344.152, 52832.863 23/09/27,15:57:21,14,10,1, 11.8,1,1, 17.833, 10571.976, 344.157, 52832.862 23/09/27,15:57:21,15,10,1, 11.8,1,1, 17.833, 10571.950, 344.154, 52832.893 23/09/27,15:57:21,16,10,1, 11.8,1,1, 17.833, 10571.960, 344.160, 52832.930 23/09/27,15:57:21,17,10,1, 11.8,1,1, 17.833, 10571.983, 344.156, 52832.910 23/09/27,15:57:21,18,10,1, 11.8,1,1, 17.833, 10571.967, 344.149, 52832.895 23/09/27,15:57:21,19,10,1, 11.8,1,1, 17.833, 10571.976, 344.131, 52832.921 23/09/27,15:57:22,00,10,1, 11.9,1,1, 17.837, 10571.971, 344.131, 52832.921 23/09/27,15:57:22,01,10,1, 11.9,1,1, 17.837, 10571.948, 344.149, 52832.908 23/09/27,15:57:22,02,10,1, 11.9,1,1, 17.837, 10571.925, 344.138, 52832.875 23/09/27,15:57:22,03,10,1, 11.9,1,1, 17.837, 10571.962, 344.131, 52832.908 23/09/27,15:57:22,04,10,1, 11.9,1,1, 17.837, 10571.956, 344.125, 52832.907 23/09/27,15:57:22,05,10,1, 11.9,1,1, 17.837, 10571.942, 344.137, 52832.902 23/09/27,15:57:22,06,10,1, 11.9,1,1, 17.837, 10571.936, 344.106, 52832.915 23/09/27,15:57:22,07,10,1, 11.9,1,1, 17.837, 10571.933, 344.120, 52832.907 23/09/27,15:57:22,08,10,1, 11.9,1,1, 17.837, 10571.917, 344.133, 52832.896 23/09/27,15:57:22,09,10,1, 11.9,1,1, 17.837, 10571.933, 344.092, 52832.879 23/09/27,15:57:22,10,10,1, 11.9,1,1, 17.837, 10571.929, 344.112, 52832.906 23/09/27,15:57:22,11,10,1, 11.9,1,1, 17.837, 10571.911, 344.119, 52832.912 23/09/27,15:57:22,12,10,1, 11.9,1,1, 17.837, 10571.916, 344.118, 52832.911 23/09/27,15:57:22,13,10,1, 11.9,1,1, 17.837, 10571.910, 344.125, 52832.891 23/09/27,15:57:22,14,10,1, 11.9,1,1, 17.837, 10571.902, 344.098, 52832.871 23/09/27,15:57:22,15,10,1, 11.9,1,1, 17.837, 10571.928, 344.085, 52832.926 23/09/27,15:57:22,16,10,1, 11.9,1,1, 17.837, 10571.932, 344.116, 52832.886 23/09/27,15:57:22,17,10,1, 11.9,1,1, 17.837, 10571.880, 344.087, 52832.914 23/09/27,15:57:22,18,10,1, 11.9,1,1, 17.837, 10571.897, 344.088, 52832.892 23/09/27,15:57:22,19,10,1, 11.9,1,1, 17.837, 10571.908, 344.089, 52832.915 23/09/27,15:57:23,00,10,1, 11.9,1,1, 17.836, 10571.904, 344.089, 52832.915 23/09/27,15:57:23,01,10,1, 11.9,1,1, 17.836, 10571.889, 344.087, 52832.897 23/09/27,15:57:23,02,10,1, 11.9,1,1, 17.836, 10571.869, 344.082, 52832.892 23/09/27,15:57:23,03,10,1, 11.9,1,1, 17.836, 10571.862, 344.076, 52832.915 23/09/27,15:57:23,04,10,1, 11.9,1,1, 17.836, 10571.864, 344.068, 52832.895 23/09/27,15:57:23,05,10,1, 11.9,1,1, 17.836, 10571.871, 344.071, 52832.893 23/09/27,15:57:23,06,10,1, 11.9,1,1, 17.836, 10571.857, 344.038, 52832.868 23/09/27,15:57:23,07,10,1, 11.9,1,1, 17.836, 10571.853, 344.073, 52832.890 23/09/27,15:57:23,08,10,1, 11.9,1,1, 17.836, 10571.841, 344.069, 52832.875 23/09/27,15:57:23,09,10,1, 11.9,1,1, 17.836, 10571.833, 344.051, 52832.866 23/09/27,15:57:23,10,10,1, 11.9,1,1, 17.836, 10571.848, 344.074, 52832.874 23/09/27,15:57:23,11,10,1, 11.9,1,1, 17.836, 10571.855, 344.059, 52832.875 23/09/27,15:57:23,12,10,1, 11.9,1,1, 17.836, 10571.840, 344.060, 52832.859 23/09/27,15:57:23,13,10,1, 11.9,1,1, 17.836, 10571.833, 344.076, 52832.853 23/09/27,15:57:23,14,10,1, 11.9,1,1, 17.836, 10571.823, 344.052, 52832.882 23/09/27,15:57:23,15,10,1, 11.9,1,1, 17.836, 10571.848, 344.027, 52832.897 23/09/27,15:57:23,16,10,1, 11.9,1,1, 17.836, 10571.852, 344.066, 52832.889 23/09/27,15:57:23,17,10,1, 11.9,1,1, 17.836, 10571.816, 344.050, 52832.875 23/09/27,15:57:23,18,10,1, 11.9,1,1, 17.836, 10571.828, 344.030, 52832.867 23/09/27,15:57:23,19,10,1, 11.9,1,1, 17.836, 10571.802, 344.026, 52832.860 23/09/27,15:57:24,00,10,1, 11.9,1,1, 17.838, 10571.796, 344.026, 52832.860 23/09/27,15:57:24,01,10,1, 11.9,1,1, 17.838, 10571.835, 344.045, 52832.894 23/09/27,15:57:24,02,10,1, 11.9,1,1, 17.838, 10571.806, 344.035, 52832.919 23/09/27,15:57:24,03,10,1, 11.9,1,1, 17.838, 10571.782, 344.012, 52832.937 23/09/27,15:57:24,04,10,1, 11.9,1,1, 17.838, 10571.812, 344.023, 52832.917 23/09/27,15:57:24,05,10,1, 11.9,1,1, 17.838, 10571.816, 344.020, 52832.923 23/09/27,15:57:24,06,10,1, 11.9,1,1, 17.838, 10571.811, 343.998, 52832.863 23/09/27,15:57:24,07,10,1, 11.9,1,1, 17.838, 10571.780, 344.016, 52832.906 23/09/27,15:57:24,08,10,1, 11.9,1,1, 17.838, 10571.792, 344.007, 52832.873 23/09/27,15:57:24,09,10,1, 11.9,1,1, 17.838, 10571.815, 343.989, 52832.912 23/09/27,15:57:24,10,10,1, 11.9,1,1, 17.838, 10571.777, 343.996, 52832.902 23/09/27,15:57:24,11,10,1, 11.9,1,1, 17.838, 10571.766, 343.970, 52832.920 23/09/27,15:57:24,12,10,1, 11.9,1,1, 17.838, 10571.764, 343.986, 52832.904 23/09/27,15:57:24,13,10,1, 11.9,1,1, 17.838, 10571.766, 343.997, 52832.876 23/09/27,15:57:24,14,10,1, 11.9,1,1, 17.838, 10571.732, 343.988, 52832.877 23/09/27,15:57:24,15,10,1, 11.9,1,1, 17.838, 10571.743, 343.967, 52832.866 23/09/27,15:57:24,16,10,1, 11.9,1,1, 17.838, 10571.762, 343.995, 52832.867 23/09/27,15:57:24,17,10,1, 11.9,1,1, 17.838, 10571.742, 343.967, 52832.869 23/09/27,15:57:24,18,10,1, 11.9,1,1, 17.838, 10571.728, 343.973, 52832.886 23/09/27,15:57:24,19,10,1, 11.9,1,1, 17.838, 10571.739, 343.958, 52832.865 23/09/27,15:57:25,00,10,1, 11.8,1,1, 17.832, 10571.737, 343.958, 52832.865 23/09/27,15:57:25,01,10,1, 11.8,1,1, 17.832, 10571.749, 343.973, 52832.829 23/09/27,15:57:25,02,10,1, 11.8,1,1, 17.832, 10571.736, 343.942, 52832.869 23/09/27,15:57:25,03,10,1, 11.8,1,1, 17.832, 10571.693, 343.933, 52832.864 23/09/27,15:57:25,04,10,1, 11.8,1,1, 17.832, 10571.733, 343.944, 52832.829 23/09/27,15:57:25,05,10,1, 11.8,1,1, 17.832, 10571.710, 343.931, 52832.852 23/09/27,15:57:25,06,10,1, 11.8,1,1, 17.832, 10571.724, 343.921, 52832.873 23/09/27,15:57:25,07,10,1, 11.8,1,1, 17.832, 10571.736, 343.933, 52832.826 23/09/27,15:57:25,08,10,1, 11.8,1,1, 17.832, 10571.724, 343.916, 52832.829 23/09/27,15:57:25,09,10,1, 11.8,1,1, 17.832, 10571.695, 343.909, 52832.843 23/09/27,15:57:25,10,10,1, 11.8,1,1, 17.832, 10571.713, 343.909, 52832.849 23/09/27,15:57:25,11,10,1, 11.8,1,1, 17.832, 10571.699, 343.930, 52832.869 23/09/27,15:57:25,12,10,1, 11.8,1,1, 17.832, 10571.703, 343.941, 52832.881 23/09/27,15:57:25,13,10,1, 11.8,1,1, 17.832, 10571.684, 343.915, 52832.870 23/09/27,15:57:25,14,10,1, 11.8,1,1, 17.832, 10571.689, 343.915, 52832.844 23/09/27,15:57:25,15,10,1, 11.8,1,1, 17.832, 10571.696, 343.882, 52832.838 23/09/27,15:57:25,16,10,1, 11.8,1,1, 17.832, 10571.673, 343.900, 52832.868 23/09/27,15:57:25,17,10,1, 11.8,1,1, 17.832, 10571.655, 343.904, 52832.879 23/09/27,15:57:25,18,10,1, 11.8,1,1, 17.832, 10571.692, 343.880, 52832.851 23/09/27,15:57:25,19,10,1, 11.8,1,1, 17.832, 10571.668, 343.872, 52832.815 23/09/27,15:57:26,00,10,1, 11.9,1,1, 17.837, 10571.662, 343.872, 52832.815 23/09/27,15:57:26,01,10,1, 11.9,1,1, 17.837, 10571.650, 343.882, 52832.868 23/09/27,15:57:26,02,10,1, 11.9,1,1, 17.837, 10571.665, 343.891, 52832.859 23/09/27,15:57:26,03,10,1, 11.9,1,1, 17.837, 10571.662, 343.877, 52832.878 23/09/27,15:57:26,04,10,1, 11.9,1,1, 17.837, 10571.645, 343.891, 52832.861 23/09/27,15:57:26,05,10,1, 11.9,1,1, 17.837, 10571.659, 343.872, 52832.863 23/09/27,15:57:26,06,10,1, 11.9,1,1, 17.837, 10571.675, 343.861, 52832.891 23/09/27,15:57:26,07,10,1, 11.9,1,1, 17.837, 10571.639, 343.875, 52832.864 23/09/27,15:57:26,08,10,1, 11.9,1,1, 17.837, 10571.647, 343.878, 52832.814 23/09/27,15:57:26,09,10,1, 11.9,1,1, 17.837, 10571.662, 343.862, 52832.863 23/09/27,15:57:26,10,10,1, 11.9,1,1, 17.837, 10571.652, 343.879, 52832.861 23/09/27,15:57:26,11,10,1, 11.9,1,1, 17.837, 10571.627, 343.861, 52832.868 23/09/27,15:57:26,12,10,1, 11.9,1,1, 17.837, 10571.631, 343.835, 52832.862 23/09/27,15:57:26,13,10,1, 11.9,1,1, 17.837, 10571.620, 343.864, 52832.858 23/09/27,15:57:26,14,10,1, 11.9,1,1, 17.837, 10571.609, 343.835, 52832.860 23/09/27,15:57:26,15,10,1, 11.9,1,1, 17.837, 10571.652, 343.838, 52832.894 23/09/27,15:57:26,16,10,1, 11.9,1,1, 17.837, 10571.637, 343.838, 52832.882 23/09/27,15:57:26,17,10,1, 11.9,1,1, 17.837, 10571.625, 343.844, 52832.871 23/09/27,15:57:26,18,10,1, 11.9,1,1, 17.837, 10571.633, 343.852, 52832.866 23/09/27,15:57:26,19,10,1, 11.9,1,1, 17.837, 10571.594, 343.848, 52832.901 23/09/27,15:57:27,00,10,1, 11.9,1,1, 17.839, 10571.587, 343.848, 52832.901 23/09/27,15:57:27,01,10,1, 11.9,1,1, 17.839, 10571.614, 343.819, 52832.870 23/09/27,15:57:27,02,10,1, 11.9,1,1, 17.839, 10571.619, 343.814, 52832.891 23/09/27,15:57:27,03,10,1, 11.9,1,1, 17.839, 10571.604, 343.838, 52832.857 23/09/27,15:57:27,04,10,1, 11.9,1,1, 17.839, 10571.624, 343.838, 52832.903 23/09/27,15:57:27,05,10,1, 11.9,1,1, 17.839, 10571.600, 343.829, 52832.867 23/09/27,15:57:27,06,10,1, 11.9,1,1, 17.839, 10571.584, 343.825, 52832.868 23/09/27,15:57:27,07,10,1, 11.9,1,1, 17.839, 10571.597, 343.819, 52832.855 23/09/27,15:57:27,08,10,1, 11.9,1,1, 17.839, 10571.599, 343.823, 52832.875 23/09/27,15:57:27,09,10,1, 11.9,1,1, 17.839, 10571.586, 343.808, 52832.894 23/09/27,15:57:27,10,10,1, 11.9,1,1, 17.839, 10571.585, 343.806, 52832.904 23/09/27,15:57:27,11,10,1, 11.9,1,1, 17.839, 10571.598, 343.830, 52832.864 23/09/27,15:57:27,12,10,1, 11.9,1,1, 17.839, 10571.559, 343.816, 52832.876 23/09/27,15:57:27,13,10,1, 11.9,1,1, 17.839, 10571.571, 343.784, 52832.890 23/09/27,15:57:27,14,10,1, 11.9,1,1, 17.839, 10571.567, 343.786, 52832.878 23/09/27,15:57:27,15,10,1, 11.9,1,1, 17.839, 10571.578, 343.762, 52832.871 23/09/27,15:57:27,16,10,1, 11.9,1,1, 17.839, 10571.584, 343.773, 52832.841 23/09/27,15:57:27,17,10,1, 11.9,1,1, 17.839, 10571.574, 343.787, 52832.892 23/09/27,15:57:27,18,10,1, 11.9,1,1, 17.839, 10571.565, 343.763, 52832.881 23/09/27,15:57:27,19,10,1, 11.9,1,1, 17.839, 10571.571, 343.770, 52832.888 23/09/27,15:57:28,00,10,1, 11.9,1,1, 17.835, 10571.570, 343.770, 52832.888 23/09/27,15:57:28,01,10,1, 11.9,1,1, 17.835, 10571.548, 343.768, 52832.900 23/09/27,15:57:28,02,10,1, 11.9,1,1, 17.835, 10571.539, 343.777, 52832.881 23/09/27,15:57:28,03,10,1, 11.9,1,1, 17.835, 10571.528, 343.780, 52832.881 23/09/27,15:57:28,04,10,1, 11.9,1,1, 17.835, 10571.551, 343.738, 52832.868 23/09/27,15:57:28,05,10,1, 11.9,1,1, 17.835, 10571.534, 343.755, 52832.863 23/09/27,15:57:28,06,10,1, 11.9,1,1, 17.835, 10571.538, 343.734, 52832.844 23/09/27,15:57:28,07,10,1, 11.9,1,1, 17.835, 10571.506, 343.720, 52832.833 23/09/27,15:57:28,08,10,1, 11.9,1,1, 17.835, 10571.517, 343.747, 52832.850 23/09/27,15:57:28,09,10,1, 11.9,1,1, 17.835, 10571.531, 343.756, 52832.856 23/09/27,15:57:28,10,10,1, 11.9,1,1, 17.835, 10571.530, 343.711, 52832.848 23/09/27,15:57:28,11,10,1, 11.9,1,1, 17.835, 10571.506, 343.719, 52832.866 23/09/27,15:57:28,12,10,1, 11.9,1,1, 17.835, 10571.519, 343.746, 52832.824 23/09/27,15:57:28,13,10,1, 11.9,1,1, 17.835, 10571.525, 343.722, 52832.879 23/09/27,15:57:28,14,10,1, 11.9,1,1, 17.835, 10571.523, 343.701, 52832.882 23/09/27,15:57:28,15,10,1, 11.9,1,1, 17.835, 10571.529, 343.708, 52832.866 23/09/27,15:57:28,16,10,1, 11.9,1,1, 17.835, 10571.514, 343.703, 52832.842 23/09/27,15:57:28,17,10,1, 11.9,1,1, 17.835, 10571.476, 343.708, 52832.844 23/09/27,15:57:28,18,10,1, 11.9,1,1, 17.835, 10571.508, 343.724, 52832.844 23/09/27,15:57:28,19,10,1, 11.9,1,1, 17.835, 10571.485, 343.713, 52832.842 23/09/27,15:57:29,00,10,1, 11.9,1,1, 17.836, 10571.479, 343.713, 52832.842 23/09/27,15:57:29,01,10,1, 11.9,1,1, 17.836, 10571.475, 343.693, 52832.858 23/09/27,15:57:29,02,10,1, 11.9,1,1, 17.836, 10571.462, 343.696, 52832.867 23/09/27,15:57:29,03,10,1, 11.9,1,1, 17.836, 10571.429, 343.702, 52832.874 23/09/27,15:57:29,04,10,1, 11.9,1,1, 17.836, 10571.491, 343.682, 52832.874 23/09/27,15:57:29,05,10,1, 11.9,1,1, 17.836, 10571.440, 343.698, 52832.832 23/09/27,15:57:29,06,10,1, 11.9,1,1, 17.836, 10571.483, 343.680, 52832.867 23/09/27,15:57:29,07,10,1, 11.9,1,1, 17.836, 10571.463, 343.690, 52832.856 23/09/27,15:57:29,08,10,1, 11.9,1,1, 17.836, 10571.452, 343.695, 52832.851 23/09/27,15:57:29,09,10,1, 11.9,1,1, 17.836, 10571.439, 343.673, 52832.859 23/09/27,15:57:29,10,10,1, 11.9,1,1, 17.836, 10571.466, 343.660, 52832.858 23/09/27,15:57:29,11,10,1, 11.9,1,1, 17.836, 10571.447, 343.673, 52832.849 23/09/27,15:57:29,12,10,1, 11.9,1,1, 17.836, 10571.457, 343.657, 52832.834 23/09/27,15:57:29,13,10,1, 11.9,1,1, 17.836, 10571.468, 343.673, 52832.850 23/09/27,15:57:29,14,10,1, 11.9,1,1, 17.836, 10571.446, 343.665, 52832.827 23/09/27,15:57:29,15,10,1, 11.9,1,1, 17.836, 10571.450, 343.635, 52832.846 23/09/27,15:57:29,16,10,1, 11.9,1,1, 17.836, 10571.424, 343.650, 52832.833 23/09/27,15:57:29,17,10,1, 11.9,1,1, 17.836, 10571.448, 343.649, 52832.857 23/09/27,15:57:29,18,10,1, 11.9,1,1, 17.836, 10571.444, 343.644, 52832.841 23/09/27,15:57:29,19,10,1, 11.9,1,1, 17.836, 10571.437, 343.637, 52832.840 23/09/27,15:57:30,00,10,1, 11.8,1,1, 17.831, 10571.429, 343.637, 52832.840 23/09/27,15:57:30,01,10,1, 11.8,1,1, 17.831, 10571.431, 343.625, 52832.842 23/09/27,15:57:30,02,10,1, 11.8,1,1, 17.831, 10571.425, 343.607, 52832.838 23/09/27,15:57:30,03,10,1, 11.8,1,1, 17.831, 10571.413, 343.631, 52832.839 23/09/27,15:57:30,04,10,1, 11.8,1,1, 17.831, 10571.410, 343.607, 52832.828 23/09/27,15:57:30,05,10,1, 11.8,1,1, 17.831, 10571.418, 343.594, 52832.804 23/09/27,15:57:30,06,10,1, 11.8,1,1, 17.831, 10571.438, 343.621, 52832.839 23/09/27,15:57:30,07,10,1, 11.8,1,1, 17.831, 10571.407, 343.593, 52832.822 23/09/27,15:57:30,08,10,1, 11.8,1,1, 17.831, 10571.398, 343.615, 52832.844 23/09/27,15:57:30,09,10,1, 11.8,1,1, 17.831, 10571.415, 343.575, 52832.842 23/09/27,15:57:30,10,10,1, 11.8,1,1, 17.831, 10571.431, 343.584, 52832.836 23/09/27,15:57:30,11,10,1, 11.8,1,1, 17.831, 10571.417, 343.607, 52832.890 23/09/27,15:57:30,12,10,1, 11.8,1,1, 17.831, 10571.396, 343.575, 52832.845 23/09/27,15:57:30,13,10,1, 11.8,1,1, 17.831, 10571.411, 343.601, 52832.852 23/09/27,15:57:30,14,10,1, 11.8,1,1, 17.831, 10571.398, 343.585, 52832.847 23/09/27,15:57:30,15,10,1, 11.8,1,1, 17.831, 10571.421, 343.592, 52832.814 23/09/27,15:57:30,16,10,1, 11.8,1,1, 17.831, 10571.416, 343.570, 52832.867 23/09/27,15:57:30,17,10,1, 11.8,1,1, 17.831, 10571.379, 343.577, 52832.947 23/09/27,15:57:30,18,10,1, 11.8,1,1, 17.831, 10571.386, 343.567, 52832.812 23/09/27,15:57:30,19,10,1, 11.8,1,1, 17.831, 10571.354, 343.596, 52832.861 23/09/27,15:57:31,00,10,1, 11.9,1,1, 17.835, 10571.353, 343.596, 52832.861 23/09/27,15:57:31,01,10,1, 11.9,1,1, 17.835, 10571.367, 343.581, 52832.861 23/09/27,15:57:31,02,10,1, 11.9,1,1, 17.835, 10571.379, 343.579, 52832.842 23/09/27,15:57:31,03,10,1, 11.9,1,1, 17.835, 10571.375, 343.567, 52832.852 23/09/27,15:57:31,04,10,1, 11.9,1,1, 17.835, 10571.373, 343.567, 52832.821 23/09/27,15:57:31,05,10,1, 11.9,1,1, 17.835, 10571.384, 343.552, 52832.806 23/09/27,15:57:31,06,10,1, 11.9,1,1, 17.835, 10571.354, 343.549, 52832.816 23/09/27,15:57:31,07,10,1, 11.9,1,1, 17.835, 10571.351, 343.552, 52832.843 23/09/27,15:57:31,08,10,1, 11.9,1,1, 17.835, 10571.343, 343.535, 52832.809 23/09/27,15:57:31,09,10,1, 11.9,1,1, 17.835, 10571.344, 343.536, 52832.862 23/09/27,15:57:31,10,10,1, 11.9,1,1, 17.835, 10571.340, 343.542, 52832.834 23/09/27,15:57:31,11,10,1, 11.9,1,1, 17.835, 10571.341, 343.540, 52832.828 23/09/27,15:57:31,12,10,1, 11.9,1,1, 17.835, 10571.331, 343.526, 52832.856 23/09/27,15:57:31,13,10,1, 11.9,1,1, 17.835, 10571.356, 343.539, 52832.853 23/09/27,15:57:31,14,10,1, 11.9,1,1, 17.835, 10571.333, 343.529, 52832.804 23/09/27,15:57:31,15,10,1, 11.9,1,1, 17.835, 10571.337, 343.537, 52832.844 23/09/27,15:57:31,16,10,1, 11.9,1,1, 17.835, 10571.347, 343.523, 52832.844 23/09/27,15:57:31,17,10,1, 11.9,1,1, 17.835, 10571.349, 343.539, 52832.831 23/09/27,15:57:31,18,10,1, 11.9,1,1, 17.835, 10571.359, 343.528, 52832.821 23/09/27,15:57:31,19,10,1, 11.9,1,1, 17.835, 10571.331, 343.499, 52832.857 23/09/27,15:57:32,00,10,1, 11.9,1,1, 17.832, 10571.328, 343.499, 52832.857 23/09/27,15:57:32,01,10,1, 11.9,1,1, 17.832, 10571.322, 343.513, 52832.820 23/09/27,15:57:32,02,10,1, 11.9,1,1, 17.832, 10571.318, 343.516, 52832.843 23/09/27,15:57:32,03,10,1, 11.9,1,1, 17.832, 10571.327, 343.498, 52832.823 23/09/27,15:57:32,04,10,1, 11.9,1,1, 17.832, 10571.314, 343.506, 52832.808 23/09/27,15:57:32,05,10,1, 11.9,1,1, 17.832, 10571.328, 343.501, 52832.814 23/09/27,15:57:32,06,10,1, 11.9,1,1, 17.832, 10571.323, 343.484, 52832.818 23/09/27,15:57:32,07,10,1, 11.9,1,1, 17.832, 10571.326, 343.495, 52832.821 23/09/27,15:57:32,08,10,1, 11.9,1,1, 17.832, 10571.314, 343.475, 52832.830 23/09/27,15:57:32,09,10,1, 11.9,1,1, 17.832, 10571.303, 343.489, 52832.842 23/09/27,15:57:32,10,10,1, 11.9,1,1, 17.832, 10571.288, 343.483, 52832.797 23/09/27,15:57:32,11,10,1, 11.9,1,1, 17.832, 10571.306, 343.501, 52832.848 23/09/27,15:57:32,12,10,1, 11.9,1,1, 17.832, 10571.317, 343.465, 52832.818 23/09/27,15:57:32,13,10,1, 11.9,1,1, 17.832, 10571.308, 343.485, 52832.800 23/09/27,15:57:32,14,10,1, 11.9,1,1, 17.832, 10571.297, 343.464, 52832.875 23/09/27,15:57:32,15,10,1, 11.9,1,1, 17.832, 10571.298, 343.462, 52832.812 23/09/27,15:57:32,16,10,1, 11.9,1,1, 17.832, 10571.292, 343.453, 52832.853 23/09/27,15:57:32,17,10,1, 11.9,1,1, 17.832, 10571.270, 343.469, 52832.830 23/09/27,15:57:32,18,10,1, 11.9,1,1, 17.832, 10571.302, 343.464, 52832.797 23/09/27,15:57:32,19,10,1, 11.9,1,1, 17.832, 10571.274, 343.459, 52832.840 23/09/27,15:57:33,00,10,1, 11.9,1,1, 17.836, 10571.270, 343.459, 52832.840 23/09/27,15:57:33,01,10,1, 11.9,1,1, 17.836, 10571.260, 343.466, 52832.818 23/09/27,15:57:33,02,10,1, 11.9,1,1, 17.836, 10571.274, 343.450, 52832.846 23/09/27,15:57:33,03,10,1, 11.9,1,1, 17.836, 10571.290, 343.465, 52832.834 23/09/27,15:57:33,04,10,1, 11.9,1,1, 17.836, 10571.274, 343.459, 52832.813 23/09/27,15:57:33,05,10,1, 11.9,1,1, 17.836, 10571.281, 343.469, 52832.851 23/09/27,15:57:33,06,10,1, 11.9,1,1, 17.836, 10571.266, 343.445, 52832.827 23/09/27,15:57:33,07,10,1, 11.9,1,1, 17.836, 10571.290, 343.443, 52832.794 23/09/27,15:57:33,08,10,1, 11.9,1,1, 17.836, 10571.261, 343.459, 52832.839 23/09/27,15:57:33,09,10,1, 11.9,1,1, 17.836, 10571.258, 343.454, 52832.824 23/09/27,15:57:33,10,10,1, 11.9,1,1, 17.836, 10571.257, 343.432, 52832.818 23/09/27,15:57:33,11,10,1, 11.9,1,1, 17.836, 10571.241, 343.432, 52832.826 23/09/27,15:57:33,12,10,1, 11.9,1,1, 17.836, 10571.235, 343.433, 52832.829 23/09/27,15:57:33,13,10,1, 11.9,1,1, 17.836, 10571.229, 343.435, 52832.812 23/09/27,15:57:33,14,10,1, 11.9,1,1, 17.836, 10571.248, 343.415, 52832.814 23/09/27,15:57:33,15,10,1, 11.9,1,1, 17.836, 10571.244, 343.417, 52832.812 23/09/27,15:57:33,16,10,1, 11.9,1,1, 17.836, 10571.236, 343.407, 52832.796 23/09/27,15:57:33,17,10,1, 11.9,1,1, 17.836, 10571.237, 343.441, 52832.816 23/09/27,15:57:33,18,10,1, 11.9,1,1, 17.836, 10571.247, 343.431, 52832.819 23/09/27,15:57:33,19,10,1, 11.9,1,1, 17.836, 10571.243, 343.438, 52832.833 23/09/27,15:57:34,00,10,1, 11.9,1,1, 17.831, 10571.237, 343.438, 52832.833 23/09/27,15:57:34,01,10,1, 11.9,1,1, 17.831, 10571.236, 343.446, 52832.826 23/09/27,15:57:34,02,10,1, 11.9,1,1, 17.831, 10571.224, 343.432, 52832.826 23/09/27,15:57:34,03,10,1, 11.9,1,1, 17.831, 10571.211, 343.397, 52832.830 23/09/27,15:57:34,04,10,1, 11.9,1,1, 17.831, 10571.231, 343.405, 52832.834 23/09/27,15:57:34,05,10,1, 11.9,1,1, 17.831, 10571.218, 343.401, 52832.797 23/09/27,15:57:34,06,10,1, 11.9,1,1, 17.831, 10571.217, 343.390, 52832.826 23/09/27,15:57:34,07,10,1, 11.9,1,1, 17.831, 10571.214, 343.387, 52832.807 23/09/27,15:57:34,08,10,1, 11.9,1,1, 17.831, 10571.213, 343.405, 52832.843 23/09/27,15:57:34,09,10,1, 11.9,1,1, 17.831, 10571.198, 343.411, 52832.840 23/09/27,15:57:34,10,10,1, 11.9,1,1, 17.831, 10571.170, 343.406, 52832.845 23/09/27,15:57:34,11,10,1, 11.9,1,1, 17.831, 10571.175, 343.396, 52832.816 23/09/27,15:57:34,12,10,1, 11.9,1,1, 17.831, 10571.207, 343.403, 52832.829 23/09/27,15:57:34,13,10,1, 11.9,1,1, 17.831, 10571.185, 343.393, 52832.825 23/09/27,15:57:34,14,10,1, 11.9,1,1, 17.831, 10571.203, 343.397, 52832.809 23/09/27,15:57:34,15,10,1, 11.9,1,1, 17.831, 10571.184, 343.387, 52832.828 23/09/27,15:57:34,16,10,1, 11.9,1,1, 17.831, 10571.188, 343.377, 52832.821 23/09/27,15:57:34,17,10,1, 11.9,1,1, 17.831, 10571.190, 343.380, 52832.811 23/09/27,15:57:34,18,10,1, 11.9,1,1, 17.831, 10571.172, 343.377, 52832.825 23/09/27,15:57:34,19,10,1, 11.9,1,1, 17.831, 10571.180, 343.380, 52832.824 23/09/27,15:57:35,00,10,1, 11.9,1,1, 17.834, 10571.178, 343.380, 52832.824 23/09/27,15:57:35,01,10,1, 11.9,1,1, 17.834, 10571.204, 343.367, 52832.695 23/09/27,15:57:35,02,10,1, 11.9,1,1, 17.834, 10571.200, 343.380, 52832.729 23/09/27,15:57:35,03,10,1, 11.9,1,1, 17.834, 10571.161, 343.369, 52832.747 23/09/27,15:57:35,04,10,1, 11.9,1,1, 17.834, 10571.143, 343.343, 52832.788 23/09/27,15:57:35,05,10,1, 11.9,1,1, 17.834, 10571.156, 343.329, 52832.796 23/09/27,15:57:35,06,10,1, 11.9,1,1, 17.834, 10571.182, 343.349, 52832.782 23/09/27,15:57:35,07,10,1, 11.9,1,1, 17.834, 10571.135, 343.343, 52832.793 23/09/27,15:57:35,08,10,1, 11.9,1,1, 17.834, 10571.166, 343.342, 52832.785 23/09/27,15:57:35,09,10,1, 11.9,1,1, 17.834, 10571.128, 343.335, 52832.773 23/09/27,15:57:35,10,10,1, 11.9,1,1, 17.834, 10571.128, 343.344, 52832.813 23/09/27,15:57:35,11,10,1, 11.9,1,1, 17.834, 10571.149, 343.336, 52832.802 23/09/27,15:57:35,12,10,1, 11.9,1,1, 17.834, 10571.137, 343.349, 52832.816 23/09/27,15:57:35,13,10,1, 11.9,1,1, 17.834, 10571.145, 343.314, 52832.797 23/09/27,15:57:35,14,10,1, 11.9,1,1, 17.834, 10571.134, 343.332, 52832.781 23/09/27,15:57:35,15,10,1, 11.9,1,1, 17.834, 10571.181, 343.329, 52832.595 23/09/27,15:57:35,16,10,1, 11.9,1,1, 17.834, 10571.084, 343.322, 52832.730 23/09/27,15:57:35,17,10,1, 11.9,1,1, 17.834, 10571.153, 343.337, 52832.754 23/09/27,15:57:35,18,10,1, 11.9,1,1, 17.834, 10571.137, 343.312, 52832.808 23/09/27,15:57:35,19,10,1, 11.9,1,1, 17.834, 10571.144, 343.329, 52832.784 23/09/27,15:57:36,00,10,1, 11.9,1,1, 17.831, 10571.136, 343.329, 52832.784 23/09/27,15:57:36,01,10,1, 11.9,1,1, 17.831, 10571.131, 343.327, 52832.777 23/09/27,15:57:36,02,10,1, 11.9,1,1, 17.831, 10571.127, 343.306, 52832.789 23/09/27,15:57:36,03,10,1, 11.9,1,1, 17.831, 10571.132, 343.320, 52832.793 23/09/27,15:57:36,04,10,1, 11.9,1,1, 17.831, 10571.107, 343.320, 52832.780 23/09/27,15:57:36,05,10,1, 11.9,1,1, 17.831, 10571.126, 343.309, 52832.780 23/09/27,15:57:36,06,10,1, 11.9,1,1, 17.831, 10571.108, 343.317, 52832.768 23/09/27,15:57:36,07,10,1, 11.9,1,1, 17.831, 10571.103, 343.329, 52832.799 23/09/27,15:57:36,08,10,1, 11.9,1,1, 17.831, 10571.105, 343.306, 52832.809 23/09/27,15:57:36,09,10,1, 11.9,1,1, 17.831, 10571.110, 343.298, 52832.779 23/09/27,15:57:36,10,10,1, 11.9,1,1, 17.831, 10571.085, 343.301, 52832.784 23/09/27,15:57:36,11,10,1, 11.9,1,1, 17.831, 10571.086, 343.282, 52832.760 23/09/27,15:57:36,12,10,1, 11.9,1,1, 17.831, 10571.099, 343.276, 52832.774 23/09/27,15:57:36,13,10,1, 11.9,1,1, 17.831, 10571.120, 343.274, 52832.824 23/09/27,15:57:36,14,10,1, 11.9,1,1, 17.831, 10571.104, 343.294, 52832.777 23/09/27,15:57:36,15,10,1, 11.9,1,1, 17.831, 10571.082, 343.282, 52832.766 23/09/27,15:57:36,16,10,1, 11.9,1,1, 17.831, 10571.107, 343.259, 52832.797 23/09/27,15:57:36,17,10,1, 11.9,1,1, 17.831, 10571.106, 343.274, 52832.761 23/09/27,15:57:36,18,10,1, 11.9,1,1, 17.831, 10571.103, 343.265, 52832.813 23/09/27,15:57:36,19,10,1, 11.9,1,1, 17.831, 10571.104, 343.280, 52832.782 23/09/27,15:57:37,00,10,1, 11.9,1,1, 17.830, 10571.103, 343.280, 52832.782 23/09/27,15:57:37,01,10,1, 11.9,1,1, 17.830, 10571.083, 343.282, 52832.781 23/09/27,15:57:37,02,10,1, 11.9,1,1, 17.830, 10571.085, 343.276, 52832.815 23/09/27,15:57:37,03,10,1, 11.9,1,1, 17.830, 10571.081, 343.271, 52832.789 23/09/27,15:57:37,04,10,1, 11.9,1,1, 17.830, 10571.081, 343.268, 52832.802 23/09/27,15:57:37,05,10,1, 11.9,1,1, 17.830, 10571.074, 343.257, 52832.794 23/09/27,15:57:37,06,10,1, 11.9,1,1, 17.830, 10571.076, 343.258, 52832.809 23/09/27,15:57:37,07,10,1, 11.9,1,1, 17.830, 10571.101, 343.255, 52832.777 23/09/27,15:57:37,08,10,1, 11.9,1,1, 17.830, 10571.082, 343.254, 52832.785 23/09/27,15:57:37,09,10,1, 11.9,1,1, 17.830, 10571.071, 343.269, 52832.793 23/09/27,15:57:37,10,10,1, 11.9,1,1, 17.830, 10571.077, 343.234, 52832.795 23/09/27,15:57:37,11,10,1, 11.9,1,1, 17.830, 10571.097, 343.265, 52832.799 23/09/27,15:57:37,12,10,1, 11.9,1,1, 17.830, 10571.096, 343.257, 52832.809 23/09/27,15:57:37,13,10,1, 11.9,1,1, 17.830, 10571.092, 343.241, 52832.778 23/09/27,15:57:37,14,10,1, 11.9,1,1, 17.830, 10571.092, 343.239, 52832.804 23/09/27,15:57:37,15,10,1, 11.9,1,1, 17.830, 10571.081, 343.252, 52832.768 23/09/27,15:57:37,16,10,1, 11.9,1,1, 17.830, 10571.073, 343.245, 52832.768 23/09/27,15:57:37,17,10,1, 11.9,1,1, 17.830, 10571.104, 343.232, 52832.784 23/09/27,15:57:37,18,10,1, 11.9,1,1, 17.830, 10571.094, 343.220, 52832.770 23/09/27,15:57:37,19,10,1, 11.9,1,1, 17.830, 10571.080, 343.236, 52832.783 23/09/27,15:57:38,00,10,1, 11.9,1,1, 17.832, 10571.078, 343.236, 52832.783 23/09/27,15:57:38,01,10,1, 11.9,1,1, 17.832, 10571.075, 343.214, 52832.760 23/09/27,15:57:38,02,10,1, 11.9,1,1, 17.832, 10571.045, 343.226, 52832.767 23/09/27,15:57:38,03,10,1, 11.9,1,1, 17.832, 10571.083, 343.222, 52832.805 23/09/27,15:57:38,04,10,1, 11.9,1,1, 17.832, 10571.054, 343.209, 52832.766 23/09/27,15:57:38,05,10,1, 11.9,1,1, 17.832, 10571.086, 343.184, 52832.767 23/09/27,15:57:38,06,10,1, 11.9,1,1, 17.832, 10571.070, 343.203, 52832.778 23/09/27,15:57:38,07,10,1, 11.9,1,1, 17.832, 10571.059, 343.233, 52832.783 23/09/27,15:57:38,08,10,1, 11.9,1,1, 17.832, 10571.064, 343.202, 52832.769 23/09/27,15:57:38,09,10,1, 11.9,1,1, 17.832, 10571.061, 343.201, 52832.767 23/09/27,15:57:38,10,10,1, 11.9,1,1, 17.832, 10571.088, 343.204, 52832.781 23/09/27,15:57:38,11,10,1, 11.9,1,1, 17.832, 10571.077, 343.200, 52832.766 23/09/27,15:57:38,12,10,1, 11.9,1,1, 17.832, 10571.058, 343.214, 52832.759 23/09/27,15:57:38,13,10,1, 11.9,1,1, 17.832, 10571.060, 343.221, 52832.788 23/09/27,15:57:38,14,10,1, 11.9,1,1, 17.832, 10571.058, 343.194, 52832.770 23/09/27,15:57:38,15,10,1, 11.9,1,1, 17.832, 10571.076, 343.183, 52832.779 23/09/27,15:57:38,16,10,1, 11.9,1,1, 17.832, 10571.057, 343.184, 52832.771 23/09/27,15:57:38,17,10,1, 11.9,1,1, 17.832, 10571.057, 343.171, 52832.762 23/09/27,15:57:38,18,10,1, 11.9,1,1, 17.832, 10571.070, 343.180, 52832.773 23/09/27,15:57:38,19,10,1, 11.9,1,1, 17.832, 10571.056, 343.191, 52832.800 23/09/27,15:57:39,00,10,1, 12.0,1,1, 17.831, 10571.053, 343.191, 52832.800 23/09/27,15:57:39,01,10,1, 12.0,1,1, 17.831, 10571.058, 343.168, 52832.782 23/09/27,15:57:39,02,10,1, 12.0,1,1, 17.831, 10571.068, 343.175, 52832.790 23/09/27,15:57:39,03,10,1, 12.0,1,1, 17.831, 10571.050, 343.168, 52832.741 23/09/27,15:57:39,04,10,1, 12.0,1,1, 17.831, 10571.050, 343.137, 52832.751 23/09/27,15:57:39,05,10,1, 12.0,1,1, 17.831, 10571.087, 343.175, 52832.749 23/09/27,15:57:39,06,10,1, 12.0,1,1, 17.831, 10571.031, 343.159, 52832.770 23/09/27,15:57:39,07,10,1, 12.0,1,1, 17.831, 10571.060, 343.136, 52832.740 23/09/27,15:57:39,08,10,1, 12.0,1,1, 17.831, 10571.072, 343.158, 52832.724 23/09/27,15:57:39,09,10,1, 12.0,1,1, 17.831, 10571.040, 343.160, 52832.761 23/09/27,15:57:39,10,10,1, 12.0,1,1, 17.831, 10571.070, 343.133, 52832.741 23/09/27,15:57:39,11,10,1, 12.0,1,1, 17.831, 10571.068, 343.141, 52832.750 23/09/27,15:57:39,12,10,1, 12.0,1,1, 17.831, 10571.070, 343.137, 52832.739 23/09/27,15:57:39,13,10,1, 12.0,1,1, 17.831, 10571.074, 343.115, 52832.728 23/09/27,15:57:39,14,10,1, 12.0,1,1, 17.831, 10571.067, 343.146, 52832.764 23/09/27,15:57:39,15,10,1, 12.0,1,1, 17.831, 10571.042, 343.140, 52832.750 23/09/27,15:57:39,16,10,1, 12.0,1,1, 17.831, 10571.077, 343.112, 52832.722 23/09/27,15:57:39,17,10,1, 12.0,1,1, 17.831, 10571.073, 343.112, 52832.731 23/09/27,15:57:39,18,10,1, 12.0,1,1, 17.831, 10571.063, 343.117, 52832.710 23/09/27,15:57:39,19,10,1, 12.0,1,1, 17.831, 10571.070, 343.108, 52832.743 23/09/27,15:57:40,00,10,1, 11.9,1,1, 17.834, 10571.061, 343.108, 52832.743 23/09/27,15:57:40,01,10,1, 11.9,1,1, 17.834, 10571.052, 343.112, 52832.733 23/09/27,15:57:40,02,10,1, 11.9,1,1, 17.834, 10571.063, 343.109, 52832.717 23/09/27,15:57:40,03,10,1, 11.9,1,1, 17.834, 10571.035, 343.105, 52832.779 23/09/27,15:57:40,04,10,1, 11.9,1,1, 17.834, 10571.044, 343.094, 52832.744 23/09/27,15:57:40,05,10,1, 11.9,1,1, 17.834, 10571.037, 343.100, 52832.755 23/09/27,15:57:40,06,10,1, 11.9,1,1, 17.834, 10571.068, 343.109, 52832.765 23/09/27,15:57:40,07,10,1, 11.9,1,1, 17.834, 10571.043, 343.091, 52832.825 23/09/27,15:57:40,08,10,1, 11.9,1,1, 17.834, 10571.057, 343.101, 52832.722 23/09/27,15:57:40,09,10,1, 11.9,1,1, 17.834, 10571.042, 343.091, 52832.749 23/09/27,15:57:40,10,10,1, 11.9,1,1, 17.834, 10571.060, 343.097, 52832.705 23/09/27,15:57:40,11,10,1, 11.9,1,1, 17.834, 10571.054, 343.095, 52832.704 23/09/27,15:57:40,12,10,1, 11.9,1,1, 17.834, 10571.063, 343.063, 52832.771 23/09/27,15:57:40,13,10,1, 11.9,1,1, 17.834, 10571.054, 343.096, 52832.741 23/09/27,15:57:40,14,10,1, 11.9,1,1, 17.834, 10571.054, 343.089, 52832.766 23/09/27,15:57:40,15,10,1, 11.9,1,1, 17.834, 10571.062, 343.081, 52832.783 23/09/27,15:57:40,16,10,1, 11.9,1,1, 17.834, 10571.076, 343.077, 52832.777 23/09/27,15:57:40,17,10,1, 11.9,1,1, 17.834, 10571.059, 343.083, 52832.745 23/09/27,15:57:40,18,10,1, 11.9,1,1, 17.834, 10571.059, 343.086, 52832.733 23/09/27,15:57:40,19,10,1, 11.9,1,1, 17.834, 10571.050, 343.077, 52832.716 23/09/27,15:57:41,00,10,1, 11.9,1,1, 17.831, 10571.045, 343.077, 52832.716 23/09/27,15:57:41,01,10,1, 11.9,1,1, 17.831, 10571.062, 343.059, 52832.762 23/09/27,15:57:41,02,10,1, 11.9,1,1, 17.831, 10571.081, 343.076, 52832.727 23/09/27,15:57:41,03,10,1, 11.9,1,1, 17.831, 10571.046, 343.055, 52832.750 23/09/27,15:57:41,04,10,1, 11.9,1,1, 17.831, 10571.095, 343.052, 52832.734 23/09/27,15:57:41,05,10,1, 11.9,1,1, 17.831, 10571.058, 343.064, 52832.762 23/09/27,15:57:41,06,10,1, 11.9,1,1, 17.831, 10571.054, 343.061, 52832.741 23/09/27,15:57:41,07,10,1, 11.9,1,1, 17.831, 10571.053, 343.063, 52832.734 23/09/27,15:57:41,08,10,1, 11.9,1,1, 17.831, 10571.071, 343.067, 52832.718 23/09/27,15:57:41,09,10,1, 11.9,1,1, 17.831, 10571.053, 343.074, 52832.764 23/09/27,15:57:41,10,10,1, 11.9,1,1, 17.831, 10571.051, 343.040, 52832.738 23/09/27,15:57:41,11,10,1, 11.9,1,1, 17.831, 10571.083, 343.053, 52832.759 23/09/27,15:57:41,12,10,1, 11.9,1,1, 17.831, 10571.061, 343.066, 52832.773 23/09/27,15:57:41,13,10,1, 11.9,1,1, 17.831, 10571.078, 343.034, 52832.749 23/09/27,15:57:41,14,10,1, 11.9,1,1, 17.831, 10571.039, 343.042, 52832.721 23/09/27,15:57:41,15,10,1, 11.9,1,1, 17.831, 10571.045, 343.031, 52832.722 23/09/27,15:57:41,16,10,1, 11.9,1,1, 17.831, 10571.082, 343.037, 52832.737 23/09/27,15:57:41,17,10,1, 11.9,1,1, 17.831, 10571.062, 343.029, 52832.705 23/09/27,15:57:41,18,10,1, 11.9,1,1, 17.831, 10571.046, 343.002, 52832.719 23/09/27,15:57:41,19,10,1, 11.9,1,1, 17.831, 10571.065, 342.999, 52832.744 23/09/27,15:57:42,00,10,1, 11.9,1,1, 17.835, 10571.061, 342.999, 52832.744 23/09/27,15:57:42,01,10,1, 11.9,1,1, 17.835, 10571.039, 343.019, 52832.710 23/09/27,15:57:42,02,10,1, 11.9,1,1, 17.835, 10571.068, 343.004, 52832.726 23/09/27,15:57:42,03,10,1, 11.9,1,1, 17.835, 10571.077, 343.012, 52832.714 23/09/27,15:57:42,04,10,1, 11.9,1,1, 17.835, 10571.049, 343.008, 52832.731 23/09/27,15:57:42,05,10,1, 11.9,1,1, 17.835, 10571.077, 342.999, 52832.764 23/09/27,15:57:42,06,10,1, 11.9,1,1, 17.835, 10571.086, 343.014, 52832.705 23/09/27,15:57:42,07,10,1, 11.9,1,1, 17.835, 10571.054, 342.999, 52832.737 23/09/27,15:57:42,08,10,1, 11.9,1,1, 17.835, 10571.072, 342.970, 52832.734 23/09/27,15:57:42,09,10,1, 11.9,1,1, 17.835, 10571.068, 343.013, 52832.758 23/09/27,15:57:42,10,10,1, 11.9,1,1, 17.835, 10571.059, 343.000, 52832.746 23/09/27,15:57:42,11,10,1, 11.9,1,1, 17.835, 10571.066, 342.989, 52832.771 23/09/27,15:57:42,12,10,1, 11.9,1,1, 17.835, 10571.061, 343.004, 52832.757 23/09/27,15:57:42,13,10,1, 11.9,1,1, 17.835, 10571.034, 343.011, 52832.749 23/09/27,15:57:42,14,10,1, 11.9,1,1, 17.835, 10571.072, 342.971, 52832.722 23/09/27,15:57:42,15,10,1, 11.9,1,1, 17.835, 10571.072, 342.964, 52832.710 23/09/27,15:57:42,16,10,1, 11.9,1,1, 17.835, 10571.056, 342.975, 52832.739 23/09/27,15:57:42,17,10,1, 11.9,1,1, 17.835, 10571.079, 342.979, 52832.712 23/09/27,15:57:42,18,10,1, 11.9,1,1, 17.835, 10571.068, 342.931, 52832.721 23/09/27,15:57:42,19,10,1, 11.9,1,1, 17.835, 10571.070, 342.938, 52832.701 23/09/27,15:57:43,00,10,1, 11.8,1,1, 17.830, 10571.061, 342.938, 52832.701 23/09/27,15:57:43,01,10,1, 11.8,1,1, 17.830, 10571.057, 342.935, 52832.723 23/09/27,15:57:43,02,10,1, 11.8,1,1, 17.830, 10571.052, 342.953, 52832.722 23/09/27,15:57:43,03,10,1, 11.8,1,1, 17.830, 10571.071, 342.944, 52832.689 23/09/27,15:57:43,04,10,1, 11.8,1,1, 17.830, 10571.063, 342.980, 52832.694 23/09/27,15:57:43,05,10,1, 11.8,1,1, 17.830, 10571.064, 342.955, 52832.822 23/09/27,15:57:43,06,10,1, 11.8,1,1, 17.830, 10571.077, 342.946, 52832.662 23/09/27,15:57:43,07,10,1, 11.8,1,1, 17.830, 10571.076, 342.952, 52832.684 23/09/27,15:57:43,08,10,1, 11.8,1,1, 17.830, 10571.046, 342.949, 52832.687 23/09/27,15:57:43,09,10,1, 11.8,1,1, 17.830, 10571.065, 342.961, 52832.713 23/09/27,15:57:43,10,10,1, 11.8,1,1, 17.830, 10571.057, 342.935, 52832.702 23/09/27,15:57:43,11,10,1, 11.8,1,1, 17.830, 10571.057, 342.950, 52832.684 23/09/27,15:57:43,12,10,1, 11.8,1,1, 17.830, 10571.056, 342.931, 52832.709 23/09/27,15:57:43,13,10,1, 11.8,1,1, 17.830, 10571.101, 342.932, 52832.697 23/09/27,15:57:43,14,10,1, 11.8,1,1, 17.830, 10571.088, 342.911, 52832.704 23/09/27,15:57:43,15,10,1, 11.8,1,1, 17.830, 10571.091, 342.908, 52832.698 23/09/27,15:57:43,16,10,1, 11.8,1,1, 17.830, 10571.074, 342.945, 52832.712 23/09/27,15:57:43,17,10,1, 11.8,1,1, 17.830, 10571.072, 342.943, 52832.678 23/09/27,15:57:43,18,10,1, 11.8,1,1, 17.830, 10571.062, 342.937, 52832.686 23/09/27,15:57:43,19,10,1, 11.8,1,1, 17.830, 10571.058, 342.927, 52832.685 23/09/27,15:57:44,00,10,1, 12.0,1,1, 17.833, 10571.053, 342.927, 52832.685 23/09/27,15:57:44,01,10,1, 12.0,1,1, 17.833, 10571.084, 342.894, 52832.722 23/09/27,15:57:44,02,10,1, 12.0,1,1, 17.833, 10571.085, 342.915, 52832.704 23/09/27,15:57:44,03,10,1, 12.0,1,1, 17.833, 10571.102, 342.895, 52832.694 23/09/27,15:57:44,04,10,1, 12.0,1,1, 17.833, 10571.074, 342.903, 52832.719 23/09/27,15:57:44,05,10,1, 12.0,1,1, 17.833, 10571.096, 342.908, 52832.698 23/09/27,15:57:44,06,10,1, 12.0,1,1, 17.833, 10571.082, 342.888, 52832.700 23/09/27,15:57:44,07,10,1, 12.0,1,1, 17.833, 10571.085, 342.908, 52832.671 23/09/27,15:57:44,08,10,1, 12.0,1,1, 17.833, 10571.070, 342.913, 52832.677 23/09/27,15:57:44,09,10,1, 12.0,1,1, 17.833, 10571.102, 342.902, 52832.682 23/09/27,15:57:44,10,10,1, 12.0,1,1, 17.833, 10571.111, 342.877, 52832.698 23/09/27,15:57:44,11,10,1, 12.0,1,1, 17.833, 10571.095, 342.882, 52832.688 23/09/27,15:57:44,12,10,1, 12.0,1,1, 17.833, 10571.085, 342.884, 52832.689 23/09/27,15:57:44,13,10,1, 12.0,1,1, 17.833, 10571.111, 342.891, 52832.695 23/09/27,15:57:44,14,10,1, 12.0,1,1, 17.833, 10571.102, 342.902, 52832.685 23/09/27,15:57:44,15,10,1, 12.0,1,1, 17.833, 10571.126, 342.880, 52832.677 23/09/27,15:57:44,16,10,1, 12.0,1,1, 17.833, 10571.081, 342.892, 52832.671 23/09/27,15:57:44,17,10,1, 12.0,1,1, 17.833, 10571.107, 342.865, 52832.672 23/09/27,15:57:44,18,10,1, 12.0,1,1, 17.833, 10571.088, 342.877, 52832.691 23/09/27,15:57:44,19,10,1, 12.0,1,1, 17.833, 10571.102, 342.870, 52832.682 23/09/27,15:57:45,00,10,1, 12.0,1,1, 17.830, 10571.095, 342.870, 52832.682 23/09/27,15:57:45,01,10,1, 12.0,1,1, 17.830, 10571.117, 342.860, 52832.685 23/09/27,15:57:45,02,10,1, 12.0,1,1, 17.830, 10571.104, 342.868, 52832.693 23/09/27,15:57:45,03,10,1, 12.0,1,1, 17.830, 10571.105, 342.875, 52832.678 23/09/27,15:57:45,04,10,1, 12.0,1,1, 17.830, 10571.109, 342.847, 52832.697 23/09/27,15:57:45,05,10,1, 12.0,1,1, 17.830, 10571.091, 342.854, 52832.664 23/09/27,15:57:45,06,10,1, 12.0,1,1, 17.830, 10571.105, 342.868, 52832.663 23/09/27,15:57:45,07,10,1, 12.0,1,1, 17.830, 10571.109, 342.900, 52832.667 23/09/27,15:57:45,08,10,1, 12.0,1,1, 17.830, 10571.107, 342.844, 52832.675 23/09/27,15:57:45,09,10,1, 12.0,1,1, 17.830, 10571.087, 342.847, 52832.656 23/09/27,15:57:45,10,10,1, 12.0,1,1, 17.830, 10571.103, 342.853, 52832.656 23/09/27,15:57:45,11,10,1, 12.0,1,1, 17.830, 10571.109, 342.839, 52832.656 23/09/27,15:57:45,12,10,1, 12.0,1,1, 17.830, 10571.098, 342.835, 52832.657 23/09/27,15:57:45,13,10,1, 12.0,1,1, 17.830, 10571.095, 342.844, 52832.673 23/09/27,15:57:45,14,10,1, 12.0,1,1, 17.830, 10571.065, 342.826, 52832.676 23/09/27,15:57:45,15,10,1, 12.0,1,1, 17.830, 10571.086, 342.845, 52832.684 23/09/27,15:57:45,16,10,1, 12.0,1,1, 17.830, 10571.073, 342.826, 52832.671 23/09/27,15:57:45,17,10,1, 12.0,1,1, 17.830, 10571.099, 342.837, 52832.674 23/09/27,15:57:45,18,10,1, 12.0,1,1, 17.830, 10571.100, 342.834, 52832.618 23/09/27,15:57:45,19,10,1, 12.0,1,1, 17.830, 10571.093, 342.829, 52832.655 23/09/27,15:57:46,00,10,1, 11.8,1,1, 17.832, 10571.086, 342.829, 52832.655 23/09/27,15:57:46,01,10,1, 11.8,1,1, 17.832, 10571.082, 342.838, 52832.639 23/09/27,15:57:46,02,10,1, 11.8,1,1, 17.832, 10571.091, 342.815, 52832.656 23/09/27,15:57:46,03,10,1, 11.8,1,1, 17.832, 10571.084, 342.812, 52832.690 23/09/27,15:57:46,04,10,1, 11.8,1,1, 17.832, 10571.073, 342.817, 52832.656 23/09/27,15:57:46,05,10,1, 11.8,1,1, 17.832, 10571.114, 342.809, 52832.665 23/09/27,15:57:46,06,10,1, 11.8,1,1, 17.832, 10571.115, 342.813, 52832.660 23/09/27,15:57:46,07,10,1, 11.8,1,1, 17.832, 10571.099, 342.798, 52832.680 23/09/27,15:57:46,08,10,1, 11.8,1,1, 17.832, 10571.110, 342.819, 52832.644 23/09/27,15:57:46,09,10,1, 11.8,1,1, 17.832, 10571.105, 342.784, 52832.658 23/09/27,15:57:46,10,10,1, 11.8,1,1, 17.832, 10571.123, 342.783, 52832.670 23/09/27,15:57:46,11,10,1, 11.8,1,1, 17.832, 10571.136, 342.805, 52832.655 23/09/27,15:57:46,12,10,1, 11.8,1,1, 17.832, 10571.113, 342.781, 52832.672 23/09/27,15:57:46,13,10,1, 11.8,1,1, 17.832, 10571.111, 342.788, 52832.657 23/09/27,15:57:46,14,10,1, 11.8,1,1, 17.832, 10571.101, 342.771, 52832.628 23/09/27,15:57:46,15,10,1, 11.8,1,1, 17.832, 10571.129, 342.773, 52832.607 23/09/27,15:57:46,16,10,1, 11.8,1,1, 17.832, 10571.126, 342.773, 52832.649 23/09/27,15:57:46,17,10,1, 11.8,1,1, 17.832, 10571.118, 342.788, 52832.647 23/09/27,15:57:46,18,10,1, 11.8,1,1, 17.832, 10571.127, 342.787, 52832.662 23/09/27,15:57:46,19,10,1, 11.8,1,1, 17.832, 10571.117, 342.761, 52832.696 23/09/27,15:57:47,00,10,1, 11.9,1,1, 17.829, 10571.111, 342.761, 52832.696 23/09/27,15:57:47,01,10,1, 11.9,1,1, 17.829, 10571.156, 342.774, 52832.654 23/09/27,15:57:47,02,10,1, 11.9,1,1, 17.829, 10571.154, 342.770, 52832.666 23/09/27,15:57:47,03,10,1, 11.9,1,1, 17.829, 10571.129, 342.771, 52832.663 23/09/27,15:57:47,04,10,1, 11.9,1,1, 17.829, 10571.133, 342.757, 52832.636 23/09/27,15:57:47,05,10,1, 11.9,1,1, 17.829, 10571.124, 342.753, 52832.653 23/09/27,15:57:47,06,10,1, 11.9,1,1, 17.829, 10571.128, 342.759, 52832.672 23/09/27,15:57:47,07,10,1, 11.9,1,1, 17.829, 10571.107, 342.751, 52832.625 23/09/27,15:57:47,08,10,1, 11.9,1,1, 17.829, 10571.124, 342.748, 52832.623 23/09/27,15:57:47,09,10,1, 11.9,1,1, 17.829, 10571.102, 342.734, 52832.642 23/09/27,15:57:47,10,10,1, 11.9,1,1, 17.829, 10571.143, 342.754, 52832.645 23/09/27,15:57:47,11,10,1, 11.9,1,1, 17.829, 10571.125, 342.749, 52832.649 23/09/27,15:57:47,12,10,1, 11.9,1,1, 17.829, 10571.128, 342.732, 52832.668 23/09/27,15:57:47,13,10,1, 11.9,1,1, 17.829, 10571.140, 342.748, 52832.659 23/09/27,15:57:47,14,10,1, 11.9,1,1, 17.829, 10571.157, 342.737, 52832.669 23/09/27,15:57:47,15,10,1, 11.9,1,1, 17.829, 10571.129, 342.739, 52832.638 23/09/27,15:57:47,16,10,1, 11.9,1,1, 17.829, 10571.126, 342.751, 52832.648 23/09/27,15:57:47,17,10,1, 11.9,1,1, 17.829, 10571.145, 342.719, 52832.653 23/09/27,15:57:47,18,10,1, 11.9,1,1, 17.829, 10571.129, 342.738, 52832.608 23/09/27,15:57:47,19,10,1, 11.9,1,1, 17.829, 10571.162, 342.732, 52832.643 23/09/27,15:57:48,00,10,1, 11.9,1,1, 17.826, 10571.162, 342.732, 52832.643 23/09/27,15:57:48,01,10,1, 11.9,1,1, 17.826, 10571.141, 342.733, 52832.586 23/09/27,15:57:48,02,10,1, 11.9,1,1, 17.826, 10571.140, 342.721, 52832.636 23/09/27,15:57:48,03,10,1, 11.9,1,1, 17.826, 10571.153, 342.702, 52832.598 23/09/27,15:57:48,04,10,1, 11.9,1,1, 17.826, 10571.129, 342.733, 52832.640 23/09/27,15:57:48,05,10,1, 11.9,1,1, 17.826, 10571.117, 342.710, 52832.615 23/09/27,15:57:48,06,10,1, 11.9,1,1, 17.826, 10571.151, 342.737, 52832.595 23/09/27,15:57:48,07,10,1, 11.9,1,1, 17.826, 10571.161, 342.706, 52832.632 23/09/27,15:57:48,08,10,1, 11.9,1,1, 17.826, 10571.135, 342.703, 52832.597 23/09/27,15:57:48,09,10,1, 11.9,1,1, 17.826, 10571.171, 342.728, 52832.636 23/09/27,15:57:48,10,10,1, 11.9,1,1, 17.826, 10571.166, 342.711, 52832.606 23/09/27,15:57:48,11,10,1, 11.9,1,1, 17.826, 10571.151, 342.711, 52832.651 23/09/27,15:57:48,12,10,1, 11.9,1,1, 17.826, 10571.154, 342.703, 52832.627 23/09/27,15:57:48,13,10,1, 11.9,1,1, 17.826, 10571.159, 342.673, 52832.613 23/09/27,15:57:48,14,10,1, 11.9,1,1, 17.826, 10571.156, 342.722, 52832.606 23/09/27,15:57:48,15,10,1, 11.9,1,1, 17.826, 10571.155, 342.725, 52832.598 23/09/27,15:57:48,16,10,1, 11.9,1,1, 17.826, 10571.166, 342.699, 52832.612 23/09/27,15:57:48,17,10,1, 11.9,1,1, 17.826, 10571.153, 342.715, 52832.643 23/09/27,15:57:48,18,10,1, 11.9,1,1, 17.826, 10571.146, 342.728, 52832.628 23/09/27,15:57:48,19,10,1, 11.9,1,1, 17.826, 10571.145, 342.685, 52832.637 23/09/27,15:57:49,00,10,1, 11.8,1,1, 17.833, 10571.136, 342.685, 52832.637 23/09/27,15:57:49,01,10,1, 11.8,1,1, 17.833, 10571.144, 342.701, 52832.646 23/09/27,15:57:49,02,10,1, 11.8,1,1, 17.833, 10571.136, 342.701, 52832.611 23/09/27,15:57:49,03,10,1, 11.8,1,1, 17.833, 10571.147, 342.680, 52832.594 23/09/27,15:57:49,04,10,1, 11.8,1,1, 17.833, 10571.133, 342.657, 52832.588 23/09/27,15:57:49,05,10,1, 11.8,1,1, 17.833, 10571.161, 342.686, 52832.609 23/09/27,15:57:49,06,10,1, 11.8,1,1, 17.833, 10571.163, 342.685, 52832.598 23/09/27,15:57:49,07,10,1, 11.8,1,1, 17.833, 10571.146, 342.664, 52832.597 23/09/27,15:57:49,08,10,1, 11.8,1,1, 17.833, 10571.151, 342.668, 52832.589 23/09/27,15:57:49,09,10,1, 11.8,1,1, 17.833, 10571.164, 342.662, 52832.617 23/09/27,15:57:49,10,10,1, 11.8,1,1, 17.833, 10571.138, 342.651, 52832.612 23/09/27,15:57:49,11,10,1, 11.8,1,1, 17.833, 10571.149, 342.655, 52832.610 23/09/27,15:57:49,12,10,1, 11.8,1,1, 17.833, 10571.134, 342.645, 52832.583 23/09/27,15:57:49,13,10,1, 11.8,1,1, 17.833, 10571.162, 342.647, 52832.581 23/09/27,15:57:49,14,10,1, 11.8,1,1, 17.833, 10571.160, 342.654, 52832.601 23/09/27,15:57:49,15,10,1, 11.8,1,1, 17.833, 10571.181, 342.647, 52832.587 23/09/27,15:57:49,16,10,1, 11.8,1,1, 17.833, 10571.158, 342.674, 52832.745 23/09/27,15:57:49,17,10,1, 11.8,1,1, 17.833, 10571.126, 342.644, 52832.632 23/09/27,15:57:49,18,10,1, 11.8,1,1, 17.833, 10571.146, 342.645, 52832.605 23/09/27,15:57:49,19,10,1, 11.8,1,1, 17.833, 10571.149, 342.652, 52832.601 23/09/27,15:57:50,00,10,1, 11.9,1,1, 17.830, 10571.145, 342.652, 52832.601 23/09/27,15:57:50,01,10,1, 11.9,1,1, 17.830, 10571.147, 342.660, 52832.561 23/09/27,15:57:50,02,10,1, 11.9,1,1, 17.830, 10571.149, 342.648, 52832.597 23/09/27,15:57:50,03,10,1, 11.9,1,1, 17.830, 10571.125, 342.640, 52832.557 23/09/27,15:57:50,04,10,1, 11.9,1,1, 17.830, 10571.128, 342.660, 52832.599 23/09/27,15:57:50,05,10,1, 11.9,1,1, 17.830, 10571.137, 342.645, 52832.618 23/09/27,15:57:50,06,10,1, 11.9,1,1, 17.830, 10571.134, 342.645, 52832.575 23/09/27,15:57:50,07,10,1, 11.9,1,1, 17.830, 10571.135, 342.639, 52832.571 23/09/27,15:57:50,08,10,1, 11.9,1,1, 17.830, 10571.154, 342.642, 52832.599 23/09/27,15:57:50,09,10,1, 11.9,1,1, 17.830, 10571.166, 342.625, 52832.573 23/09/27,15:57:50,10,10,1, 11.9,1,1, 17.830, 10571.144, 342.616, 52832.565 23/09/27,15:57:50,11,10,1, 11.9,1,1, 17.830, 10571.154, 342.644, 52832.573 23/09/27,15:57:50,12,10,1, 11.9,1,1, 17.830, 10571.141, 342.629, 52832.568 23/09/27,15:57:50,13,10,1, 11.9,1,1, 17.830, 10571.153, 342.598, 52832.534 23/09/27,15:57:50,14,10,1, 11.9,1,1, 17.830, 10571.151, 342.597, 52832.587 23/09/27,15:57:50,15,10,1, 11.9,1,1, 17.830, 10571.117, 342.597, 52832.567 23/09/27,15:57:50,16,10,1, 11.9,1,1, 17.830, 10571.147, 342.625, 52832.583 23/09/27,15:57:50,17,10,1, 11.9,1,1, 17.830, 10571.153, 342.600, 52832.448 23/09/27,15:57:50,18,10,1, 11.9,1,1, 17.830, 10571.145, 342.612, 52832.624 23/09/27,15:57:50,19,10,1, 11.9,1,1, 17.830, 10571.142, 342.644, 52832.615 23/09/27,15:57:51,00,10,1, 11.9,1,1, 17.830, 10571.136, 342.644, 52832.615 23/09/27,15:57:51,01,10,1, 11.9,1,1, 17.830, 10571.135, 342.623, 52832.565 23/09/27,15:57:51,02,10,1, 11.9,1,1, 17.830, 10571.150, 342.645, 52832.572 23/09/27,15:57:51,03,10,1, 11.9,1,1, 17.830, 10571.136, 342.614, 52832.550 23/09/27,15:57:51,04,10,1, 11.9,1,1, 17.830, 10571.148, 342.624, 52832.583 23/09/27,15:57:51,05,10,1, 11.9,1,1, 17.830, 10571.148, 342.615, 52832.584 23/09/27,15:57:51,06,10,1, 11.9,1,1, 17.830, 10571.129, 342.605, 52832.584 23/09/27,15:57:51,07,10,1, 11.9,1,1, 17.830, 10571.151, 342.591, 52832.556 23/09/27,15:57:51,08,10,1, 11.9,1,1, 17.830, 10571.149, 342.595, 52832.538 23/09/27,15:57:51,09,10,1, 11.9,1,1, 17.830, 10571.139, 342.600, 52832.568 23/09/27,15:57:51,10,10,1, 11.9,1,1, 17.830, 10571.157, 342.610, 52832.568 23/09/27,15:57:51,11,10,1, 11.9,1,1, 17.830, 10571.127, 342.605, 52832.517 23/09/27,15:57:51,12,10,1, 11.9,1,1, 17.830, 10571.119, 342.583, 52832.539 23/09/27,15:57:51,13,10,1, 11.9,1,1, 17.830, 10571.149, 342.579, 52832.598 23/09/27,15:57:51,14,10,1, 11.9,1,1, 17.830, 10571.147, 342.575, 52832.589 23/09/27,15:57:51,15,10,1, 11.9,1,1, 17.830, 10571.167, 342.588, 52832.543 23/09/27,15:57:51,16,10,1, 11.9,1,1, 17.830, 10571.161, 342.562, 52832.570 23/09/27,15:57:51,17,10,1, 11.9,1,1, 17.830, 10571.142, 342.582, 52832.572 23/09/27,15:57:51,18,10,1, 11.9,1,1, 17.830, 10571.147, 342.589, 52832.564 23/09/27,15:57:51,19,10,1, 11.9,1,1, 17.830, 10571.172, 342.599, 52832.561 23/09/27,15:57:52,00,10,1, 11.9,1,1, 17.826, 10571.170, 342.599, 52832.561 23/09/27,15:57:52,01,10,1, 11.9,1,1, 17.826, 10571.173, 342.572, 52832.581 23/09/27,15:57:52,02,10,1, 11.9,1,1, 17.826, 10571.171, 342.573, 52832.550 23/09/27,15:57:52,03,10,1, 11.9,1,1, 17.826, 10571.174, 342.553, 52832.567 23/09/27,15:57:52,04,10,1, 11.9,1,1, 17.826, 10571.187, 342.582, 52832.566 23/09/27,15:57:52,05,10,1, 11.9,1,1, 17.826, 10571.179, 342.572, 52832.574 23/09/27,15:57:52,06,10,1, 11.9,1,1, 17.826, 10571.171, 342.552, 52832.545 23/09/27,15:57:52,07,10,1, 11.9,1,1, 17.826, 10571.184, 342.592, 52832.575 23/09/27,15:57:52,08,10,1, 11.9,1,1, 17.826, 10571.169, 342.562, 52832.553 23/09/27,15:57:52,09,10,1, 11.9,1,1, 17.826, 10571.174, 342.568, 52832.576 23/09/27,15:57:52,10,10,1, 11.9,1,1, 17.826, 10571.157, 342.579, 52832.572 23/09/27,15:57:52,11,10,1, 11.9,1,1, 17.826, 10571.163, 342.569, 52832.585 23/09/27,15:57:52,12,10,1, 11.9,1,1, 17.826, 10571.190, 342.545, 52832.569 23/09/27,15:57:52,13,10,1, 11.9,1,1, 17.826, 10571.188, 342.566, 52832.559 23/09/27,15:57:52,14,10,1, 11.9,1,1, 17.826, 10571.176, 342.563, 52832.553 23/09/27,15:57:52,15,10,1, 11.9,1,1, 17.826, 10571.165, 342.553, 52832.570 23/09/27,15:57:52,16,10,1, 11.9,1,1, 17.826, 10571.162, 342.571, 52832.577 23/09/27,15:57:52,17,10,1, 11.9,1,1, 17.826, 10571.182, 342.543, 52832.553 23/09/27,15:57:52,18,10,1, 11.9,1,1, 17.826, 10571.201, 342.542, 52832.589 23/09/27,15:57:52,19,10,1, 11.9,1,1, 17.826, 10571.158, 342.547, 52832.567 23/09/27,15:57:53,00,10,1, 11.8,1,1, 17.829, 10571.153, 342.547, 52832.567 23/09/27,15:57:53,01,10,1, 11.8,1,1, 17.829, 10571.193, 342.546, 52832.564 23/09/27,15:57:53,02,10,1, 11.8,1,1, 17.829, 10571.174, 342.530, 52832.530 23/09/27,15:57:53,03,10,1, 11.8,1,1, 17.829, 10571.199, 342.541, 52832.553 23/09/27,15:57:53,04,10,1, 11.8,1,1, 17.829, 10571.188, 342.517, 52832.536 23/09/27,15:57:53,05,10,1, 11.8,1,1, 17.829, 10571.183, 342.525, 52832.561 23/09/27,15:57:53,06,10,1, 11.8,1,1, 17.829, 10571.185, 342.524, 52832.581 23/09/27,15:57:53,07,10,1, 11.8,1,1, 17.829, 10571.196, 342.520, 52832.583 23/09/27,15:57:53,08,10,1, 11.8,1,1, 17.829, 10571.179, 342.531, 52832.535 23/09/27,15:57:53,09,10,1, 11.8,1,1, 17.829, 10571.191, 342.514, 52832.590 23/09/27,15:57:53,10,10,1, 11.8,1,1, 17.829, 10571.207, 342.511, 52832.606 23/09/27,15:57:53,11,10,1, 11.8,1,1, 17.829, 10571.197, 342.516, 52832.601 23/09/27,15:57:53,12,10,1, 11.8,1,1, 17.829, 10571.187, 342.508, 52832.540 23/09/27,15:57:53,13,10,1, 11.8,1,1, 17.829, 10571.181, 342.519, 52832.566 23/09/27,15:57:53,14,10,1, 11.8,1,1, 17.829, 10571.166, 342.522, 52832.525 23/09/27,15:57:53,15,10,1, 11.8,1,1, 17.829, 10571.153, 342.533, 52832.520 23/09/27,15:57:53,16,10,1, 11.8,1,1, 17.829, 10571.183, 342.522, 52832.509 23/09/27,15:57:53,17,10,1, 11.8,1,1, 17.829, 10571.184, 342.501, 52832.566 23/09/27,15:57:53,18,10,1, 11.8,1,1, 17.829, 10571.198, 342.516, 52832.572 23/09/27,15:57:53,19,10,1, 11.8,1,1, 17.829, 10571.214, 342.484, 52832.574 23/09/27,15:57:54,00,10,1, 11.9,1,1, 17.824, 10571.212, 342.484, 52832.574 23/09/27,15:57:54,01,10,1, 11.9,1,1, 17.824, 10571.202, 342.517, 52832.548 23/09/27,15:57:54,02,10,1, 11.9,1,1, 17.824, 10571.207, 342.525, 52832.556 23/09/27,15:57:54,03,10,1, 11.9,1,1, 17.824, 10571.199, 342.475, 52832.537 23/09/27,15:57:54,04,10,1, 11.9,1,1, 17.824, 10571.199, 342.478, 52832.556 23/09/27,15:57:54,05,10,1, 11.9,1,1, 17.824, 10571.195, 342.497, 52832.544 23/09/27,15:57:54,06,10,1, 11.9,1,1, 17.824, 10571.185, 342.510, 52832.541 23/09/27,15:57:54,07,10,1, 11.9,1,1, 17.824, 10571.193, 342.490, 52832.513 23/09/27,15:57:54,08,10,1, 11.9,1,1, 17.824, 10571.206, 342.506, 52832.543 23/09/27,15:57:54,09,10,1, 11.9,1,1, 17.824, 10571.194, 342.500, 52832.492 23/09/27,15:57:54,10,10,1, 11.9,1,1, 17.824, 10571.187, 342.483, 52832.524 23/09/27,15:57:54,11,10,1, 11.9,1,1, 17.824, 10571.197, 342.493, 52832.548 23/09/27,15:57:54,12,10,1, 11.9,1,1, 17.824, 10571.193, 342.465, 52832.541 23/09/27,15:57:54,13,10,1, 11.9,1,1, 17.824, 10571.215, 342.465, 52832.503 23/09/27,15:57:54,14,10,1, 11.9,1,1, 17.824, 10571.209, 342.474, 52832.512 23/09/27,15:57:54,15,10,1, 11.9,1,1, 17.824, 10571.221, 342.487, 52832.512 23/09/27,15:57:54,16,10,1, 11.9,1,1, 17.824, 10571.189, 342.492, 52832.531 23/09/27,15:57:54,17,10,1, 11.9,1,1, 17.824, 10571.220, 342.496, 52832.556 23/09/27,15:57:54,18,10,1, 11.9,1,1, 17.824, 10571.212, 342.472, 52832.547 23/09/27,15:57:54,19,10,1, 11.9,1,1, 17.824, 10571.193, 342.463, 52832.523 23/09/27,15:57:55,00,10,1, 11.8,1,1, 17.830, 10571.187, 342.463, 52832.523 23/09/27,15:57:55,01,10,1, 11.8,1,1, 17.830, 10571.208, 342.450, 52832.518 23/09/27,15:57:55,02,10,1, 11.8,1,1, 17.830, 10571.205, 342.470, 52832.536 23/09/27,15:57:55,03,10,1, 11.8,1,1, 17.830, 10571.216, 342.477, 52832.543 23/09/27,15:57:55,04,10,1, 11.8,1,1, 17.830, 10571.235, 342.484, 52832.517 23/09/27,15:57:55,05,10,1, 11.8,1,1, 17.830, 10571.208, 342.444, 52832.538 23/09/27,15:57:55,06,10,1, 11.8,1,1, 17.830, 10571.230, 342.461, 52832.507 23/09/27,15:57:55,07,10,1, 11.8,1,1, 17.830, 10571.242, 342.453, 52832.505 23/09/27,15:57:55,08,10,1, 11.8,1,1, 17.830, 10571.213, 342.462, 52832.487 23/09/27,15:57:55,09,10,1, 11.8,1,1, 17.830, 10571.244, 342.456, 52832.536 23/09/27,15:57:55,10,10,1, 11.8,1,1, 17.830, 10571.224, 342.462, 52832.519 23/09/27,15:57:55,11,10,1, 11.8,1,1, 17.830, 10571.220, 342.486, 52832.537 23/09/27,15:57:55,12,10,1, 11.8,1,1, 17.830, 10571.222, 342.446, 52832.527 23/09/27,15:57:55,13,10,1, 11.8,1,1, 17.830, 10571.224, 342.480, 52832.529 23/09/27,15:57:55,14,10,1, 11.8,1,1, 17.830, 10571.228, 342.445, 52832.517 23/09/27,15:57:55,15,10,1, 11.8,1,1, 17.830, 10571.242, 342.451, 52832.531 23/09/27,15:57:55,16,10,1, 11.8,1,1, 17.830, 10571.232, 342.454, 52832.522 23/09/27,15:57:55,17,10,1, 11.8,1,1, 17.830, 10571.226, 342.478, 52832.505 23/09/27,15:57:55,18,10,1, 11.8,1,1, 17.830, 10571.258, 342.470, 52832.486 23/09/27,15:57:55,19,10,1, 11.8,1,1, 17.830, 10571.246, 342.445, 52832.535 23/09/27,15:57:56,00,09,1, 11.9,1,1, 17.827, 10571.245, 342.445, 52832.535 23/09/27,15:57:56,01,09,1, 11.9,1,1, 17.827, 10571.237, 342.452, 52832.516 23/09/27,15:57:56,02,09,1, 11.9,1,1, 17.827, 10571.234, 342.456, 52832.490 23/09/27,15:57:56,03,09,1, 11.9,1,1, 17.827, 10571.244, 342.441, 52832.513 23/09/27,15:57:56,04,09,1, 11.9,1,1, 17.827, 10571.241, 342.462, 52832.523 23/09/27,15:57:56,05,09,1, 11.9,1,1, 17.827, 10571.229, 342.479, 52832.545 23/09/27,15:57:56,06,09,1, 11.9,1,1, 17.827, 10571.255, 342.448, 52832.498 23/09/27,15:57:56,07,09,1, 11.9,1,1, 17.827, 10571.231, 342.458, 52832.520 23/09/27,15:57:56,08,09,1, 11.9,1,1, 17.827, 10571.253, 342.463, 52832.495 23/09/27,15:57:56,09,09,1, 11.9,1,1, 17.827, 10571.259, 342.464, 52832.521 23/09/27,15:57:56,10,09,1, 11.9,1,1, 17.827, 10571.241, 342.454, 52832.449 23/09/27,15:57:56,11,09,1, 11.9,1,1, 17.827, 10571.232, 342.453, 52832.478 23/09/27,15:57:56,12,09,1, 11.9,1,1, 17.827, 10571.233, 342.453, 52832.478 23/09/27,15:57:56,13,09,1, 11.9,1,1, 17.827, 10571.274, 342.448, 52832.484 23/09/27,15:57:56,14,09,1, 11.9,1,1, 17.827, 10571.269, 342.466, 52832.488 23/09/27,15:57:56,15,09,1, 11.9,1,1, 17.827, 10571.248, 342.455, 52832.501 23/09/27,15:57:56,16,09,1, 11.9,1,1, 17.827, 10571.278, 342.445, 52832.484 23/09/27,15:57:56,17,09,1, 11.9,1,1, 17.827, 10571.268, 342.460, 52832.505 23/09/27,15:57:56,18,09,1, 11.9,1,1, 17.827, 10571.269, 342.441, 52832.452 23/09/27,15:57:56,19,09,1, 11.9,1,1, 17.827, 10571.278, 342.469, 52832.504 23/09/27,15:57:57,00,09,1, 12.0,1,1, 17.828, 10571.270, 342.469, 52832.504 23/09/27,15:57:57,01,09,1, 12.0,1,1, 17.828, 10571.270, 342.442, 52832.496 23/09/27,15:57:57,02,09,1, 12.0,1,1, 17.828, 10571.259, 342.538, 52832.809 23/09/27,15:57:57,03,09,1, 12.0,1,1, 17.828, 10571.322, 342.507, 52832.820 23/09/27,15:57:57,04,09,1, 12.0,1,1, 17.828, 10571.305, 342.560, 52832.834 23/09/27,15:57:57,05,09,1, 12.0,1,1, 17.828, 10571.317, 342.524, 52832.831 23/09/27,15:57:57,06,09,1, 12.0,1,1, 17.828, 10571.301, 342.524, 52832.814 23/09/27,15:57:57,07,09,1, 12.0,1,1, 17.828, 10571.261, 342.524, 52832.824 23/09/27,15:57:57,08,09,1, 12.0,1,1, 17.828, 10571.277, 342.518, 52832.822 23/09/27,15:57:57,09,09,1, 12.0,1,1, 17.828, 10571.299, 342.544, 52832.835 23/09/27,15:57:57,10,09,1, 12.0,1,1, 17.828, 10571.304, 342.528, 52832.836 23/09/27,15:57:57,11,09,1, 12.0,1,1, 17.828, 10571.299, 342.527, 52832.826 23/09/27,15:57:57,12,09,1, 12.0,1,1, 17.828, 10571.321, 342.526, 52832.780 23/09/27,15:57:57,13,09,1, 12.0,1,1, 17.828, 10571.297, 342.538, 52832.800 23/09/27,15:57:57,14,09,1, 12.0,1,1, 17.828, 10571.293, 342.519, 52832.813 23/09/27,15:57:57,15,09,1, 12.0,1,1, 17.828, 10571.304, 342.511, 52832.815 23/09/27,15:57:57,16,09,1, 12.0,1,1, 17.828, 10571.301, 342.516, 52832.830 23/09/27,15:57:57,17,09,1, 12.0,1,1, 17.828, 10571.300, 342.535, 52832.776 23/09/27,15:57:57,18,09,1, 12.0,1,1, 17.828, 10571.302, 342.521, 52832.768 23/09/27,15:57:57,19,09,1, 12.0,1,1, 17.828, 10571.310, 342.528, 52832.796 23/09/27,15:57:58,00,10,1, 11.9,1,1, 17.828, 10571.303, 342.528, 52832.796 23/09/27,15:57:58,01,10,1, 11.9,1,1, 17.828, 10571.306, 342.523, 52832.773 23/09/27,15:57:58,02,10,1, 11.9,1,1, 17.828, 10571.308, 342.531, 52832.806 23/09/27,15:57:58,03,10,1, 11.9,1,1, 17.828, 10571.312, 342.534, 52832.778 23/09/27,15:57:58,04,10,1, 11.9,1,1, 17.828, 10571.310, 342.522, 52832.794 23/09/27,15:57:58,05,10,1, 11.9,1,1, 17.828, 10571.299, 342.521, 52832.737 23/09/27,15:57:58,06,10,1, 11.9,1,1, 17.828, 10571.298, 342.536, 52832.811 23/09/27,15:57:58,07,10,1, 11.9,1,1, 17.828, 10571.291, 342.523, 52832.776 23/09/27,15:57:58,08,10,1, 11.9,1,1, 17.828, 10571.309, 342.527, 52832.775 23/09/27,15:57:58,09,10,1, 11.9,1,1, 17.828, 10571.312, 342.528, 52832.771 23/09/27,15:57:58,10,10,1, 11.9,1,1, 17.828, 10571.317, 342.505, 52832.815 23/09/27,15:57:58,11,10,1, 11.9,1,1, 17.828, 10571.285, 342.536, 52832.764 23/09/27,15:57:58,12,10,1, 11.9,1,1, 17.828, 10571.307, 342.538, 52832.782 23/09/27,15:57:58,13,10,1, 11.9,1,1, 17.828, 10571.307, 342.522, 52832.800 23/09/27,15:57:58,14,10,1, 11.9,1,1, 17.828, 10571.295, 342.539, 52832.806 23/09/27,15:57:58,15,10,1, 11.9,1,1, 17.828, 10571.306, 342.498, 52832.787 23/09/27,15:57:58,16,10,1, 11.9,1,1, 17.828, 10571.330, 342.508, 52832.791 23/09/27,15:57:58,17,10,1, 11.9,1,1, 17.828, 10571.325, 342.514, 52832.787 23/09/27,15:57:58,18,10,1, 11.9,1,1, 17.828, 10571.328, 342.510, 52832.807 23/09/27,15:57:58,19,10,1, 11.9,1,1, 17.828, 10571.315, 342.522, 52832.792 23/09/27,15:57:59,00,10,1, 11.8,1,1, 17.827, 10571.312, 342.522, 52832.792 23/09/27,15:57:59,01,10,1, 11.8,1,1, 17.827, 10571.320, 342.498, 52832.792 23/09/27,15:57:59,02,10,1, 11.8,1,1, 17.827, 10571.306, 342.498, 52832.794 23/09/27,15:57:59,03,10,1, 11.8,1,1, 17.827, 10571.338, 342.495, 52832.778 23/09/27,15:57:59,04,10,1, 11.8,1,1, 17.827, 10571.327, 342.505, 52832.796 23/09/27,15:57:59,05,10,1, 11.8,1,1, 17.827, 10571.334, 342.494, 52832.795 23/09/27,15:57:59,06,10,1, 11.8,1,1, 17.827, 10571.359, 342.478, 52832.774 23/09/27,15:57:59,07,10,1, 11.8,1,1, 17.827, 10571.346, 342.495, 52832.806 23/09/27,15:57:59,08,10,1, 11.8,1,1, 17.827, 10571.358, 342.507, 52832.780 23/09/27,15:57:59,09,10,1, 11.8,1,1, 17.827, 10571.335, 342.521, 52832.786 23/09/27,15:57:59,10,10,1, 11.8,1,1, 17.827, 10571.316, 342.510, 52832.766 23/09/27,15:57:59,11,10,1, 11.8,1,1, 17.827, 10571.318, 342.511, 52832.749 23/09/27,15:57:59,12,10,1, 11.8,1,1, 17.827, 10571.319, 342.513, 52832.802 23/09/27,15:57:59,13,10,1, 11.8,1,1, 17.827, 10571.304, 342.501, 52832.788 23/09/27,15:57:59,14,10,1, 11.8,1,1, 17.827, 10571.321, 342.499, 52832.755 23/09/27,15:57:59,15,10,1, 11.8,1,1, 17.827, 10571.337, 342.481, 52832.776 23/09/27,15:57:59,16,10,1, 11.8,1,1, 17.827, 10571.350, 342.486, 52832.783 23/09/27,15:57:59,17,10,1, 11.8,1,1, 17.827, 10571.324, 342.497, 52832.793 23/09/27,15:57:59,18,10,1, 11.8,1,1, 17.827, 10571.346, 342.485, 52832.795 23/09/27,15:57:59,19,10,1, 11.8,1,1, 17.827, 10571.340, 342.474, 52832.787 23/09/27,15:58:00,00,10,1, 11.9,1,1, 17.825, 10571.337, 342.474, 52832.787 23/09/27,15:58:00,01,10,1, 11.9,1,1, 17.825, 10571.342, 342.491, 52832.769 23/09/27,15:58:00,02,10,1, 11.9,1,1, 17.825, 10571.329, 342.391, 52832.453 23/09/27,15:58:00,03,10,1, 11.9,1,1, 17.825, 10571.346, 342.404, 52832.454 23/09/27,15:58:00,04,10,1, 11.9,1,1, 17.825, 10571.326, 342.410, 52832.467 23/09/27,15:58:00,05,10,1, 11.9,1,1, 17.825, 10571.336, 342.398, 52832.460 23/09/27,15:58:00,06,10,1, 11.9,1,1, 17.825, 10571.376, 342.379, 52832.458 23/09/27,15:58:00,07,10,1, 11.9,1,1, 17.825, 10571.330, 342.420, 52832.480 23/09/27,15:58:00,08,10,1, 11.9,1,1, 17.825, 10571.358, 342.405, 52832.470 23/09/27,15:58:00,09,10,1, 11.9,1,1, 17.825, 10571.344, 342.387, 52832.469 23/09/27,15:58:00,10,10,1, 11.9,1,1, 17.825, 10571.352, 342.383, 52832.472 23/09/27,15:58:00,11,10,1, 11.9,1,1, 17.825, 10571.350, 342.378, 52832.448 23/09/27,15:58:00,12,10,1, 11.9,1,1, 17.825, 10571.352, 342.408, 52832.472 23/09/27,15:58:00,13,10,1, 11.9,1,1, 17.825, 10571.352, 342.364, 52832.444 23/09/27,15:58:00,14,10,1, 11.9,1,1, 17.825, 10571.375, 342.383, 52832.451 23/09/27,15:58:00,15,10,1, 11.9,1,1, 17.825, 10571.357, 342.401, 52832.462 23/09/27,15:58:00,16,10,1, 11.9,1,1, 17.825, 10571.359, 342.384, 52832.489 23/09/27,15:58:00,17,10,1, 11.9,1,1, 17.825, 10571.365, 342.412, 52832.461 23/09/27,15:58:00,18,10,1, 11.9,1,1, 17.825, 10571.366, 342.415, 52832.433 23/09/27,15:58:00,19,10,1, 11.9,1,1, 17.825, 10571.375, 342.418, 52832.443 23/09/27,15:58:01,00,09,1, 11.9,1,1, 17.827, 10571.370, 342.418, 52832.443 23/09/27,15:58:01,01,09,1, 11.9,1,1, 17.827, 10571.372, 342.376, 52832.447 23/09/27,15:58:01,02,09,1, 11.9,1,1, 17.827, 10571.368, 342.407, 52832.433 23/09/27,15:58:01,03,09,1, 11.9,1,1, 17.827, 10571.368, 342.381, 52832.475 23/09/27,15:58:01,04,09,1, 11.9,1,1, 17.827, 10571.408, 342.397, 52832.468 23/09/27,15:58:01,05,09,1, 11.9,1,1, 17.827, 10571.369, 342.380, 52832.478 23/09/27,15:58:01,06,09,1, 11.9,1,1, 17.827, 10571.378, 342.386, 52832.456 23/09/27,15:58:01,07,09,1, 11.9,1,1, 17.827, 10571.377, 342.374, 52832.430 23/09/27,15:58:01,08,09,1, 11.9,1,1, 17.827, 10571.353, 342.374, 52832.420 23/09/27,15:58:01,09,09,1, 11.9,1,1, 17.827, 10571.383, 342.407, 52832.384 23/09/27,15:58:01,10,09,1, 11.9,1,1, 17.827, 10571.368, 342.380, 52832.407 23/09/27,15:58:01,11,09,1, 11.9,1,1, 17.827, 10571.362, 342.364, 52832.415 23/09/27,15:58:01,12,09,1, 11.9,1,1, 17.827, 10571.390, 342.404, 52832.442 23/09/27,15:58:01,13,09,1, 11.9,1,1, 17.827, 10571.362, 342.383, 52832.440 23/09/27,15:58:01,14,09,1, 11.9,1,1, 17.827, 10571.406, 342.389, 52832.423 23/09/27,15:58:01,15,09,1, 11.9,1,1, 17.827, 10571.402, 342.429, 52832.447 23/09/27,15:58:01,16,09,1, 11.9,1,1, 17.827, 10571.379, 342.392, 52832.425 23/09/27,15:58:01,17,09,1, 11.9,1,1, 17.827, 10571.389, 342.382, 52832.435 23/09/27,15:58:01,18,09,1, 11.9,1,1, 17.827, 10571.406, 342.383, 52832.401 23/09/27,15:58:01,19,09,1, 11.9,1,1, 17.827, 10571.383, 342.366, 52832.431 23/09/27,15:58:02,00,10,1, 11.9,1,1, 17.825, 10571.378, 342.366, 52832.431 23/09/27,15:58:02,01,10,1, 11.9,1,1, 17.825, 10571.394, 342.385, 52832.478 23/09/27,15:58:02,02,10,1, 11.9,1,1, 17.825, 10571.395, 342.372, 52832.451 23/09/27,15:58:02,03,10,1, 11.9,1,1, 17.825, 10571.380, 342.361, 52832.455 23/09/27,15:58:02,04,10,1, 11.9,1,1, 17.825, 10571.413, 342.387, 52832.454 23/09/27,15:58:02,05,10,1, 11.9,1,1, 17.825, 10571.417, 342.362, 52832.435 23/09/27,15:58:02,06,10,1, 11.9,1,1, 17.825, 10571.409, 342.369, 52832.470 23/09/27,15:58:02,07,10,1, 11.9,1,1, 17.825, 10571.400, 342.361, 52832.427 23/09/27,15:58:02,08,10,1, 11.9,1,1, 17.825, 10571.381, 342.362, 52832.430 23/09/27,15:58:02,09,10,1, 11.9,1,1, 17.825, 10571.382, 342.380, 52832.444 23/09/27,15:58:02,10,10,1, 11.9,1,1, 17.825, 10571.425, 342.367, 52832.438 23/09/27,15:58:02,11,10,1, 11.9,1,1, 17.825, 10571.431, 342.385, 52832.405 23/09/27,15:58:02,12,10,1, 11.9,1,1, 17.825, 10571.432, 342.384, 52832.419 23/09/27,15:58:02,13,10,1, 11.9,1,1, 17.825, 10571.424, 342.347, 52832.424 23/09/27,15:58:02,14,10,1, 11.9,1,1, 17.825, 10571.414, 342.381, 52832.411 23/09/27,15:58:02,15,10,1, 11.9,1,1, 17.825, 10571.435, 342.365, 52832.445 23/09/27,15:58:02,16,10,1, 11.9,1,1, 17.825, 10571.399, 342.369, 52832.404 23/09/27,15:58:02,17,10,1, 11.9,1,1, 17.825, 10571.432, 342.362, 52832.408 23/09/27,15:58:02,18,10,1, 11.9,1,1, 17.825, 10571.442, 342.348, 52832.362 23/09/27,15:58:02,19,10,1, 11.9,1,1, 17.825, 10571.455, 342.370, 52832.376 23/09/27,15:58:03,00,10,1, 11.9,1,1, 17.827, 10571.454, 342.370, 52832.376 23/09/27,15:58:03,01,10,1, 11.9,1,1, 17.827, 10571.447, 342.352, 52832.394 23/09/27,15:58:03,02,10,1, 11.9,1,1, 17.827, 10571.428, 342.368, 52832.416 23/09/27,15:58:03,03,10,1, 11.9,1,1, 17.827, 10571.450, 342.349, 52832.398 23/09/27,15:58:03,04,10,1, 11.9,1,1, 17.827, 10571.447, 342.351, 52832.395 23/09/27,15:58:03,05,10,1, 11.9,1,1, 17.827, 10571.449, 342.372, 52832.424 23/09/27,15:58:03,06,10,1, 11.9,1,1, 17.827, 10571.460, 342.346, 52832.368 23/09/27,15:58:03,07,10,1, 11.9,1,1, 17.827, 10571.452, 342.345, 52832.354 23/09/27,15:58:03,08,10,1, 11.9,1,1, 17.827, 10571.434, 342.351, 52832.412 23/09/27,15:58:03,09,10,1, 11.9,1,1, 17.827, 10571.431, 342.339, 52832.353 23/09/27,15:58:03,10,10,1, 11.9,1,1, 17.827, 10571.458, 342.336, 52832.364 23/09/27,15:58:03,11,10,1, 11.9,1,1, 17.827, 10571.450, 342.357, 52832.375 23/09/27,15:58:03,12,10,1, 11.9,1,1, 17.827, 10571.453, 342.347, 52832.413 23/09/27,15:58:03,13,10,1, 11.9,1,1, 17.827, 10571.451, 342.334, 52832.397 23/09/27,15:58:03,14,10,1, 11.9,1,1, 17.827, 10571.431, 342.317, 52832.355 23/09/27,15:58:03,15,10,1, 11.9,1,1, 17.827, 10571.476, 342.360, 52832.358 23/09/27,15:58:03,16,10,1, 11.9,1,1, 17.827, 10571.486, 342.338, 52832.361 23/09/27,15:58:03,17,10,1, 11.9,1,1, 17.827, 10571.450, 342.338, 52832.354 23/09/27,15:58:03,18,10,1, 11.9,1,1, 17.827, 10571.452, 342.353, 52832.351 23/09/27,15:58:03,19,10,1, 11.9,1,1, 17.827, 10571.474, 342.338, 52832.406 23/09/27,15:58:04,00,10,1, 11.9,1,1, 17.829, 10571.470, 342.338, 52832.406 23/09/27,15:58:04,01,10,1, 11.9,1,1, 17.829, 10571.477, 342.329, 52832.420 23/09/27,15:58:04,02,10,1, 11.9,1,1, 17.829, 10571.481, 342.351, 52832.391 23/09/27,15:58:04,03,10,1, 11.9,1,1, 17.829, 10571.486, 342.343, 52832.380 23/09/27,15:58:04,04,10,1, 11.9,1,1, 17.829, 10571.474, 342.320, 52832.390 23/09/27,15:58:04,05,10,1, 11.9,1,1, 17.829, 10571.469, 342.319, 52832.353 23/09/27,15:58:04,06,10,1, 11.9,1,1, 17.829, 10571.470, 342.296, 52832.354 23/09/27,15:58:04,07,10,1, 11.9,1,1, 17.829, 10571.464, 342.304, 52832.379 23/09/27,15:58:04,08,10,1, 11.9,1,1, 17.829, 10571.504, 342.328, 52832.390 23/09/27,15:58:04,09,10,1, 11.9,1,1, 17.829, 10571.473, 342.314, 52832.365 23/09/27,15:58:04,10,10,1, 11.9,1,1, 17.829, 10571.499, 342.336, 52832.361 23/09/27,15:58:04,11,10,1, 11.9,1,1, 17.829, 10571.502, 342.320, 52832.377 23/09/27,15:58:04,12,10,1, 11.9,1,1, 17.829, 10571.504, 342.322, 52832.330 23/09/27,15:58:04,13,10,1, 11.9,1,1, 17.829, 10571.479, 342.321, 52832.345 23/09/27,15:58:04,14,10,1, 11.9,1,1, 17.829, 10571.479, 342.319, 52832.362 23/09/27,15:58:04,15,10,1, 11.9,1,1, 17.829, 10571.502, 342.317, 52832.361 23/09/27,15:58:04,16,10,1, 11.9,1,1, 17.829, 10571.518, 342.288, 52832.359 23/09/27,15:58:04,17,10,1, 11.9,1,1, 17.829, 10571.482, 342.321, 52832.397 23/09/27,15:58:04,18,10,1, 11.9,1,1, 17.829, 10571.484, 342.318, 52832.375 23/09/27,15:58:04,19,10,1, 11.9,1,1, 17.829, 10571.491, 342.309, 52832.375 23/09/27,15:58:05,00,10,1, 11.9,1,1, 17.826, 10571.487, 342.309, 52832.375 23/09/27,15:58:05,01,10,1, 11.9,1,1, 17.826, 10571.500, 342.317, 52832.367 23/09/27,15:58:05,02,10,1, 11.9,1,1, 17.826, 10571.516, 342.349, 52832.377 23/09/27,15:58:05,03,10,1, 11.9,1,1, 17.826, 10571.500, 342.312, 52832.405 23/09/27,15:58:05,04,10,1, 11.9,1,1, 17.826, 10571.499, 342.322, 52832.353 23/09/27,15:58:05,05,10,1, 11.9,1,1, 17.826, 10571.524, 342.316, 52832.363 23/09/27,15:58:05,06,10,1, 11.9,1,1, 17.826, 10571.528, 342.332, 52832.357 23/09/27,15:58:05,07,10,1, 11.9,1,1, 17.826, 10571.523, 342.311, 52832.334 23/09/27,15:58:05,08,10,1, 11.9,1,1, 17.826, 10571.514, 342.330, 52832.381 23/09/27,15:58:05,09,10,1, 11.9,1,1, 17.826, 10571.509, 342.352, 52832.342 23/09/27,15:58:05,10,10,1, 11.9,1,1, 17.826, 10571.510, 342.331, 52832.349 23/09/27,15:58:05,11,10,1, 11.9,1,1, 17.826, 10571.500, 342.327, 52832.328 23/09/27,15:58:05,12,10,1, 11.9,1,1, 17.826, 10571.524, 342.319, 52832.327 23/09/27,15:58:05,13,10,1, 11.9,1,1, 17.826, 10571.548, 342.324, 52832.384 23/09/27,15:58:05,14,10,1, 11.9,1,1, 17.826, 10571.522, 342.337, 52832.378 23/09/27,15:58:05,15,10,1, 11.9,1,1, 17.826, 10571.522, 342.326, 52832.337 23/09/27,15:58:05,16,10,1, 11.9,1,1, 17.826, 10571.550, 342.317, 52832.346 23/09/27,15:58:05,17,10,1, 11.9,1,1, 17.826, 10571.533, 342.313, 52832.339 23/09/27,15:58:05,18,10,1, 11.9,1,1, 17.826, 10571.547, 342.318, 52832.348 23/09/27,15:58:05,19,10,1, 11.9,1,1, 17.826, 10571.558, 342.329, 52832.372 23/09/27,15:58:06,00,10,1, 11.8,1,1, 17.829, 10571.554, 342.329, 52832.372 23/09/27,15:58:06,01,10,1, 11.8,1,1, 17.829, 10571.576, 342.325, 52832.377 23/09/27,15:58:06,02,10,1, 11.8,1,1, 17.829, 10571.539, 342.302, 52832.385 23/09/27,15:58:06,03,10,1, 11.8,1,1, 17.829, 10571.561, 342.305, 52832.377 23/09/27,15:58:06,04,10,1, 11.8,1,1, 17.829, 10571.555, 342.309, 52832.370 23/09/27,15:58:06,05,10,1, 11.8,1,1, 17.829, 10571.581, 342.306, 52832.376 23/09/27,15:58:06,06,10,1, 11.8,1,1, 17.829, 10571.578, 342.316, 52832.329 23/09/27,15:58:06,07,10,1, 11.8,1,1, 17.829, 10571.563, 342.326, 52832.376 23/09/27,15:58:06,08,10,1, 11.8,1,1, 17.829, 10571.569, 342.325, 52832.367 23/09/27,15:58:06,09,10,1, 11.8,1,1, 17.829, 10571.583, 342.316, 52832.369 23/09/27,15:58:06,10,10,1, 11.8,1,1, 17.829, 10571.563, 342.338, 52832.358 23/09/27,15:58:06,11,10,1, 11.8,1,1, 17.829, 10571.581, 342.302, 52832.315 23/09/27,15:58:06,12,10,1, 11.8,1,1, 17.829, 10571.578, 342.283, 52832.333 23/09/27,15:58:06,13,10,1, 11.8,1,1, 17.829, 10571.570, 342.300, 52832.312 23/09/27,15:58:06,14,10,1, 11.8,1,1, 17.829, 10571.572, 342.298, 52832.322 23/09/27,15:58:06,15,10,1, 11.8,1,1, 17.829, 10571.583, 342.287, 52832.353 23/09/27,15:58:06,16,10,1, 11.8,1,1, 17.829, 10571.612, 342.289, 52832.348 23/09/27,15:58:06,17,10,1, 11.8,1,1, 17.829, 10571.594, 342.303, 52832.319 23/09/27,15:58:06,18,10,1, 11.8,1,1, 17.829, 10571.591, 342.315, 52832.309 23/09/27,15:58:06,19,10,1, 11.8,1,1, 17.829, 10571.597, 342.274, 52832.341 23/09/27,15:58:07,00,10,1, 11.9,1,1, 17.825, 10571.595, 342.274, 52832.341 23/09/27,15:58:07,01,10,1, 11.9,1,1, 17.825, 10571.598, 342.290, 52832.307 23/09/27,15:58:07,02,10,1, 11.9,1,1, 17.825, 10571.598, 342.303, 52832.340 23/09/27,15:58:07,03,10,1, 11.9,1,1, 17.825, 10571.598, 342.291, 52832.278 23/09/27,15:58:07,04,10,1, 11.9,1,1, 17.825, 10571.624, 342.324, 52832.294 23/09/27,15:58:07,05,10,1, 11.9,1,1, 17.825, 10571.618, 342.313, 52832.282 23/09/27,15:58:07,06,10,1, 11.9,1,1, 17.825, 10571.606, 342.304, 52832.305 23/09/27,15:58:07,07,10,1, 11.9,1,1, 17.825, 10571.615, 342.283, 52832.300 23/09/27,15:58:07,08,10,1, 11.9,1,1, 17.825, 10571.627, 342.306, 52832.320 23/09/27,15:58:07,09,10,1, 11.9,1,1, 17.825, 10571.641, 342.309, 52832.325 23/09/27,15:58:07,10,10,1, 11.9,1,1, 17.825, 10571.633, 342.324, 52832.317 23/09/27,15:58:07,11,10,1, 11.9,1,1, 17.825, 10571.609, 342.312, 52832.333 23/09/27,15:58:07,12,10,1, 11.9,1,1, 17.825, 10571.641, 342.303, 52832.338 23/09/27,15:58:07,13,10,1, 11.9,1,1, 17.825, 10571.655, 342.317, 52832.305 23/09/27,15:58:07,14,10,1, 11.9,1,1, 17.825, 10571.625, 342.328, 52832.281 23/09/27,15:58:07,15,10,1, 11.9,1,1, 17.825, 10571.643, 342.296, 52832.274 23/09/27,15:58:07,16,10,1, 11.9,1,1, 17.825, 10571.646, 342.319, 52832.294 23/09/27,15:58:07,17,10,1, 11.9,1,1, 17.825, 10571.629, 342.299, 52832.307 23/09/27,15:58:07,18,10,1, 11.9,1,1, 17.825, 10571.629, 342.307, 52832.315 23/09/27,15:58:07,19,10,1, 11.9,1,1, 17.825, 10571.667, 342.296, 52832.293 23/09/27,15:58:08,00,10,1, 11.9,1,1, 17.830, 10571.662, 342.296, 52832.293 23/09/27,15:58:08,01,10,1, 11.9,1,1, 17.830, 10571.661, 342.317, 52832.314 23/09/27,15:58:08,02,10,1, 11.9,1,1, 17.830, 10571.662, 342.262, 52832.292 23/09/27,15:58:08,03,10,1, 11.9,1,1, 17.830, 10571.641, 342.294, 52832.294 23/09/27,15:58:08,04,10,1, 11.9,1,1, 17.830, 10571.637, 342.313, 52832.318 23/09/27,15:58:08,05,10,1, 11.9,1,1, 17.830, 10571.662, 342.297, 52832.312 23/09/27,15:58:08,06,10,1, 11.9,1,1, 17.830, 10571.648, 342.297, 52832.318 23/09/27,15:58:08,07,10,1, 11.9,1,1, 17.830, 10571.680, 342.286, 52832.317 23/09/27,15:58:08,08,10,1, 11.9,1,1, 17.830, 10571.660, 342.306, 52832.354 23/09/27,15:58:08,09,10,1, 11.9,1,1, 17.830, 10571.671, 342.292, 52832.301 23/09/27,15:58:08,10,10,1, 11.9,1,1, 17.830, 10571.667, 342.314, 52832.296 23/09/27,15:58:08,11,10,1, 11.9,1,1, 17.830, 10571.672, 342.314, 52832.307 23/09/27,15:58:08,12,10,1, 11.9,1,1, 17.830, 10571.664, 342.314, 52832.349 23/09/27,15:58:08,13,10,1, 11.9,1,1, 17.830, 10571.679, 342.290, 52832.292 23/09/27,15:58:08,14,10,1, 11.9,1,1, 17.830, 10571.685, 342.288, 52832.313 23/09/27,15:58:08,15,10,1, 11.9,1,1, 17.830, 10571.684, 342.299, 52832.281 23/09/27,15:58:08,16,10,1, 11.9,1,1, 17.830, 10571.689, 342.279, 52832.293 23/09/27,15:58:08,17,10,1, 11.9,1,1, 17.830, 10571.669, 342.289, 52832.265 23/09/27,15:58:08,18,10,1, 11.9,1,1, 17.830, 10571.683, 342.284, 52832.310 23/09/27,15:58:08,19,10,1, 11.9,1,1, 17.830, 10571.668, 342.294, 52832.311 23/09/27,15:58:09,00,11,1, 11.9,1,1, 17.828, 10571.662, 342.294, 52832.311 23/09/27,15:58:09,01,11,1, 11.9,1,1, 17.828, 10571.679, 342.289, 52832.279 23/09/27,15:58:09,02,11,1, 11.9,1,1, 17.828, 10571.694, 342.305, 52832.140 23/09/27,15:58:09,03,11,1, 11.9,1,1, 17.828, 10571.683, 342.300, 52832.324 23/09/27,15:58:09,04,11,1, 11.9,1,1, 17.828, 10571.708, 342.289, 52832.331 23/09/27,15:58:09,05,11,1, 11.9,1,1, 17.828, 10571.708, 342.299, 52832.331 23/09/27,15:58:09,06,11,1, 11.9,1,1, 17.828, 10571.710, 342.302, 52832.299 23/09/27,15:58:09,07,11,1, 11.9,1,1, 17.828, 10571.699, 342.280, 52832.269 23/09/27,15:58:09,08,11,1, 11.9,1,1, 17.828, 10571.706, 342.294, 52832.317 23/09/27,15:58:09,09,11,1, 11.9,1,1, 17.828, 10571.724, 342.290, 52832.352 23/09/27,15:58:09,10,11,1, 11.9,1,1, 17.828, 10571.784, 342.279, 52832.076 23/09/27,15:58:09,11,11,1, 11.9,1,1, 17.828, 10571.714, 342.304, 52832.280 23/09/27,15:58:09,12,11,1, 11.9,1,1, 17.828, 10571.698, 342.269, 52832.291 23/09/27,15:58:09,13,11,1, 11.9,1,1, 17.828, 10571.710, 342.280, 52832.290 23/09/27,15:58:09,14,11,1, 11.9,1,1, 17.828, 10571.722, 342.276, 52832.268 23/09/27,15:58:09,15,11,1, 11.9,1,1, 17.828, 10571.732, 342.257, 52832.300 23/09/27,15:58:09,16,11,1, 11.9,1,1, 17.828, 10571.724, 342.274, 52832.291 23/09/27,15:58:09,17,11,1, 11.9,1,1, 17.828, 10571.746, 342.286, 52832.300 23/09/27,15:58:09,18,11,1, 11.9,1,1, 17.828, 10571.736, 342.270, 52832.282 23/09/27,15:58:09,19,11,1, 11.9,1,1, 17.828, 10571.741, 342.283, 52832.248 23/09/27,15:58:10,00,10,1, 12.0,1,1, 17.825, 10571.737, 342.283, 52832.248 23/09/27,15:58:10,01,10,1, 12.0,1,1, 17.825, 10571.739, 342.298, 52832.290 23/09/27,15:58:10,02,10,1, 12.0,1,1, 17.825, 10571.744, 342.289, 52832.309 23/09/27,15:58:10,03,10,1, 12.0,1,1, 17.825, 10571.762, 342.293, 52832.291 23/09/27,15:58:10,04,10,1, 12.0,1,1, 17.825, 10571.762, 342.309, 52832.308 23/09/27,15:58:10,05,10,1, 12.0,1,1, 17.825, 10571.742, 342.275, 52832.285 23/09/27,15:58:10,06,10,1, 12.0,1,1, 17.825, 10571.763, 342.283, 52832.271 23/09/27,15:58:10,07,10,1, 12.0,1,1, 17.825, 10571.776, 342.296, 52832.286 23/09/27,15:58:10,08,10,1, 12.0,1,1, 17.825, 10571.751, 342.291, 52832.322 23/09/27,15:58:10,09,10,1, 12.0,1,1, 17.825, 10571.735, 342.301, 52832.261 23/09/27,15:58:10,10,10,1, 12.0,1,1, 17.825, 10571.780, 342.300, 52832.277 23/09/27,15:58:10,11,10,1, 12.0,1,1, 17.825, 10571.760, 342.288, 52832.255 23/09/27,15:58:10,12,10,1, 12.0,1,1, 17.825, 10571.776, 342.295, 52832.257 23/09/27,15:58:10,13,10,1, 12.0,1,1, 17.825, 10571.793, 342.319, 52832.260 23/09/27,15:58:10,14,10,1, 12.0,1,1, 17.825, 10571.764, 342.305, 52832.258 23/09/27,15:58:10,15,10,1, 12.0,1,1, 17.825, 10571.765, 342.305, 52832.242 23/09/27,15:58:10,16,10,1, 12.0,1,1, 17.825, 10571.792, 342.294, 52832.231 23/09/27,15:58:10,17,10,1, 12.0,1,1, 17.825, 10571.779, 342.281, 52832.227 23/09/27,15:58:10,18,10,1, 12.0,1,1, 17.825, 10571.789, 342.280, 52832.232 23/09/27,15:58:10,19,10,1, 12.0,1,1, 17.825, 10571.778, 342.272, 52832.261 23/09/27,15:58:11,00,09,1, 11.9,1,1, 17.825, 10571.771, 342.272, 52832.261 23/09/27,15:58:11,01,09,1, 11.9,1,1, 17.825, 10571.801, 342.297, 52832.228 23/09/27,15:58:11,02,09,1, 11.9,1,1, 17.825, 10571.781, 342.288, 52832.268 23/09/27,15:58:11,03,09,1, 11.9,1,1, 17.825, 10571.819, 342.303, 52832.277 23/09/27,15:58:11,04,09,1, 11.9,1,1, 17.825, 10571.780, 342.294, 52832.227 23/09/27,15:58:11,05,09,1, 11.9,1,1, 17.825, 10571.821, 342.268, 52832.225 23/09/27,15:58:11,06,09,1, 11.9,1,1, 17.825, 10571.798, 342.279, 52832.252 23/09/27,15:58:11,07,09,1, 11.9,1,1, 17.825, 10571.816, 342.268, 52832.215 23/09/27,15:58:11,08,09,1, 11.9,1,1, 17.825, 10571.773, 342.280, 52832.200 23/09/27,15:58:11,09,09,1, 11.9,1,1, 17.825, 10571.805, 342.250, 52832.232 23/09/27,15:58:11,10,09,1, 11.9,1,1, 17.825, 10571.808, 342.258, 52832.222 23/09/27,15:58:11,11,09,1, 11.9,1,1, 17.825, 10571.832, 342.271, 52832.246 23/09/27,15:58:11,12,09,1, 11.9,1,1, 17.825, 10571.830, 342.264, 52832.231 23/09/27,15:58:11,13,09,1, 11.9,1,1, 17.825, 10571.825, 342.255, 52832.243 23/09/27,15:58:11,14,09,1, 11.9,1,1, 17.825, 10571.823, 342.263, 52832.223 23/09/27,15:58:11,15,09,1, 11.9,1,1, 17.825, 10571.819, 342.251, 52832.251 23/09/27,15:58:11,16,09,1, 11.9,1,1, 17.825, 10571.839, 342.262, 52832.237 23/09/27,15:58:11,17,09,1, 11.9,1,1, 17.825, 10571.845, 342.272, 52832.254 23/09/27,15:58:11,18,09,1, 11.9,1,1, 17.825, 10571.835, 342.267, 52832.226 23/09/27,15:58:11,19,09,1, 11.9,1,1, 17.825, 10571.827, 342.254, 52832.240 23/09/27,15:58:12,00,09,1, 11.9,1,1, 17.826, 10571.821, 342.254, 52832.240 23/09/27,15:58:12,01,09,1, 11.9,1,1, 17.826, 10571.860, 342.250, 52832.206 23/09/27,15:58:12,02,09,1, 11.9,1,1, 17.826, 10571.864, 342.276, 52832.238 23/09/27,15:58:12,03,09,1, 11.9,1,1, 17.826, 10571.861, 342.267, 52832.223 23/09/27,15:58:12,04,09,1, 11.9,1,1, 17.826, 10571.852, 342.259, 52832.207 23/09/27,15:58:12,05,09,1, 11.9,1,1, 17.826, 10571.835, 342.273, 52832.241 23/09/27,15:58:12,06,09,1, 11.9,1,1, 17.826, 10571.869, 342.282, 52832.236 23/09/27,15:58:12,07,09,1, 11.9,1,1, 17.826, 10571.859, 342.249, 52832.244 23/09/27,15:58:12,08,09,1, 11.9,1,1, 17.826, 10571.856, 342.253, 52832.203 23/09/27,15:58:12,09,09,1, 11.9,1,1, 17.826, 10571.853, 342.256, 52832.201 23/09/27,15:58:12,10,09,1, 11.9,1,1, 17.826, 10571.871, 342.252, 52832.231 23/09/27,15:58:12,11,09,1, 11.9,1,1, 17.826, 10571.878, 342.259, 52832.216 23/09/27,15:58:12,12,09,1, 11.9,1,1, 17.826, 10571.874, 342.254, 52832.240 23/09/27,15:58:12,13,09,1, 11.9,1,1, 17.826, 10571.849, 342.254, 52832.241 23/09/27,15:58:12,14,09,1, 11.9,1,1, 17.826, 10571.850, 342.248, 52832.215 23/09/27,15:58:12,15,09,1, 11.9,1,1, 17.826, 10571.861, 342.259, 52832.232 23/09/27,15:58:12,16,09,1, 11.9,1,1, 17.826, 10571.865, 342.243, 52832.219 23/09/27,15:58:12,17,09,1, 11.9,1,1, 17.826, 10571.885, 342.248, 52832.199 23/09/27,15:58:12,18,09,1, 11.9,1,1, 17.826, 10571.907, 342.263, 52832.213 23/09/27,15:58:12,19,09,1, 11.9,1,1, 17.826, 10571.874, 342.256, 52832.221 23/09/27,15:58:13,00,09,1, 11.9,1,1, 17.823, 10571.871, 342.256, 52832.221 23/09/27,15:58:13,01,09,1, 11.9,1,1, 17.823, 10571.921, 342.243, 52832.178 23/09/27,15:58:13,02,09,1, 11.9,1,1, 17.823, 10571.903, 342.252, 52832.239 23/09/27,15:58:13,03,09,1, 11.9,1,1, 17.823, 10571.897, 342.233, 52832.218 23/09/27,15:58:13,04,09,1, 11.9,1,1, 17.823, 10571.917, 342.271, 52832.207 23/09/27,15:58:13,05,09,1, 11.9,1,1, 17.823, 10571.939, 342.251, 52832.233 23/09/27,15:58:13,06,09,1, 11.9,1,1, 17.823, 10571.915, 342.240, 52832.179 23/09/27,15:58:13,07,09,1, 11.9,1,1, 17.823, 10571.929, 342.235, 52832.206 23/09/27,15:58:13,08,09,1, 11.9,1,1, 17.823, 10571.921, 342.263, 52832.227 23/09/27,15:58:13,09,09,1, 11.9,1,1, 17.823, 10571.940, 342.231, 52832.241 23/09/27,15:58:13,10,09,1, 11.9,1,1, 17.823, 10571.955, 342.242, 52832.223 23/09/27,15:58:13,11,09,1, 11.9,1,1, 17.823, 10571.932, 342.198, 52832.209 23/09/27,15:58:13,12,09,1, 11.9,1,1, 17.823, 10571.925, 342.230, 52832.208 23/09/27,15:58:13,13,09,1, 11.9,1,1, 17.823, 10571.953, 342.223, 52832.206 23/09/27,15:58:13,14,09,1, 11.9,1,1, 17.823, 10571.937, 342.224, 52832.190 23/09/27,15:58:13,15,09,1, 11.9,1,1, 17.823, 10571.934, 342.238, 52832.186 23/09/27,15:58:13,16,09,1, 11.9,1,1, 17.823, 10571.965, 342.245, 52832.202 23/09/27,15:58:13,17,09,1, 11.9,1,1, 17.823, 10571.940, 342.216, 52832.202 23/09/27,15:58:13,18,09,1, 11.9,1,1, 17.823, 10571.950, 342.220, 52832.139 23/09/27,15:58:13,19,09,1, 11.9,1,1, 17.823, 10571.962, 342.237, 52832.206 23/09/27,15:58:14,00,09,1, 11.9,1,1, 17.828, 10571.954, 342.237, 52832.206 23/09/27,15:58:14,01,09,1, 11.9,1,1, 17.828, 10571.983, 342.246, 52832.189 23/09/27,15:58:14,02,09,1, 11.9,1,1, 17.828, 10571.964, 342.266, 52832.235 23/09/27,15:58:14,03,09,1, 11.9,1,1, 17.828, 10571.953, 342.258, 52832.218 23/09/27,15:58:14,04,09,1, 11.9,1,1, 17.828, 10571.977, 342.259, 52832.226 23/09/27,15:58:14,05,09,1, 11.9,1,1, 17.828, 10571.966, 342.241, 52832.216 23/09/27,15:58:14,06,09,1, 11.9,1,1, 17.828, 10571.968, 342.230, 52832.210 23/09/27,15:58:14,07,09,1, 11.9,1,1, 17.828, 10571.978, 342.234, 52832.189 23/09/27,15:58:14,08,09,1, 11.9,1,1, 17.828, 10571.998, 342.249, 52832.173 23/09/27,15:58:14,09,09,1, 11.9,1,1, 17.828, 10571.979, 342.239, 52832.198 23/09/27,15:58:14,10,09,1, 11.9,1,1, 17.828, 10572.003, 342.247, 52832.173 23/09/27,15:58:14,11,09,1, 11.9,1,1, 17.828, 10571.991, 342.213, 52832.187 23/09/27,15:58:14,12,09,1, 11.9,1,1, 17.828, 10572.006, 342.202, 52832.227 23/09/27,15:58:14,13,09,1, 11.9,1,1, 17.828, 10572.000, 342.238, 52832.197 23/09/27,15:58:14,14,09,1, 11.9,1,1, 17.828, 10571.983, 342.219, 52832.176 23/09/27,15:58:14,15,09,1, 11.9,1,1, 17.828, 10572.015, 342.223, 52832.192 23/09/27,15:58:14,16,09,1, 11.9,1,1, 17.828, 10572.019, 342.216, 52832.177 23/09/27,15:58:14,17,09,1, 11.9,1,1, 17.828, 10572.003, 342.218, 52832.196 23/09/27,15:58:14,18,09,1, 11.9,1,1, 17.828, 10572.015, 342.221, 52832.196 23/09/27,15:58:14,19,09,1, 11.9,1,1, 17.828, 10572.045, 342.253, 52832.174 23/09/27,15:58:15,00,09,1, 11.9,1,1, 17.820, 10572.038, 342.253, 52832.174 23/09/27,15:58:15,01,09,1, 11.9,1,1, 17.820, 10572.036, 342.224, 52832.152 23/09/27,15:58:15,02,09,1, 11.9,1,1, 17.820, 10572.045, 342.227, 52832.164 23/09/27,15:58:15,03,09,1, 11.9,1,1, 17.820, 10572.031, 342.230, 52832.167 23/09/27,15:58:15,04,09,1, 11.9,1,1, 17.820, 10572.030, 342.237, 52832.154 23/09/27,15:58:15,05,09,1, 11.9,1,1, 17.820, 10572.051, 342.220, 52832.173 23/09/27,15:58:15,06,09,1, 11.9,1,1, 17.820, 10572.041, 342.217, 52832.161 23/09/27,15:58:15,07,09,1, 11.9,1,1, 17.820, 10572.064, 342.224, 52832.164 23/09/27,15:58:15,08,09,1, 11.9,1,1, 17.820, 10572.037, 342.243, 52832.135 23/09/27,15:58:15,09,09,1, 11.9,1,1, 17.820, 10572.044, 342.237, 52832.135 23/09/27,15:58:15,10,09,1, 11.9,1,1, 17.820, 10572.044, 342.242, 52832.132 23/09/27,15:58:15,11,09,1, 11.9,1,1, 17.820, 10572.059, 342.246, 52832.126 23/09/27,15:58:15,12,09,1, 11.9,1,1, 17.820, 10572.053, 342.236, 52832.143 23/09/27,15:58:15,13,09,1, 11.9,1,1, 17.820, 10572.062, 342.219, 52832.124 23/09/27,15:58:15,14,09,1, 11.9,1,1, 17.820, 10572.067, 342.235, 52832.131 23/09/27,15:58:15,15,09,1, 11.9,1,1, 17.820, 10572.093, 342.217, 52832.161 23/09/27,15:58:15,16,09,1, 11.9,1,1, 17.820, 10572.068, 342.241, 52832.163 23/09/27,15:58:15,17,09,1, 11.9,1,1, 17.820, 10572.085, 342.227, 52832.140 23/09/27,15:58:15,18,09,1, 11.9,1,1, 17.820, 10572.080, 342.226, 52832.130 23/09/27,15:58:15,19,09,1, 11.9,1,1, 17.820, 10572.080, 342.222, 52832.138 23/09/27,15:58:16,00,09,1, 11.9,1,1, 17.823, 10572.079, 342.222, 52832.138 23/09/27,15:58:16,01,09,1, 11.9,1,1, 17.823, 10572.072, 342.231, 52832.151 23/09/27,15:58:16,02,09,1, 11.9,1,1, 17.823, 10572.077, 342.230, 52832.165 23/09/27,15:58:16,03,09,1, 11.9,1,1, 17.823, 10572.096, 342.227, 52832.137 23/09/27,15:58:16,04,09,1, 11.9,1,1, 17.823, 10572.087, 342.214, 52832.151 23/09/27,15:58:16,05,09,1, 11.9,1,1, 17.823, 10572.109, 342.233, 52832.150 23/09/27,15:58:16,06,09,1, 11.9,1,1, 17.823, 10572.104, 342.230, 52832.145 23/09/27,15:58:16,07,09,1, 11.9,1,1, 17.823, 10572.130, 342.227, 52832.159 23/09/27,15:58:16,08,09,1, 11.9,1,1, 17.823, 10572.101, 342.249, 52832.166 23/09/27,15:58:16,09,09,1, 11.9,1,1, 17.823, 10572.124, 342.220, 52832.163 23/09/27,15:58:16,10,09,1, 11.9,1,1, 17.823, 10572.100, 342.221, 52832.129 23/09/27,15:58:16,11,09,1, 11.9,1,1, 17.823, 10572.090, 342.242, 52832.162 23/09/27,15:58:16,12,09,1, 11.9,1,1, 17.823, 10572.120, 342.227, 52832.149 23/09/27,15:58:16,13,09,1, 11.9,1,1, 17.823, 10572.126, 342.234, 52832.136 23/09/27,15:58:16,14,09,1, 11.9,1,1, 17.823, 10572.088, 342.269, 52832.131 23/09/27,15:58:16,15,09,1, 11.9,1,1, 17.823, 10572.105, 342.224, 52832.120 23/09/27,15:58:16,16,09,1, 11.9,1,1, 17.823, 10572.105, 342.230, 52832.140 23/09/27,15:58:16,17,09,1, 11.9,1,1, 17.823, 10572.119, 342.245, 52832.093 23/09/27,15:58:16,18,09,1, 11.9,1,1, 17.823, 10572.135, 342.237, 52832.151 23/09/27,15:58:16,19,09,1, 11.9,1,1, 17.823, 10572.124, 342.242, 52832.266 23/09/27,15:58:17,00,09,1, 11.9,1,1, 17.824, 10572.121, 342.242, 52832.266 23/09/27,15:58:17,01,09,1, 11.9,1,1, 17.824, 10572.136, 342.220, 52832.052 23/09/27,15:58:17,02,09,1, 11.9,1,1, 17.824, 10572.136, 342.237, 52832.090 23/09/27,15:58:17,03,09,1, 11.9,1,1, 17.824, 10572.153, 342.243, 52832.122 23/09/27,15:58:17,04,09,1, 11.9,1,1, 17.824, 10572.145, 342.253, 52832.114 23/09/27,15:58:17,05,09,1, 11.9,1,1, 17.824, 10572.143, 342.268, 52832.113 23/09/27,15:58:17,06,09,1, 11.9,1,1, 17.824, 10572.166, 342.253, 52832.093 23/09/27,15:58:17,07,09,1, 11.9,1,1, 17.824, 10572.136, 342.248, 52832.095 23/09/27,15:58:17,08,09,1, 11.9,1,1, 17.824, 10572.147, 342.253, 52832.113 23/09/27,15:58:17,09,09,1, 11.9,1,1, 17.824, 10572.142, 342.234, 52832.085 23/09/27,15:58:17,10,09,1, 11.9,1,1, 17.824, 10572.148, 342.251, 52832.096 23/09/27,15:58:17,11,09,1, 11.9,1,1, 17.824, 10572.151, 342.240, 52832.100 23/09/27,15:58:17,12,09,1, 11.9,1,1, 17.824, 10572.174, 342.249, 52832.102 23/09/27,15:58:17,13,09,1, 11.9,1,1, 17.824, 10572.177, 342.258, 52832.137 23/09/27,15:58:17,14,09,1, 11.9,1,1, 17.824, 10572.186, 342.244, 52832.129 23/09/27,15:58:17,15,09,1, 11.9,1,1, 17.824, 10572.158, 342.273, 52832.131 23/09/27,15:58:17,16,09,1, 11.9,1,1, 17.824, 10572.192, 342.273, 52832.085 23/09/27,15:58:17,17,09,1, 11.9,1,1, 17.824, 10572.208, 342.266, 52832.134 23/09/27,15:58:17,18,09,1, 11.9,1,1, 17.824, 10572.193, 342.250, 52832.119 23/09/27,15:58:17,19,09,1, 11.9,1,1, 17.824, 10572.184, 342.272, 52832.141 23/09/27,15:58:18,00,09,1, 11.9,1,1, 17.827, 10572.180, 342.272, 52832.141 23/09/27,15:58:18,01,09,1, 11.9,1,1, 17.827, 10572.216, 342.263, 52832.127 23/09/27,15:58:18,02,09,1, 11.9,1,1, 17.827, 10572.205, 342.258, 52832.120 23/09/27,15:58:18,03,09,1, 11.9,1,1, 17.827, 10572.198, 342.260, 52832.085 23/09/27,15:58:18,04,09,1, 11.9,1,1, 17.827, 10572.226, 342.264, 52832.122 23/09/27,15:58:18,05,09,1, 11.9,1,1, 17.827, 10572.205, 342.246, 52832.105 23/09/27,15:58:18,06,09,1, 11.9,1,1, 17.827, 10572.206, 342.238, 52832.112 23/09/27,15:58:18,07,09,1, 11.9,1,1, 17.827, 10572.222, 342.277, 52832.107 23/09/27,15:58:18,08,09,1, 11.9,1,1, 17.827, 10572.220, 342.254, 52832.121 23/09/27,15:58:18,09,09,1, 11.9,1,1, 17.827, 10572.210, 342.252, 52832.071 23/09/27,15:58:18,10,09,1, 11.9,1,1, 17.827, 10572.207, 342.276, 52832.083 23/09/27,15:58:18,11,09,1, 11.9,1,1, 17.827, 10572.240, 342.258, 52832.093 23/09/27,15:58:18,12,09,1, 11.9,1,1, 17.827, 10572.226, 342.265, 52832.084 23/09/27,15:58:18,13,09,1, 11.9,1,1, 17.827, 10572.228, 342.259, 52832.101 23/09/27,15:58:18,14,09,1, 11.9,1,1, 17.827, 10572.222, 342.277, 52832.090 23/09/27,15:58:18,15,09,1, 11.9,1,1, 17.827, 10572.227, 342.252, 52832.094 23/09/27,15:58:18,16,09,1, 11.9,1,1, 17.827, 10572.231, 342.252, 52832.086 23/09/27,15:58:18,17,09,1, 11.9,1,1, 17.827, 10572.223, 342.283, 52832.054 23/09/27,15:58:18,18,09,1, 11.9,1,1, 17.827, 10572.242, 342.264, 52832.075 23/09/27,15:58:18,19,09,1, 11.9,1,1, 17.827, 10572.248, 342.254, 52832.092 23/09/27,15:58:19,00,09,1, 11.9,1,1, 17.826, 10572.246, 342.254, 52832.092 23/09/27,15:58:19,01,09,1, 11.9,1,1, 17.826, 10572.260, 342.282, 52832.106 23/09/27,15:58:19,02,09,1, 11.9,1,1, 17.826, 10572.271, 342.258, 52832.085 23/09/27,15:58:19,03,09,1, 11.9,1,1, 17.826, 10572.258, 342.241, 52832.083 23/09/27,15:58:19,04,09,1, 11.9,1,1, 17.826, 10572.243, 342.264, 52832.094 23/09/27,15:58:19,05,09,1, 11.9,1,1, 17.826, 10572.249, 342.251, 52832.106 23/09/27,15:58:19,06,09,1, 11.9,1,1, 17.826, 10572.274, 342.271, 52832.078 23/09/27,15:58:19,07,09,1, 11.9,1,1, 17.826, 10572.247, 342.267, 52832.079 23/09/27,15:58:19,08,09,1, 11.9,1,1, 17.826, 10572.271, 342.269, 52832.056 23/09/27,15:58:19,09,09,1, 11.9,1,1, 17.826, 10572.275, 342.279, 52832.054 23/09/27,15:58:19,10,09,1, 11.9,1,1, 17.826, 10572.256, 342.258, 52832.071 23/09/27,15:58:19,11,09,1, 11.9,1,1, 17.826, 10572.255, 342.277, 52832.055 23/09/27,15:58:19,12,09,1, 11.9,1,1, 17.826, 10572.278, 342.266, 52832.069 23/09/27,15:58:19,13,09,1, 11.9,1,1, 17.826, 10572.255, 342.269, 52832.036 23/09/27,15:58:19,14,09,1, 11.9,1,1, 17.826, 10572.282, 342.268, 52832.064 23/09/27,15:58:19,15,09,1, 11.9,1,1, 17.826, 10572.284, 342.269, 52832.071 23/09/27,15:58:19,16,09,1, 11.9,1,1, 17.826, 10572.270, 342.281, 52832.084 23/09/27,15:58:19,17,09,1, 11.9,1,1, 17.826, 10572.291, 342.299, 52832.045 23/09/27,15:58:19,18,09,1, 11.9,1,1, 17.826, 10572.312, 342.274, 52832.103 23/09/27,15:58:19,19,09,1, 11.9,1,1, 17.826, 10572.308, 342.279, 52832.088 23/09/27,15:58:20,00,09,1, 11.9,1,1, 17.825, 10572.305, 342.279, 52832.088 23/09/27,15:58:20,01,09,1, 11.9,1,1, 17.825, 10572.306, 342.266, 52832.064 23/09/27,15:58:20,02,09,1, 11.9,1,1, 17.825, 10572.313, 342.268, 52832.083 23/09/27,15:58:20,03,09,1, 11.9,1,1, 17.825, 10572.304, 342.273, 52832.079 23/09/27,15:58:20,04,09,1, 11.9,1,1, 17.825, 10572.330, 342.269, 52832.092 23/09/27,15:58:20,05,09,1, 11.9,1,1, 17.825, 10572.308, 342.291, 52832.088 23/09/27,15:58:20,06,09,1, 11.9,1,1, 17.825, 10572.308, 342.286, 52832.071 23/09/27,15:58:20,07,09,1, 11.9,1,1, 17.825, 10572.322, 342.266, 52832.102 23/09/27,15:58:20,08,09,1, 11.9,1,1, 17.825, 10572.334, 342.273, 52832.103 23/09/27,15:58:20,09,09,1, 11.9,1,1, 17.825, 10572.315, 342.260, 52832.063 23/09/27,15:58:20,10,09,1, 11.9,1,1, 17.825, 10572.323, 342.275, 52832.072 23/09/27,15:58:20,11,09,1, 11.9,1,1, 17.825, 10572.336, 342.282, 52832.071 23/09/27,15:58:20,12,09,1, 11.9,1,1, 17.825, 10572.354, 342.296, 52832.082 23/09/27,15:58:20,13,09,1, 11.9,1,1, 17.825, 10572.329, 342.279, 52832.037 23/09/27,15:58:20,14,09,1, 11.9,1,1, 17.825, 10572.327, 342.295, 52832.065 23/09/27,15:58:20,15,09,1, 11.9,1,1, 17.825, 10572.343, 342.297, 52832.066 23/09/27,15:58:20,16,09,1, 11.9,1,1, 17.825, 10572.353, 342.283, 52832.066 23/09/27,15:58:20,17,09,1, 11.9,1,1, 17.825, 10572.363, 342.271, 52832.067 23/09/27,15:58:20,18,09,1, 11.9,1,1, 17.825, 10572.365, 342.285, 52832.063 23/09/27,15:58:20,19,09,1, 11.9,1,1, 17.825, 10572.377, 342.300, 52832.074 23/09/27,15:58:21,00,10,1, 11.9,1,1, 17.825, 10572.371, 342.300, 52832.074 23/09/27,15:58:21,01,10,1, 11.9,1,1, 17.825, 10572.360, 342.286, 52832.046 23/09/27,15:58:21,02,10,1, 11.9,1,1, 17.825, 10572.379, 342.302, 52832.080 23/09/27,15:58:21,03,10,1, 11.9,1,1, 17.825, 10572.378, 342.300, 52832.099 23/09/27,15:58:21,04,10,1, 11.9,1,1, 17.825, 10572.379, 342.281, 52832.063 23/09/27,15:58:21,05,10,1, 11.9,1,1, 17.825, 10572.391, 342.301, 52832.049 23/09/27,15:58:21,06,10,1, 11.9,1,1, 17.825, 10572.393, 342.318, 52832.076 23/09/27,15:58:21,07,10,1, 11.9,1,1, 17.825, 10572.391, 342.317, 52832.089 23/09/27,15:58:21,08,10,1, 11.9,1,1, 17.825, 10572.403, 342.305, 52832.072 23/09/27,15:58:21,09,10,1, 11.9,1,1, 17.825, 10572.403, 342.331, 52832.103 23/09/27,15:58:21,10,10,1, 11.9,1,1, 17.825, 10572.393, 342.310, 52832.066 23/09/27,15:58:21,11,10,1, 11.9,1,1, 17.825, 10572.395, 342.307, 52832.109 23/09/27,15:58:21,12,10,1, 11.9,1,1, 17.825, 10572.405, 342.323, 52832.086 23/09/27,15:58:21,13,10,1, 11.9,1,1, 17.825, 10572.432, 342.305, 52832.077 23/09/27,15:58:21,14,10,1, 11.9,1,1, 17.825, 10572.412, 342.299, 52832.091 23/09/27,15:58:21,15,10,1, 11.9,1,1, 17.825, 10572.424, 342.316, 52832.061 23/09/27,15:58:21,16,10,1, 11.9,1,1, 17.825, 10572.423, 342.325, 52832.072 23/09/27,15:58:21,17,10,1, 11.9,1,1, 17.825, 10572.410, 342.304, 52832.047 23/09/27,15:58:21,18,10,1, 11.9,1,1, 17.825, 10572.434, 342.317, 52832.061 23/09/27,15:58:21,19,10,1, 11.9,1,1, 17.825, 10572.428, 342.304, 52832.045 23/09/27,15:58:22,00,09,1, 11.8,1,1, 17.821, 10572.422, 342.304, 52832.045 23/09/27,15:58:22,01,09,1, 11.8,1,1, 17.821, 10572.437, 342.306, 52832.042 23/09/27,15:58:22,02,09,1, 11.8,1,1, 17.821, 10572.435, 342.306, 52832.074 23/09/27,15:58:22,03,09,1, 11.8,1,1, 17.821, 10572.415, 342.325, 52832.049 23/09/27,15:58:22,04,09,1, 11.8,1,1, 17.821, 10572.447, 342.330, 52832.068 23/09/27,15:58:22,05,09,1, 11.8,1,1, 17.821, 10572.446, 342.335, 52832.105 23/09/27,15:58:22,06,09,1, 11.8,1,1, 17.821, 10572.464, 342.310, 52832.072 23/09/27,15:58:22,07,09,1, 11.8,1,1, 17.821, 10572.464, 342.333, 52832.086 23/09/27,15:58:22,08,09,1, 11.8,1,1, 17.821, 10572.466, 342.325, 52832.056 23/09/27,15:58:22,09,09,1, 11.8,1,1, 17.821, 10572.488, 342.340, 52832.103 23/09/27,15:58:22,10,09,1, 11.8,1,1, 17.821, 10572.493, 342.335, 52832.068 23/09/27,15:58:22,11,09,1, 11.8,1,1, 17.821, 10572.515, 342.340, 52832.066 23/09/27,15:58:22,12,09,1, 11.8,1,1, 17.821, 10572.482, 342.334, 52832.074 23/09/27,15:58:22,13,09,1, 11.8,1,1, 17.821, 10572.497, 342.334, 52832.063 23/09/27,15:58:22,14,09,1, 11.8,1,1, 17.821, 10572.499, 342.326, 52832.078 23/09/27,15:58:22,15,09,1, 11.8,1,1, 17.821, 10572.507, 342.333, 52832.048 23/09/27,15:58:22,16,09,1, 11.8,1,1, 17.821, 10572.494, 342.334, 52832.056 23/09/27,15:58:22,17,09,1, 11.8,1,1, 17.821, 10572.521, 342.340, 52832.031 23/09/27,15:58:22,18,09,1, 11.8,1,1, 17.821, 10572.518, 342.329, 52832.053 23/09/27,15:58:22,19,09,1, 11.8,1,1, 17.821, 10572.520, 342.341, 52832.074 23/09/27,15:58:23,00,09,1, 11.8,1,1, 17.824, 10572.513, 342.341, 52832.074 23/09/27,15:58:23,01,09,1, 11.8,1,1, 17.824, 10572.499, 342.358, 52832.064 23/09/27,15:58:23,02,09,1, 11.8,1,1, 17.824, 10572.509, 342.335, 52832.018 23/09/27,15:58:23,03,09,1, 11.8,1,1, 17.824, 10572.519, 342.342, 52832.062 23/09/27,15:58:23,04,09,1, 11.8,1,1, 17.824, 10572.507, 342.358, 52832.076 23/09/27,15:58:23,05,09,1, 11.8,1,1, 17.824, 10572.528, 342.365, 52832.049 23/09/27,15:58:23,06,09,1, 11.8,1,1, 17.824, 10572.518, 342.357, 52832.051 23/09/27,15:58:23,07,09,1, 11.8,1,1, 17.824, 10572.544, 342.378, 52832.071 23/09/27,15:58:23,08,09,1, 11.8,1,1, 17.824, 10572.538, 342.361, 52832.047 23/09/27,15:58:23,09,09,1, 11.8,1,1, 17.824, 10572.514, 342.378, 52832.276 23/09/27,15:58:23,10,09,1, 11.8,1,1, 17.824, 10572.541, 342.381, 52832.129 23/09/27,15:58:23,11,09,1, 11.8,1,1, 17.824, 10572.553, 342.356, 52832.071 23/09/27,15:58:23,12,09,1, 11.8,1,1, 17.824, 10572.563, 342.382, 52832.076 23/09/27,15:58:23,13,09,1, 11.8,1,1, 17.824, 10572.554, 342.371, 52832.043 23/09/27,15:58:23,14,09,1, 11.8,1,1, 17.824, 10572.544, 342.370, 52832.001 23/09/27,15:58:23,15,09,1, 11.8,1,1, 17.824, 10572.550, 342.379, 52832.031 23/09/27,15:58:23,16,09,1, 11.8,1,1, 17.824, 10572.597, 342.370, 52832.006 23/09/27,15:58:23,17,09,1, 11.8,1,1, 17.824, 10572.592, 342.363, 52832.052 23/09/27,15:58:23,18,09,1, 11.8,1,1, 17.824, 10572.587, 342.399, 52832.042 23/09/27,15:58:23,19,09,1, 11.8,1,1, 17.824, 10572.584, 342.375, 52832.041 23/09/27,15:58:24,00,09,1, 11.9,1,1, 17.825, 10572.580, 342.375, 52832.041 23/09/27,15:58:24,01,09,1, 11.9,1,1, 17.825, 10572.588, 342.388, 52832.018 23/09/27,15:58:24,02,09,1, 11.9,1,1, 17.825, 10572.598, 342.364, 52832.038 23/09/27,15:58:24,03,09,1, 11.9,1,1, 17.825, 10572.584, 342.371, 52832.011 23/09/27,15:58:24,04,09,1, 11.9,1,1, 17.825, 10572.598, 342.372, 52832.047 23/09/27,15:58:24,05,09,1, 11.9,1,1, 17.825, 10572.600, 342.379, 52832.025 23/09/27,15:58:24,06,09,1, 11.9,1,1, 17.825, 10572.626, 342.395, 52832.046 23/09/27,15:58:24,07,09,1, 11.9,1,1, 17.825, 10572.597, 342.387, 52831.986 23/09/27,15:58:24,08,09,1, 11.9,1,1, 17.825, 10572.597, 342.381, 52832.019 23/09/27,15:58:24,09,09,1, 11.9,1,1, 17.825, 10572.612, 342.384, 52832.032 23/09/27,15:58:24,10,09,1, 11.9,1,1, 17.825, 10572.589, 342.395, 52832.050 23/09/27,15:58:24,11,09,1, 11.9,1,1, 17.825, 10572.633, 342.394, 52832.012 23/09/27,15:58:24,12,09,1, 11.9,1,1, 17.825, 10572.593, 342.369, 52832.022 23/09/27,15:58:24,13,09,1, 11.9,1,1, 17.825, 10572.597, 342.368, 52832.010 23/09/27,15:58:24,14,09,1, 11.9,1,1, 17.825, 10572.606, 342.397, 52832.024 23/09/27,15:58:24,15,09,1, 11.9,1,1, 17.825, 10572.583, 342.375, 52832.053 23/09/27,15:58:24,16,09,1, 11.9,1,1, 17.825, 10572.626, 342.415, 52832.093 23/09/27,15:58:24,17,09,1, 11.9,1,1, 17.825, 10572.656, 342.407, 52832.011 23/09/27,15:58:24,18,09,1, 11.9,1,1, 17.825, 10572.637, 342.397, 52832.010 23/09/27,15:58:24,19,09,1, 11.9,1,1, 17.825, 10572.647, 342.391, 52832.001 23/09/27,15:58:25,00,09,1, 11.8,1,1, 17.823, 10572.647, 342.391, 52832.001 23/09/27,15:58:25,01,09,1, 11.8,1,1, 17.823, 10572.659, 342.407, 52832.034 23/09/27,15:58:25,02,09,1, 11.8,1,1, 17.823, 10572.652, 342.391, 52832.047 23/09/27,15:58:25,03,09,1, 11.8,1,1, 17.823, 10572.666, 342.394, 52832.042 23/09/27,15:58:25,04,09,1, 11.8,1,1, 17.823, 10572.641, 342.415, 52832.022 23/09/27,15:58:25,05,09,1, 11.8,1,1, 17.823, 10572.655, 342.401, 52832.040 23/09/27,15:58:25,06,09,1, 11.8,1,1, 17.823, 10572.680, 342.402, 52832.024 23/09/27,15:58:25,07,09,1, 11.8,1,1, 17.823, 10572.676, 342.387, 52831.999 23/09/27,15:58:25,08,09,1, 11.8,1,1, 17.823, 10572.682, 342.380, 52832.007 23/09/27,15:58:25,09,09,1, 11.8,1,1, 17.823, 10572.673, 342.396, 52831.980 23/09/27,15:58:25,10,09,1, 11.8,1,1, 17.823, 10572.699, 342.392, 52831.999 23/09/27,15:58:25,11,09,1, 11.8,1,1, 17.823, 10572.688, 342.391, 52831.994 23/09/27,15:58:25,12,09,1, 11.8,1,1, 17.823, 10572.683, 342.390, 52831.983 23/09/27,15:58:25,13,09,1, 11.8,1,1, 17.823, 10572.670, 342.376, 52832.004 23/09/27,15:58:25,14,09,1, 11.8,1,1, 17.823, 10572.676, 342.393, 52831.993 23/09/27,15:58:25,15,09,1, 11.8,1,1, 17.823, 10572.722, 342.368, 52832.008 23/09/27,15:58:25,16,09,1, 11.8,1,1, 17.823, 10572.722, 342.384, 52832.004 23/09/27,15:58:25,17,09,1, 11.8,1,1, 17.823, 10572.716, 342.392, 52831.969 23/09/27,15:58:25,18,09,1, 11.8,1,1, 17.823, 10572.736, 342.412, 52832.009 23/09/27,15:58:25,19,09,1, 11.8,1,1, 17.823, 10572.702, 342.405, 52831.983 23/09/27,15:58:26,00,09,1, 12.0,1,1, 17.825, 10572.697, 342.405, 52831.983 23/09/27,15:58:26,01,09,1, 12.0,1,1, 17.825, 10572.707, 342.405, 52831.978 23/09/27,15:58:26,02,09,1, 12.0,1,1, 17.825, 10572.731, 342.416, 52831.965 23/09/27,15:58:26,03,09,1, 12.0,1,1, 17.825, 10572.742, 342.411, 52831.995 23/09/27,15:58:26,04,09,1, 12.0,1,1, 17.825, 10572.761, 342.404, 52832.027 23/09/27,15:58:26,05,09,1, 12.0,1,1, 17.825, 10572.767, 342.423, 52832.000 23/09/27,15:58:26,06,09,1, 12.0,1,1, 17.825, 10572.737, 342.410, 52832.028 23/09/27,15:58:26,07,09,1, 12.0,1,1, 17.825, 10572.757, 342.400, 52831.993 23/09/27,15:58:26,08,09,1, 12.0,1,1, 17.825, 10572.772, 342.420, 52831.975 23/09/27,15:58:26,09,09,1, 12.0,1,1, 17.825, 10572.758, 342.401, 52832.002 23/09/27,15:58:26,10,09,1, 12.0,1,1, 17.825, 10572.776, 342.402, 52832.026 23/09/27,15:58:26,11,09,1, 12.0,1,1, 17.825, 10572.791, 342.412, 52832.009 23/09/27,15:58:26,12,09,1, 12.0,1,1, 17.825, 10572.776, 342.410, 52832.025 23/09/27,15:58:26,13,09,1, 12.0,1,1, 17.825, 10572.789, 342.414, 52832.009 23/09/27,15:58:26,14,09,1, 12.0,1,1, 17.825, 10572.777, 342.439, 52831.983 23/09/27,15:58:26,15,09,1, 12.0,1,1, 17.825, 10572.772, 342.412, 52831.986 23/09/27,15:58:26,16,09,1, 12.0,1,1, 17.825, 10572.791, 342.440, 52832.019 23/09/27,15:58:26,17,09,1, 12.0,1,1, 17.825, 10572.790, 342.411, 52831.985 23/09/27,15:58:26,18,09,1, 12.0,1,1, 17.825, 10572.798, 342.422, 52831.969 23/09/27,15:58:26,19,09,1, 12.0,1,1, 17.825, 10572.804, 342.417, 52831.978 23/09/27,15:58:27,00,09,1, 11.9,1,1, 17.826, 10572.797, 342.417, 52831.978 23/09/27,15:58:27,01,09,1, 11.9,1,1, 17.826, 10572.806, 342.400, 52831.991 23/09/27,15:58:27,02,09,1, 11.9,1,1, 17.826, 10572.799, 342.394, 52832.030 23/09/27,15:58:27,03,09,1, 11.9,1,1, 17.826, 10572.821, 342.428, 52831.993 23/09/27,15:58:27,04,09,1, 11.9,1,1, 17.826, 10572.835, 342.427, 52832.002 23/09/27,15:58:27,05,09,1, 11.9,1,1, 17.826, 10572.834, 342.423, 52831.990 23/09/27,15:58:27,06,09,1, 11.9,1,1, 17.826, 10572.843, 342.411, 52831.980 23/09/27,15:58:27,07,09,1, 11.9,1,1, 17.826, 10572.833, 342.413, 52831.980 23/09/27,15:58:27,08,09,1, 11.9,1,1, 17.826, 10572.826, 342.426, 52831.987 23/09/27,15:58:27,09,09,1, 11.9,1,1, 17.826, 10572.848, 342.408, 52831.972 23/09/27,15:58:27,10,09,1, 11.9,1,1, 17.826, 10572.844, 342.380, 52831.941 23/09/27,15:58:27,11,09,1, 11.9,1,1, 17.826, 10572.870, 342.435, 52831.980 23/09/27,15:58:27,12,09,1, 11.9,1,1, 17.826, 10572.864, 342.404, 52831.984 23/09/27,15:58:27,13,09,1, 11.9,1,1, 17.826, 10572.861, 342.420, 52831.969 23/09/27,15:58:27,14,09,1, 11.9,1,1, 17.826, 10572.869, 342.419, 52831.970 23/09/27,15:58:27,15,09,1, 11.9,1,1, 17.826, 10572.864, 342.426, 52831.965 23/09/27,15:58:27,16,09,1, 11.9,1,1, 17.826, 10572.857, 342.419, 52831.973 23/09/27,15:58:27,17,09,1, 11.9,1,1, 17.826, 10572.853, 342.412, 52831.970 23/09/27,15:58:27,18,09,1, 11.9,1,1, 17.826, 10572.857, 342.433, 52831.947 23/09/27,15:58:27,19,09,1, 11.9,1,1, 17.826, 10572.872, 342.423, 52831.955 23/09/27,15:58:28,00,10,1, 11.9,1,1, 17.819, 10572.864, 342.423, 52831.955 23/09/27,15:58:28,01,10,1, 11.9,1,1, 17.819, 10572.902, 342.417, 52831.957 23/09/27,15:58:28,02,10,1, 11.9,1,1, 17.819, 10572.899, 342.385, 52831.938 23/09/27,15:58:28,03,10,1, 11.9,1,1, 17.819, 10572.910, 342.419, 52831.969 23/09/27,15:58:28,04,10,1, 11.9,1,1, 17.819, 10572.932, 342.421, 52831.952 23/09/27,15:58:28,05,10,1, 11.9,1,1, 17.819, 10572.922, 342.414, 52831.955 23/09/27,15:58:28,06,10,1, 11.9,1,1, 17.819, 10572.903, 342.417, 52831.944 23/09/27,15:58:28,07,10,1, 11.9,1,1, 17.819, 10572.935, 342.423, 52831.955 23/09/27,15:58:28,08,10,1, 11.9,1,1, 17.819, 10572.922, 342.406, 52831.952 23/09/27,15:58:28,09,10,1, 11.9,1,1, 17.819, 10572.926, 342.411, 52831.951 23/09/27,15:58:28,10,10,1, 11.9,1,1, 17.819, 10572.925, 342.405, 52831.934 23/09/27,15:58:28,11,10,1, 11.9,1,1, 17.819, 10572.920, 342.407, 52831.924 23/09/27,15:58:28,12,10,1, 11.9,1,1, 17.819, 10572.921, 342.446, 52831.947 23/09/27,15:58:28,13,10,1, 11.9,1,1, 17.819, 10572.938, 342.441, 52831.946 23/09/27,15:58:28,14,10,1, 11.9,1,1, 17.819, 10572.965, 342.402, 52831.979 23/09/27,15:58:28,15,10,1, 11.9,1,1, 17.819, 10572.940, 342.393, 52831.919 23/09/27,15:58:28,16,10,1, 11.9,1,1, 17.819, 10572.960, 342.416, 52831.965 23/09/27,15:58:28,17,10,1, 11.9,1,1, 17.819, 10572.962, 342.439, 52831.967 23/09/27,15:58:28,18,10,1, 11.9,1,1, 17.819, 10572.940, 342.413, 52831.959 23/09/27,15:58:28,19,10,1, 11.9,1,1, 17.819, 10572.984, 342.402, 52831.943 23/09/27,15:58:29,00,10,1, 11.9,1,1, 17.822, 10572.981, 342.402, 52831.943 23/09/27,15:58:29,01,10,1, 11.9,1,1, 17.822, 10572.965, 342.415, 52831.937 23/09/27,15:58:29,02,10,1, 11.9,1,1, 17.822, 10572.983, 342.422, 52831.938 23/09/27,15:58:29,03,10,1, 11.9,1,1, 17.822, 10572.991, 342.433, 52831.928 23/09/27,15:58:29,04,10,1, 11.9,1,1, 17.822, 10572.994, 342.410, 52831.940 23/09/27,15:58:29,05,10,1, 11.9,1,1, 17.822, 10572.997, 342.429, 52831.908 23/09/27,15:58:29,06,10,1, 11.9,1,1, 17.822, 10572.995, 342.423, 52831.900 23/09/27,15:58:29,07,10,1, 11.9,1,1, 17.822, 10572.975, 342.441, 52831.929 23/09/27,15:58:29,08,10,1, 11.9,1,1, 17.822, 10572.998, 342.435, 52831.930 23/09/27,15:58:29,09,10,1, 11.9,1,1, 17.822, 10573.006, 342.415, 52831.917 23/09/27,15:58:29,10,10,1, 11.9,1,1, 17.822, 10573.010, 342.429, 52831.882 23/09/27,15:58:29,11,10,1, 11.9,1,1, 17.822, 10572.999, 342.444, 52831.890 23/09/27,15:58:29,12,10,1, 11.9,1,1, 17.822, 10573.008, 342.434, 52831.901 23/09/27,15:58:29,13,10,1, 11.9,1,1, 17.822, 10573.025, 342.419, 52831.888 23/09/27,15:58:29,14,10,1, 11.9,1,1, 17.822, 10573.023, 342.420, 52831.881 23/09/27,15:58:29,15,10,1, 11.9,1,1, 17.822, 10573.037, 342.422, 52831.916 23/09/27,15:58:29,16,10,1, 11.9,1,1, 17.822, 10573.046, 342.416, 52831.917 23/09/27,15:58:29,17,10,1, 11.9,1,1, 17.822, 10573.054, 342.413, 52831.919 23/09/27,15:58:29,18,10,1, 11.9,1,1, 17.822, 10573.040, 342.423, 52831.924 23/09/27,15:58:29,19,10,1, 11.9,1,1, 17.822, 10573.057, 342.422, 52831.931 23/09/27,15:58:30,00,10,1, 11.9,1,1, 17.819, 10573.056, 342.422, 52831.931 23/09/27,15:58:30,01,10,1, 11.9,1,1, 17.819, 10573.073, 342.423, 52831.928 23/09/27,15:58:30,02,10,1, 11.9,1,1, 17.819, 10573.061, 342.442, 52831.911 23/09/27,15:58:30,03,10,1, 11.9,1,1, 17.819, 10573.082, 342.434, 52831.937 23/09/27,15:58:30,04,10,1, 11.9,1,1, 17.819, 10573.050, 342.445, 52831.902 23/09/27,15:58:30,05,10,1, 11.9,1,1, 17.819, 10573.075, 342.430, 52831.895 23/09/27,15:58:30,06,10,1, 11.9,1,1, 17.819, 10573.095, 342.435, 52831.911 23/09/27,15:58:30,07,10,1, 11.9,1,1, 17.819, 10573.062, 342.438, 52831.874 23/09/27,15:58:30,08,10,1, 11.9,1,1, 17.819, 10573.104, 342.428, 52831.902 23/09/27,15:58:30,09,10,1, 11.9,1,1, 17.819, 10573.090, 342.428, 52831.910 23/09/27,15:58:30,10,10,1, 11.9,1,1, 17.819, 10573.098, 342.440, 52831.925 23/09/27,15:58:30,11,10,1, 11.9,1,1, 17.819, 10573.092, 342.445, 52831.919 23/09/27,15:58:30,12,10,1, 11.9,1,1, 17.819, 10573.125, 342.420, 52831.927 23/09/27,15:58:30,13,10,1, 11.9,1,1, 17.819, 10573.106, 342.434, 52831.906 23/09/27,15:58:30,14,10,1, 11.9,1,1, 17.819, 10573.131, 342.441, 52831.880 23/09/27,15:58:30,15,10,1, 11.9,1,1, 17.819, 10573.128, 342.445, 52831.897 23/09/27,15:58:30,16,10,1, 11.9,1,1, 17.819, 10573.111, 342.437, 52831.892 23/09/27,15:58:30,17,10,1, 11.9,1,1, 17.819, 10573.124, 342.430, 52831.894 23/09/27,15:58:30,18,10,1, 11.9,1,1, 17.819, 10573.137, 342.436, 52831.878 23/09/27,15:58:30,19,10,1, 11.9,1,1, 17.819, 10573.149, 342.435, 52831.891 23/09/27,15:58:31,00,10,1, 11.8,1,1, 17.822, 10573.148, 342.435, 52831.891 23/09/27,15:58:31,01,10,1, 11.8,1,1, 17.822, 10573.144, 342.432, 52831.892 23/09/27,15:58:31,02,10,1, 11.8,1,1, 17.822, 10573.158, 342.436, 52831.915 23/09/27,15:58:31,03,10,1, 11.8,1,1, 17.822, 10573.137, 342.439, 52831.913 23/09/27,15:58:31,04,10,1, 11.8,1,1, 17.822, 10573.169, 342.416, 52831.905 23/09/27,15:58:31,05,10,1, 11.8,1,1, 17.822, 10573.159, 342.430, 52831.877 23/09/27,15:58:31,06,10,1, 11.8,1,1, 17.822, 10573.162, 342.434, 52831.882 23/09/27,15:58:31,07,10,1, 11.8,1,1, 17.822, 10573.149, 342.454, 52831.891 23/09/27,15:58:31,08,10,1, 11.8,1,1, 17.822, 10573.174, 342.444, 52831.892 23/09/27,15:58:31,09,10,1, 11.8,1,1, 17.822, 10573.172, 342.435, 52831.895 23/09/27,15:58:31,10,10,1, 11.8,1,1, 17.822, 10573.157, 342.448, 52831.866 23/09/27,15:58:31,11,10,1, 11.8,1,1, 17.822, 10573.166, 342.442, 52831.880 23/09/27,15:58:31,12,10,1, 11.8,1,1, 17.822, 10573.191, 342.446, 52831.899 23/09/27,15:58:31,13,10,1, 11.8,1,1, 17.822, 10573.206, 342.441, 52831.862 23/09/27,15:58:31,14,10,1, 11.8,1,1, 17.822, 10573.201, 342.440, 52831.882 23/09/27,15:58:31,15,10,1, 11.8,1,1, 17.822, 10573.203, 342.456, 52831.911 23/09/27,15:58:31,16,10,1, 11.8,1,1, 17.822, 10573.200, 342.461, 52831.866 23/09/27,15:58:31,17,10,1, 11.8,1,1, 17.822, 10573.217, 342.440, 52831.874 23/09/27,15:58:31,18,10,1, 11.8,1,1, 17.822, 10573.202, 342.441, 52831.858 23/09/27,15:58:31,19,10,1, 11.8,1,1, 17.822, 10573.215, 342.446, 52831.878 23/09/27,15:58:32,00,10,1, 11.9,1,1, 17.819, 10573.214, 342.446, 52831.878 23/09/27,15:58:32,01,10,1, 11.9,1,1, 17.819, 10573.204, 342.458, 52831.869 23/09/27,15:58:32,02,10,1, 11.9,1,1, 17.819, 10573.232, 342.437, 52831.890 23/09/27,15:58:32,03,10,1, 11.9,1,1, 17.819, 10573.223, 342.408, 52831.850 23/09/27,15:58:32,04,10,1, 11.9,1,1, 17.819, 10573.250, 342.454, 52831.892 23/09/27,15:58:32,05,10,1, 11.9,1,1, 17.819, 10573.235, 342.446, 52831.898 23/09/27,15:58:32,06,10,1, 11.9,1,1, 17.819, 10573.252, 342.455, 52831.873 23/09/27,15:58:32,07,10,1, 11.9,1,1, 17.819, 10573.251, 342.450, 52831.875 23/09/27,15:58:32,08,10,1, 11.9,1,1, 17.819, 10573.250, 342.452, 52831.865 23/09/27,15:58:32,09,10,1, 11.9,1,1, 17.819, 10573.252, 342.470, 52831.880 23/09/27,15:58:32,10,10,1, 11.9,1,1, 17.819, 10573.265, 342.478, 52831.868 23/09/27,15:58:32,11,10,1, 11.9,1,1, 17.819, 10573.233, 342.482, 52831.843 23/09/27,15:58:32,12,10,1, 11.9,1,1, 17.819, 10573.261, 342.454, 52831.844 23/09/27,15:58:32,13,10,1, 11.9,1,1, 17.819, 10573.272, 342.497, 52831.880 23/09/27,15:58:32,14,10,1, 11.9,1,1, 17.819, 10573.275, 342.483, 52831.851 23/09/27,15:58:32,15,10,1, 11.9,1,1, 17.819, 10573.277, 342.488, 52831.841 23/09/27,15:58:32,16,10,1, 11.9,1,1, 17.819, 10573.279, 342.476, 52831.856 23/09/27,15:58:32,17,10,1, 11.9,1,1, 17.819, 10573.279, 342.467, 52831.855 23/09/27,15:58:32,18,10,1, 11.9,1,1, 17.819, 10573.294, 342.473, 52831.850 23/09/27,15:58:32,19,10,1, 11.9,1,1, 17.819, 10573.291, 342.481, 52831.828 23/09/27,15:58:33,00,10,1, 11.9,1,1, 17.822, 10573.289, 342.481, 52831.828 23/09/27,15:58:33,01,10,1, 11.9,1,1, 17.822, 10573.283, 342.459, 52831.831 23/09/27,15:58:33,02,10,1, 11.9,1,1, 17.822, 10573.336, 342.447, 52831.818 23/09/27,15:58:33,03,10,1, 11.9,1,1, 17.822, 10573.303, 342.475, 52831.807 23/09/27,15:58:33,04,10,1, 11.9,1,1, 17.822, 10573.301, 342.476, 52831.835 23/09/27,15:58:33,05,10,1, 11.9,1,1, 17.822, 10573.329, 342.471, 52831.795 23/09/27,15:58:33,06,10,1, 11.9,1,1, 17.822, 10573.325, 342.463, 52831.860 23/09/27,15:58:33,07,10,1, 11.9,1,1, 17.822, 10573.322, 342.483, 52831.857 23/09/27,15:58:33,08,10,1, 11.9,1,1, 17.822, 10573.315, 342.481, 52831.865 23/09/27,15:58:33,09,10,1, 11.9,1,1, 17.822, 10573.298, 342.461, 52831.861 23/09/27,15:58:33,10,10,1, 11.9,1,1, 17.822, 10573.329, 342.492, 52831.838 23/09/27,15:58:33,11,10,1, 11.9,1,1, 17.822, 10573.339, 342.476, 52831.859 23/09/27,15:58:33,12,10,1, 11.9,1,1, 17.822, 10573.329, 342.482, 52831.830 23/09/27,15:58:33,13,10,1, 11.9,1,1, 17.822, 10573.345, 342.480, 52831.833 23/09/27,15:58:33,14,10,1, 11.9,1,1, 17.822, 10573.351, 342.499, 52831.833 23/09/27,15:58:33,15,10,1, 11.9,1,1, 17.822, 10573.351, 342.500, 52831.820 23/09/27,15:58:33,16,10,1, 11.9,1,1, 17.822, 10573.362, 342.505, 52831.842 23/09/27,15:58:33,17,10,1, 11.9,1,1, 17.822, 10573.360, 342.491, 52831.858 23/09/27,15:58:33,18,10,1, 11.9,1,1, 17.822, 10573.371, 342.482, 52831.851 23/09/27,15:58:33,19,10,1, 11.9,1,1, 17.822, 10573.370, 342.476, 52831.818 23/09/27,15:58:34,00,10,1, 11.8,1,1, 17.820, 10573.364, 342.476, 52831.818 23/09/27,15:58:34,01,10,1, 11.8,1,1, 17.820, 10573.403, 342.502, 52831.867 23/09/27,15:58:34,02,10,1, 11.8,1,1, 17.820, 10573.395, 342.498, 52831.831 23/09/27,15:58:34,03,10,1, 11.8,1,1, 17.820, 10573.372, 342.490, 52831.842 23/09/27,15:58:34,04,10,1, 11.8,1,1, 17.820, 10573.396, 342.496, 52831.820 23/09/27,15:58:34,05,10,1, 11.8,1,1, 17.820, 10573.394, 342.516, 52831.848 23/09/27,15:58:34,06,10,1, 11.8,1,1, 17.820, 10573.395, 342.494, 52831.862 23/09/27,15:58:34,07,10,1, 11.8,1,1, 17.820, 10573.390, 342.497, 52831.832 23/09/27,15:58:34,08,10,1, 11.8,1,1, 17.820, 10573.390, 342.517, 52831.843 23/09/27,15:58:34,09,10,1, 11.8,1,1, 17.820, 10573.423, 342.513, 52831.822 23/09/27,15:58:34,10,10,1, 11.8,1,1, 17.820, 10573.415, 342.511, 52831.828 23/09/27,15:58:34,11,10,1, 11.8,1,1, 17.820, 10573.418, 342.512, 52831.835 23/09/27,15:58:34,12,10,1, 11.8,1,1, 17.820, 10573.405, 342.525, 52831.813 23/09/27,15:58:34,13,10,1, 11.8,1,1, 17.820, 10573.413, 342.505, 52831.808 23/09/27,15:58:34,14,10,1, 11.8,1,1, 17.820, 10573.433, 342.523, 52831.859 23/09/27,15:58:34,15,10,1, 11.8,1,1, 17.820, 10573.422, 342.514, 52831.809 23/09/27,15:58:34,16,10,1, 11.8,1,1, 17.820, 10573.441, 342.533, 52831.842 23/09/27,15:58:34,17,10,1, 11.8,1,1, 17.820, 10573.454, 342.510, 52831.834 23/09/27,15:58:34,18,10,1, 11.8,1,1, 17.820, 10573.442, 342.508, 52831.855 23/09/27,15:58:34,19,10,1, 11.8,1,1, 17.820, 10573.433, 342.516, 52831.851 23/09/27,15:58:35,00,10,1, 12.0,1,1, 17.820, 10573.431, 342.516, 52831.851 23/09/27,15:58:35,01,10,1, 12.0,1,1, 17.820, 10573.454, 342.520, 52831.845 23/09/27,15:58:35,02,10,1, 12.0,1,1, 17.820, 10573.441, 342.510, 52831.818 23/09/27,15:58:35,03,10,1, 12.0,1,1, 17.820, 10573.476, 342.499, 52831.865 23/09/27,15:58:35,04,10,1, 12.0,1,1, 17.820, 10573.490, 342.522, 52831.821 23/09/27,15:58:35,05,10,1, 12.0,1,1, 17.820, 10573.470, 342.528, 52831.831 23/09/27,15:58:35,06,10,1, 12.0,1,1, 17.820, 10573.480, 342.535, 52831.852 23/09/27,15:58:35,07,10,1, 12.0,1,1, 17.820, 10573.494, 342.518, 52831.845 23/09/27,15:58:35,08,10,1, 12.0,1,1, 17.820, 10573.487, 342.513, 52831.875 23/09/27,15:58:35,09,10,1, 12.0,1,1, 17.820, 10573.486, 342.523, 52831.862 23/09/27,15:58:35,10,10,1, 12.0,1,1, 17.820, 10573.485, 342.530, 52831.849 23/09/27,15:58:35,11,10,1, 12.0,1,1, 17.820, 10573.520, 342.540, 52831.839 23/09/27,15:58:35,12,10,1, 12.0,1,1, 17.820, 10573.500, 342.552, 52831.822 23/09/27,15:58:35,13,10,1, 12.0,1,1, 17.820, 10573.509, 342.542, 52831.847 23/09/27,15:58:35,14,10,1, 12.0,1,1, 17.820, 10573.528, 342.550, 52831.845 23/09/27,15:58:35,15,10,1, 12.0,1,1, 17.820, 10573.526, 342.533, 52831.821 23/09/27,15:58:35,16,10,1, 12.0,1,1, 17.820, 10573.541, 342.551, 52831.821 23/09/27,15:58:35,17,10,1, 12.0,1,1, 17.820, 10573.545, 342.536, 52831.808 23/09/27,15:58:35,18,10,1, 12.0,1,1, 17.820, 10573.534, 342.567, 52831.803 23/09/27,15:58:35,19,10,1, 12.0,1,1, 17.820, 10573.548, 342.533, 52831.827 23/09/27,15:58:36,00,10,1, 11.9,1,1, 17.820, 10573.540, 342.533, 52831.827 23/09/27,15:58:36,01,10,1, 11.9,1,1, 17.820, 10573.532, 342.548, 52831.834 23/09/27,15:58:36,02,10,1, 11.9,1,1, 17.820, 10573.547, 342.537, 52831.843 23/09/27,15:58:36,03,10,1, 11.9,1,1, 17.820, 10573.537, 342.501, 52831.828 23/09/27,15:58:36,04,10,1, 11.9,1,1, 17.820, 10573.565, 342.551, 52831.784 23/09/27,15:58:36,05,10,1, 11.9,1,1, 17.820, 10573.574, 342.523, 52831.849 23/09/27,15:58:36,06,10,1, 11.9,1,1, 17.820, 10573.562, 342.532, 52831.859 23/09/27,15:58:36,07,10,1, 11.9,1,1, 17.820, 10573.574, 342.531, 52831.855 23/09/27,15:58:36,08,10,1, 11.9,1,1, 17.820, 10573.585, 342.551, 52831.823 23/09/27,15:58:36,09,10,1, 11.9,1,1, 17.820, 10573.569, 342.555, 52831.842 23/09/27,15:58:36,10,10,1, 11.9,1,1, 17.820, 10573.568, 342.532, 52831.801 23/09/27,15:58:36,11,10,1, 11.9,1,1, 17.820, 10573.568, 342.537, 52831.809 23/09/27,15:58:36,12,10,1, 11.9,1,1, 17.820, 10573.560, 342.571, 52831.812 23/09/27,15:58:36,13,10,1, 11.9,1,1, 17.820, 10573.600, 342.534, 52831.819 23/09/27,15:58:36,14,10,1, 11.9,1,1, 17.820, 10573.580, 342.551, 52831.844 23/09/27,15:58:36,15,10,1, 11.9,1,1, 17.820, 10573.585, 342.549, 52831.834 23/09/27,15:58:36,16,10,1, 11.9,1,1, 17.820, 10573.598, 342.571, 52831.785 23/09/27,15:58:36,17,10,1, 11.9,1,1, 17.820, 10573.615, 342.562, 52831.829 23/09/27,15:58:36,18,10,1, 11.9,1,1, 17.820, 10573.600, 342.550, 52831.799 23/09/27,15:58:36,19,10,1, 11.9,1,1, 17.820, 10573.595, 342.545, 52831.791 23/09/27,15:58:37,00,10,1, 11.9,1,1, 17.819, 10573.590, 342.545, 52831.791 23/09/27,15:58:37,01,10,1, 11.9,1,1, 17.819, 10573.623, 342.556, 52831.832 23/09/27,15:58:37,02,10,1, 11.9,1,1, 17.819, 10573.622, 342.550, 52831.802 23/09/27,15:58:37,03,10,1, 11.9,1,1, 17.819, 10573.633, 342.578, 52831.796 23/09/27,15:58:37,04,10,1, 11.9,1,1, 17.819, 10573.610, 342.544, 52831.812 23/09/27,15:58:37,05,10,1, 11.9,1,1, 17.819, 10573.638, 342.552, 52831.792 23/09/27,15:58:37,06,10,1, 11.9,1,1, 17.819, 10573.622, 342.555, 52831.810 23/09/27,15:58:37,07,10,1, 11.9,1,1, 17.819, 10573.642, 342.574, 52831.784 23/09/27,15:58:37,08,10,1, 11.9,1,1, 17.819, 10573.665, 342.572, 52831.801 23/09/27,15:58:37,09,10,1, 11.9,1,1, 17.819, 10573.645, 342.574, 52831.806 23/09/27,15:58:37,10,10,1, 11.9,1,1, 17.819, 10573.652, 342.541, 52831.796 23/09/27,15:58:37,11,10,1, 11.9,1,1, 17.819, 10573.676, 342.556, 52831.796 23/09/27,15:58:37,12,10,1, 11.9,1,1, 17.819, 10573.662, 342.577, 52831.798 23/09/27,15:58:37,13,10,1, 11.9,1,1, 17.819, 10573.680, 342.567, 52831.788 23/09/27,15:58:37,14,10,1, 11.9,1,1, 17.819, 10573.672, 342.574, 52831.793 23/09/27,15:58:37,15,10,1, 11.9,1,1, 17.819, 10573.650, 342.602, 52831.806 23/09/27,15:58:37,16,10,1, 11.9,1,1, 17.819, 10573.658, 342.562, 52831.813 23/09/27,15:58:37,17,10,1, 11.9,1,1, 17.819, 10573.664, 342.599, 52831.776 23/09/27,15:58:37,18,10,1, 11.9,1,1, 17.819, 10573.694, 342.571, 52831.790 23/09/27,15:58:37,19,10,1, 11.9,1,1, 17.819, 10573.684, 342.593, 52831.783 23/09/27,15:58:38,00,10,1, 11.9,1,1, 17.820, 10573.682, 342.593, 52831.783 23/09/27,15:58:38,01,10,1, 11.9,1,1, 17.820, 10573.705, 342.579, 52831.795 23/09/27,15:58:38,02,10,1, 11.9,1,1, 17.820, 10573.684, 342.566, 52831.768 23/09/27,15:58:38,03,10,1, 11.9,1,1, 17.820, 10573.715, 342.576, 52831.784 23/09/27,15:58:38,04,10,1, 11.9,1,1, 17.820, 10573.715, 342.571, 52831.809 23/09/27,15:58:38,05,10,1, 11.9,1,1, 17.820, 10573.708, 342.578, 52831.777 23/09/27,15:58:38,06,10,1, 11.9,1,1, 17.820, 10573.740, 342.584, 52831.809 23/09/27,15:58:38,07,10,1, 11.9,1,1, 17.820, 10573.718, 342.592, 52831.796 23/09/27,15:58:38,08,10,1, 11.9,1,1, 17.820, 10573.749, 342.609, 52831.801 23/09/27,15:58:38,09,10,1, 11.9,1,1, 17.820, 10573.720, 342.593, 52831.767 23/09/27,15:58:38,10,10,1, 11.9,1,1, 17.820, 10573.747, 342.603, 52831.752 23/09/27,15:58:38,11,10,1, 11.9,1,1, 17.820, 10573.742, 342.607, 52831.780 23/09/27,15:58:38,12,10,1, 11.9,1,1, 17.820, 10573.741, 342.615, 52831.783 23/09/27,15:58:38,13,10,1, 11.9,1,1, 17.820, 10573.766, 342.605, 52831.763 23/09/27,15:58:38,14,10,1, 11.9,1,1, 17.820, 10573.754, 342.600, 52831.776 23/09/27,15:58:38,15,10,1, 11.9,1,1, 17.820, 10573.765, 342.591, 52831.767 23/09/27,15:58:38,16,10,1, 11.9,1,1, 17.820, 10573.774, 342.601, 52831.802 23/09/27,15:58:38,17,10,1, 11.9,1,1, 17.820, 10573.757, 342.590, 52831.786 23/09/27,15:58:38,18,10,1, 11.9,1,1, 17.820, 10573.792, 342.593, 52831.779 23/09/27,15:58:38,19,10,1, 11.9,1,1, 17.820, 10573.779, 342.600, 52831.790 23/09/27,15:58:39,00,10,1, 11.8,1,1, 17.820, 10573.773, 342.600, 52831.790 23/09/27,15:58:39,01,10,1, 11.8,1,1, 17.820, 10573.791, 342.611, 52831.797 23/09/27,15:58:39,02,10,1, 11.8,1,1, 17.820, 10573.808, 342.587, 52831.791 23/09/27,15:58:39,03,10,1, 11.8,1,1, 17.820, 10573.768, 342.599, 52831.804 23/09/27,15:58:39,04,10,1, 11.8,1,1, 17.820, 10573.790, 342.609, 52831.818 23/09/27,15:58:39,05,10,1, 11.8,1,1, 17.820, 10573.818, 342.604, 52831.781 23/09/27,15:58:39,06,10,1, 11.8,1,1, 17.820, 10573.790, 342.608, 52831.781 23/09/27,15:58:39,07,10,1, 11.8,1,1, 17.820, 10573.808, 342.604, 52831.794 23/09/27,15:58:39,08,10,1, 11.8,1,1, 17.820, 10573.818, 342.613, 52831.773 23/09/27,15:58:39,09,10,1, 11.8,1,1, 17.820, 10573.815, 342.612, 52831.777 23/09/27,15:58:39,10,10,1, 11.8,1,1, 17.820, 10573.816, 342.634, 52831.784 23/09/27,15:58:39,11,10,1, 11.8,1,1, 17.820, 10573.806, 342.627, 52831.747 23/09/27,15:58:39,12,10,1, 11.8,1,1, 17.820, 10573.850, 342.624, 52831.767 23/09/27,15:58:39,13,10,1, 11.8,1,1, 17.820, 10573.828, 342.652, 52831.762 23/09/27,15:58:39,14,10,1, 11.8,1,1, 17.820, 10573.854, 342.639, 52831.807 23/09/27,15:58:39,15,10,1, 11.8,1,1, 17.820, 10573.822, 342.643, 52831.759 23/09/27,15:58:39,16,10,1, 11.8,1,1, 17.820, 10573.854, 342.636, 52831.774 23/09/27,15:58:39,17,10,1, 11.8,1,1, 17.820, 10573.868, 342.651, 52831.789 23/09/27,15:58:39,18,10,1, 11.8,1,1, 17.820, 10573.858, 342.647, 52831.787 23/09/27,15:58:39,19,10,1, 11.8,1,1, 17.820, 10573.850, 342.626, 52831.808 23/09/27,15:58:40,00,10,1, 11.9,1,1, 17.821, 10573.848, 342.626, 52831.808 23/09/27,15:58:40,01,10,1, 11.9,1,1, 17.821, 10573.859, 342.633, 52831.757 23/09/27,15:58:40,02,10,1, 11.9,1,1, 17.821, 10573.849, 342.654, 52831.796 23/09/27,15:58:40,03,10,1, 11.9,1,1, 17.821, 10573.869, 342.643, 52831.770 23/09/27,15:58:40,04,10,1, 11.9,1,1, 17.821, 10573.895, 342.640, 52831.797 23/09/27,15:58:40,05,10,1, 11.9,1,1, 17.821, 10573.857, 342.638, 52831.776 23/09/27,15:58:40,06,10,1, 11.9,1,1, 17.821, 10573.889, 342.642, 52831.767 23/09/27,15:58:40,07,10,1, 11.9,1,1, 17.821, 10573.899, 342.625, 52831.778 23/09/27,15:58:40,08,10,1, 11.9,1,1, 17.821, 10573.881, 342.643, 52831.788 23/09/27,15:58:40,09,10,1, 11.9,1,1, 17.821, 10573.865, 342.635, 52831.800 23/09/27,15:58:40,10,10,1, 11.9,1,1, 17.821, 10573.902, 342.629, 52831.770 23/09/27,15:58:40,11,10,1, 11.9,1,1, 17.821, 10573.917, 342.661, 52831.783 23/09/27,15:58:40,12,10,1, 11.9,1,1, 17.821, 10573.911, 342.641, 52831.804 23/09/27,15:58:40,13,10,1, 11.9,1,1, 17.821, 10573.936, 342.639, 52831.795 23/09/27,15:58:40,14,10,1, 11.9,1,1, 17.821, 10573.927, 342.651, 52831.790 23/09/27,15:58:40,15,10,1, 11.9,1,1, 17.821, 10573.920, 342.642, 52831.766 23/09/27,15:58:40,16,10,1, 11.9,1,1, 17.821, 10573.921, 342.671, 52831.768 23/09/27,15:58:40,17,10,1, 11.9,1,1, 17.821, 10573.914, 342.645, 52831.777 23/09/27,15:58:40,18,10,1, 11.9,1,1, 17.821, 10573.908, 342.640, 52831.764 23/09/27,15:58:40,19,10,1, 11.9,1,1, 17.821, 10573.927, 342.659, 52831.765 23/09/27,15:58:41,00,10,1, 11.9,1,1, 17.821, 10573.924, 342.659, 52831.765 23/09/27,15:58:41,01,10,1, 11.9,1,1, 17.821, 10573.906, 342.641, 52831.736 23/09/27,15:58:41,02,10,1, 11.9,1,1, 17.821, 10573.948, 342.660, 52831.771 23/09/27,15:58:41,03,10,1, 11.9,1,1, 17.821, 10573.951, 342.656, 52831.776 23/09/27,15:58:41,04,10,1, 11.9,1,1, 17.821, 10573.933, 342.673, 52831.791 23/09/27,15:58:41,05,10,1, 11.9,1,1, 17.821, 10573.948, 342.678, 52831.787 23/09/27,15:58:41,06,10,1, 11.9,1,1, 17.821, 10573.949, 342.697, 52831.756 23/09/27,15:58:41,07,10,1, 11.9,1,1, 17.821, 10573.941, 342.703, 52831.756 23/09/27,15:58:41,08,10,1, 11.9,1,1, 17.821, 10573.967, 342.689, 52831.781 23/09/27,15:58:41,09,10,1, 11.9,1,1, 17.821, 10573.967, 342.681, 52831.763 23/09/27,15:58:41,10,10,1, 11.9,1,1, 17.821, 10573.974, 342.691, 52831.747 23/09/27,15:58:41,11,10,1, 11.9,1,1, 17.821, 10573.952, 342.687, 52831.759 23/09/27,15:58:41,12,10,1, 11.9,1,1, 17.821, 10573.984, 342.684, 52831.789 23/09/27,15:58:41,13,10,1, 11.9,1,1, 17.821, 10573.968, 342.704, 52831.743 23/09/27,15:58:41,14,10,1, 11.9,1,1, 17.821, 10573.956, 342.702, 52831.777 23/09/27,15:58:41,15,10,1, 11.9,1,1, 17.821, 10573.977, 342.705, 52831.765 23/09/27,15:58:41,16,10,1, 11.9,1,1, 17.821, 10573.971, 342.717, 52831.741 23/09/27,15:58:41,17,10,1, 11.9,1,1, 17.821, 10573.971, 342.705, 52831.750 23/09/27,15:58:41,18,10,1, 11.9,1,1, 17.821, 10573.972, 342.711, 52831.748 23/09/27,15:58:41,19,10,1, 11.9,1,1, 17.821, 10573.984, 342.713, 52831.766 23/09/27,15:58:42,00,10,1, 11.9,1,1, 17.824, 10573.982, 342.713, 52831.766 23/09/27,15:58:42,01,10,1, 11.9,1,1, 17.824, 10574.026, 342.714, 52831.759 23/09/27,15:58:42,02,10,1, 11.9,1,1, 17.824, 10573.991, 342.710, 52831.764 23/09/27,15:58:42,03,10,1, 11.9,1,1, 17.824, 10574.026, 342.734, 52831.760 23/09/27,15:58:42,04,10,1, 11.9,1,1, 17.824, 10574.016, 342.708, 52831.764 23/09/27,15:58:42,05,10,1, 11.9,1,1, 17.824, 10574.010, 342.723, 52831.771 23/09/27,15:58:42,06,10,1, 11.9,1,1, 17.824, 10574.035, 342.723, 52831.769 23/09/27,15:58:42,07,10,1, 11.9,1,1, 17.824, 10574.002, 342.691, 52831.757 23/09/27,15:58:42,08,10,1, 11.9,1,1, 17.824, 10573.986, 342.713, 52831.729 23/09/27,15:58:42,09,10,1, 11.9,1,1, 17.824, 10574.019, 342.729, 52831.755 23/09/27,15:58:42,10,10,1, 11.9,1,1, 17.824, 10574.038, 342.727, 52831.717 23/09/27,15:58:42,11,10,1, 11.9,1,1, 17.824, 10574.024, 342.730, 52831.761 23/09/27,15:58:42,12,10,1, 11.9,1,1, 17.824, 10574.050, 342.723, 52831.767 23/09/27,15:58:42,13,10,1, 11.9,1,1, 17.824, 10574.040, 342.732, 52831.723 23/09/27,15:58:42,14,10,1, 11.9,1,1, 17.824, 10574.047, 342.727, 52831.740 23/09/27,15:58:42,15,10,1, 11.9,1,1, 17.824, 10574.048, 342.745, 52831.738 23/09/27,15:58:42,16,10,1, 11.9,1,1, 17.824, 10574.037, 342.747, 52831.739 23/09/27,15:58:42,17,10,1, 11.9,1,1, 17.824, 10574.048, 342.739, 52831.696 23/09/27,15:58:42,18,10,1, 11.9,1,1, 17.824, 10574.041, 342.742, 52831.721 23/09/27,15:58:42,19,10,1, 11.9,1,1, 17.824, 10574.063, 342.771, 52831.743 23/09/27,15:58:43,00,10,1, 11.9,1,1, 17.821, 10574.057, 342.771, 52831.743 23/09/27,15:58:43,01,10,1, 11.9,1,1, 17.821, 10574.050, 342.728, 52831.528 23/09/27,15:58:43,02,10,1, 11.9,1,1, 17.821, 10574.055, 342.738, 52831.669 23/09/27,15:58:43,03,10,1, 11.9,1,1, 17.821, 10574.084, 342.754, 52831.695 23/09/27,15:58:43,04,10,1, 11.9,1,1, 17.821, 10574.052, 342.743, 52831.764 23/09/27,15:58:43,05,10,1, 11.9,1,1, 17.821, 10574.049, 342.737, 52831.709 23/09/27,15:58:43,06,10,1, 11.9,1,1, 17.821, 10574.086, 342.778, 52831.755 23/09/27,15:58:43,07,10,1, 11.9,1,1, 17.821, 10574.068, 342.768, 52831.731 23/09/27,15:58:43,08,10,1, 11.9,1,1, 17.821, 10574.079, 342.751, 52831.636 23/09/27,15:58:43,09,10,1, 11.9,1,1, 17.821, 10574.092, 342.749, 52831.746 23/09/27,15:58:43,10,10,1, 11.9,1,1, 17.821, 10574.072, 342.747, 52831.755 23/09/27,15:58:43,11,10,1, 11.9,1,1, 17.821, 10574.085, 342.769, 52831.702 23/09/27,15:58:43,12,10,1, 11.9,1,1, 17.821, 10574.104, 342.758, 52831.722 23/09/27,15:58:43,13,10,1, 11.9,1,1, 17.821, 10574.104, 342.760, 52831.717 23/09/27,15:58:43,14,10,1, 11.9,1,1, 17.821, 10574.104, 342.768, 52831.698 23/09/27,15:58:43,15,10,1, 11.9,1,1, 17.821, 10574.123, 342.740, 52831.713 23/09/27,15:58:43,16,10,1, 11.9,1,1, 17.821, 10574.110, 342.757, 52831.687 23/09/27,15:58:43,17,10,1, 11.9,1,1, 17.821, 10574.120, 342.772, 52831.699 23/09/27,15:58:43,18,10,1, 11.9,1,1, 17.821, 10574.122, 342.778, 52831.732 23/09/27,15:58:43,19,10,1, 11.9,1,1, 17.821, 10574.123, 342.774, 52831.700 23/09/27,15:58:44,00,10,1, 11.9,1,1, 17.817, 10574.116, 342.774, 52831.700 23/09/27,15:58:44,01,10,1, 11.9,1,1, 17.817, 10574.131, 342.758, 52831.695 23/09/27,15:58:44,02,10,1, 11.9,1,1, 17.817, 10574.135, 342.763, 52831.733 23/09/27,15:58:44,03,10,1, 11.9,1,1, 17.817, 10574.152, 342.794, 52831.723 23/09/27,15:58:44,04,10,1, 11.9,1,1, 17.817, 10574.154, 342.775, 52831.729 23/09/27,15:58:44,05,10,1, 11.9,1,1, 17.817, 10574.134, 342.748, 52831.701 23/09/27,15:58:44,06,10,1, 11.9,1,1, 17.817, 10574.164, 342.789, 52831.679 23/09/27,15:58:44,07,10,1, 11.9,1,1, 17.817, 10574.153, 342.782, 52831.688 23/09/27,15:58:44,08,10,1, 11.9,1,1, 17.817, 10574.155, 342.766, 52831.635 23/09/27,15:58:44,09,10,1, 11.9,1,1, 17.817, 10574.150, 342.764, 52831.670 23/09/27,15:58:44,10,10,1, 11.9,1,1, 17.817, 10574.164, 342.775, 52831.693 23/09/27,15:58:44,11,10,1, 11.9,1,1, 17.817, 10574.161, 342.780, 52831.680 23/09/27,15:58:44,12,10,1, 11.9,1,1, 17.817, 10574.191, 342.773, 52831.662 23/09/27,15:58:44,13,10,1, 11.9,1,1, 17.817, 10574.169, 342.788, 52831.655 23/09/27,15:58:44,14,10,1, 11.9,1,1, 17.817, 10574.157, 342.801, 52831.695 23/09/27,15:58:44,15,10,1, 11.9,1,1, 17.817, 10574.167, 342.768, 52831.651 23/09/27,15:58:44,16,10,1, 11.9,1,1, 17.817, 10574.188, 342.768, 52831.670 23/09/27,15:58:44,17,10,1, 11.9,1,1, 17.817, 10574.194, 342.783, 52831.680 23/09/27,15:58:44,18,10,1, 11.9,1,1, 17.817, 10574.181, 342.791, 52831.664 23/09/27,15:58:44,19,10,1, 11.9,1,1, 17.817, 10574.200, 342.792, 52831.662 23/09/27,15:58:45,00,10,1, 11.9,1,1, 17.817, 10574.199, 342.792, 52831.662 23/09/27,15:58:45,01,10,1, 11.9,1,1, 17.817, 10574.195, 342.786, 52831.703 23/09/27,15:58:45,02,10,1, 11.9,1,1, 17.817, 10574.220, 342.795, 52831.650 23/09/27,15:58:45,03,10,1, 11.9,1,1, 17.817, 10574.215, 342.800, 52831.662 23/09/27,15:58:45,04,10,1, 11.9,1,1, 17.817, 10574.211, 342.824, 52831.690 23/09/27,15:58:45,05,10,1, 11.9,1,1, 17.817, 10574.249, 342.802, 52831.688 23/09/27,15:58:45,06,10,1, 11.9,1,1, 17.817, 10574.249, 342.808, 52831.680 23/09/27,15:58:45,07,10,1, 11.9,1,1, 17.817, 10574.233, 342.793, 52831.722 23/09/27,15:58:45,08,10,1, 11.9,1,1, 17.817, 10574.219, 342.793, 52831.686 23/09/27,15:58:45,09,10,1, 11.9,1,1, 17.817, 10574.236, 342.776, 52831.657 23/09/27,15:58:45,10,10,1, 11.9,1,1, 17.817, 10574.211, 342.785, 52831.677 23/09/27,15:58:45,11,10,1, 11.9,1,1, 17.817, 10574.259, 342.798, 52831.690 23/09/27,15:58:45,12,10,1, 11.9,1,1, 17.817, 10574.244, 342.819, 52831.682 23/09/27,15:58:45,13,10,1, 11.9,1,1, 17.817, 10574.237, 342.815, 52831.679 23/09/27,15:58:45,14,10,1, 11.9,1,1, 17.817, 10574.250, 342.809, 52831.660 23/09/27,15:58:45,15,10,1, 11.9,1,1, 17.817, 10574.238, 342.797, 52831.645 23/09/27,15:58:45,16,10,1, 11.9,1,1, 17.817, 10574.248, 342.796, 52831.674 23/09/27,15:58:45,17,10,1, 11.9,1,1, 17.817, 10574.259, 342.795, 52831.660 23/09/27,15:58:45,18,10,1, 11.9,1,1, 17.817, 10574.279, 342.813, 52831.654 23/09/27,15:58:45,19,10,1, 11.9,1,1, 17.817, 10574.272, 342.810, 52831.680 23/09/27,15:58:46,00,10,1, 11.9,1,1, 17.818, 10574.266, 342.810, 52831.680 23/09/27,15:58:46,01,10,1, 11.9,1,1, 17.818, 10574.288, 342.817, 52831.693 23/09/27,15:58:46,02,10,1, 11.9,1,1, 17.818, 10574.280, 342.818, 52831.674 23/09/27,15:58:46,03,10,1, 11.9,1,1, 17.818, 10574.274, 342.839, 52831.684 23/09/27,15:58:46,04,10,1, 11.9,1,1, 17.818, 10574.306, 342.822, 52831.680 23/09/27,15:58:46,05,10,1, 11.9,1,1, 17.818, 10574.291, 342.804, 52831.664 23/09/27,15:58:46,06,10,1, 11.9,1,1, 17.818, 10574.295, 342.824, 52831.704 23/09/27,15:58:46,07,10,1, 11.9,1,1, 17.818, 10574.294, 342.799, 52831.656 23/09/27,15:58:46,08,10,1, 11.9,1,1, 17.818, 10574.274, 342.808, 52831.672 23/09/27,15:58:46,09,10,1, 11.9,1,1, 17.818, 10574.323, 342.826, 52831.647 23/09/27,15:58:46,10,10,1, 11.9,1,1, 17.818, 10574.315, 342.814, 52831.643 23/09/27,15:58:46,11,10,1, 11.9,1,1, 17.818, 10574.310, 342.831, 52831.650 23/09/27,15:58:46,12,10,1, 11.9,1,1, 17.818, 10574.315, 342.838, 52831.662 23/09/27,15:58:46,13,10,1, 11.9,1,1, 17.818, 10574.308, 342.831, 52831.633 23/09/27,15:58:46,14,10,1, 11.9,1,1, 17.818, 10574.347, 342.856, 52831.665 23/09/27,15:58:46,15,10,1, 11.9,1,1, 17.818, 10574.348, 342.855, 52831.636 23/09/27,15:58:46,16,10,1, 11.9,1,1, 17.818, 10574.342, 342.851, 52831.674 23/09/27,15:58:46,17,10,1, 11.9,1,1, 17.818, 10574.359, 342.848, 52831.660 23/09/27,15:58:46,18,10,1, 11.9,1,1, 17.818, 10574.339, 342.859, 52831.659 23/09/27,15:58:46,19,10,1, 11.9,1,1, 17.818, 10574.349, 342.854, 52831.678 23/09/27,15:58:47,00,10,1, 11.8,1,1, 17.821, 10574.349, 342.854, 52831.678 23/09/27,15:58:47,01,10,1, 11.8,1,1, 17.821, 10574.357, 342.884, 52831.706 23/09/27,15:58:47,02,10,1, 11.8,1,1, 17.821, 10574.384, 342.850, 52831.682 23/09/27,15:58:47,03,10,1, 11.8,1,1, 17.821, 10574.385, 342.865, 52831.669 23/09/27,15:58:47,04,10,1, 11.8,1,1, 17.821, 10574.385, 342.857, 52831.647 23/09/27,15:58:47,05,10,1, 11.8,1,1, 17.821, 10574.383, 342.865, 52831.681 23/09/27,15:58:47,06,10,1, 11.8,1,1, 17.821, 10574.392, 342.848, 52831.655 23/09/27,15:58:47,07,10,1, 11.8,1,1, 17.821, 10574.416, 342.828, 52831.688 23/09/27,15:58:47,08,10,1, 11.8,1,1, 17.821, 10574.391, 342.857, 52831.683 23/09/27,15:58:47,09,10,1, 11.8,1,1, 17.821, 10574.390, 342.874, 52831.645 23/09/27,15:58:47,10,10,1, 11.8,1,1, 17.821, 10574.404, 342.844, 52831.653 23/09/27,15:58:47,11,10,1, 11.8,1,1, 17.821, 10574.398, 342.872, 52831.687 23/09/27,15:58:47,12,10,1, 11.8,1,1, 17.821, 10574.428, 342.844, 52831.652 23/09/27,15:58:47,13,10,1, 11.8,1,1, 17.821, 10574.412, 342.867, 52831.669 23/09/27,15:58:47,14,10,1, 11.8,1,1, 17.821, 10574.424, 342.880, 52831.669 23/09/27,15:58:47,15,10,1, 11.8,1,1, 17.821, 10574.437, 342.874, 52831.662 23/09/27,15:58:47,16,10,1, 11.8,1,1, 17.821, 10574.435, 342.880, 52831.644 23/09/27,15:58:47,17,10,1, 11.8,1,1, 17.821, 10574.424, 342.867, 52831.640 23/09/27,15:58:47,18,10,1, 11.8,1,1, 17.821, 10574.430, 342.860, 52831.632 23/09/27,15:58:47,19,10,1, 11.8,1,1, 17.821, 10574.442, 342.873, 52831.643 23/09/27,15:58:48,00,10,1, 11.8,1,1, 17.815, 10574.441, 342.873, 52831.643 23/09/27,15:58:48,01,10,1, 11.8,1,1, 17.815, 10574.436, 342.886, 52831.651 23/09/27,15:58:48,02,10,1, 11.8,1,1, 17.815, 10574.442, 342.880, 52831.667 23/09/27,15:58:48,03,10,1, 11.8,1,1, 17.815, 10574.466, 342.876, 52831.620 23/09/27,15:58:48,04,10,1, 11.8,1,1, 17.815, 10574.474, 342.855, 52831.673 23/09/27,15:58:48,05,10,1, 11.8,1,1, 17.815, 10574.446, 342.859, 52831.676 23/09/27,15:58:48,06,10,1, 11.8,1,1, 17.815, 10574.482, 342.881, 52831.649 23/09/27,15:58:48,07,10,1, 11.8,1,1, 17.815, 10574.461, 342.884, 52831.641 23/09/27,15:58:48,08,10,1, 11.8,1,1, 17.815, 10574.478, 342.894, 52831.637 23/09/27,15:58:48,09,10,1, 11.8,1,1, 17.815, 10574.485, 342.895, 52831.645 23/09/27,15:58:48,10,10,1, 11.8,1,1, 17.815, 10574.538, 342.887, 52831.648 23/09/27,15:58:48,11,10,1, 11.8,1,1, 17.815, 10574.475, 342.893, 52831.624 23/09/27,15:58:48,12,10,1, 11.8,1,1, 17.815, 10574.524, 342.876, 52831.635 23/09/27,15:58:48,13,10,1, 11.8,1,1, 17.815, 10574.488, 342.863, 52831.639 23/09/27,15:58:48,14,10,1, 11.8,1,1, 17.815, 10574.503, 342.894, 52831.656 23/09/27,15:58:48,15,10,1, 11.8,1,1, 17.815, 10574.511, 342.892, 52831.631 23/09/27,15:58:48,16,10,1, 11.8,1,1, 17.815, 10574.496, 342.894, 52831.651 23/09/27,15:58:48,17,10,1, 11.8,1,1, 17.815, 10574.528, 342.895, 52831.624 23/09/27,15:58:48,18,10,1, 11.8,1,1, 17.815, 10574.531, 342.895, 52831.642 23/09/27,15:58:48,19,10,1, 11.8,1,1, 17.815, 10574.523, 342.913, 52831.629 23/09/27,15:58:49,00,10,1, 11.9,1,1, 17.815, 10574.516, 342.913, 52831.629 23/09/27,15:58:49,01,10,1, 11.9,1,1, 17.815, 10574.532, 342.894, 52831.625 23/09/27,15:58:49,02,10,1, 11.9,1,1, 17.815, 10574.546, 342.911, 52831.641 23/09/27,15:58:49,03,10,1, 11.9,1,1, 17.815, 10574.563, 342.918, 52831.609 23/09/27,15:58:49,04,10,1, 11.9,1,1, 17.815, 10574.570, 342.918, 52831.609 23/09/27,15:58:49,05,10,1, 11.9,1,1, 17.815, 10574.536, 342.895, 52831.628 23/09/27,15:58:49,06,10,1, 11.9,1,1, 17.815, 10574.554, 342.922, 52831.627 23/09/27,15:58:49,07,10,1, 11.9,1,1, 17.815, 10574.566, 342.902, 52831.655 23/09/27,15:58:49,08,10,1, 11.9,1,1, 17.815, 10574.595, 342.923, 52831.633 23/09/27,15:58:49,09,10,1, 11.9,1,1, 17.815, 10574.580, 342.917, 52831.623 23/09/27,15:58:49,10,10,1, 11.9,1,1, 17.815, 10574.574, 342.917, 52831.637 23/09/27,15:58:49,11,10,1, 11.9,1,1, 17.815, 10574.598, 342.906, 52831.625 23/09/27,15:58:49,12,10,1, 11.9,1,1, 17.815, 10574.594, 342.903, 52831.632 23/09/27,15:58:49,13,10,1, 11.9,1,1, 17.815, 10574.589, 342.917, 52831.649 23/09/27,15:58:49,14,10,1, 11.9,1,1, 17.815, 10574.600, 342.933, 52831.604 23/09/27,15:58:49,15,10,1, 11.9,1,1, 17.815, 10574.625, 342.931, 52831.643 23/09/27,15:58:49,16,10,1, 11.9,1,1, 17.815, 10574.620, 342.924, 52831.632 23/09/27,15:58:49,17,10,1, 11.9,1,1, 17.815, 10574.631, 342.948, 52831.614 23/09/27,15:58:49,18,10,1, 11.9,1,1, 17.815, 10574.622, 342.952, 52831.623 23/09/27,15:58:49,19,10,1, 11.9,1,1, 17.815, 10574.606, 342.928, 52831.627 23/09/27,15:58:50,00,10,1, 11.8,1,1, 17.819, 10574.600, 342.928, 52831.627 23/09/27,15:58:50,01,10,1, 11.8,1,1, 17.819, 10574.629, 342.961, 52831.623 23/09/27,15:58:50,02,10,1, 11.8,1,1, 17.819, 10574.643, 342.944, 52831.641 23/09/27,15:58:50,03,10,1, 11.8,1,1, 17.819, 10574.610, 342.956, 52831.627 23/09/27,15:58:50,04,10,1, 11.8,1,1, 17.819, 10574.638, 342.971, 52831.624 23/09/27,15:58:50,05,10,1, 11.8,1,1, 17.819, 10574.628, 342.965, 52831.638 23/09/27,15:58:50,06,10,1, 11.8,1,1, 17.819, 10574.650, 342.956, 52831.642 23/09/27,15:58:50,07,10,1, 11.8,1,1, 17.819, 10574.654, 342.957, 52831.621 23/09/27,15:58:50,08,10,1, 11.8,1,1, 17.819, 10574.675, 342.972, 52831.615 23/09/27,15:58:50,09,10,1, 11.8,1,1, 17.819, 10574.655, 342.968, 52831.635 23/09/27,15:58:50,10,10,1, 11.8,1,1, 17.819, 10574.675, 342.980, 52831.633 23/09/27,15:58:50,11,10,1, 11.8,1,1, 17.819, 10574.677, 342.985, 52831.620 23/09/27,15:58:50,12,10,1, 11.8,1,1, 17.819, 10574.692, 342.972, 52831.620 23/09/27,15:58:50,13,10,1, 11.8,1,1, 17.819, 10574.669, 343.002, 52831.829 23/09/27,15:58:50,14,10,1, 11.8,1,1, 17.819, 10574.662, 342.969, 52831.636 23/09/27,15:58:50,15,10,1, 11.8,1,1, 17.819, 10574.670, 342.991, 52831.648 23/09/27,15:58:50,16,10,1, 11.8,1,1, 17.819, 10574.680, 342.985, 52831.666 23/09/27,15:58:50,17,10,1, 11.8,1,1, 17.819, 10574.689, 343.000, 52831.624 23/09/27,15:58:50,18,10,1, 11.8,1,1, 17.819, 10574.708, 342.989, 52831.655 23/09/27,15:58:50,19,10,1, 11.8,1,1, 17.819, 10574.704, 342.972, 52831.628 23/09/27,15:58:51,00,10,1, 11.9,1,1, 17.816, 10574.700, 342.972, 52831.628 23/09/27,15:58:51,01,10,1, 11.9,1,1, 17.816, 10574.706, 342.980, 52831.667 23/09/27,15:58:51,02,10,1, 11.9,1,1, 17.816, 10574.720, 342.999, 52831.649 23/09/27,15:58:51,03,10,1, 11.9,1,1, 17.816, 10574.703, 342.986, 52831.636 23/09/27,15:58:51,04,10,1, 11.9,1,1, 17.816, 10574.725, 343.012, 52831.629 23/09/27,15:58:51,05,10,1, 11.9,1,1, 17.816, 10574.721, 343.008, 52831.647 23/09/27,15:58:51,06,10,1, 11.9,1,1, 17.816, 10574.721, 343.011, 52831.662 23/09/27,15:58:51,07,10,1, 11.9,1,1, 17.816, 10574.748, 343.028, 52831.640 23/09/27,15:58:51,08,10,1, 11.9,1,1, 17.816, 10574.730, 343.032, 52831.636 23/09/27,15:58:51,09,10,1, 11.9,1,1, 17.816, 10574.734, 343.009, 52831.636 23/09/27,15:58:51,10,10,1, 11.9,1,1, 17.816, 10574.744, 343.004, 52831.634 23/09/27,15:58:51,11,10,1, 11.9,1,1, 17.816, 10574.780, 343.004, 52831.638 23/09/27,15:58:51,12,10,1, 11.9,1,1, 17.816, 10574.753, 343.007, 52831.611 23/09/27,15:58:51,13,10,1, 11.9,1,1, 17.816, 10574.781, 343.033, 52831.648 23/09/27,15:58:51,14,10,1, 11.9,1,1, 17.816, 10574.769, 343.033, 52831.647 23/09/27,15:58:51,15,10,1, 11.9,1,1, 17.816, 10574.737, 343.032, 52831.653 23/09/27,15:58:51,16,10,1, 11.9,1,1, 17.816, 10574.781, 343.017, 52831.682 23/09/27,15:58:51,17,10,1, 11.9,1,1, 17.816, 10574.790, 343.033, 52831.642 23/09/27,15:58:51,18,10,1, 11.9,1,1, 17.816, 10574.767, 343.029, 52831.632 23/09/27,15:58:51,19,10,1, 11.9,1,1, 17.816, 10574.791, 343.030, 52831.638 23/09/27,15:58:52,00,10,1, 12.0,1,1, 17.821, 10574.783, 343.030, 52831.638 23/09/27,15:58:52,01,10,1, 12.0,1,1, 17.821, 10574.786, 343.050, 52831.624 23/09/27,15:58:52,02,10,1, 12.0,1,1, 17.821, 10574.805, 343.038, 52831.686 23/09/27,15:58:52,03,10,1, 12.0,1,1, 17.821, 10574.782, 343.049, 52831.653 23/09/27,15:58:52,04,10,1, 12.0,1,1, 17.821, 10574.813, 343.055, 52831.644 23/09/27,15:58:52,05,10,1, 12.0,1,1, 17.821, 10574.792, 343.040, 52831.598 23/09/27,15:58:52,06,10,1, 12.0,1,1, 17.821, 10574.821, 343.060, 52831.645 23/09/27,15:58:52,07,10,1, 12.0,1,1, 17.821, 10574.812, 343.067, 52831.665 23/09/27,15:58:52,08,10,1, 12.0,1,1, 17.821, 10574.808, 343.075, 52831.658 23/09/27,15:58:52,09,10,1, 12.0,1,1, 17.821, 10574.809, 343.069, 52831.657 23/09/27,15:58:52,10,10,1, 12.0,1,1, 17.821, 10574.833, 343.071, 52831.643 23/09/27,15:58:52,11,10,1, 12.0,1,1, 17.821, 10574.844, 343.052, 52831.624 23/09/27,15:58:52,12,10,1, 12.0,1,1, 17.821, 10574.857, 343.079, 52831.593 23/09/27,15:58:52,13,10,1, 12.0,1,1, 17.821, 10574.848, 343.072, 52831.613 23/09/27,15:58:52,14,10,1, 12.0,1,1, 17.821, 10574.833, 343.073, 52831.593 23/09/27,15:58:52,15,10,1, 12.0,1,1, 17.821, 10574.868, 343.083, 52831.612 23/09/27,15:58:52,16,10,1, 12.0,1,1, 17.821, 10574.829, 343.120, 52831.608 23/09/27,15:58:52,17,10,1, 12.0,1,1, 17.821, 10574.833, 343.097, 52831.620 23/09/27,15:58:52,18,10,1, 12.0,1,1, 17.821, 10574.869, 343.073, 52831.636 23/09/27,15:58:52,19,10,1, 12.0,1,1, 17.821, 10574.849, 343.094, 52831.606 23/09/27,15:58:53,00,10,1, 12.0,1,1, 17.820, 10574.841, 343.094, 52831.606 23/09/27,15:58:53,01,10,1, 12.0,1,1, 17.820, 10574.866, 343.097, 52831.597 23/09/27,15:58:53,02,10,1, 12.0,1,1, 17.820, 10574.873, 343.099, 52831.622 23/09/27,15:58:53,03,10,1, 12.0,1,1, 17.820, 10574.886, 343.091, 52831.573 23/09/27,15:58:53,04,10,1, 12.0,1,1, 17.820, 10574.879, 343.105, 52831.597 23/09/27,15:58:53,05,10,1, 12.0,1,1, 17.820, 10574.877, 343.102, 52831.610 23/09/27,15:58:53,06,10,1, 12.0,1,1, 17.820, 10574.879, 343.117, 52831.616 23/09/27,15:58:53,07,10,1, 12.0,1,1, 17.820, 10574.892, 343.111, 52831.619 23/09/27,15:58:53,08,10,1, 12.0,1,1, 17.820, 10574.861, 343.079, 52831.614 23/09/27,15:58:53,09,10,1, 12.0,1,1, 17.820, 10574.880, 343.109, 52831.585 23/09/27,15:58:53,10,10,1, 12.0,1,1, 17.820, 10574.879, 343.111, 52831.637 23/09/27,15:58:53,11,10,1, 12.0,1,1, 17.820, 10574.899, 343.114, 52831.611 23/09/27,15:58:53,12,10,1, 12.0,1,1, 17.820, 10574.903, 343.115, 52831.617 23/09/27,15:58:53,13,10,1, 12.0,1,1, 17.820, 10574.903, 343.096, 52831.606 23/09/27,15:58:53,14,10,1, 12.0,1,1, 17.820, 10574.902, 343.104, 52831.565 23/09/27,15:58:53,15,10,1, 12.0,1,1, 17.820, 10574.885, 343.103, 52831.592 23/09/27,15:58:53,16,10,1, 12.0,1,1, 17.820, 10574.898, 343.107, 52831.566 23/09/27,15:58:53,17,10,1, 12.0,1,1, 17.820, 10574.911, 343.111, 52831.581 23/09/27,15:58:53,18,10,1, 12.0,1,1, 17.820, 10574.918, 343.125, 52831.603 23/09/27,15:58:53,19,10,1, 12.0,1,1, 17.820, 10574.929, 343.119, 52831.592 23/09/27,15:58:54,00,10,1, 11.9,1,1, 17.821, 10574.925, 343.119, 52831.592 23/09/27,15:58:54,01,10,1, 11.9,1,1, 17.821, 10574.930, 343.113, 52831.591 23/09/27,15:58:54,02,10,1, 11.9,1,1, 17.821, 10574.922, 343.141, 52831.620 23/09/27,15:58:54,03,10,1, 11.9,1,1, 17.821, 10574.928, 343.137, 52831.618 23/09/27,15:58:54,04,10,1, 11.9,1,1, 17.821, 10574.931, 343.137, 52831.611 23/09/27,15:58:54,05,10,1, 11.9,1,1, 17.821, 10574.937, 343.156, 52831.581 23/09/27,15:58:54,06,10,1, 11.9,1,1, 17.821, 10574.963, 343.146, 52831.552 23/09/27,15:58:54,07,10,1, 11.9,1,1, 17.821, 10574.940, 343.138, 52831.592 23/09/27,15:58:54,08,10,1, 11.9,1,1, 17.821, 10574.957, 343.163, 52831.570 23/09/27,15:58:54,09,10,1, 11.9,1,1, 17.821, 10574.970, 343.165, 52831.569 23/09/27,15:58:54,10,10,1, 11.9,1,1, 17.821, 10574.964, 343.154, 52831.616 23/09/27,15:58:54,11,10,1, 11.9,1,1, 17.821, 10574.964, 343.165, 52831.632 23/09/27,15:58:54,12,10,1, 11.9,1,1, 17.821, 10574.994, 343.160, 52831.613 23/09/27,15:58:54,13,10,1, 11.9,1,1, 17.821, 10574.969, 343.150, 52831.603 23/09/27,15:58:54,14,10,1, 11.9,1,1, 17.821, 10574.972, 343.183, 52831.560 23/09/27,15:58:54,15,10,1, 11.9,1,1, 17.821, 10574.974, 343.166, 52831.567 23/09/27,15:58:54,16,10,1, 11.9,1,1, 17.821, 10575.015, 343.165, 52831.610 23/09/27,15:58:54,17,10,1, 11.9,1,1, 17.821, 10574.989, 343.169, 52831.632 23/09/27,15:58:54,18,10,1, 11.9,1,1, 17.821, 10574.966, 343.173, 52831.604 23/09/27,15:58:54,19,10,1, 11.9,1,1, 17.821, 10574.978, 343.170, 52831.600 23/09/27,15:58:55,00,10,1, 11.8,1,1, 17.819, 10574.975, 343.170, 52831.600 23/09/27,15:58:55,01,10,1, 11.8,1,1, 17.819, 10575.007, 343.179, 52831.597 23/09/27,15:58:55,02,10,1, 11.8,1,1, 17.819, 10574.997, 343.183, 52831.623 23/09/27,15:58:55,03,10,1, 11.8,1,1, 17.819, 10575.013, 343.185, 52831.556 23/09/27,15:58:55,04,10,1, 11.8,1,1, 17.819, 10575.022, 343.188, 52831.604 23/09/27,15:58:55,05,10,1, 11.8,1,1, 17.819, 10575.016, 343.192, 52831.603 23/09/27,15:58:55,06,10,1, 11.8,1,1, 17.819, 10575.020, 343.190, 52831.636 23/09/27,15:58:55,07,10,1, 11.8,1,1, 17.819, 10574.985, 343.231, 52831.585 23/09/27,15:58:55,08,10,1, 11.8,1,1, 17.819, 10575.037, 343.224, 52831.595 23/09/27,15:58:55,09,10,1, 11.8,1,1, 17.819, 10575.018, 343.225, 52831.606 23/09/27,15:58:55,10,10,1, 11.8,1,1, 17.819, 10575.036, 343.222, 52831.597 23/09/27,15:58:55,11,10,1, 11.8,1,1, 17.819, 10575.035, 343.228, 52831.618 23/09/27,15:58:55,12,10,1, 11.8,1,1, 17.819, 10575.031, 343.225, 52831.584 23/09/27,15:58:55,13,10,1, 11.8,1,1, 17.819, 10575.042, 343.243, 52831.597 23/09/27,15:58:55,14,10,1, 11.8,1,1, 17.819, 10575.049, 343.245, 52831.569 23/09/27,15:58:55,15,10,1, 11.8,1,1, 17.819, 10575.042, 343.224, 52831.592 23/09/27,15:58:55,16,10,1, 11.8,1,1, 17.819, 10575.047, 343.253, 52831.609 23/09/27,15:58:55,17,10,1, 11.8,1,1, 17.819, 10575.067, 343.245, 52831.574 23/09/27,15:58:55,18,10,1, 11.8,1,1, 17.819, 10575.073, 343.260, 52831.615 23/09/27,15:58:55,19,10,1, 11.8,1,1, 17.819, 10575.059, 343.273, 52831.590 23/09/27,15:58:56,00,10,1, 11.8,1,1, 17.820, 10575.058, 343.273, 52831.590 23/09/27,15:58:56,01,10,1, 11.8,1,1, 17.820, 10575.060, 343.249, 52831.605 23/09/27,15:58:56,02,10,1, 11.8,1,1, 17.820, 10575.070, 343.232, 52831.603 23/09/27,15:58:56,03,10,1, 11.8,1,1, 17.820, 10575.063, 343.244, 52831.564 23/09/27,15:58:56,04,10,1, 11.8,1,1, 17.820, 10575.073, 343.257, 52831.587 23/09/27,15:58:56,05,10,1, 11.8,1,1, 17.820, 10575.057, 343.290, 52831.565 23/09/27,15:58:56,06,10,1, 11.8,1,1, 17.820, 10575.063, 343.261, 52831.582 23/09/27,15:58:56,07,10,1, 11.8,1,1, 17.820, 10575.097, 343.268, 52831.605 23/09/27,15:58:56,08,10,1, 11.8,1,1, 17.820, 10575.096, 343.276, 52831.609 23/09/27,15:58:56,09,10,1, 11.8,1,1, 17.820, 10575.088, 343.287, 52831.568 23/09/27,15:58:56,10,10,1, 11.8,1,1, 17.820, 10575.109, 343.276, 52831.614 23/09/27,15:58:56,11,10,1, 11.8,1,1, 17.820, 10575.113, 343.275, 52831.602 23/09/27,15:58:56,12,10,1, 11.8,1,1, 17.820, 10575.125, 343.291, 52831.596 23/09/27,15:58:56,13,10,1, 11.8,1,1, 17.820, 10575.112, 343.279, 52831.574 23/09/27,15:58:56,14,10,1, 11.8,1,1, 17.820, 10575.111, 343.261, 52831.636 23/09/27,15:58:56,15,10,1, 11.8,1,1, 17.820, 10575.134, 343.292, 52831.624 23/09/27,15:58:56,16,10,1, 11.8,1,1, 17.820, 10575.129, 343.296, 52831.623 23/09/27,15:58:56,17,10,1, 11.8,1,1, 17.820, 10575.137, 343.296, 52831.575 23/09/27,15:58:56,18,10,1, 11.8,1,1, 17.820, 10575.154, 343.286, 52831.599 23/09/27,15:58:56,19,10,1, 11.8,1,1, 17.820, 10575.146, 343.276, 52831.596 23/09/27,15:58:57,00,10,1, 11.9,1,1, 17.816, 10575.142, 343.276, 52831.596 23/09/27,15:58:57,01,10,1, 11.9,1,1, 17.816, 10575.143, 343.282, 52831.613 23/09/27,15:58:57,02,10,1, 11.9,1,1, 17.816, 10575.164, 343.386, 52832.145 23/09/27,15:58:57,03,10,1, 11.9,1,1, 17.816, 10575.189, 343.397, 52831.976 23/09/27,15:58:57,04,10,1, 11.9,1,1, 17.816, 10575.210, 343.406, 52831.956 23/09/27,15:58:57,05,10,1, 11.9,1,1, 17.816, 10575.189, 343.405, 52831.944 23/09/27,15:58:57,06,10,1, 11.9,1,1, 17.816, 10575.187, 343.402, 52831.940 23/09/27,15:58:57,07,10,1, 11.9,1,1, 17.816, 10575.212, 343.428, 52831.919 23/09/27,15:58:57,08,10,1, 11.9,1,1, 17.816, 10575.189, 343.411, 52831.914 23/09/27,15:58:57,09,10,1, 11.9,1,1, 17.816, 10575.197, 343.429, 52831.907 23/09/27,15:58:57,10,10,1, 11.9,1,1, 17.816, 10575.191, 343.423, 52831.919 23/09/27,15:58:57,11,10,1, 11.9,1,1, 17.816, 10575.187, 343.401, 52831.935 23/09/27,15:58:57,12,10,1, 11.9,1,1, 17.816, 10575.192, 343.418, 52831.917 23/09/27,15:58:57,13,10,1, 11.9,1,1, 17.816, 10575.214, 343.410, 52831.906 23/09/27,15:58:57,14,10,1, 11.9,1,1, 17.816, 10575.233, 343.432, 52831.929 23/09/27,15:58:57,15,10,1, 11.9,1,1, 17.816, 10575.218, 343.453, 52831.894 23/09/27,15:58:57,16,10,1, 11.9,1,1, 17.816, 10575.209, 343.425, 52831.890 23/09/27,15:58:57,17,10,1, 11.9,1,1, 17.816, 10575.221, 343.436, 52831.868 23/09/27,15:58:57,18,10,1, 11.9,1,1, 17.816, 10575.231, 343.445, 52831.890 23/09/27,15:58:57,19,10,1, 11.9,1,1, 17.816, 10575.230, 343.443, 52831.873 23/09/27,15:58:58,00,11,1, 11.9,1,1, 17.817, 10575.225, 343.443, 52831.873 23/09/27,15:58:58,01,11,1, 11.9,1,1, 17.817, 10575.251, 343.445, 52831.920 23/09/27,15:58:58,02,11,1, 11.9,1,1, 17.817, 10575.240, 343.448, 52831.918 23/09/27,15:58:58,03,11,1, 11.9,1,1, 17.817, 10575.248, 343.467, 52831.930 23/09/27,15:58:58,04,11,1, 11.9,1,1, 17.817, 10575.268, 343.483, 52831.929 23/09/27,15:58:58,05,11,1, 11.9,1,1, 17.817, 10575.253, 343.479, 52831.879 23/09/27,15:58:58,06,11,1, 11.9,1,1, 17.817, 10575.246, 343.477, 52831.875 23/09/27,15:58:58,07,11,1, 11.9,1,1, 17.817, 10575.268, 343.470, 52831.905 23/09/27,15:58:58,08,11,1, 11.9,1,1, 17.817, 10575.226, 343.466, 52831.776 23/09/27,15:58:58,09,11,1, 11.9,1,1, 17.817, 10575.296, 343.472, 52831.945 23/09/27,15:58:58,10,11,1, 11.9,1,1, 17.817, 10575.296, 343.489, 52831.892 23/09/27,15:58:58,11,11,1, 11.9,1,1, 17.817, 10575.284, 343.487, 52831.891 23/09/27,15:58:58,12,11,1, 11.9,1,1, 17.817, 10575.289, 343.471, 52831.901 23/09/27,15:58:58,13,11,1, 11.9,1,1, 17.817, 10575.269, 343.478, 52831.916 23/09/27,15:58:58,14,11,1, 11.9,1,1, 17.817, 10575.293, 343.497, 52831.922 23/09/27,15:58:58,15,11,1, 11.9,1,1, 17.817, 10575.290, 343.478, 52831.906 23/09/27,15:58:58,16,11,1, 11.9,1,1, 17.817, 10575.307, 343.509, 52831.884 23/09/27,15:58:58,17,11,1, 11.9,1,1, 17.817, 10575.283, 343.497, 52831.935 23/09/27,15:58:58,18,11,1, 11.9,1,1, 17.817, 10575.315, 343.514, 52831.929 23/09/27,15:58:58,19,11,1, 11.9,1,1, 17.817, 10575.303, 343.529, 52831.915 23/09/27,15:58:59,00,10,1, 11.9,1,1, 17.818, 10575.300, 343.529, 52831.915 23/09/27,15:58:59,01,10,1, 11.9,1,1, 17.818, 10575.320, 343.510, 52831.938 23/09/27,15:58:59,02,10,1, 11.9,1,1, 17.818, 10575.307, 343.515, 52831.895 23/09/27,15:58:59,03,10,1, 11.9,1,1, 17.818, 10575.299, 343.526, 52831.880 23/09/27,15:58:59,04,10,1, 11.9,1,1, 17.818, 10575.296, 343.529, 52831.915 23/09/27,15:58:59,05,10,1, 11.9,1,1, 17.818, 10575.313, 343.531, 52831.934 23/09/27,15:58:59,06,10,1, 11.9,1,1, 17.818, 10575.333, 343.522, 52831.890 23/09/27,15:58:59,07,10,1, 11.9,1,1, 17.818, 10575.337, 343.535, 52831.903 23/09/27,15:58:59,08,10,1, 11.9,1,1, 17.818, 10575.336, 343.542, 52831.942 23/09/27,15:58:59,09,10,1, 11.9,1,1, 17.818, 10575.360, 343.532, 52831.913 23/09/27,15:58:59,10,10,1, 11.9,1,1, 17.818, 10575.350, 343.544, 52831.921 23/09/27,15:58:59,11,10,1, 11.9,1,1, 17.818, 10575.355, 343.541, 52831.893 23/09/27,15:58:59,12,10,1, 11.9,1,1, 17.818, 10575.349, 343.536, 52831.914 23/09/27,15:58:59,13,10,1, 11.9,1,1, 17.818, 10575.348, 343.552, 52831.936 23/09/27,15:58:59,14,10,1, 11.9,1,1, 17.818, 10575.374, 343.555, 52831.914 23/09/27,15:58:59,15,10,1, 11.9,1,1, 17.818, 10575.355, 343.580, 52831.897 23/09/27,15:58:59,16,10,1, 11.9,1,1, 17.818, 10575.395, 343.562, 52831.934 23/09/27,15:58:59,17,10,1, 11.9,1,1, 17.818, 10575.376, 343.555, 52831.930 23/09/27,15:58:59,18,10,1, 11.9,1,1, 17.818, 10575.383, 343.557, 52831.926 23/09/27,15:58:59,19,10,1, 11.9,1,1, 17.818, 10575.361, 343.540, 52831.935 23/09/27,15:59:00,00,10,1, 11.9,1,1, 17.818, 10575.359, 343.540, 52831.935 23/09/27,15:59:00,01,10,1, 11.9,1,1, 17.818, 10575.383, 343.547, 52831.913 23/09/27,15:59:00,02,10,1, 11.9,1,1, 17.818, 10575.337, 343.479, 52831.569 23/09/27,15:59:00,03,10,1, 11.9,1,1, 17.818, 10575.381, 343.484, 52831.631 23/09/27,15:59:00,04,10,1, 11.9,1,1, 17.818, 10575.388, 343.475, 52831.653 23/09/27,15:59:00,05,10,1, 11.9,1,1, 17.818, 10575.373, 343.473, 52831.619 23/09/27,15:59:00,06,10,1, 11.9,1,1, 17.818, 10575.382, 343.489, 52831.617 23/09/27,15:59:00,07,10,1, 11.9,1,1, 17.818, 10575.415, 343.487, 52831.597 23/09/27,15:59:00,08,10,1, 11.9,1,1, 17.818, 10575.402, 343.475, 52831.595 23/09/27,15:59:00,09,10,1, 11.9,1,1, 17.818, 10575.402, 343.497, 52831.635 23/09/27,15:59:00,10,10,1, 11.9,1,1, 17.818, 10575.423, 343.500, 52831.622 23/09/27,15:59:00,11,10,1, 11.9,1,1, 17.818, 10575.411, 343.493, 52831.628 23/09/27,15:59:00,12,10,1, 11.9,1,1, 17.818, 10575.417, 343.498, 52831.620 23/09/27,15:59:00,13,10,1, 11.9,1,1, 17.818, 10575.435, 343.521, 52831.604 23/09/27,15:59:00,14,10,1, 11.9,1,1, 17.818, 10575.414, 343.510, 52831.623 23/09/27,15:59:00,15,10,1, 11.9,1,1, 17.818, 10575.448, 343.503, 52831.621 23/09/27,15:59:00,16,10,1, 11.9,1,1, 17.818, 10575.456, 343.528, 52831.607 23/09/27,15:59:00,17,10,1, 11.9,1,1, 17.818, 10575.424, 343.513, 52831.561 23/09/27,15:59:00,18,10,1, 11.9,1,1, 17.818, 10575.435, 343.493, 52831.565 23/09/27,15:59:00,19,10,1, 11.9,1,1, 17.818, 10575.452, 343.525, 52831.627 23/09/27,15:59:01,00,10,1, 11.9,1,1, 17.821, 10575.451, 343.525, 52831.627 23/09/27,15:59:01,01,10,1, 11.9,1,1, 17.821, 10575.474, 343.536, 52831.637 23/09/27,15:59:01,02,10,1, 11.9,1,1, 17.821, 10575.458, 343.540, 52831.591 23/09/27,15:59:01,03,10,1, 11.9,1,1, 17.821, 10575.463, 343.546, 52831.588 23/09/27,15:59:01,04,10,1, 11.9,1,1, 17.821, 10575.461, 343.538, 52831.629 23/09/27,15:59:01,05,10,1, 11.9,1,1, 17.821, 10575.462, 343.545, 52831.608 23/09/27,15:59:01,06,10,1, 11.9,1,1, 17.821, 10575.477, 343.543, 52831.618 23/09/27,15:59:01,07,10,1, 11.9,1,1, 17.821, 10575.481, 343.520, 52831.595 23/09/27,15:59:01,08,10,1, 11.9,1,1, 17.821, 10575.480, 343.524, 52831.615 23/09/27,15:59:01,09,10,1, 11.9,1,1, 17.821, 10575.492, 343.536, 52831.609 23/09/27,15:59:01,10,10,1, 11.9,1,1, 17.821, 10575.482, 343.554, 52831.568 23/09/27,15:59:01,11,10,1, 11.9,1,1, 17.821, 10575.485, 343.563, 52831.615 23/09/27,15:59:01,12,10,1, 11.9,1,1, 17.821, 10575.485, 343.538, 52831.609 23/09/27,15:59:01,13,10,1, 11.9,1,1, 17.821, 10575.505, 343.550, 52831.591 23/09/27,15:59:01,14,10,1, 11.9,1,1, 17.821, 10575.492, 343.565, 52831.592 23/09/27,15:59:01,15,10,1, 11.9,1,1, 17.821, 10575.483, 343.542, 52831.609 23/09/27,15:59:01,16,10,1, 11.9,1,1, 17.821, 10575.528, 343.569, 52831.583 23/09/27,15:59:01,17,10,1, 11.9,1,1, 17.821, 10575.529, 343.561, 52831.574 23/09/27,15:59:01,18,10,1, 11.9,1,1, 17.821, 10575.539, 343.565, 52831.594 23/09/27,15:59:01,19,10,1, 11.9,1,1, 17.821, 10575.511, 343.588, 52831.618 23/09/27,15:59:02,00,11,1, 11.8,1,1, 17.816, 10575.509, 343.588, 52831.618 23/09/27,15:59:02,01,11,1, 11.8,1,1, 17.816, 10575.525, 343.576, 52831.612 23/09/27,15:59:02,02,11,1, 11.8,1,1, 17.816, 10575.530, 343.565, 52831.580 23/09/27,15:59:02,03,11,1, 11.8,1,1, 17.816, 10575.501, 343.576, 52831.618 23/09/27,15:59:02,04,11,1, 11.8,1,1, 17.816, 10575.519, 343.572, 52831.613 23/09/27,15:59:02,05,11,1, 11.8,1,1, 17.816, 10575.538, 343.601, 52831.625 23/09/27,15:59:02,06,11,1, 11.8,1,1, 17.816, 10575.532, 343.564, 52831.591 23/09/27,15:59:02,07,11,1, 11.8,1,1, 17.816, 10575.560, 343.584, 52831.562 23/09/27,15:59:02,08,11,1, 11.8,1,1, 17.816, 10575.552, 343.586, 52831.637 23/09/27,15:59:02,09,11,1, 11.8,1,1, 17.816, 10575.549, 343.583, 52831.576 23/09/27,15:59:02,10,11,1, 11.8,1,1, 17.816, 10575.545, 343.570, 52831.589 23/09/27,15:59:02,11,11,1, 11.8,1,1, 17.816, 10575.534, 343.590, 52831.579 23/09/27,15:59:02,12,11,1, 11.8,1,1, 17.816, 10575.562, 343.608, 52831.608 23/09/27,15:59:02,13,11,1, 11.8,1,1, 17.816, 10575.572, 343.606, 52831.619 23/09/27,15:59:02,14,11,1, 11.8,1,1, 17.816, 10575.547, 343.593, 52831.591 23/09/27,15:59:02,15,11,1, 11.8,1,1, 17.816, 10575.582, 343.600, 52831.582 23/09/27,15:59:02,16,11,1, 11.8,1,1, 17.816, 10575.559, 343.620, 52831.596 23/09/27,15:59:02,17,11,1, 11.8,1,1, 17.816, 10575.546, 343.610, 52831.578 23/09/27,15:59:02,18,11,1, 11.8,1,1, 17.816, 10575.577, 343.621, 52831.618 23/09/27,15:59:02,19,11,1, 11.8,1,1, 17.816, 10575.587, 343.632, 52831.628 23/09/27,15:59:03,00,10,1, 12.0,1,1, 17.816, 10575.584, 343.632, 52831.628 23/09/27,15:59:03,01,10,1, 12.0,1,1, 17.816, 10575.600, 343.602, 52831.610 23/09/27,15:59:03,02,10,1, 12.0,1,1, 17.816, 10575.571, 343.649, 52831.617 23/09/27,15:59:03,03,10,1, 12.0,1,1, 17.816, 10575.578, 343.640, 52831.601 23/09/27,15:59:03,04,10,1, 12.0,1,1, 17.816, 10575.606, 343.601, 52831.604 23/09/27,15:59:03,05,10,1, 12.0,1,1, 17.816, 10575.579, 343.629, 52831.614 23/09/27,15:59:03,06,10,1, 12.0,1,1, 17.816, 10575.592, 343.628, 52831.638 23/09/27,15:59:03,07,10,1, 12.0,1,1, 17.816, 10575.602, 343.644, 52831.617 23/09/27,15:59:03,08,10,1, 12.0,1,1, 17.816, 10575.593, 343.660, 52831.625 23/09/27,15:59:03,09,10,1, 12.0,1,1, 17.816, 10575.584, 343.666, 52831.638 23/09/27,15:59:03,10,10,1, 12.0,1,1, 17.816, 10575.615, 343.639, 52831.635 23/09/27,15:59:03,11,10,1, 12.0,1,1, 17.816, 10575.607, 343.647, 52831.628 23/09/27,15:59:03,12,10,1, 12.0,1,1, 17.816, 10575.670, 343.656, 52831.649 23/09/27,15:59:03,13,10,1, 12.0,1,1, 17.816, 10575.610, 343.657, 52831.593 23/09/27,15:59:03,14,10,1, 12.0,1,1, 17.816, 10575.630, 343.663, 52831.635 23/09/27,15:59:03,15,10,1, 12.0,1,1, 17.816, 10575.618, 343.651, 52831.662 23/09/27,15:59:03,16,10,1, 12.0,1,1, 17.816, 10575.621, 343.661, 52831.624 23/09/27,15:59:03,17,10,1, 12.0,1,1, 17.816, 10575.624, 343.674, 52831.636 23/09/27,15:59:03,18,10,1, 12.0,1,1, 17.816, 10575.635, 343.679, 52831.600 23/09/27,15:59:03,19,10,1, 12.0,1,1, 17.816, 10575.629, 343.675, 52831.616 23/09/27,15:59:04,00,10,1, 11.9,1,1, 17.816, 10575.626, 343.675, 52831.616 23/09/27,15:59:04,01,10,1, 11.9,1,1, 17.816, 10575.655, 343.668, 52831.620 23/09/27,15:59:04,02,10,1, 11.9,1,1, 17.816, 10575.644, 343.674, 52831.609 23/09/27,15:59:04,03,10,1, 11.9,1,1, 17.816, 10575.651, 343.698, 52831.636 23/09/27,15:59:04,04,10,1, 11.9,1,1, 17.816, 10575.642, 343.669, 52831.622 23/09/27,15:59:04,05,10,1, 11.9,1,1, 17.816, 10575.650, 343.685, 52831.666 23/09/27,15:59:04,06,10,1, 11.9,1,1, 17.816, 10575.663, 343.684, 52831.649 23/09/27,15:59:04,07,10,1, 11.9,1,1, 17.816, 10575.644, 343.706, 52831.630 23/09/27,15:59:04,08,10,1, 11.9,1,1, 17.816, 10575.678, 343.680, 52831.606 23/09/27,15:59:04,09,10,1, 11.9,1,1, 17.816, 10575.686, 343.696, 52831.634 23/09/27,15:59:04,10,10,1, 11.9,1,1, 17.816, 10575.682, 343.703, 52831.616 23/09/27,15:59:04,11,10,1, 11.9,1,1, 17.816, 10575.683, 343.684, 52831.620 23/09/27,15:59:04,12,10,1, 11.9,1,1, 17.816, 10575.683, 343.696, 52831.644 23/09/27,15:59:04,13,10,1, 11.9,1,1, 17.816, 10575.694, 343.718, 52831.588 23/09/27,15:59:04,14,10,1, 11.9,1,1, 17.816, 10575.692, 343.698, 52831.634 23/09/27,15:59:04,15,10,1, 11.9,1,1, 17.816, 10575.712, 343.730, 52831.639 23/09/27,15:59:04,16,10,1, 11.9,1,1, 17.816, 10575.691, 343.747, 52831.635 23/09/27,15:59:04,17,10,1, 11.9,1,1, 17.816, 10575.682, 343.734, 52831.661 23/09/27,15:59:04,18,10,1, 11.9,1,1, 17.816, 10575.699, 343.735, 52831.679 23/09/27,15:59:04,19,10,1, 11.9,1,1, 17.816, 10575.691, 343.724, 52831.624 23/09/27,15:59:05,00,10,1, 11.9,1,1, 17.816, 10575.684, 343.724, 52831.624 23/09/27,15:59:05,01,10,1, 11.9,1,1, 17.816, 10575.698, 343.721, 52831.617 23/09/27,15:59:05,02,10,1, 11.9,1,1, 17.816, 10575.686, 343.721, 52831.662 23/09/27,15:59:05,03,10,1, 11.9,1,1, 17.816, 10575.729, 343.734, 52831.600 23/09/27,15:59:05,04,10,1, 11.9,1,1, 17.816, 10575.728, 343.720, 52831.638 23/09/27,15:59:05,05,10,1, 11.9,1,1, 17.816, 10575.730, 343.749, 52831.622 23/09/27,15:59:05,06,10,1, 11.9,1,1, 17.816, 10575.704, 343.753, 52831.648 23/09/27,15:59:05,07,10,1, 11.9,1,1, 17.816, 10575.715, 343.748, 52831.652 23/09/27,15:59:05,08,10,1, 11.9,1,1, 17.816, 10575.738, 343.754, 52831.654 23/09/27,15:59:05,09,10,1, 11.9,1,1, 17.816, 10575.727, 343.734, 52831.622 23/09/27,15:59:05,10,10,1, 11.9,1,1, 17.816, 10575.712, 343.763, 52831.624 23/09/27,15:59:05,11,10,1, 11.9,1,1, 17.816, 10575.742, 343.750, 52831.619 23/09/27,15:59:05,12,10,1, 11.9,1,1, 17.816, 10575.710, 343.758, 52831.611 23/09/27,15:59:05,13,10,1, 11.9,1,1, 17.816, 10575.730, 343.749, 52831.664 23/09/27,15:59:05,14,10,1, 11.9,1,1, 17.816, 10575.712, 343.781, 52831.600 23/09/27,15:59:05,15,10,1, 11.9,1,1, 17.816, 10575.745, 343.798, 52831.600 23/09/27,15:59:05,16,10,1, 11.9,1,1, 17.816, 10575.736, 343.768, 52831.645 23/09/27,15:59:05,17,10,1, 11.9,1,1, 17.816, 10575.740, 343.795, 52831.639 23/09/27,15:59:05,18,10,1, 11.9,1,1, 17.816, 10575.742, 343.786, 52831.661 23/09/27,15:59:05,19,10,1, 11.9,1,1, 17.816, 10575.747, 343.780, 52831.629 23/09/27,15:59:06,00,11,1, 11.9,1,1, 17.817, 10575.743, 343.780, 52831.629 23/09/27,15:59:06,01,11,1, 11.9,1,1, 17.817, 10575.746, 343.803, 52831.629 23/09/27,15:59:06,02,11,1, 11.9,1,1, 17.817, 10575.735, 343.797, 52831.616 23/09/27,15:59:06,03,11,1, 11.9,1,1, 17.817, 10575.754, 343.796, 52831.654 23/09/27,15:59:06,04,11,1, 11.9,1,1, 17.817, 10575.774, 343.814, 52831.613 23/09/27,15:59:06,05,11,1, 11.9,1,1, 17.817, 10575.755, 343.807, 52831.635 23/09/27,15:59:06,06,11,1, 11.9,1,1, 17.817, 10575.779, 343.815, 52831.599 23/09/27,15:59:06,07,11,1, 11.9,1,1, 17.817, 10575.770, 343.788, 52831.632 23/09/27,15:59:06,08,11,1, 11.9,1,1, 17.817, 10575.767, 343.794, 52831.623 23/09/27,15:59:06,09,11,1, 11.9,1,1, 17.817, 10575.794, 343.827, 52831.616 23/09/27,15:59:06,10,11,1, 11.9,1,1, 17.817, 10575.775, 343.794, 52831.634 23/09/27,15:59:06,11,11,1, 11.9,1,1, 17.817, 10575.784, 343.802, 52831.634 23/09/27,15:59:06,12,11,1, 11.9,1,1, 17.817, 10575.784, 343.830, 52831.638 23/09/27,15:59:06,13,11,1, 11.9,1,1, 17.817, 10575.804, 343.818, 52831.642 23/09/27,15:59:06,14,11,1, 11.9,1,1, 17.817, 10575.801, 343.810, 52831.654 23/09/27,15:59:06,15,11,1, 11.9,1,1, 17.817, 10575.793, 343.822, 52831.630 23/09/27,15:59:06,16,11,1, 11.9,1,1, 17.817, 10575.791, 343.808, 52831.613 23/09/27,15:59:06,17,11,1, 11.9,1,1, 17.817, 10575.797, 343.830, 52831.586 23/09/27,15:59:06,18,11,1, 11.9,1,1, 17.817, 10575.823, 343.833, 52831.643 23/09/27,15:59:06,19,11,1, 11.9,1,1, 17.817, 10575.790, 343.827, 52831.590 23/09/27,15:59:07,00,11,1, 11.9,1,1, 17.815, 10575.784, 343.827, 52831.590 23/09/27,15:59:07,01,11,1, 11.9,1,1, 17.815, 10575.829, 343.820, 52831.612 23/09/27,15:59:07,02,11,1, 11.9,1,1, 17.815, 10575.823, 343.813, 52831.624 23/09/27,15:59:07,03,11,1, 11.9,1,1, 17.815, 10575.824, 343.813, 52831.626 23/09/27,15:59:07,04,11,1, 11.9,1,1, 17.815, 10575.824, 343.853, 52831.641 23/09/27,15:59:07,05,11,1, 11.9,1,1, 17.815, 10575.834, 343.833, 52831.642 23/09/27,15:59:07,06,11,1, 11.9,1,1, 17.815, 10575.831, 343.835, 52831.656 23/09/27,15:59:07,07,11,1, 11.9,1,1, 17.815, 10575.832, 343.853, 52831.646 23/09/27,15:59:07,08,11,1, 11.9,1,1, 17.815, 10575.831, 343.868, 52831.618 23/09/27,15:59:07,09,11,1, 11.9,1,1, 17.815, 10575.823, 343.826, 52831.652 23/09/27,15:59:07,10,11,1, 11.9,1,1, 17.815, 10575.830, 343.836, 52831.622 23/09/27,15:59:07,11,11,1, 11.9,1,1, 17.815, 10575.845, 343.880, 52831.671 23/09/27,15:59:07,12,11,1, 11.9,1,1, 17.815, 10575.840, 343.856, 52831.623 23/09/27,15:59:07,13,11,1, 11.9,1,1, 17.815, 10575.880, 343.853, 52831.652 23/09/27,15:59:07,14,11,1, 11.9,1,1, 17.815, 10575.857, 343.855, 52831.648 23/09/27,15:59:07,15,11,1, 11.9,1,1, 17.815, 10575.870, 343.877, 52831.662 23/09/27,15:59:07,16,11,1, 11.9,1,1, 17.815, 10575.876, 343.853, 52831.636 23/09/27,15:59:07,17,11,1, 11.9,1,1, 17.815, 10575.876, 343.860, 52831.654 23/09/27,15:59:07,18,11,1, 11.9,1,1, 17.815, 10575.881, 343.872, 52831.658 23/09/27,15:59:07,19,11,1, 11.9,1,1, 17.815, 10575.871, 343.868, 52831.615 23/09/27,15:59:08,00,11,1, 11.9,1,1, 17.814, 10575.868, 343.868, 52831.615 23/09/27,15:59:08,01,11,1, 11.9,1,1, 17.814, 10575.877, 343.878, 52831.629 23/09/27,15:59:08,02,11,1, 11.9,1,1, 17.814, 10575.872, 343.882, 52831.635 23/09/27,15:59:08,03,11,1, 11.9,1,1, 17.814, 10575.885, 343.877, 52831.610 23/09/27,15:59:08,04,11,1, 11.9,1,1, 17.814, 10575.900, 343.891, 52831.612 23/09/27,15:59:08,05,11,1, 11.9,1,1, 17.814, 10575.883, 343.884, 52831.632 23/09/27,15:59:08,06,11,1, 11.9,1,1, 17.814, 10575.885, 343.890, 52831.596 23/09/27,15:59:08,07,11,1, 11.9,1,1, 17.814, 10575.880, 343.893, 52831.647 23/09/27,15:59:08,08,11,1, 11.9,1,1, 17.814, 10575.868, 343.913, 52831.649 23/09/27,15:59:08,09,11,1, 11.9,1,1, 17.814, 10575.869, 343.900, 52831.635 23/09/27,15:59:08,10,11,1, 11.9,1,1, 17.814, 10575.891, 343.898, 52831.642 23/09/27,15:59:08,11,11,1, 11.9,1,1, 17.814, 10575.919, 343.919, 52831.640 23/09/27,15:59:08,12,11,1, 11.9,1,1, 17.814, 10575.905, 343.936, 52831.642 23/09/27,15:59:08,13,11,1, 11.9,1,1, 17.814, 10575.886, 343.913, 52831.661 23/09/27,15:59:08,14,11,1, 11.9,1,1, 17.814, 10575.895, 343.939, 52831.662 23/09/27,15:59:08,15,11,1, 11.9,1,1, 17.814, 10575.892, 343.910, 52831.648 23/09/27,15:59:08,16,11,1, 11.9,1,1, 17.814, 10575.902, 343.949, 52831.652 23/09/27,15:59:08,17,11,1, 11.9,1,1, 17.814, 10575.899, 343.942, 52831.664 23/09/27,15:59:08,18,11,1, 11.9,1,1, 17.814, 10575.936, 343.947, 52831.663 23/09/27,15:59:08,19,11,1, 11.9,1,1, 17.814, 10575.940, 343.942, 52831.652 23/09/27,15:59:09,00,11,1, 11.9,1,1, 17.815, 10575.935, 343.942, 52831.652 23/09/27,15:59:09,01,11,1, 11.9,1,1, 17.815, 10575.954, 343.941, 52831.680 23/09/27,15:59:09,02,11,1, 11.9,1,1, 17.815, 10575.930, 343.944, 52831.723 23/09/27,15:59:09,03,11,1, 11.9,1,1, 17.815, 10575.922, 343.919, 52831.677 23/09/27,15:59:09,04,11,1, 11.9,1,1, 17.815, 10575.929, 343.929, 52831.695 23/09/27,15:59:09,05,11,1, 11.9,1,1, 17.815, 10575.934, 343.940, 52831.632 23/09/27,15:59:09,06,11,1, 11.9,1,1, 17.815, 10575.948, 343.971, 52831.666 23/09/27,15:59:09,07,11,1, 11.9,1,1, 17.815, 10575.952, 343.959, 52831.643 23/09/27,15:59:09,08,11,1, 11.9,1,1, 17.815, 10575.930, 343.975, 52831.668 23/09/27,15:59:09,09,11,1, 11.9,1,1, 17.815, 10575.926, 343.945, 52831.644 23/09/27,15:59:09,10,11,1, 11.9,1,1, 17.815, 10575.945, 343.965, 52831.658 23/09/27,15:59:09,11,11,1, 11.9,1,1, 17.815, 10575.964, 343.962, 52831.637 23/09/27,15:59:09,12,11,1, 11.9,1,1, 17.815, 10575.967, 343.961, 52831.690 23/09/27,15:59:09,13,11,1, 11.9,1,1, 17.815, 10575.937, 343.956, 52831.677 23/09/27,15:59:09,14,11,1, 11.9,1,1, 17.815, 10575.967, 343.999, 52831.654 23/09/27,15:59:09,15,11,1, 11.9,1,1, 17.815, 10575.949, 343.977, 52831.663 23/09/27,15:59:09,16,11,1, 11.9,1,1, 17.815, 10575.976, 344.006, 52831.683 23/09/27,15:59:09,17,11,1, 11.9,1,1, 17.815, 10575.979, 343.966, 52831.677 23/09/27,15:59:09,18,11,1, 11.9,1,1, 17.815, 10575.992, 343.978, 52831.670 23/09/27,15:59:09,19,11,1, 11.9,1,1, 17.815, 10575.965, 343.996, 52831.667 23/09/27,15:59:10,00,11,1, 11.9,1,1, 17.817, 10575.960, 343.996, 52831.667 23/09/27,15:59:10,01,11,1, 11.9,1,1, 17.817, 10575.980, 343.978, 52831.683 23/09/27,15:59:10,02,11,1, 11.9,1,1, 17.817, 10575.974, 344.005, 52831.656 23/09/27,15:59:10,03,11,1, 11.9,1,1, 17.817, 10576.009, 343.989, 52831.653 23/09/27,15:59:10,04,11,1, 11.9,1,1, 17.817, 10575.973, 344.005, 52831.672 23/09/27,15:59:10,05,11,1, 11.9,1,1, 17.817, 10575.982, 344.015, 52831.704 23/09/27,15:59:10,06,11,1, 11.9,1,1, 17.817, 10575.960, 343.992, 52831.686 23/09/27,15:59:10,07,11,1, 11.9,1,1, 17.817, 10575.979, 344.005, 52831.650 23/09/27,15:59:10,08,11,1, 11.9,1,1, 17.817, 10575.980, 343.993, 52831.627 23/09/27,15:59:10,09,11,1, 11.9,1,1, 17.817, 10575.980, 344.015, 52831.673 23/09/27,15:59:10,10,11,1, 11.9,1,1, 17.817, 10575.998, 344.020, 52831.704 23/09/27,15:59:10,11,11,1, 11.9,1,1, 17.817, 10575.986, 344.005, 52831.647 23/09/27,15:59:10,12,11,1, 11.9,1,1, 17.817, 10575.977, 344.019, 52831.680 23/09/27,15:59:10,13,11,1, 11.9,1,1, 17.817, 10575.992, 344.013, 52831.659 23/09/27,15:59:10,14,11,1, 11.9,1,1, 17.817, 10575.982, 344.005, 52831.664 23/09/27,15:59:10,15,11,1, 11.9,1,1, 17.817, 10576.004, 344.023, 52831.701 23/09/27,15:59:10,16,11,1, 11.9,1,1, 17.817, 10576.022, 344.008, 52831.671 23/09/27,15:59:10,17,11,1, 11.9,1,1, 17.817, 10575.997, 344.027, 52831.628 23/09/27,15:59:10,18,11,1, 11.9,1,1, 17.817, 10576.020, 344.024, 52831.645 23/09/27,15:59:10,19,11,1, 11.9,1,1, 17.817, 10575.999, 344.012, 52831.662 23/09/27,15:59:11,00,10,1, 11.9,1,1, 17.813, 10575.993, 344.012, 52831.662 23/09/27,15:59:11,01,10,1, 11.9,1,1, 17.813, 10576.029, 344.042, 52831.655 23/09/27,15:59:11,02,10,1, 11.9,1,1, 17.813, 10576.025, 344.031, 52831.679 23/09/27,15:59:11,03,10,1, 11.9,1,1, 17.813, 10575.994, 344.031, 52831.688 23/09/27,15:59:11,04,10,1, 11.9,1,1, 17.813, 10576.029, 344.030, 52831.705 23/09/27,15:59:11,05,10,1, 11.9,1,1, 17.813, 10576.025, 344.035, 52831.683 23/09/27,15:59:11,06,10,1, 11.9,1,1, 17.813, 10576.010, 344.041, 52831.682 23/09/27,15:59:11,07,10,1, 11.9,1,1, 17.813, 10576.014, 344.046, 52831.683 23/09/27,15:59:11,08,10,1, 11.9,1,1, 17.813, 10576.040, 344.057, 52831.680 23/09/27,15:59:11,09,10,1, 11.9,1,1, 17.813, 10576.016, 344.055, 52831.708 23/09/27,15:59:11,10,10,1, 11.9,1,1, 17.813, 10576.038, 344.071, 52831.674 23/09/27,15:59:11,11,10,1, 11.9,1,1, 17.813, 10576.036, 344.059, 52831.703 23/09/27,15:59:11,12,10,1, 11.9,1,1, 17.813, 10576.027, 344.080, 52831.688 23/09/27,15:59:11,13,10,1, 11.9,1,1, 17.813, 10576.033, 344.062, 52831.687 23/09/27,15:59:11,14,10,1, 11.9,1,1, 17.813, 10576.054, 344.099, 52831.648 23/09/27,15:59:11,15,10,1, 11.9,1,1, 17.813, 10576.039, 344.090, 52831.663 23/09/27,15:59:11,16,10,1, 11.9,1,1, 17.813, 10576.045, 344.088, 52831.681 23/09/27,15:59:11,17,10,1, 11.9,1,1, 17.813, 10576.045, 344.094, 52831.634 23/09/27,15:59:11,18,10,1, 11.9,1,1, 17.813, 10576.042, 344.093, 52831.664 23/09/27,15:59:11,19,10,1, 11.9,1,1, 17.813, 10576.052, 344.094, 52831.695 23/09/27,15:59:12,00,10,1, 11.8,1,1, 17.814, 10576.051, 344.094, 52831.695 23/09/27,15:59:12,01,10,1, 11.8,1,1, 17.814, 10576.038, 344.124, 52831.672 23/09/27,15:59:12,02,10,1, 11.8,1,1, 17.814, 10576.049, 344.113, 52831.697 23/09/27,15:59:12,03,10,1, 11.8,1,1, 17.814, 10576.061, 344.103, 52831.653 23/09/27,15:59:12,04,10,1, 11.8,1,1, 17.814, 10576.041, 344.113, 52831.649 23/09/27,15:59:12,05,10,1, 11.8,1,1, 17.814, 10576.044, 344.133, 52831.686 23/09/27,15:59:12,06,10,1, 11.8,1,1, 17.814, 10576.056, 344.128, 52831.655 23/09/27,15:59:12,07,10,1, 11.8,1,1, 17.814, 10576.051, 344.109, 52831.645 23/09/27,15:59:12,08,10,1, 11.8,1,1, 17.814, 10576.085, 344.108, 52831.698 23/09/27,15:59:12,09,10,1, 11.8,1,1, 17.814, 10576.064, 344.132, 52831.690 23/09/27,15:59:12,10,10,1, 11.8,1,1, 17.814, 10576.076, 344.134, 52831.670 23/09/27,15:59:12,11,10,1, 11.8,1,1, 17.814, 10576.062, 344.115, 52831.687 23/09/27,15:59:12,12,10,1, 11.8,1,1, 17.814, 10576.083, 344.145, 52831.669 23/09/27,15:59:12,13,10,1, 11.8,1,1, 17.814, 10576.076, 344.169, 52831.658 23/09/27,15:59:12,14,10,1, 11.8,1,1, 17.814, 10576.075, 344.155, 52831.714 23/09/27,15:59:12,15,10,1, 11.8,1,1, 17.814, 10576.095, 344.157, 52831.705 23/09/27,15:59:12,16,10,1, 11.8,1,1, 17.814, 10576.100, 344.164, 52831.691 23/09/27,15:59:12,17,10,1, 11.8,1,1, 17.814, 10576.072, 344.154, 52831.668 23/09/27,15:59:12,18,10,1, 11.8,1,1, 17.814, 10576.080, 344.143, 52831.666 23/09/27,15:59:12,19,10,1, 11.8,1,1, 17.814, 10576.086, 344.186, 52831.683 23/09/27,15:59:13,00,10,1, 11.9,1,1, 17.813, 10576.085, 344.186, 52831.683 23/09/27,15:59:13,01,10,1, 11.9,1,1, 17.813, 10576.082, 344.170, 52831.690 23/09/27,15:59:13,02,10,1, 11.9,1,1, 17.813, 10576.095, 344.149, 52831.679 23/09/27,15:59:13,03,10,1, 11.9,1,1, 17.813, 10576.099, 344.156, 52831.683 23/09/27,15:59:13,04,10,1, 11.9,1,1, 17.813, 10576.105, 344.174, 52831.667 23/09/27,15:59:13,05,10,1, 11.9,1,1, 17.813, 10576.066, 344.179, 52831.880 23/09/27,15:59:13,06,10,1, 11.9,1,1, 17.813, 10576.082, 344.186, 52831.728 23/09/27,15:59:13,07,10,1, 11.9,1,1, 17.813, 10576.115, 344.195, 52831.695 23/09/27,15:59:13,08,10,1, 11.9,1,1, 17.813, 10576.109, 344.202, 52831.683 23/09/27,15:59:13,09,10,1, 11.9,1,1, 17.813, 10576.118, 344.211, 52831.669 23/09/27,15:59:13,10,10,1, 11.9,1,1, 17.813, 10576.093, 344.198, 52831.670 23/09/27,15:59:13,11,10,1, 11.9,1,1, 17.813, 10576.108, 344.201, 52831.694 23/09/27,15:59:13,12,10,1, 11.9,1,1, 17.813, 10576.100, 344.202, 52831.674 23/09/27,15:59:13,13,10,1, 11.9,1,1, 17.813, 10576.134, 344.222, 52831.741 23/09/27,15:59:13,14,10,1, 11.9,1,1, 17.813, 10576.088, 344.224, 52831.704 23/09/27,15:59:13,15,10,1, 11.9,1,1, 17.813, 10576.122, 344.222, 52831.682 23/09/27,15:59:13,16,10,1, 11.9,1,1, 17.813, 10576.121, 344.216, 52831.659 23/09/27,15:59:13,17,10,1, 11.9,1,1, 17.813, 10576.113, 344.220, 52831.694 23/09/27,15:59:13,18,10,1, 11.9,1,1, 17.813, 10576.104, 344.235, 52831.707 23/09/27,15:59:13,19,10,1, 11.9,1,1, 17.813, 10576.125, 344.244, 52831.700 23/09/27,15:59:14,00,10,1, 11.9,1,1, 17.813, 10576.118, 344.244, 52831.700 23/09/27,15:59:14,01,10,1, 11.9,1,1, 17.813, 10576.115, 344.243, 52831.717 23/09/27,15:59:14,02,10,1, 11.9,1,1, 17.813, 10576.116, 344.257, 52831.714 23/09/27,15:59:14,03,10,1, 11.9,1,1, 17.813, 10576.118, 344.238, 52831.677 23/09/27,15:59:14,04,10,1, 11.9,1,1, 17.813, 10576.120, 344.255, 52831.670 23/09/27,15:59:14,05,10,1, 11.9,1,1, 17.813, 10576.122, 344.243, 52831.702 23/09/27,15:59:14,06,10,1, 11.9,1,1, 17.813, 10576.133, 344.244, 52831.667 23/09/27,15:59:14,07,10,1, 11.9,1,1, 17.813, 10576.133, 344.267, 52831.688 23/09/27,15:59:14,08,10,1, 11.9,1,1, 17.813, 10576.121, 344.255, 52831.692 23/09/27,15:59:14,09,10,1, 11.9,1,1, 17.813, 10576.141, 344.264, 52831.629 23/09/27,15:59:14,10,10,1, 11.9,1,1, 17.813, 10576.131, 344.240, 52831.670 23/09/27,15:59:14,11,10,1, 11.9,1,1, 17.813, 10576.122, 344.246, 52831.699 23/09/27,15:59:14,12,10,1, 11.9,1,1, 17.813, 10576.144, 344.270, 52831.694 23/09/27,15:59:14,13,10,1, 11.9,1,1, 17.813, 10576.123, 344.255, 52831.668 23/09/27,15:59:14,14,10,1, 11.9,1,1, 17.813, 10576.144, 344.266, 52831.682 23/09/27,15:59:14,15,10,1, 11.9,1,1, 17.813, 10576.159, 344.270, 52831.662 23/09/27,15:59:14,16,10,1, 11.9,1,1, 17.813, 10576.149, 344.264, 52831.709 23/09/27,15:59:14,17,10,1, 11.9,1,1, 17.813, 10576.146, 344.301, 52831.726 23/09/27,15:59:14,18,10,1, 11.9,1,1, 17.813, 10576.139, 344.300, 52831.728 23/09/27,15:59:14,19,10,1, 11.9,1,1, 17.813, 10576.158, 344.251, 52831.734 23/09/27,15:59:15,00,10,1, 11.8,1,1, 17.812, 10576.152, 344.251, 52831.734 23/09/27,15:59:15,01,10,1, 11.8,1,1, 17.812, 10576.152, 344.279, 52831.747 23/09/27,15:59:15,02,10,1, 11.8,1,1, 17.812, 10576.141, 344.283, 52831.694 23/09/27,15:59:15,03,10,1, 11.8,1,1, 17.812, 10576.164, 344.301, 52831.723 23/09/27,15:59:15,04,10,1, 11.8,1,1, 17.812, 10576.164, 344.286, 52831.757 23/09/27,15:59:15,05,10,1, 11.8,1,1, 17.812, 10576.131, 344.273, 52831.710 23/09/27,15:59:15,06,10,1, 11.8,1,1, 17.812, 10576.141, 344.322, 52831.735 23/09/27,15:59:15,07,10,1, 11.8,1,1, 17.812, 10576.162, 344.300, 52831.742 23/09/27,15:59:15,08,10,1, 11.8,1,1, 17.812, 10576.158, 344.311, 52831.690 23/09/27,15:59:15,09,10,1, 11.8,1,1, 17.812, 10576.154, 344.295, 52831.662 23/09/27,15:59:15,10,10,1, 11.8,1,1, 17.812, 10576.155, 344.308, 52831.697 23/09/27,15:59:15,11,10,1, 11.8,1,1, 17.812, 10576.154, 344.313, 52831.709 23/09/27,15:59:15,12,10,1, 11.8,1,1, 17.812, 10576.159, 344.311, 52831.721 23/09/27,15:59:15,13,10,1, 11.8,1,1, 17.812, 10576.131, 344.329, 52831.664 23/09/27,15:59:15,14,10,1, 11.8,1,1, 17.812, 10576.143, 344.312, 52831.722 23/09/27,15:59:15,15,10,1, 11.8,1,1, 17.812, 10576.145, 344.321, 52831.688 23/09/27,15:59:15,16,10,1, 11.8,1,1, 17.812, 10576.130, 344.322, 52831.713 23/09/27,15:59:15,17,10,1, 11.8,1,1, 17.812, 10576.164, 344.346, 52831.733 23/09/27,15:59:15,18,10,1, 11.8,1,1, 17.812, 10576.152, 344.332, 52831.716 23/09/27,15:59:15,19,10,1, 11.8,1,1, 17.812, 10576.164, 344.337, 52831.727 23/09/27,15:59:16,00,09,1, 11.9,1,1, 17.815, 10576.160, 344.337, 52831.727 23/09/27,15:59:16,01,09,1, 11.9,1,1, 17.815, 10576.168, 344.367, 52831.743 23/09/27,15:59:16,02,09,1, 11.9,1,1, 17.815, 10576.152, 344.371, 52831.726 23/09/27,15:59:16,03,09,1, 11.9,1,1, 17.815, 10576.177, 344.355, 52831.702 23/09/27,15:59:16,04,09,1, 11.9,1,1, 17.815, 10576.152, 344.365, 52831.772 23/09/27,15:59:16,05,09,1, 11.9,1,1, 17.815, 10576.157, 344.344, 52831.734 23/09/27,15:59:16,06,09,1, 11.9,1,1, 17.815, 10576.154, 344.355, 52831.776 23/09/27,15:59:16,07,09,1, 11.9,1,1, 17.815, 10576.162, 344.369, 52831.756 23/09/27,15:59:16,08,09,1, 11.9,1,1, 17.815, 10576.149, 344.381, 52831.730 23/09/27,15:59:16,09,09,1, 11.9,1,1, 17.815, 10576.155, 344.362, 52831.737 23/09/27,15:59:16,10,09,1, 11.9,1,1, 17.815, 10576.172, 344.369, 52831.739 23/09/27,15:59:16,11,09,1, 11.9,1,1, 17.815, 10576.162, 344.353, 52831.751 23/09/27,15:59:16,12,09,1, 11.9,1,1, 17.815, 10576.160, 344.394, 52831.752 23/09/27,15:59:16,13,09,1, 11.9,1,1, 17.815, 10576.157, 344.386, 52831.726 23/09/27,15:59:16,14,09,1, 11.9,1,1, 17.815, 10576.164, 344.360, 52831.739 23/09/27,15:59:16,15,09,1, 11.9,1,1, 17.815, 10576.159, 344.386, 52831.751 23/09/27,15:59:16,16,09,1, 11.9,1,1, 17.815, 10576.179, 344.375, 52831.726 23/09/27,15:59:16,17,09,1, 11.9,1,1, 17.815, 10576.194, 344.390, 52831.758 23/09/27,15:59:16,18,09,1, 11.9,1,1, 17.815, 10576.236, 344.370, 52831.572 23/09/27,15:59:16,19,09,1, 11.9,1,1, 17.815, 10576.127, 344.395, 52831.559 23/09/27,15:59:17,00,08,1, 11.9,1,1, 17.815, 10576.127, 344.395, 52831.559 23/09/27,15:59:17,01,08,1, 11.9,1,1, 17.815, 10576.173, 344.405, 52831.729 23/09/27,15:59:17,02,08,1, 11.9,1,1, 17.815, 10576.186, 344.399, 52831.716 23/09/27,15:59:17,03,08,1, 11.9,1,1, 17.815, 10576.149, 344.423, 52831.761 23/09/27,15:59:17,04,08,1, 11.9,1,1, 17.815, 10576.185, 344.418, 52831.764 23/09/27,15:59:17,05,08,1, 11.9,1,1, 17.815, 10576.199, 344.417, 52831.747 23/09/27,15:59:17,06,08,1, 11.9,1,1, 17.815, 10576.206, 344.423, 52831.765 23/09/27,15:59:17,07,08,1, 11.9,1,1, 17.815, 10576.189, 344.437, 52831.763 23/09/27,15:59:17,08,08,1, 11.9,1,1, 17.815, 10576.181, 344.437, 52831.771 23/09/27,15:59:17,09,08,1, 11.9,1,1, 17.815, 10576.168, 344.449, 52831.756 23/09/27,15:59:17,10,08,1, 11.9,1,1, 17.815, 10576.184, 344.425, 52831.780 23/09/27,15:59:17,11,08,1, 11.9,1,1, 17.815, 10576.166, 344.456, 52831.791 23/09/27,15:59:17,12,08,1, 11.9,1,1, 17.815, 10576.163, 344.452, 52831.790 23/09/27,15:59:17,13,08,1, 11.9,1,1, 17.815, 10576.187, 344.457, 52831.785 23/09/27,15:59:17,14,08,1, 11.9,1,1, 17.815, 10576.211, 344.458, 52831.794 23/09/27,15:59:17,15,08,1, 11.9,1,1, 17.815, 10576.188, 344.469, 52831.785 23/09/27,15:59:17,16,08,1, 11.9,1,1, 17.815, 10576.185, 344.455, 52831.724 23/09/27,15:59:17,17,08,1, 11.9,1,1, 17.815, 10576.172, 344.453, 52831.776 23/09/27,15:59:17,18,08,1, 11.9,1,1, 17.815, 10576.182, 344.430, 52831.670 23/09/27,15:59:17,19,08,1, 11.9,1,1, 17.815, 10576.194, 344.466, 52831.823 23/09/27,15:59:18,00,08,1, 11.9,1,1, 17.810, 10576.193, 344.466, 52831.823 23/09/27,15:59:18,01,08,1, 11.9,1,1, 17.810, 10576.176, 344.467, 52831.753 23/09/27,15:59:18,02,08,1, 11.9,1,1, 17.810, 10576.182, 344.446, 52831.770 23/09/27,15:59:18,03,08,1, 11.9,1,1, 17.810, 10576.204, 344.475, 52831.796 23/09/27,15:59:18,04,08,1, 11.9,1,1, 17.810, 10576.183, 344.484, 52831.794 23/09/27,15:59:18,05,08,1, 11.9,1,1, 17.810, 10576.192, 344.499, 52831.784 23/09/27,15:59:18,06,08,1, 11.9,1,1, 17.810, 10576.194, 344.492, 52831.791 23/09/27,15:59:18,07,08,1, 11.9,1,1, 17.810, 10576.189, 344.499, 52831.758 23/09/27,15:59:18,08,08,1, 11.9,1,1, 17.810, 10576.185, 344.504, 52831.795 23/09/27,15:59:18,09,08,1, 11.9,1,1, 17.810, 10576.194, 344.512, 52831.770 23/09/27,15:59:18,10,08,1, 11.9,1,1, 17.810, 10576.200, 344.509, 52831.796 23/09/27,15:59:18,11,08,1, 11.9,1,1, 17.810, 10576.200, 344.497, 52831.812 23/09/27,15:59:18,12,08,1, 11.9,1,1, 17.810, 10576.218, 344.522, 52831.786 23/09/27,15:59:18,13,08,1, 11.9,1,1, 17.810, 10576.208, 344.477, 52831.755 23/09/27,15:59:18,14,08,1, 11.9,1,1, 17.810, 10576.209, 344.534, 52831.825 23/09/27,15:59:18,15,08,1, 11.9,1,1, 17.810, 10576.222, 344.494, 52831.769 23/09/27,15:59:18,16,08,1, 11.9,1,1, 17.810, 10576.212, 344.515, 52831.804 23/09/27,15:59:18,17,08,1, 11.9,1,1, 17.810, 10576.190, 344.532, 52831.775 23/09/27,15:59:18,18,08,1, 11.9,1,1, 17.810, 10576.199, 344.522, 52831.772 23/09/27,15:59:18,19,08,1, 11.9,1,1, 17.810, 10576.196, 344.531, 52831.781 23/09/27,15:59:19,00,08,1, 11.9,1,1, 17.811, 10576.193, 344.531, 52831.781 23/09/27,15:59:19,01,08,1, 11.9,1,1, 17.811, 10576.198, 344.523, 52831.751 23/09/27,15:59:19,02,08,1, 11.9,1,1, 17.811, 10576.196, 344.543, 52831.793 23/09/27,15:59:19,03,08,1, 11.9,1,1, 17.811, 10576.218, 344.520, 52831.783 23/09/27,15:59:19,04,08,1, 11.9,1,1, 17.811, 10576.221, 344.526, 52831.770 23/09/27,15:59:19,05,08,1, 11.9,1,1, 17.811, 10576.208, 344.538, 52831.769 23/09/27,15:59:19,06,08,1, 11.9,1,1, 17.811, 10576.211, 344.534, 52831.753 23/09/27,15:59:19,07,08,1, 11.9,1,1, 17.811, 10576.216, 344.542, 52831.749 23/09/27,15:59:19,08,08,1, 11.9,1,1, 17.811, 10576.205, 344.552, 52831.793 23/09/27,15:59:19,09,08,1, 11.9,1,1, 17.811, 10576.220, 344.542, 52831.799 23/09/27,15:59:19,10,08,1, 11.9,1,1, 17.811, 10576.209, 344.523, 52831.799 23/09/27,15:59:19,11,08,1, 11.9,1,1, 17.811, 10576.194, 344.556, 52831.797 23/09/27,15:59:19,12,08,1, 11.9,1,1, 17.811, 10576.233, 344.556, 52831.809 23/09/27,15:59:19,13,08,1, 11.9,1,1, 17.811, 10576.236, 344.550, 52831.801 23/09/27,15:59:19,14,08,1, 11.9,1,1, 17.811, 10576.265, 344.553, 52831.801 23/09/27,15:59:19,15,08,1, 11.9,1,1, 17.811, 10576.218, 344.539, 52831.800 23/09/27,15:59:19,16,08,1, 11.9,1,1, 17.811, 10576.216, 344.552, 52831.806 23/09/27,15:59:19,17,08,1, 11.9,1,1, 17.811, 10576.219, 344.559, 52831.788 23/09/27,15:59:19,18,08,1, 11.9,1,1, 17.811, 10576.227, 344.555, 52831.773 23/09/27,15:59:19,19,08,1, 11.9,1,1, 17.811, 10576.227, 344.562, 52831.793 23/09/27,15:59:20,00,08,1, 11.8,1,1, 17.812, 10576.227, 344.562, 52831.793 23/09/27,15:59:20,01,08,1, 11.8,1,1, 17.812, 10576.222, 344.549, 52831.810 23/09/27,15:59:20,02,08,1, 11.8,1,1, 17.812, 10576.194, 344.575, 52831.780 23/09/27,15:59:20,03,08,1, 11.8,1,1, 17.812, 10576.228, 344.575, 52831.778 23/09/27,15:59:20,04,08,1, 11.8,1,1, 17.812, 10576.215, 344.565, 52831.791 23/09/27,15:59:20,05,08,1, 11.8,1,1, 17.812, 10576.225, 344.561, 52831.744 23/09/27,15:59:20,06,08,1, 11.8,1,1, 17.812, 10576.246, 344.554, 52831.775 23/09/27,15:59:20,07,08,1, 11.8,1,1, 17.812, 10576.213, 344.562, 52831.797 23/09/27,15:59:20,08,08,1, 11.8,1,1, 17.812, 10576.221, 344.568, 52831.774 23/09/27,15:59:20,09,08,1, 11.8,1,1, 17.812, 10576.221, 344.577, 52831.778 23/09/27,15:59:20,10,08,1, 11.8,1,1, 17.812, 10576.216, 344.572, 52831.741 23/09/27,15:59:20,11,08,1, 11.8,1,1, 17.812, 10576.187, 344.579, 52831.783 23/09/27,15:59:20,12,08,1, 11.8,1,1, 17.812, 10576.214, 344.583, 52831.789 23/09/27,15:59:20,13,08,1, 11.8,1,1, 17.812, 10576.227, 344.576, 52831.773 23/09/27,15:59:20,14,08,1, 11.8,1,1, 17.812, 10576.207, 344.600, 52831.781 23/09/27,15:59:20,15,08,1, 11.8,1,1, 17.812, 10576.218, 344.590, 52831.779 23/09/27,15:59:20,16,08,1, 11.8,1,1, 17.812, 10576.221, 344.606, 52831.773 23/09/27,15:59:20,17,08,1, 11.8,1,1, 17.812, 10576.200, 344.572, 52831.776 23/09/27,15:59:20,18,08,1, 11.8,1,1, 17.812, 10576.223, 344.592, 52831.793 23/09/27,15:59:20,19,08,1, 11.8,1,1, 17.812, 10576.224, 344.623, 52831.804 23/09/27,15:59:21,00,08,1, 11.8,1,1, 17.813, 10576.218, 344.623, 52831.804 23/09/27,15:59:21,01,08,1, 11.8,1,1, 17.813, 10576.225, 344.601, 52831.797 23/09/27,15:59:21,02,08,1, 11.8,1,1, 17.813, 10576.234, 344.622, 52831.813 23/09/27,15:59:21,03,08,1, 11.8,1,1, 17.813, 10576.242, 344.604, 52831.810 23/09/27,15:59:21,04,08,1, 11.8,1,1, 17.813, 10576.231, 344.631, 52831.823 23/09/27,15:59:21,05,08,1, 11.8,1,1, 17.813, 10576.239, 344.627, 52831.803 23/09/27,15:59:21,06,08,1, 11.8,1,1, 17.813, 10576.219, 344.615, 52831.783 23/09/27,15:59:21,07,08,1, 11.8,1,1, 17.813, 10576.224, 344.622, 52831.790 23/09/27,15:59:21,08,08,1, 11.8,1,1, 17.813, 10576.209, 344.631, 52831.808 23/09/27,15:59:21,09,08,1, 11.8,1,1, 17.813, 10576.213, 344.610, 52831.770 23/09/27,15:59:21,10,08,1, 11.8,1,1, 17.813, 10576.236, 344.631, 52831.810 23/09/27,15:59:21,11,08,1, 11.8,1,1, 17.813, 10576.239, 344.612, 52831.794 23/09/27,15:59:21,12,08,1, 11.8,1,1, 17.813, 10576.219, 344.620, 52831.774 23/09/27,15:59:21,13,08,1, 11.8,1,1, 17.813, 10576.255, 344.637, 52831.792 23/09/27,15:59:21,14,08,1, 11.8,1,1, 17.813, 10576.230, 344.612, 52831.756 23/09/27,15:59:21,15,08,1, 11.8,1,1, 17.813, 10576.224, 344.635, 52831.830 23/09/27,15:59:21,16,08,1, 11.8,1,1, 17.813, 10576.226, 344.630, 52831.780 23/09/27,15:59:21,17,08,1, 11.8,1,1, 17.813, 10576.249, 344.617, 52831.788 23/09/27,15:59:21,18,08,1, 11.8,1,1, 17.813, 10576.237, 344.644, 52831.801 23/09/27,15:59:21,19,08,1, 11.8,1,1, 17.813, 10576.245, 344.625, 52831.789 23/09/27,15:59:22,00,10,1, 12.0,1,1, 17.812, 10576.243, 344.625, 52831.789 23/09/27,15:59:22,01,10,1, 12.0,1,1, 17.812, 10576.255, 344.644, 52831.786 23/09/27,15:59:22,02,10,1, 12.0,1,1, 17.812, 10576.260, 344.637, 52831.824 23/09/27,15:59:22,03,10,1, 12.0,1,1, 17.812, 10576.238, 344.644, 52831.785 23/09/27,15:59:22,04,10,1, 12.0,1,1, 17.812, 10576.245, 344.656, 52831.796 23/09/27,15:59:22,05,10,1, 12.0,1,1, 17.812, 10576.270, 344.648, 52831.860 23/09/27,15:59:22,06,10,1, 12.0,1,1, 17.812, 10576.249, 344.650, 52831.814 23/09/27,15:59:22,07,10,1, 12.0,1,1, 17.812, 10576.243, 344.654, 52831.822 23/09/27,15:59:22,08,10,1, 12.0,1,1, 17.812, 10576.239, 344.685, 52831.821 23/09/27,15:59:22,09,10,1, 12.0,1,1, 17.812, 10576.229, 344.648, 52831.809 23/09/27,15:59:22,10,10,1, 12.0,1,1, 17.812, 10576.254, 344.669, 52831.774 23/09/27,15:59:22,11,10,1, 12.0,1,1, 17.812, 10576.240, 344.662, 52831.797 23/09/27,15:59:22,12,10,1, 12.0,1,1, 17.812, 10576.257, 344.658, 52831.824 23/09/27,15:59:22,13,10,1, 12.0,1,1, 17.812, 10576.266, 344.660, 52831.791 23/09/27,15:59:22,14,10,1, 12.0,1,1, 17.812, 10576.235, 344.669, 52831.783 23/09/27,15:59:22,15,10,1, 12.0,1,1, 17.812, 10576.254, 344.671, 52831.786 23/09/27,15:59:22,16,10,1, 12.0,1,1, 17.812, 10576.217, 344.672, 52831.808 23/09/27,15:59:22,17,10,1, 12.0,1,1, 17.812, 10576.253, 344.671, 52831.803 23/09/27,15:59:22,18,10,1, 12.0,1,1, 17.812, 10576.219, 344.682, 52831.811 23/09/27,15:59:22,19,10,1, 12.0,1,1, 17.812, 10576.250, 344.685, 52831.792 23/09/27,15:59:23,00,10,1, 11.9,1,1, 17.812, 10576.243, 344.685, 52831.792 23/09/27,15:59:23,01,10,1, 11.9,1,1, 17.812, 10576.260, 344.689, 52831.820 23/09/27,15:59:23,02,10,1, 11.9,1,1, 17.812, 10576.254, 344.703, 52831.807 23/09/27,15:59:23,03,10,1, 11.9,1,1, 17.812, 10576.242, 344.672, 52831.827 23/09/27,15:59:23,04,10,1, 11.9,1,1, 17.812, 10576.245, 344.686, 52831.857 23/09/27,15:59:23,05,10,1, 11.9,1,1, 17.812, 10576.232, 344.692, 52831.842 23/09/27,15:59:23,06,10,1, 11.9,1,1, 17.812, 10576.234, 344.709, 52831.856 23/09/27,15:59:23,07,10,1, 11.9,1,1, 17.812, 10576.248, 344.720, 52831.827 23/09/27,15:59:23,08,10,1, 11.9,1,1, 17.812, 10576.234, 344.715, 52831.809 23/09/27,15:59:23,09,10,1, 11.9,1,1, 17.812, 10576.253, 344.720, 52831.826 23/09/27,15:59:23,10,10,1, 11.9,1,1, 17.812, 10576.254, 344.721, 52831.858 23/09/27,15:59:23,11,10,1, 11.9,1,1, 17.812, 10576.226, 344.744, 52831.843 23/09/27,15:59:23,12,10,1, 11.9,1,1, 17.812, 10576.241, 344.705, 52831.814 23/09/27,15:59:23,13,10,1, 11.9,1,1, 17.812, 10576.257, 344.728, 52831.830 23/09/27,15:59:23,14,10,1, 11.9,1,1, 17.812, 10576.231, 344.743, 52831.863 23/09/27,15:59:23,15,10,1, 11.9,1,1, 17.812, 10576.235, 344.733, 52831.816 23/09/27,15:59:23,16,10,1, 11.9,1,1, 17.812, 10576.233, 344.732, 52831.830 23/09/27,15:59:23,17,10,1, 11.9,1,1, 17.812, 10576.250, 344.739, 52831.831 23/09/27,15:59:23,18,10,1, 11.9,1,1, 17.812, 10576.224, 344.730, 52831.835 23/09/27,15:59:23,19,10,1, 11.9,1,1, 17.812, 10576.248, 344.741, 52831.830 23/09/27,15:59:24,00,10,1, 11.9,1,1, 17.814, 10576.243, 344.741, 52831.830 23/09/27,15:59:24,01,10,1, 11.9,1,1, 17.814, 10576.246, 344.765, 52831.824 23/09/27,15:59:24,02,10,1, 11.9,1,1, 17.814, 10576.256, 344.732, 52831.820 23/09/27,15:59:24,03,10,1, 11.9,1,1, 17.814, 10576.241, 344.756, 52831.838 23/09/27,15:59:24,04,10,1, 11.9,1,1, 17.814, 10576.235, 344.760, 52831.844 23/09/27,15:59:24,05,10,1, 11.9,1,1, 17.814, 10576.214, 344.747, 52831.833 23/09/27,15:59:24,06,10,1, 11.9,1,1, 17.814, 10576.235, 344.742, 52831.819 23/09/27,15:59:24,07,10,1, 11.9,1,1, 17.814, 10576.228, 344.761, 52831.980 23/09/27,15:59:24,08,10,1, 11.9,1,1, 17.814, 10576.226, 344.751, 52831.800 23/09/27,15:59:24,09,10,1, 11.9,1,1, 17.814, 10576.238, 344.761, 52831.840 23/09/27,15:59:24,10,10,1, 11.9,1,1, 17.814, 10576.230, 344.756, 52831.822 23/09/27,15:59:24,11,10,1, 11.9,1,1, 17.814, 10576.260, 344.773, 52831.835 23/09/27,15:59:24,12,10,1, 11.9,1,1, 17.814, 10576.258, 344.758, 52831.840 23/09/27,15:59:24,13,10,1, 11.9,1,1, 17.814, 10576.252, 344.780, 52831.847 23/09/27,15:59:24,14,10,1, 11.9,1,1, 17.814, 10576.231, 344.752, 52831.866 23/09/27,15:59:24,15,10,1, 11.9,1,1, 17.814, 10576.243, 344.760, 52831.852 23/09/27,15:59:24,16,10,1, 11.9,1,1, 17.814, 10576.237, 344.768, 52831.848 23/09/27,15:59:24,17,10,1, 11.9,1,1, 17.814, 10576.246, 344.791, 52831.875 23/09/27,15:59:24,18,10,1, 11.9,1,1, 17.814, 10576.225, 344.764, 52831.831 23/09/27,15:59:24,19,10,1, 11.9,1,1, 17.814, 10576.228, 344.771, 52831.825 23/09/27,15:59:25,00,10,1, 11.9,1,1, 17.808, 10576.227, 344.771, 52831.825 23/09/27,15:59:25,01,10,1, 11.9,1,1, 17.808, 10576.232, 344.774, 52831.841 23/09/27,15:59:25,02,10,1, 11.9,1,1, 17.808, 10576.255, 344.772, 52831.849 23/09/27,15:59:25,03,10,1, 11.9,1,1, 17.808, 10576.222, 344.783, 52831.849 23/09/27,15:59:25,04,10,1, 11.9,1,1, 17.808, 10576.264, 344.788, 52831.859 23/09/27,15:59:25,05,10,1, 11.9,1,1, 17.808, 10576.227, 344.801, 52831.831 23/09/27,15:59:25,06,10,1, 11.9,1,1, 17.808, 10576.262, 344.788, 52831.865 23/09/27,15:59:25,07,10,1, 11.9,1,1, 17.808, 10576.219, 344.770, 52831.865 23/09/27,15:59:25,08,10,1, 11.9,1,1, 17.808, 10576.204, 344.793, 52831.859 23/09/27,15:59:25,09,10,1, 11.9,1,1, 17.808, 10576.218, 344.788, 52831.864 23/09/27,15:59:25,10,10,1, 11.9,1,1, 17.808, 10576.234, 344.782, 52831.889 23/09/27,15:59:25,11,10,1, 11.9,1,1, 17.808, 10576.232, 344.801, 52831.834 23/09/27,15:59:25,12,10,1, 11.9,1,1, 17.808, 10576.256, 344.791, 52831.868 23/09/27,15:59:25,13,10,1, 11.9,1,1, 17.808, 10576.248, 344.820, 52831.867 23/09/27,15:59:25,14,10,1, 11.9,1,1, 17.808, 10576.231, 344.798, 52831.854 23/09/27,15:59:25,15,10,1, 11.9,1,1, 17.808, 10576.223, 344.803, 52831.872 23/09/27,15:59:25,16,10,1, 11.9,1,1, 17.808, 10576.244, 344.804, 52831.873 23/09/27,15:59:25,17,10,1, 11.9,1,1, 17.808, 10576.234, 344.811, 52831.891 23/09/27,15:59:25,18,10,1, 11.9,1,1, 17.808, 10576.225, 344.814, 52831.874 23/09/27,15:59:25,19,10,1, 11.9,1,1, 17.808, 10576.230, 344.801, 52831.904 23/09/27,15:59:26,00,10,1, 11.8,1,1, 17.810, 10576.227, 344.801, 52831.904 23/09/27,15:59:26,01,10,1, 11.8,1,1, 17.810, 10576.212, 344.816, 52831.870 23/09/27,15:59:26,02,10,1, 11.8,1,1, 17.810, 10576.217, 344.814, 52831.892 23/09/27,15:59:26,03,10,1, 11.8,1,1, 17.810, 10576.236, 344.809, 52831.850 23/09/27,15:59:26,04,10,1, 11.8,1,1, 17.810, 10576.223, 344.807, 52831.869 23/09/27,15:59:26,05,10,1, 11.8,1,1, 17.810, 10576.209, 344.810, 52831.870 23/09/27,15:59:26,06,10,1, 11.8,1,1, 17.810, 10576.234, 344.833, 52831.876 23/09/27,15:59:26,07,10,1, 11.8,1,1, 17.810, 10576.200, 344.839, 52831.844 23/09/27,15:59:26,08,10,1, 11.8,1,1, 17.810, 10576.233, 344.839, 52831.866 23/09/27,15:59:26,09,10,1, 11.8,1,1, 17.810, 10576.219, 344.804, 52831.847 23/09/27,15:59:26,10,10,1, 11.8,1,1, 17.810, 10576.217, 344.849, 52831.885 23/09/27,15:59:26,11,10,1, 11.8,1,1, 17.810, 10576.229, 344.836, 52831.857 23/09/27,15:59:26,12,10,1, 11.8,1,1, 17.810, 10576.232, 344.839, 52831.907 23/09/27,15:59:26,13,10,1, 11.8,1,1, 17.810, 10576.214, 344.833, 52831.947 23/09/27,15:59:26,14,10,1, 11.8,1,1, 17.810, 10576.222, 344.844, 52831.929 23/09/27,15:59:26,15,10,1, 11.8,1,1, 17.810, 10576.210, 344.832, 52831.955 23/09/27,15:59:26,16,10,1, 11.8,1,1, 17.810, 10576.213, 344.850, 52831.880 23/09/27,15:59:26,17,10,1, 11.8,1,1, 17.810, 10576.219, 344.856, 52831.892 23/09/27,15:59:26,18,10,1, 11.8,1,1, 17.810, 10576.211, 344.824, 52831.881 23/09/27,15:59:26,19,10,1, 11.8,1,1, 17.810, 10576.185, 344.834, 52831.894 23/09/27,15:59:27,00,10,1, 11.9,1,1, 17.810, 10576.177, 344.834, 52831.894 23/09/27,15:59:27,01,10,1, 11.9,1,1, 17.810, 10576.206, 344.858, 52831.860 23/09/27,15:59:27,02,10,1, 11.9,1,1, 17.810, 10576.227, 344.864, 52831.923 23/09/27,15:59:27,03,10,1, 11.9,1,1, 17.810, 10576.198, 344.845, 52831.879 23/09/27,15:59:27,04,10,1, 11.9,1,1, 17.810, 10576.188, 344.863, 52831.909 23/09/27,15:59:27,05,10,1, 11.9,1,1, 17.810, 10576.197, 344.868, 52831.911 23/09/27,15:59:27,06,10,1, 11.9,1,1, 17.810, 10576.227, 344.858, 52831.894 23/09/27,15:59:27,07,10,1, 11.9,1,1, 17.810, 10576.206, 344.839, 52831.889 23/09/27,15:59:27,08,10,1, 11.9,1,1, 17.810, 10576.187, 344.871, 52831.897 23/09/27,15:59:27,09,10,1, 11.9,1,1, 17.810, 10576.207, 344.883, 52831.880 23/09/27,15:59:27,10,10,1, 11.9,1,1, 17.810, 10576.171, 344.890, 52831.941 23/09/27,15:59:27,11,10,1, 11.9,1,1, 17.810, 10576.194, 344.888, 52831.889 23/09/27,15:59:27,12,10,1, 11.9,1,1, 17.810, 10576.198, 344.895, 52831.898 23/09/27,15:59:27,13,10,1, 11.9,1,1, 17.810, 10576.199, 344.895, 52831.929 23/09/27,15:59:27,14,10,1, 11.9,1,1, 17.810, 10576.187, 344.867, 52831.884 23/09/27,15:59:27,15,10,1, 11.9,1,1, 17.810, 10576.186, 344.880, 52831.926 23/09/27,15:59:27,16,10,1, 11.9,1,1, 17.810, 10576.202, 344.887, 52831.920 23/09/27,15:59:27,17,10,1, 11.9,1,1, 17.810, 10576.197, 344.893, 52831.897 23/09/27,15:59:27,18,10,1, 11.9,1,1, 17.810, 10576.173, 344.892, 52831.881 23/09/27,15:59:27,19,10,1, 11.9,1,1, 17.810, 10576.197, 344.884, 52831.906 23/09/27,15:59:28,00,09,1, 11.9,1,1, 17.812, 10576.193, 344.884, 52831.906 23/09/27,15:59:28,01,09,1, 11.9,1,1, 17.812, 10576.186, 344.890, 52831.912 23/09/27,15:59:28,02,09,1, 11.9,1,1, 17.812, 10576.180, 344.895, 52831.918 23/09/27,15:59:28,03,09,1, 11.9,1,1, 17.812, 10576.200, 344.936, 52831.924 23/09/27,15:59:28,04,09,1, 11.9,1,1, 17.812, 10576.175, 344.911, 52831.921 23/09/27,15:59:28,05,09,1, 11.9,1,1, 17.812, 10576.179, 344.907, 52831.933 23/09/27,15:59:28,06,09,1, 11.9,1,1, 17.812, 10576.169, 344.917, 52831.932 23/09/27,15:59:28,07,09,1, 11.9,1,1, 17.812, 10576.170, 344.908, 52831.923 23/09/27,15:59:28,08,09,1, 11.9,1,1, 17.812, 10576.198, 344.911, 52831.943 23/09/27,15:59:28,09,09,1, 11.9,1,1, 17.812, 10576.188, 344.929, 52831.922 23/09/27,15:59:28,10,09,1, 11.9,1,1, 17.812, 10576.166, 344.913, 52831.916 23/09/27,15:59:28,11,09,1, 11.9,1,1, 17.812, 10576.194, 344.920, 52831.915 23/09/27,15:59:28,12,09,1, 11.9,1,1, 17.812, 10576.163, 344.918, 52831.946 23/09/27,15:59:28,13,09,1, 11.9,1,1, 17.812, 10576.173, 344.890, 52831.925 23/09/27,15:59:28,14,09,1, 11.9,1,1, 17.812, 10576.181, 344.915, 52831.931 23/09/27,15:59:28,15,09,1, 11.9,1,1, 17.812, 10576.198, 344.893, 52831.954 23/09/27,15:59:28,16,09,1, 11.9,1,1, 17.812, 10576.173, 344.890, 52831.942 23/09/27,15:59:28,17,09,1, 11.9,1,1, 17.812, 10576.181, 344.898, 52831.919 23/09/27,15:59:28,18,09,1, 11.9,1,1, 17.812, 10576.167, 344.909, 52831.909 23/09/27,15:59:28,19,09,1, 11.9,1,1, 17.812, 10576.175, 344.916, 52831.931 23/09/27,15:59:29,00,09,1, 11.9,1,1, 17.810, 10576.168, 344.916, 52831.931 23/09/27,15:59:29,01,09,1, 11.9,1,1, 17.810, 10576.169, 344.903, 52831.962 23/09/27,15:59:29,02,09,1, 11.9,1,1, 17.810, 10576.146, 344.917, 52831.949 23/09/27,15:59:29,03,09,1, 11.9,1,1, 17.810, 10576.162, 344.935, 52831.966 23/09/27,15:59:29,04,09,1, 11.9,1,1, 17.810, 10576.172, 344.904, 52831.949 23/09/27,15:59:29,05,09,1, 11.9,1,1, 17.810, 10576.156, 344.939, 52831.922 23/09/27,15:59:29,06,09,1, 11.9,1,1, 17.810, 10576.161, 344.929, 52831.948 23/09/27,15:59:29,07,09,1, 11.9,1,1, 17.810, 10576.167, 344.918, 52831.957 23/09/27,15:59:29,08,09,1, 11.9,1,1, 17.810, 10576.143, 344.931, 52831.943 23/09/27,15:59:29,09,09,1, 11.9,1,1, 17.810, 10576.171, 344.923, 52831.991 23/09/27,15:59:29,10,09,1, 11.9,1,1, 17.810, 10576.154, 344.917, 52831.971 23/09/27,15:59:29,11,09,1, 11.9,1,1, 17.810, 10576.142, 344.921, 52831.967 23/09/27,15:59:29,12,09,1, 11.9,1,1, 17.810, 10576.174, 344.935, 52831.984 23/09/27,15:59:29,13,09,1, 11.9,1,1, 17.810, 10576.169, 344.916, 52831.957 23/09/27,15:59:29,14,09,1, 11.9,1,1, 17.810, 10576.150, 344.918, 52831.953 23/09/27,15:59:29,15,09,1, 11.9,1,1, 17.810, 10576.148, 344.938, 52831.978 23/09/27,15:59:29,16,09,1, 11.9,1,1, 17.810, 10576.146, 344.918, 52831.954 23/09/27,15:59:29,17,09,1, 11.9,1,1, 17.810, 10576.153, 344.926, 52832.002 23/09/27,15:59:29,18,09,1, 11.9,1,1, 17.810, 10576.162, 344.934, 52831.938 23/09/27,15:59:29,19,09,1, 11.9,1,1, 17.810, 10576.164, 344.930, 52831.984 23/09/27,15:59:30,00,09,1, 11.9,1,1, 17.811, 10576.160, 344.930, 52831.984 23/09/27,15:59:30,01,09,1, 11.9,1,1, 17.811, 10576.172, 344.910, 52831.965 23/09/27,15:59:30,02,09,1, 11.9,1,1, 17.811, 10576.138, 344.889, 52831.957 23/09/27,15:59:30,03,09,1, 11.9,1,1, 17.811, 10576.137, 344.926, 52831.948 23/09/27,15:59:30,04,09,1, 11.9,1,1, 17.811, 10576.146, 344.929, 52831.941 23/09/27,15:59:30,05,09,1, 11.9,1,1, 17.811, 10576.140, 344.918, 52831.972 23/09/27,15:59:30,06,09,1, 11.9,1,1, 17.811, 10576.127, 344.942, 52831.967 23/09/27,15:59:30,07,09,1, 11.9,1,1, 17.811, 10576.126, 344.932, 52831.920 23/09/27,15:59:30,08,09,1, 11.9,1,1, 17.811, 10576.140, 344.945, 52831.944 23/09/27,15:59:30,09,09,1, 11.9,1,1, 17.811, 10576.163, 344.929, 52831.987 23/09/27,15:59:30,10,09,1, 11.9,1,1, 17.811, 10576.124, 344.927, 52831.957 23/09/27,15:59:30,11,09,1, 11.9,1,1, 17.811, 10576.117, 344.957, 52831.999 23/09/27,15:59:30,12,09,1, 11.9,1,1, 17.811, 10576.117, 344.934, 52831.984 23/09/27,15:59:30,13,09,1, 11.9,1,1, 17.811, 10576.130, 344.934, 52831.971 23/09/27,15:59:30,14,09,1, 11.9,1,1, 17.811, 10576.137, 344.930, 52831.991 23/09/27,15:59:30,15,09,1, 11.9,1,1, 17.811, 10576.127, 344.961, 52832.233 23/09/27,15:59:30,16,09,1, 11.9,1,1, 17.811, 10576.162, 344.921, 52831.961 23/09/27,15:59:30,17,09,1, 11.9,1,1, 17.811, 10576.168, 344.932, 52831.886 23/09/27,15:59:30,18,09,1, 11.9,1,1, 17.811, 10576.161, 344.920, 52831.914 23/09/27,15:59:30,19,09,1, 11.9,1,1, 17.811, 10576.165, 344.925, 52831.924 23/09/27,15:59:31,00,10,1, 11.9,1,1, 17.810, 10576.160, 344.925, 52831.924 23/09/27,15:59:31,01,10,1, 11.9,1,1, 17.810, 10576.146, 344.936, 52831.955 23/09/27,15:59:31,02,10,1, 11.9,1,1, 17.810, 10576.145, 344.943, 52831.941 23/09/27,15:59:31,03,10,1, 11.9,1,1, 17.810, 10576.154, 344.947, 52831.985 23/09/27,15:59:31,04,10,1, 11.9,1,1, 17.810, 10576.151, 344.928, 52831.988 23/09/27,15:59:31,05,10,1, 11.9,1,1, 17.810, 10576.138, 344.941, 52831.956 23/09/27,15:59:31,06,10,1, 11.9,1,1, 17.810, 10576.137, 344.939, 52831.935 23/09/27,15:59:31,07,10,1, 11.9,1,1, 17.810, 10576.105, 344.928, 52831.907 23/09/27,15:59:31,08,10,1, 11.9,1,1, 17.810, 10576.123, 344.933, 52831.992 23/09/27,15:59:31,09,10,1, 11.9,1,1, 17.810, 10576.138, 344.936, 52831.954 23/09/27,15:59:31,10,10,1, 11.9,1,1, 17.810, 10576.151, 344.954, 52831.974 23/09/27,15:59:31,11,10,1, 11.9,1,1, 17.810, 10576.121, 344.950, 52831.935 23/09/27,15:59:31,12,10,1, 11.9,1,1, 17.810, 10576.111, 344.949, 52831.943 23/09/27,15:59:31,13,10,1, 11.9,1,1, 17.810, 10576.117, 344.938, 52831.942 23/09/27,15:59:31,14,10,1, 11.9,1,1, 17.810, 10576.120, 344.925, 52831.973 23/09/27,15:59:31,15,10,1, 11.9,1,1, 17.810, 10576.129, 344.955, 52831.979 23/09/27,15:59:31,16,10,1, 11.9,1,1, 17.810, 10576.138, 344.927, 52831.984 23/09/27,15:59:31,17,10,1, 11.9,1,1, 17.810, 10576.111, 344.950, 52831.959 23/09/27,15:59:31,18,10,1, 11.9,1,1, 17.810, 10576.142, 344.930, 52831.988 23/09/27,15:59:31,19,10,1, 11.9,1,1, 17.810, 10576.131, 344.937, 52832.007 23/09/27,15:59:32,00,09,1, 11.9,1,1, 17.809, 10576.127, 344.937, 52832.007 23/09/27,15:59:32,01,09,1, 11.9,1,1, 17.809, 10576.125, 344.931, 52831.874 23/09/27,15:59:32,02,09,1, 11.9,1,1, 17.809, 10576.100, 344.950, 52832.053 23/09/27,15:59:32,03,09,1, 11.9,1,1, 17.809, 10576.131, 344.953, 52832.031 23/09/27,15:59:32,04,09,1, 11.9,1,1, 17.809, 10576.127, 344.933, 52832.027 23/09/27,15:59:32,05,09,1, 11.9,1,1, 17.809, 10576.121, 344.929, 52832.015 23/09/27,15:59:32,06,09,1, 11.9,1,1, 17.809, 10576.123, 344.951, 52831.978 23/09/27,15:59:32,07,09,1, 11.9,1,1, 17.809, 10576.114, 344.919, 52831.978 23/09/27,15:59:32,08,09,1, 11.9,1,1, 17.809, 10576.126, 344.926, 52831.941 23/09/27,15:59:32,09,09,1, 11.9,1,1, 17.809, 10576.131, 344.928, 52831.977 23/09/27,15:59:32,10,09,1, 11.9,1,1, 17.809, 10576.107, 344.938, 52831.988 23/09/27,15:59:32,11,09,1, 11.9,1,1, 17.809, 10576.118, 344.930, 52831.973 23/09/27,15:59:32,12,09,1, 11.9,1,1, 17.809, 10576.121, 344.957, 52831.972 23/09/27,15:59:32,13,09,1, 11.9,1,1, 17.809, 10576.134, 344.964, 52831.978 23/09/27,15:59:32,14,09,1, 11.9,1,1, 17.809, 10576.123, 344.953, 52832.007 23/09/27,15:59:32,15,09,1, 11.9,1,1, 17.809, 10576.115, 344.956, 52832.005 23/09/27,15:59:32,16,09,1, 11.9,1,1, 17.809, 10576.130, 344.940, 52831.977 23/09/27,15:59:32,17,09,1, 11.9,1,1, 17.809, 10576.093, 344.933, 52831.979 23/09/27,15:59:32,18,09,1, 11.9,1,1, 17.809, 10576.118, 344.959, 52831.983 23/09/27,15:59:32,19,09,1, 11.9,1,1, 17.809, 10576.100, 344.945, 52831.967 23/09/27,15:59:33,00,10,1, 11.9,1,1, 17.813, 10576.093, 344.945, 52831.967 23/09/27,15:59:33,01,10,1, 11.9,1,1, 17.813, 10576.115, 344.942, 52831.957 23/09/27,15:59:33,02,10,1, 11.9,1,1, 17.813, 10576.099, 344.942, 52831.960 23/09/27,15:59:33,03,10,1, 11.9,1,1, 17.813, 10576.093, 344.931, 52831.975 23/09/27,15:59:33,04,10,1, 11.9,1,1, 17.813, 10576.116, 344.946, 52831.986 23/09/27,15:59:33,05,10,1, 11.9,1,1, 17.813, 10576.129, 344.931, 52832.022 23/09/27,15:59:33,06,10,1, 11.9,1,1, 17.813, 10576.120, 344.913, 52832.014 23/09/27,15:59:33,07,10,1, 11.9,1,1, 17.813, 10576.119, 344.931, 52831.970 23/09/27,15:59:33,08,10,1, 11.9,1,1, 17.813, 10576.101, 344.921, 52831.994 23/09/27,15:59:33,09,10,1, 11.9,1,1, 17.813, 10576.110, 344.915, 52831.994 23/09/27,15:59:33,10,10,1, 11.9,1,1, 17.813, 10576.106, 344.924, 52831.975 23/09/27,15:59:33,11,10,1, 11.9,1,1, 17.813, 10576.086, 344.949, 52831.972 23/09/27,15:59:33,12,10,1, 11.9,1,1, 17.813, 10576.097, 344.950, 52831.962 23/09/27,15:59:33,13,10,1, 11.9,1,1, 17.813, 10576.097, 344.909, 52831.956 23/09/27,15:59:33,14,10,1, 11.9,1,1, 17.813, 10576.104, 344.919, 52832.000 23/09/27,15:59:33,15,10,1, 11.9,1,1, 17.813, 10576.087, 344.941, 52831.995 23/09/27,15:59:33,16,10,1, 11.9,1,1, 17.813, 10576.091, 344.933, 52831.973 23/09/27,15:59:33,17,10,1, 11.9,1,1, 17.813, 10576.114, 344.905, 52832.005 23/09/27,15:59:33,18,10,1, 11.9,1,1, 17.813, 10576.093, 344.908, 52831.997 23/09/27,15:59:33,19,10,1, 11.9,1,1, 17.813, 10576.108, 344.930, 52831.962 23/09/27,15:59:34,00,09,1, 11.8,1,1, 17.807, 10576.102, 344.930, 52831.962 23/09/27,15:59:34,01,09,1, 11.8,1,1, 17.807, 10576.096, 344.908, 52831.981 23/09/27,15:59:34,02,09,1, 11.8,1,1, 17.807, 10576.114, 344.936, 52832.025 23/09/27,15:59:34,03,09,1, 11.8,1,1, 17.807, 10576.099, 344.920, 52832.009 23/09/27,15:59:34,04,09,1, 11.8,1,1, 17.807, 10576.115, 344.895, 52832.024 23/09/27,15:59:34,05,09,1, 11.8,1,1, 17.807, 10576.082, 344.908, 52832.028 23/09/27,15:59:34,06,09,1, 11.8,1,1, 17.807, 10576.120, 344.898, 52832.037 23/09/27,15:59:34,07,09,1, 11.8,1,1, 17.807, 10576.107, 344.892, 52832.001 23/09/27,15:59:34,08,09,1, 11.8,1,1, 17.807, 10576.093, 344.875, 52832.011 23/09/27,15:59:34,09,09,1, 11.8,1,1, 17.807, 10576.101, 344.903, 52832.020 23/09/27,15:59:34,10,09,1, 11.8,1,1, 17.807, 10576.072, 344.898, 52832.020 23/09/27,15:59:34,11,09,1, 11.8,1,1, 17.807, 10576.104, 344.913, 52832.047 23/09/27,15:59:34,12,09,1, 11.8,1,1, 17.807, 10576.090, 344.914, 52832.017 23/09/27,15:59:34,13,09,1, 11.8,1,1, 17.807, 10576.081, 344.906, 52832.026 23/09/27,15:59:34,14,09,1, 11.8,1,1, 17.807, 10576.088, 344.899, 52832.018 23/09/27,15:59:34,15,09,1, 11.8,1,1, 17.807, 10576.099, 344.906, 52832.020 23/09/27,15:59:34,16,09,1, 11.8,1,1, 17.807, 10576.080, 344.895, 52832.040 23/09/27,15:59:34,17,09,1, 11.8,1,1, 17.807, 10576.112, 344.889, 52832.025 23/09/27,15:59:34,18,09,1, 11.8,1,1, 17.807, 10576.074, 344.879, 52832.028 23/09/27,15:59:34,19,09,1, 11.8,1,1, 17.807, 10576.071, 344.924, 52832.041 23/09/27,15:59:35,00,10,1, 11.9,1,1, 17.812, 10576.068, 344.924, 52832.041 23/09/27,15:59:35,01,10,1, 11.9,1,1, 17.812, 10576.096, 344.918, 52832.000 23/09/27,15:59:35,02,10,1, 11.9,1,1, 17.812, 10576.104, 344.935, 52832.019 23/09/27,15:59:35,03,10,1, 11.9,1,1, 17.812, 10576.105, 344.918, 52832.033 23/09/27,15:59:35,04,10,1, 11.9,1,1, 17.812, 10576.089, 344.933, 52832.035 23/09/27,15:59:35,05,10,1, 11.9,1,1, 17.812, 10576.093, 344.905, 52831.993 23/09/27,15:59:35,06,10,1, 11.9,1,1, 17.812, 10576.074, 344.916, 52831.998 23/09/27,15:59:35,07,10,1, 11.9,1,1, 17.812, 10576.093, 344.904, 52832.024 23/09/27,15:59:35,08,10,1, 11.9,1,1, 17.812, 10576.092, 344.931, 52832.040 23/09/27,15:59:35,09,10,1, 11.9,1,1, 17.812, 10576.104, 344.934, 52832.050 23/09/27,15:59:35,10,10,1, 11.9,1,1, 17.812, 10576.081, 344.911, 52832.035 23/09/27,15:59:35,11,10,1, 11.9,1,1, 17.812, 10576.089, 344.915, 52832.061 23/09/27,15:59:35,12,10,1, 11.9,1,1, 17.812, 10576.084, 344.930, 52832.051 23/09/27,15:59:35,13,10,1, 11.9,1,1, 17.812, 10576.078, 344.936, 52832.033 23/09/27,15:59:35,14,10,1, 11.9,1,1, 17.812, 10576.092, 344.911, 52832.035 23/09/27,15:59:35,15,10,1, 11.9,1,1, 17.812, 10576.091, 344.920, 52832.071 23/09/27,15:59:35,16,10,1, 11.9,1,1, 17.812, 10576.079, 344.927, 52832.054 23/09/27,15:59:35,17,10,1, 11.9,1,1, 17.812, 10576.091, 344.914, 52832.043 23/09/27,15:59:35,18,10,1, 11.9,1,1, 17.812, 10576.091, 344.915, 52832.034 23/09/27,15:59:35,19,10,1, 11.9,1,1, 17.812, 10576.102, 344.929, 52832.033 23/09/27,15:59:36,00,10,1, 11.9,1,1, 17.809, 10576.102, 344.929, 52832.033 23/09/27,15:59:36,01,10,1, 11.9,1,1, 17.809, 10576.084, 344.928, 52832.037 23/09/27,15:59:36,02,10,1, 11.9,1,1, 17.809, 10576.073, 344.912, 52832.022 23/09/27,15:59:36,03,10,1, 11.9,1,1, 17.809, 10576.075, 344.924, 52832.021 23/09/27,15:59:36,04,10,1, 11.9,1,1, 17.809, 10576.061, 344.900, 52831.996 23/09/27,15:59:36,05,10,1, 11.9,1,1, 17.809, 10576.071, 344.913, 52832.047 23/09/27,15:59:36,06,10,1, 11.9,1,1, 17.809, 10576.064, 344.916, 52832.026 23/09/27,15:59:36,07,10,1, 11.9,1,1, 17.809, 10576.076, 344.932, 52832.072 23/09/27,15:59:36,08,10,1, 11.9,1,1, 17.809, 10576.078, 344.924, 52832.035 23/09/27,15:59:36,09,10,1, 11.9,1,1, 17.809, 10576.076, 344.935, 52832.069 23/09/27,15:59:36,10,10,1, 11.9,1,1, 17.809, 10576.079, 344.934, 52832.059 23/09/27,15:59:36,11,10,1, 11.9,1,1, 17.809, 10576.071, 344.914, 52832.032 23/09/27,15:59:36,12,10,1, 11.9,1,1, 17.809, 10576.066, 344.942, 52832.045 23/09/27,15:59:36,13,10,1, 11.9,1,1, 17.809, 10576.058, 344.919, 52832.037 23/09/27,15:59:36,14,10,1, 11.9,1,1, 17.809, 10576.064, 344.929, 52832.027 23/09/27,15:59:36,15,10,1, 11.9,1,1, 17.809, 10576.076, 344.923, 52832.075 23/09/27,15:59:36,16,10,1, 11.9,1,1, 17.809, 10576.058, 344.926, 52832.037 23/09/27,15:59:36,17,10,1, 11.9,1,1, 17.809, 10576.065, 344.916, 52832.046 23/09/27,15:59:36,18,10,1, 11.9,1,1, 17.809, 10576.076, 344.918, 52832.042 23/09/27,15:59:36,19,10,1, 11.9,1,1, 17.809, 10576.052, 344.918, 52832.041 23/09/27,15:59:37,00,09,1, 11.9,1,1, 17.815, 10576.051, 344.918, 52832.041 23/09/27,15:59:37,01,09,1, 11.9,1,1, 17.815, 10576.060, 344.912, 52832.035 23/09/27,15:59:37,02,09,1, 11.9,1,1, 17.815, 10576.042, 344.939, 52832.071 23/09/27,15:59:37,03,09,1, 11.9,1,1, 17.815, 10576.049, 344.927, 52832.061 23/09/27,15:59:37,04,09,1, 11.9,1,1, 17.815, 10576.031, 344.933, 52832.014 23/09/27,15:59:37,05,09,1, 11.9,1,1, 17.815, 10576.024, 344.932, 52832.001 23/09/27,15:59:37,06,09,1, 11.9,1,1, 17.815, 10576.057, 344.942, 52832.025 23/09/27,15:59:37,07,09,1, 11.9,1,1, 17.815, 10576.035, 344.930, 52832.029 23/09/27,15:59:37,08,09,1, 11.9,1,1, 17.815, 10576.029, 344.899, 52832.033 23/09/27,15:59:37,09,09,1, 11.9,1,1, 17.815, 10576.045, 344.926, 52832.029 23/09/27,15:59:37,10,09,1, 11.9,1,1, 17.815, 10576.035, 344.936, 52832.051 23/09/27,15:59:37,11,09,1, 11.9,1,1, 17.815, 10576.012, 344.930, 52832.031 23/09/27,15:59:37,12,09,1, 11.9,1,1, 17.815, 10576.033, 344.922, 52832.042 23/09/27,15:59:37,13,09,1, 11.9,1,1, 17.815, 10576.022, 344.931, 52832.034 23/09/27,15:59:37,14,09,1, 11.9,1,1, 17.815, 10576.035, 344.941, 52832.057 23/09/27,15:59:37,15,09,1, 11.9,1,1, 17.815, 10576.033, 344.960, 52832.089 23/09/27,15:59:37,16,09,1, 11.9,1,1, 17.815, 10576.045, 344.941, 52832.085 23/09/27,15:59:37,17,09,1, 11.9,1,1, 17.815, 10576.015, 344.921, 52832.086 23/09/27,15:59:37,18,09,1, 11.9,1,1, 17.815, 10576.031, 344.942, 52832.068 23/09/27,15:59:37,19,09,1, 11.9,1,1, 17.815, 10576.016, 344.927, 52832.039 23/09/27,15:59:38,00,09,1, 11.9,1,1, 17.811, 10576.010, 344.927, 52832.039 23/09/27,15:59:38,01,09,1, 11.9,1,1, 17.811, 10576.016, 344.937, 52832.038 23/09/27,15:59:38,02,09,1, 11.9,1,1, 17.811, 10576.024, 344.961, 52832.043 23/09/27,15:59:38,03,09,1, 11.9,1,1, 17.811, 10576.026, 344.920, 52832.064 23/09/27,15:59:38,04,09,1, 11.9,1,1, 17.811, 10576.031, 344.932, 52832.046 23/09/27,15:59:38,05,09,1, 11.9,1,1, 17.811, 10576.005, 344.965, 52832.088 23/09/27,15:59:38,06,09,1, 11.9,1,1, 17.811, 10576.016, 344.930, 52832.046 23/09/27,15:59:38,07,09,1, 11.9,1,1, 17.811, 10576.003, 344.947, 52832.050 23/09/27,15:59:38,08,09,1, 11.9,1,1, 17.811, 10576.002, 344.936, 52832.026 23/09/27,15:59:38,09,09,1, 11.9,1,1, 17.811, 10576.006, 344.954, 52832.049 23/09/27,15:59:38,10,09,1, 11.9,1,1, 17.811, 10576.002, 344.944, 52832.090 23/09/27,15:59:38,11,09,1, 11.9,1,1, 17.811, 10576.009, 344.936, 52832.043 23/09/27,15:59:38,12,09,1, 11.9,1,1, 17.811, 10575.994, 344.947, 52832.037 23/09/27,15:59:38,13,09,1, 11.9,1,1, 17.811, 10576.015, 344.935, 52832.037 23/09/27,15:59:38,14,09,1, 11.9,1,1, 17.811, 10575.991, 344.933, 52832.058 23/09/27,15:59:38,15,09,1, 11.9,1,1, 17.811, 10575.990, 344.932, 52832.090 23/09/27,15:59:38,16,09,1, 11.9,1,1, 17.811, 10575.986, 344.949, 52832.022 23/09/27,15:59:38,17,09,1, 11.9,1,1, 17.811, 10575.986, 344.958, 52832.062 23/09/27,15:59:38,18,09,1, 11.9,1,1, 17.811, 10576.023, 344.957, 52832.062 23/09/27,15:59:38,19,09,1, 11.9,1,1, 17.811, 10575.972, 344.979, 52832.068 23/09/27,15:59:39,00,10,1, 11.9,1,1, 17.807, 10575.968, 344.979, 52832.068 23/09/27,15:59:39,01,10,1, 11.9,1,1, 17.807, 10575.989, 344.971, 52832.101 23/09/27,15:59:39,02,10,1, 11.9,1,1, 17.807, 10575.959, 344.950, 52832.064 23/09/27,15:59:39,03,10,1, 11.9,1,1, 17.807, 10575.979, 344.952, 52832.066 23/09/27,15:59:39,04,10,1, 11.9,1,1, 17.807, 10575.948, 344.960, 52832.074 23/09/27,15:59:39,05,10,1, 11.9,1,1, 17.807, 10575.977, 344.935, 52832.103 23/09/27,15:59:39,06,10,1, 11.9,1,1, 17.807, 10575.963, 344.953, 52832.114 23/09/27,15:59:39,07,10,1, 11.9,1,1, 17.807, 10575.973, 344.968, 52832.071 23/09/27,15:59:39,08,10,1, 11.9,1,1, 17.807, 10575.959, 344.958, 52832.081 23/09/27,15:59:39,09,10,1, 11.9,1,1, 17.807, 10575.949, 344.985, 52832.077 23/09/27,15:59:39,10,10,1, 11.9,1,1, 17.807, 10575.958, 344.977, 52832.062 23/09/27,15:59:39,11,10,1, 11.9,1,1, 17.807, 10575.956, 344.960, 52832.090 23/09/27,15:59:39,12,10,1, 11.9,1,1, 17.807, 10575.942, 344.983, 52832.081 23/09/27,15:59:39,13,10,1, 11.9,1,1, 17.807, 10575.971, 344.963, 52832.080 23/09/27,15:59:39,14,10,1, 11.9,1,1, 17.807, 10575.961, 344.984, 52832.119 23/09/27,15:59:39,15,10,1, 11.9,1,1, 17.807, 10575.954, 344.982, 52832.079 23/09/27,15:59:39,16,10,1, 11.9,1,1, 17.807, 10575.967, 344.954, 52832.056 23/09/27,15:59:39,17,10,1, 11.9,1,1, 17.807, 10575.947, 344.977, 52832.120 23/09/27,15:59:39,18,10,1, 11.9,1,1, 17.807, 10575.961, 344.989, 52832.103 23/09/27,15:59:39,19,10,1, 11.9,1,1, 17.807, 10575.968, 344.949, 52832.115 23/09/27,15:59:40,00,10,1, 11.9,1,1, 17.807, 10575.968, 344.949, 52832.115 23/09/27,15:59:40,01,10,1, 11.9,1,1, 17.807, 10575.940, 345.014, 52832.119 23/09/27,15:59:40,02,10,1, 11.9,1,1, 17.807, 10575.939, 344.994, 52832.113 23/09/27,15:59:40,03,10,1, 11.9,1,1, 17.807, 10575.930, 344.986, 52832.125 23/09/27,15:59:40,04,10,1, 11.9,1,1, 17.807, 10575.927, 344.983, 52832.158 23/09/27,15:59:40,05,10,1, 11.9,1,1, 17.807, 10575.917, 345.004, 52832.139 23/09/27,15:59:40,06,10,1, 11.9,1,1, 17.807, 10575.930, 344.985, 52832.126 23/09/27,15:59:40,07,10,1, 11.9,1,1, 17.807, 10575.895, 344.976, 52832.121 23/09/27,15:59:40,08,10,1, 11.9,1,1, 17.807, 10575.911, 344.994, 52832.153 23/09/27,15:59:40,09,10,1, 11.9,1,1, 17.807, 10575.909, 345.019, 52832.151 23/09/27,15:59:40,10,10,1, 11.9,1,1, 17.807, 10575.901, 344.998, 52832.134 23/09/27,15:59:40,11,10,1, 11.9,1,1, 17.807, 10575.903, 344.974, 52832.137 23/09/27,15:59:40,12,10,1, 11.9,1,1, 17.807, 10575.923, 345.016, 52832.133 23/09/27,15:59:40,13,10,1, 11.9,1,1, 17.807, 10575.879, 344.993, 52832.148 23/09/27,15:59:40,14,10,1, 11.9,1,1, 17.807, 10575.891, 344.986, 52832.165 23/09/27,15:59:40,15,10,1, 11.9,1,1, 17.807, 10575.890, 344.992, 52832.115 23/09/27,15:59:40,16,10,1, 11.9,1,1, 17.807, 10575.874, 345.004, 52832.131 23/09/27,15:59:40,17,10,1, 11.9,1,1, 17.807, 10575.907, 345.013, 52832.126 23/09/27,15:59:40,18,10,1, 11.9,1,1, 17.807, 10575.882, 344.992, 52832.104 23/09/27,15:59:40,19,10,1, 11.9,1,1, 17.807, 10575.900, 345.007, 52832.130 23/09/27,15:59:41,00,10,1, 11.9,1,1, 17.807, 10575.893, 345.007, 52832.130 23/09/27,15:59:41,01,10,1, 11.9,1,1, 17.807, 10575.888, 345.017, 52832.127 23/09/27,15:59:41,02,10,1, 11.9,1,1, 17.807, 10575.862, 345.011, 52832.138 23/09/27,15:59:41,03,10,1, 11.9,1,1, 17.807, 10575.883, 344.975, 52832.125 23/09/27,15:59:41,04,10,1, 11.9,1,1, 17.807, 10575.887, 344.983, 52832.168 23/09/27,15:59:41,05,10,1, 11.9,1,1, 17.807, 10575.859, 345.004, 52832.155 23/09/27,15:59:41,06,10,1, 11.9,1,1, 17.807, 10575.869, 345.013, 52832.183 23/09/27,15:59:41,07,10,1, 11.9,1,1, 17.807, 10575.895, 345.027, 52832.168 23/09/27,15:59:41,08,10,1, 11.9,1,1, 17.807, 10575.860, 344.991, 52832.143 23/09/27,15:59:41,09,10,1, 11.9,1,1, 17.807, 10575.851, 345.007, 52832.138 23/09/27,15:59:41,10,10,1, 11.9,1,1, 17.807, 10575.875, 345.007, 52832.196 23/09/27,15:59:41,11,10,1, 11.9,1,1, 17.807, 10575.827, 345.011, 52832.161 23/09/27,15:59:41,12,10,1, 11.9,1,1, 17.807, 10575.845, 345.031, 52832.172 23/09/27,15:59:41,13,10,1, 11.9,1,1, 17.807, 10575.838, 345.032, 52832.174 23/09/27,15:59:41,14,10,1, 11.9,1,1, 17.807, 10575.854, 345.024, 52832.146 23/09/27,15:59:41,15,10,1, 11.9,1,1, 17.807, 10575.847, 345.013, 52832.145 23/09/27,15:59:41,16,10,1, 11.9,1,1, 17.807, 10575.827, 345.014, 52832.156 23/09/27,15:59:41,17,10,1, 11.9,1,1, 17.807, 10575.854, 345.029, 52832.169 23/09/27,15:59:41,18,10,1, 11.9,1,1, 17.807, 10575.826, 345.030, 52832.172 23/09/27,15:59:41,19,10,1, 11.9,1,1, 17.807, 10575.828, 345.025, 52832.173 23/09/27,15:59:42,00,10,1, 11.9,1,1, 17.808, 10575.826, 345.025, 52832.173 23/09/27,15:59:42,01,10,1, 11.9,1,1, 17.808, 10575.823, 345.012, 52832.166 23/09/27,15:59:42,02,10,1, 11.9,1,1, 17.808, 10575.830, 345.012, 52832.183 23/09/27,15:59:42,03,10,1, 11.9,1,1, 17.808, 10575.807, 345.012, 52832.118 23/09/27,15:59:42,04,10,1, 11.9,1,1, 17.808, 10575.814, 345.015, 52832.160 23/09/27,15:59:42,05,10,1, 11.9,1,1, 17.808, 10575.805, 345.025, 52832.190 23/09/27,15:59:42,06,10,1, 11.9,1,1, 17.808, 10575.809, 345.012, 52832.185 23/09/27,15:59:42,07,10,1, 11.9,1,1, 17.808, 10575.797, 345.016, 52832.171 23/09/27,15:59:42,08,10,1, 11.9,1,1, 17.808, 10575.797, 345.026, 52832.186 23/09/27,15:59:42,09,10,1, 11.9,1,1, 17.808, 10575.825, 345.015, 52832.169 23/09/27,15:59:42,10,10,1, 11.9,1,1, 17.808, 10575.790, 345.022, 52832.165 23/09/27,15:59:42,11,10,1, 11.9,1,1, 17.808, 10575.781, 345.004, 52832.176 23/09/27,15:59:42,12,10,1, 11.9,1,1, 17.808, 10575.786, 345.026, 52832.199 23/09/27,15:59:42,13,10,1, 11.9,1,1, 17.808, 10575.778, 345.026, 52832.187 23/09/27,15:59:42,14,10,1, 11.9,1,1, 17.808, 10575.785, 345.036, 52832.196 23/09/27,15:59:42,15,10,1, 11.9,1,1, 17.808, 10575.762, 345.023, 52832.217 23/09/27,15:59:42,16,10,1, 11.9,1,1, 17.808, 10575.743, 345.040, 52832.199 23/09/27,15:59:42,17,10,1, 11.9,1,1, 17.808, 10575.757, 345.041, 52832.169 23/09/27,15:59:42,18,10,1, 11.9,1,1, 17.808, 10575.781, 345.031, 52832.192 23/09/27,15:59:42,19,10,1, 11.9,1,1, 17.808, 10575.747, 345.035, 52832.188 23/09/27,15:59:43,00,10,1, 11.9,1,1, 17.809, 10575.743, 345.035, 52832.188 23/09/27,15:59:43,01,10,1, 11.9,1,1, 17.809, 10575.751, 345.042, 52832.200 23/09/27,15:59:43,02,10,1, 11.9,1,1, 17.809, 10575.749, 345.019, 52832.205 23/09/27,15:59:43,03,10,1, 11.9,1,1, 17.809, 10575.743, 345.034, 52832.175 23/09/27,15:59:43,04,10,1, 11.9,1,1, 17.809, 10575.752, 345.020, 52832.171 23/09/27,15:59:43,05,10,1, 11.9,1,1, 17.809, 10575.730, 345.053, 52832.150 23/09/27,15:59:43,06,10,1, 11.9,1,1, 17.809, 10575.722, 345.052, 52832.184 23/09/27,15:59:43,07,10,1, 11.9,1,1, 17.809, 10575.743, 345.030, 52832.205 23/09/27,15:59:43,08,10,1, 11.9,1,1, 17.809, 10575.711, 345.018, 52832.186 23/09/27,15:59:43,09,10,1, 11.9,1,1, 17.809, 10575.726, 345.044, 52832.219 23/09/27,15:59:43,10,10,1, 11.9,1,1, 17.809, 10575.708, 345.027, 52832.186 23/09/27,15:59:43,11,10,1, 11.9,1,1, 17.809, 10575.717, 345.044, 52832.193 23/09/27,15:59:43,12,10,1, 11.9,1,1, 17.809, 10575.732, 345.042, 52832.221 23/09/27,15:59:43,13,10,1, 11.9,1,1, 17.809, 10575.703, 345.033, 52832.192 23/09/27,15:59:43,14,10,1, 11.9,1,1, 17.809, 10575.706, 345.064, 52832.216 23/09/27,15:59:43,15,10,1, 11.9,1,1, 17.809, 10575.729, 345.051, 52832.206 23/09/27,15:59:43,16,10,1, 11.9,1,1, 17.809, 10575.711, 345.032, 52832.221 23/09/27,15:59:43,17,10,1, 11.9,1,1, 17.809, 10575.712, 345.044, 52832.202 23/09/27,15:59:43,18,10,1, 11.9,1,1, 17.809, 10575.711, 345.056, 52832.208 23/09/27,15:59:43,19,10,1, 11.9,1,1, 17.809, 10575.699, 345.061, 52832.203 23/09/27,15:59:44,00,10,1, 11.9,1,1, 17.807, 10575.693, 345.061, 52832.203 23/09/27,15:59:44,01,10,1, 11.9,1,1, 17.807, 10575.699, 345.043, 52832.251 23/09/27,15:59:44,02,10,1, 11.9,1,1, 17.807, 10575.699, 345.050, 52832.230 23/09/27,15:59:44,03,10,1, 11.9,1,1, 17.807, 10575.678, 345.041, 52832.174 23/09/27,15:59:44,04,10,1, 11.9,1,1, 17.807, 10575.697, 345.060, 52832.223 23/09/27,15:59:44,05,10,1, 11.9,1,1, 17.807, 10575.671, 345.043, 52832.208 23/09/27,15:59:44,06,10,1, 11.9,1,1, 17.807, 10575.669, 345.059, 52832.205 23/09/27,15:59:44,07,10,1, 11.9,1,1, 17.807, 10575.686, 345.066, 52832.197 23/09/27,15:59:44,08,10,1, 11.9,1,1, 17.807, 10575.663, 345.073, 52832.202 23/09/27,15:59:44,09,10,1, 11.9,1,1, 17.807, 10575.679, 345.073, 52832.221 23/09/27,15:59:44,10,10,1, 11.9,1,1, 17.807, 10575.659, 345.055, 52832.227 23/09/27,15:59:44,11,10,1, 11.9,1,1, 17.807, 10575.664, 345.053, 52832.188 23/09/27,15:59:44,12,10,1, 11.9,1,1, 17.807, 10575.663, 345.052, 52832.217 23/09/27,15:59:44,13,10,1, 11.9,1,1, 17.807, 10575.667, 345.070, 52832.221 23/09/27,15:59:44,14,10,1, 11.9,1,1, 17.807, 10575.646, 345.062, 52832.227 23/09/27,15:59:44,15,10,1, 11.9,1,1, 17.807, 10575.655, 345.069, 52832.216 23/09/27,15:59:44,16,10,1, 11.9,1,1, 17.807, 10575.647, 345.050, 52832.230 23/09/27,15:59:44,17,10,1, 11.9,1,1, 17.807, 10575.645, 345.065, 52832.255 23/09/27,15:59:44,18,10,1, 11.9,1,1, 17.807, 10575.632, 345.085, 52832.201 23/09/27,15:59:44,19,10,1, 11.9,1,1, 17.807, 10575.630, 345.074, 52832.252 23/09/27,15:59:45,00,09,1, 11.9,1,1, 17.810, 10575.626, 345.074, 52832.252 23/09/27,15:59:45,01,09,1, 11.9,1,1, 17.810, 10575.631, 345.068, 52832.230 23/09/27,15:59:45,02,09,1, 11.9,1,1, 17.810, 10575.634, 345.071, 52832.213 23/09/27,15:59:45,03,09,1, 11.9,1,1, 17.810, 10575.625, 345.061, 52832.222 23/09/27,15:59:45,04,09,1, 11.9,1,1, 17.810, 10575.614, 345.074, 52832.241 23/09/27,15:59:45,05,09,1, 11.9,1,1, 17.810, 10575.605, 345.101, 52832.237 23/09/27,15:59:45,06,09,1, 11.9,1,1, 17.810, 10575.611, 345.047, 52832.244 23/09/27,15:59:45,07,09,1, 11.9,1,1, 17.810, 10575.599, 345.058, 52832.216 23/09/27,15:59:45,08,09,1, 11.9,1,1, 17.810, 10575.618, 345.031, 52832.265 23/09/27,15:59:45,09,09,1, 11.9,1,1, 17.810, 10575.601, 345.051, 52832.242 23/09/27,15:59:45,10,09,1, 11.9,1,1, 17.810, 10575.598, 345.068, 52832.256 23/09/27,15:59:45,11,09,1, 11.9,1,1, 17.810, 10575.594, 345.044, 52832.261 23/09/27,15:59:45,12,09,1, 11.9,1,1, 17.810, 10575.591, 345.078, 52832.244 23/09/27,15:59:45,13,09,1, 11.9,1,1, 17.810, 10575.609, 345.060, 52832.266 23/09/27,15:59:45,14,09,1, 11.9,1,1, 17.810, 10575.603, 345.070, 52832.258 23/09/27,15:59:45,15,09,1, 11.9,1,1, 17.810, 10575.615, 345.071, 52832.267 23/09/27,15:59:45,16,09,1, 11.9,1,1, 17.810, 10575.597, 345.074, 52832.270 23/09/27,15:59:45,17,09,1, 11.9,1,1, 17.810, 10575.598, 345.068, 52832.284 23/09/27,15:59:45,18,09,1, 11.9,1,1, 17.810, 10575.594, 345.064, 52832.283 23/09/27,15:59:45,19,09,1, 11.9,1,1, 17.810, 10575.569, 345.067, 52832.243 23/09/27,15:59:46,00,09,1, 11.9,1,1, 17.809, 10575.567, 345.067, 52832.243 23/09/27,15:59:46,01,09,1, 11.9,1,1, 17.809, 10575.588, 345.093, 52832.265 23/09/27,15:59:46,02,09,1, 11.9,1,1, 17.809, 10575.590, 345.082, 52832.270 23/09/27,15:59:46,03,09,1, 11.9,1,1, 17.809, 10575.570, 345.092, 52832.290 23/09/27,15:59:46,04,09,1, 11.9,1,1, 17.809, 10575.559, 345.080, 52832.301 23/09/27,15:59:46,05,09,1, 11.9,1,1, 17.809, 10575.574, 345.084, 52832.336 23/09/27,15:59:46,06,09,1, 11.9,1,1, 17.809, 10575.562, 345.062, 52832.304 23/09/27,15:59:46,07,09,1, 11.9,1,1, 17.809, 10575.570, 345.078, 52832.293 23/09/27,15:59:46,08,09,1, 11.9,1,1, 17.809, 10575.574, 345.080, 52832.305 23/09/27,15:59:46,09,09,1, 11.9,1,1, 17.809, 10575.555, 345.103, 52832.292 23/09/27,15:59:46,10,09,1, 11.9,1,1, 17.809, 10575.555, 345.082, 52832.313 23/09/27,15:59:46,11,09,1, 11.9,1,1, 17.809, 10575.541, 345.104, 52832.278 23/09/27,15:59:46,12,09,1, 11.9,1,1, 17.809, 10575.548, 345.095, 52832.279 23/09/27,15:59:46,13,09,1, 11.9,1,1, 17.809, 10575.555, 345.103, 52832.280 23/09/27,15:59:46,14,09,1, 11.9,1,1, 17.809, 10575.539, 345.077, 52832.278 23/09/27,15:59:46,15,09,1, 11.9,1,1, 17.809, 10575.538, 345.098, 52832.276 23/09/27,15:59:46,16,09,1, 11.9,1,1, 17.809, 10575.526, 345.104, 52832.292 23/09/27,15:59:46,17,09,1, 11.9,1,1, 17.809, 10575.532, 345.087, 52832.285 23/09/27,15:59:46,18,09,1, 11.9,1,1, 17.809, 10575.537, 345.085, 52832.285 23/09/27,15:59:46,19,09,1, 11.9,1,1, 17.809, 10575.517, 345.087, 52832.281 23/09/27,15:59:47,00,09,1, 11.9,1,1, 17.808, 10575.509, 345.087, 52832.281 23/09/27,15:59:47,01,09,1, 11.9,1,1, 17.808, 10575.538, 345.106, 52832.269 23/09/27,15:59:47,02,09,1, 11.9,1,1, 17.808, 10575.504, 345.094, 52832.294 23/09/27,15:59:47,03,09,1, 11.9,1,1, 17.808, 10575.509, 345.111, 52832.298 23/09/27,15:59:47,04,09,1, 11.9,1,1, 17.808, 10575.507, 345.113, 52832.286 23/09/27,15:59:47,05,09,1, 11.9,1,1, 17.808, 10575.495, 345.092, 52832.280 23/09/27,15:59:47,06,09,1, 11.9,1,1, 17.808, 10575.482, 345.102, 52832.310 23/09/27,15:59:47,07,09,1, 11.9,1,1, 17.808, 10575.515, 345.110, 52832.436 23/09/27,15:59:47,08,09,1, 11.9,1,1, 17.808, 10575.487, 345.070, 52832.279 23/09/27,15:59:47,09,09,1, 11.9,1,1, 17.808, 10575.491, 345.093, 52832.289 23/09/27,15:59:47,10,09,1, 11.9,1,1, 17.808, 10575.457, 345.098, 52832.347 23/09/27,15:59:47,11,09,1, 11.9,1,1, 17.808, 10575.486, 345.104, 52832.338 23/09/27,15:59:47,12,09,1, 11.9,1,1, 17.808, 10575.474, 345.102, 52832.326 23/09/27,15:59:47,13,09,1, 11.9,1,1, 17.808, 10575.452, 345.093, 52832.282 23/09/27,15:59:47,14,09,1, 11.9,1,1, 17.808, 10575.450, 345.109, 52832.316 23/09/27,15:59:47,15,09,1, 11.9,1,1, 17.808, 10575.445, 345.076, 52832.307 23/09/27,15:59:47,16,09,1, 11.9,1,1, 17.808, 10575.449, 345.129, 52832.315 23/09/27,15:59:47,17,09,1, 11.9,1,1, 17.808, 10575.452, 345.111, 52832.329 23/09/27,15:59:47,18,09,1, 11.9,1,1, 17.808, 10575.450, 345.102, 52832.289 23/09/27,15:59:47,19,09,1, 11.9,1,1, 17.808, 10575.449, 345.117, 52832.346 23/09/27,15:59:48,00,08,1, 11.9,1,1, 17.810, 10575.442, 345.117, 52832.346 23/09/27,15:59:48,01,08,1, 11.9,1,1, 17.810, 10575.460, 345.092, 52832.375 23/09/27,15:59:48,02,08,1, 11.9,1,1, 17.810, 10575.439, 345.109, 52832.338 23/09/27,15:59:48,03,08,1, 11.9,1,1, 17.810, 10575.424, 345.097, 52832.337 23/09/27,15:59:48,04,08,1, 11.9,1,1, 17.810, 10575.425, 345.128, 52832.334 23/09/27,15:59:48,05,08,1, 11.9,1,1, 17.810, 10575.418, 345.126, 52832.306 23/09/27,15:59:48,06,08,1, 11.9,1,1, 17.810, 10575.382, 345.114, 52832.339 23/09/27,15:59:48,07,08,1, 11.9,1,1, 17.810, 10575.393, 345.128, 52832.333 23/09/27,15:59:48,08,08,1, 11.9,1,1, 17.810, 10575.400, 345.098, 52832.343 23/09/27,15:59:48,09,08,1, 11.9,1,1, 17.810, 10575.402, 345.103, 52832.316 23/09/27,15:59:48,10,08,1, 11.9,1,1, 17.810, 10575.397, 345.113, 52832.332 23/09/27,15:59:48,11,08,1, 11.9,1,1, 17.810, 10575.389, 345.117, 52832.339 23/09/27,15:59:48,12,08,1, 11.9,1,1, 17.810, 10575.394, 345.125, 52832.369 23/09/27,15:59:48,13,08,1, 11.9,1,1, 17.810, 10575.383, 345.118, 52832.365 23/09/27,15:59:48,14,08,1, 11.9,1,1, 17.810, 10575.395, 345.129, 52832.353 23/09/27,15:59:48,15,08,1, 11.9,1,1, 17.810, 10575.399, 345.141, 52832.359 23/09/27,15:59:48,16,08,1, 11.9,1,1, 17.810, 10575.391, 345.117, 52832.378 23/09/27,15:59:48,17,08,1, 11.9,1,1, 17.810, 10575.393, 345.129, 52832.341 23/09/27,15:59:48,18,08,1, 11.9,1,1, 17.810, 10575.380, 345.113, 52832.340 23/09/27,15:59:48,19,08,1, 11.9,1,1, 17.810, 10575.395, 345.105, 52832.361 23/09/27,15:59:49,00,09,1, 11.9,1,1, 17.806, 10575.392, 345.105, 52832.361 23/09/27,15:59:49,01,09,1, 11.9,1,1, 17.806, 10575.350, 345.102, 52832.345 23/09/27,15:59:49,02,09,1, 11.9,1,1, 17.806, 10575.376, 345.132, 52832.371 23/09/27,15:59:49,03,09,1, 11.9,1,1, 17.806, 10575.353, 345.103, 52832.346 23/09/27,15:59:49,04,09,1, 11.9,1,1, 17.806, 10575.343, 345.136, 52832.355 23/09/27,15:59:49,05,09,1, 11.9,1,1, 17.806, 10575.344, 345.133, 52832.342 23/09/27,15:59:49,06,09,1, 11.9,1,1, 17.806, 10575.355, 345.118, 52832.345 23/09/27,15:59:49,07,09,1, 11.9,1,1, 17.806, 10575.318, 345.106, 52832.338 23/09/27,15:59:49,08,09,1, 11.9,1,1, 17.806, 10575.324, 345.112, 52832.350 23/09/27,15:59:49,09,09,1, 11.9,1,1, 17.806, 10575.322, 345.115, 52832.351 23/09/27,15:59:49,10,09,1, 11.9,1,1, 17.806, 10575.305, 345.132, 52832.353 23/09/27,15:59:49,11,09,1, 11.9,1,1, 17.806, 10575.313, 345.124, 52832.372 23/09/27,15:59:49,12,09,1, 11.9,1,1, 17.806, 10575.308, 345.131, 52832.349 23/09/27,15:59:49,13,09,1, 11.9,1,1, 17.806, 10575.317, 345.115, 52832.357 23/09/27,15:59:49,14,09,1, 11.9,1,1, 17.806, 10575.314, 345.141, 52832.387 23/09/27,15:59:49,15,09,1, 11.9,1,1, 17.806, 10575.325, 345.116, 52832.358 23/09/27,15:59:49,16,09,1, 11.9,1,1, 17.806, 10575.321, 345.122, 52832.373 23/09/27,15:59:49,17,09,1, 11.9,1,1, 17.806, 10575.286, 345.123, 52832.384 23/09/27,15:59:49,18,09,1, 11.9,1,1, 17.806, 10575.317, 345.111, 52832.392 23/09/27,15:59:49,19,09,1, 11.9,1,1, 17.806, 10575.298, 345.127, 52832.385 23/09/27,15:59:50,00,09,1, 11.8,1,1, 17.807, 10575.292, 345.127, 52832.385 23/09/27,15:59:50,01,09,1, 11.8,1,1, 17.807, 10575.276, 345.110, 52832.378 23/09/27,15:59:50,02,09,1, 11.8,1,1, 17.807, 10575.296, 345.130, 52832.379 23/09/27,15:59:50,03,09,1, 11.8,1,1, 17.807, 10575.266, 345.114, 52832.370 23/09/27,15:59:50,04,09,1, 11.8,1,1, 17.807, 10575.270, 345.159, 52832.384 23/09/27,15:59:50,05,09,1, 11.8,1,1, 17.807, 10575.268, 345.121, 52832.365 23/09/27,15:59:50,06,09,1, 11.8,1,1, 17.807, 10575.245, 345.095, 52832.382 23/09/27,15:59:50,07,09,1, 11.8,1,1, 17.807, 10575.255, 345.121, 52832.351 23/09/27,15:59:50,08,09,1, 11.8,1,1, 17.807, 10575.230, 345.133, 52832.363 23/09/27,15:59:50,09,09,1, 11.8,1,1, 17.807, 10575.265, 345.128, 52832.352 23/09/27,15:59:50,10,09,1, 11.8,1,1, 17.807, 10575.252, 345.133, 52832.422 23/09/27,15:59:50,11,09,1, 11.8,1,1, 17.807, 10575.254, 345.091, 52832.193 23/09/27,15:59:50,12,09,1, 11.8,1,1, 17.807, 10575.196, 345.127, 52832.333 23/09/27,15:59:50,13,09,1, 11.8,1,1, 17.807, 10575.250, 345.119, 52832.394 23/09/27,15:59:50,14,09,1, 11.8,1,1, 17.807, 10575.231, 345.119, 52832.404 23/09/27,15:59:50,15,09,1, 11.8,1,1, 17.807, 10575.227, 345.111, 52832.383 23/09/27,15:59:50,16,09,1, 11.8,1,1, 17.807, 10575.202, 345.125, 52832.398 23/09/27,15:59:50,17,09,1, 11.8,1,1, 17.807, 10575.217, 345.138, 52832.401 23/09/27,15:59:50,18,09,1, 11.8,1,1, 17.807, 10575.207, 345.120, 52832.400 23/09/27,15:59:50,19,09,1, 11.8,1,1, 17.807, 10575.200, 345.121, 52832.436 23/09/27,15:59:51,00,10,1, 11.9,1,1, 17.809, 10575.192, 345.121, 52832.436 23/09/27,15:59:51,01,10,1, 11.9,1,1, 17.809, 10575.188, 345.136, 52832.399 23/09/27,15:59:51,02,10,1, 11.9,1,1, 17.809, 10575.171, 345.130, 52832.439 23/09/27,15:59:51,03,10,1, 11.9,1,1, 17.809, 10575.163, 345.140, 52832.425 23/09/27,15:59:51,04,10,1, 11.9,1,1, 17.809, 10575.170, 345.128, 52832.443 23/09/27,15:59:51,05,10,1, 11.9,1,1, 17.809, 10575.145, 345.137, 52832.425 23/09/27,15:59:51,06,10,1, 11.9,1,1, 17.809, 10575.159, 345.131, 52832.419 23/09/27,15:59:51,07,10,1, 11.9,1,1, 17.809, 10575.159, 345.136, 52832.444 23/09/27,15:59:51,08,10,1, 11.9,1,1, 17.809, 10575.144, 345.136, 52832.424 23/09/27,15:59:51,09,10,1, 11.9,1,1, 17.809, 10575.159, 345.134, 52832.412 23/09/27,15:59:51,10,10,1, 11.9,1,1, 17.809, 10575.156, 345.123, 52832.447 23/09/27,15:59:51,11,10,1, 11.9,1,1, 17.809, 10575.147, 345.144, 52832.431 23/09/27,15:59:51,12,10,1, 11.9,1,1, 17.809, 10575.168, 345.125, 52832.447 23/09/27,15:59:51,13,10,1, 11.9,1,1, 17.809, 10575.144, 345.108, 52832.438 23/09/27,15:59:51,14,10,1, 11.9,1,1, 17.809, 10575.121, 345.149, 52832.446 23/09/27,15:59:51,15,10,1, 11.9,1,1, 17.809, 10575.134, 345.141, 52832.464 23/09/27,15:59:51,16,10,1, 11.9,1,1, 17.809, 10575.125, 345.132, 52832.474 23/09/27,15:59:51,17,10,1, 11.9,1,1, 17.809, 10575.112, 345.146, 52832.447 23/09/27,15:59:51,18,10,1, 11.9,1,1, 17.809, 10575.107, 345.135, 52832.435 23/09/27,15:59:51,19,10,1, 11.9,1,1, 17.809, 10575.114, 345.144, 52832.429 23/09/27,15:59:52,00,10,1, 11.8,1,1, 17.805, 10575.109, 345.144, 52832.429 23/09/27,15:59:52,01,10,1, 11.8,1,1, 17.805, 10575.122, 345.154, 52832.477 23/09/27,15:59:52,02,10,1, 11.8,1,1, 17.805, 10575.100, 345.128, 52832.317 23/09/27,15:59:52,03,10,1, 11.8,1,1, 17.805, 10575.063, 345.143, 52832.477 23/09/27,15:59:52,04,10,1, 11.8,1,1, 17.805, 10575.073, 345.146, 52832.491 23/09/27,15:59:52,05,10,1, 11.8,1,1, 17.805, 10575.068, 345.139, 52832.493 23/09/27,15:59:52,06,10,1, 11.8,1,1, 17.805, 10575.081, 345.146, 52832.480 23/09/27,15:59:52,07,10,1, 11.8,1,1, 17.805, 10575.072, 345.133, 52832.493 23/09/27,15:59:52,08,10,1, 11.8,1,1, 17.805, 10575.064, 345.145, 52832.477 23/09/27,15:59:52,09,10,1, 11.8,1,1, 17.805, 10575.052, 345.142, 52832.465 23/09/27,15:59:52,10,10,1, 11.8,1,1, 17.805, 10575.063, 345.149, 52832.461 23/09/27,15:59:52,11,10,1, 11.8,1,1, 17.805, 10575.067, 345.137, 52832.479 23/09/27,15:59:52,12,10,1, 11.8,1,1, 17.805, 10575.044, 345.148, 52832.460 23/09/27,15:59:52,13,10,1, 11.8,1,1, 17.805, 10575.042, 345.178, 52832.463 23/09/27,15:59:52,14,10,1, 11.8,1,1, 17.805, 10575.046, 345.154, 52832.445 23/09/27,15:59:52,15,10,1, 11.8,1,1, 17.805, 10575.023, 345.155, 52832.481 23/09/27,15:59:52,16,10,1, 11.8,1,1, 17.805, 10575.052, 345.161, 52832.442 23/09/27,15:59:52,17,10,1, 11.8,1,1, 17.805, 10575.044, 345.160, 52832.467 23/09/27,15:59:52,18,10,1, 11.8,1,1, 17.805, 10575.029, 345.162, 52832.478 23/09/27,15:59:52,19,10,1, 11.8,1,1, 17.805, 10574.996, 345.151, 52832.475 23/09/27,15:59:53,00,09,1, 11.9,1,1, 17.802, 10574.992, 345.151, 52832.475 23/09/27,15:59:53,01,09,1, 11.9,1,1, 17.802, 10575.012, 345.144, 52832.496 23/09/27,15:59:53,02,09,1, 11.9,1,1, 17.802, 10575.003, 345.154, 52832.499 23/09/27,15:59:53,03,09,1, 11.9,1,1, 17.802, 10575.006, 345.128, 52832.477 23/09/27,15:59:53,04,09,1, 11.9,1,1, 17.802, 10574.978, 345.142, 52832.494 23/09/27,15:59:53,05,09,1, 11.9,1,1, 17.802, 10574.983, 345.132, 52832.512 23/09/27,15:59:53,06,09,1, 11.9,1,1, 17.802, 10574.971, 345.133, 52832.485 23/09/27,15:59:53,07,09,1, 11.9,1,1, 17.802, 10574.989, 345.146, 52832.508 23/09/27,15:59:53,08,09,1, 11.9,1,1, 17.802, 10574.969, 345.126, 52832.507 23/09/27,15:59:53,09,09,1, 11.9,1,1, 17.802, 10574.960, 345.137, 52832.484 23/09/27,15:59:53,10,09,1, 11.9,1,1, 17.802, 10574.950, 345.129, 52832.494 23/09/27,15:59:53,11,09,1, 11.9,1,1, 17.802, 10574.946, 345.133, 52832.514 23/09/27,15:59:53,12,09,1, 11.9,1,1, 17.802, 10574.943, 345.129, 52832.510 23/09/27,15:59:53,13,09,1, 11.9,1,1, 17.802, 10574.937, 345.142, 52832.516 23/09/27,15:59:53,14,09,1, 11.9,1,1, 17.802, 10574.922, 345.146, 52832.524 23/09/27,15:59:53,15,09,1, 11.9,1,1, 17.802, 10574.946, 345.155, 52832.503 23/09/27,15:59:53,16,09,1, 11.9,1,1, 17.802, 10574.939, 345.119, 52832.482 23/09/27,15:59:53,17,09,1, 11.9,1,1, 17.802, 10574.934, 345.141, 52832.497 23/09/27,15:59:53,18,09,1, 11.9,1,1, 17.802, 10574.925, 345.164, 52832.503 23/09/27,15:59:53,19,09,1, 11.9,1,1, 17.802, 10574.914, 345.157, 52832.477 23/09/27,15:59:54,00,09,1, 11.9,1,1, 17.807, 10574.908, 345.157, 52832.477 23/09/27,15:59:54,01,09,1, 11.9,1,1, 17.807, 10574.899, 345.138, 52832.463 23/09/27,15:59:54,02,09,1, 11.9,1,1, 17.807, 10574.887, 345.136, 52832.522 23/09/27,15:59:54,03,09,1, 11.9,1,1, 17.807, 10574.893, 345.135, 52832.522 23/09/27,15:59:54,04,09,1, 11.9,1,1, 17.807, 10574.885, 345.152, 52832.490 23/09/27,15:59:54,05,09,1, 11.9,1,1, 17.807, 10574.895, 345.131, 52832.503 23/09/27,15:59:54,06,09,1, 11.9,1,1, 17.807, 10574.874, 345.130, 52832.511 23/09/27,15:59:54,07,09,1, 11.9,1,1, 17.807, 10574.882, 345.119, 52832.516 23/09/27,15:59:54,08,09,1, 11.9,1,1, 17.807, 10574.864, 345.119, 52832.531 23/09/27,15:59:54,09,09,1, 11.9,1,1, 17.807, 10574.863, 345.127, 52832.519 23/09/27,15:59:54,10,09,1, 11.9,1,1, 17.807, 10574.856, 345.121, 52832.544 23/09/27,15:59:54,11,09,1, 11.9,1,1, 17.807, 10574.825, 345.139, 52832.499 23/09/27,15:59:54,12,09,1, 11.9,1,1, 17.807, 10574.841, 345.104, 52832.506 23/09/27,15:59:54,13,09,1, 11.9,1,1, 17.807, 10574.838, 345.137, 52832.504 23/09/27,15:59:54,14,09,1, 11.9,1,1, 17.807, 10574.819, 345.125, 52832.527 23/09/27,15:59:54,15,09,1, 11.9,1,1, 17.807, 10574.821, 345.137, 52832.541 23/09/27,15:59:54,16,09,1, 11.9,1,1, 17.807, 10574.819, 345.119, 52832.527 23/09/27,15:59:54,17,09,1, 11.9,1,1, 17.807, 10574.814, 345.125, 52832.534 23/09/27,15:59:54,18,09,1, 11.9,1,1, 17.807, 10574.825, 345.107, 52832.542 23/09/27,15:59:54,19,09,1, 11.9,1,1, 17.807, 10574.803, 345.127, 52832.530 23/09/27,15:59:55,00,09,1, 11.9,1,1, 17.804, 10574.800, 345.127, 52832.530 23/09/27,15:59:55,01,09,1, 11.9,1,1, 17.804, 10574.801, 345.139, 52832.545 23/09/27,15:59:55,02,09,1, 11.9,1,1, 17.804, 10574.808, 345.145, 52832.535 23/09/27,15:59:55,03,09,1, 11.9,1,1, 17.804, 10574.793, 345.146, 52832.502 23/09/27,15:59:55,04,09,1, 11.9,1,1, 17.804, 10574.777, 345.130, 52832.536 23/09/27,15:59:55,05,09,1, 11.9,1,1, 17.804, 10574.791, 345.139, 52832.509 23/09/27,15:59:55,06,09,1, 11.9,1,1, 17.804, 10574.777, 345.109, 52832.535 23/09/27,15:59:55,07,09,1, 11.9,1,1, 17.804, 10574.777, 345.136, 52832.525 23/09/27,15:59:55,08,09,1, 11.9,1,1, 17.804, 10574.770, 345.123, 52832.555 23/09/27,15:59:55,09,09,1, 11.9,1,1, 17.804, 10574.754, 345.145, 52832.563 23/09/27,15:59:55,10,09,1, 11.9,1,1, 17.804, 10574.734, 345.146, 52832.534 23/09/27,15:59:55,11,09,1, 11.9,1,1, 17.804, 10574.722, 345.122, 52832.521 23/09/27,15:59:55,12,09,1, 11.9,1,1, 17.804, 10574.743, 345.158, 52832.550 23/09/27,15:59:55,13,09,1, 11.9,1,1, 17.804, 10574.752, 345.140, 52832.558 23/09/27,15:59:55,14,09,1, 11.9,1,1, 17.804, 10574.729, 345.141, 52832.535 23/09/27,15:59:55,15,09,1, 11.9,1,1, 17.804, 10574.725, 345.125, 52832.571 23/09/27,15:59:55,16,09,1, 11.9,1,1, 17.804, 10574.720, 345.118, 52832.597 23/09/27,15:59:55,17,09,1, 11.9,1,1, 17.804, 10574.701, 345.123, 52832.569 23/09/27,15:59:55,18,09,1, 11.9,1,1, 17.804, 10574.729, 345.136, 52832.563 23/09/27,15:59:55,19,09,1, 11.9,1,1, 17.804, 10574.703, 345.129, 52832.574 23/09/27,15:59:56,00,09,1, 11.9,1,1, 17.804, 10574.700, 345.129, 52832.574 23/09/27,15:59:56,01,09,1, 11.9,1,1, 17.804, 10574.685, 345.145, 52832.589 23/09/27,15:59:56,02,09,1, 11.9,1,1, 17.804, 10574.690, 345.160, 52832.579 23/09/27,15:59:56,03,09,1, 11.9,1,1, 17.804, 10574.675, 345.158, 52832.587 23/09/27,15:59:56,04,09,1, 11.9,1,1, 17.804, 10574.691, 345.144, 52832.594 23/09/27,15:59:56,05,09,1, 11.9,1,1, 17.804, 10574.683, 345.145, 52832.585 23/09/27,15:59:56,06,09,1, 11.9,1,1, 17.804, 10574.687, 345.149, 52832.574 23/09/27,15:59:56,07,09,1, 11.9,1,1, 17.804, 10574.679, 345.152, 52832.583 23/09/27,15:59:56,08,09,1, 11.9,1,1, 17.804, 10574.683, 345.137, 52832.597 23/09/27,15:59:56,09,09,1, 11.9,1,1, 17.804, 10574.667, 345.124, 52832.625 23/09/27,15:59:56,10,09,1, 11.9,1,1, 17.804, 10574.650, 345.140, 52832.602 23/09/27,15:59:56,11,09,1, 11.9,1,1, 17.804, 10574.644, 345.144, 52832.599 23/09/27,15:59:56,12,09,1, 11.9,1,1, 17.804, 10574.634, 345.128, 52832.613 23/09/27,15:59:56,13,09,1, 11.9,1,1, 17.804, 10574.649, 345.146, 52832.597 23/09/27,15:59:56,14,09,1, 11.9,1,1, 17.804, 10574.668, 345.148, 52832.606 23/09/27,15:59:56,15,09,1, 11.9,1,1, 17.804, 10574.631, 345.143, 52832.600 23/09/27,15:59:56,16,09,1, 11.9,1,1, 17.804, 10574.624, 345.141, 52832.594 23/09/27,15:59:56,17,09,1, 11.9,1,1, 17.804, 10574.619, 345.131, 52832.619 23/09/27,15:59:56,18,09,1, 11.9,1,1, 17.804, 10574.620, 345.134, 52832.608 23/09/27,15:59:56,19,09,1, 11.9,1,1, 17.804, 10574.633, 345.155, 52832.624 23/09/27,15:59:57,00,09,1, 11.9,1,1, 17.803, 10574.633, 345.155, 52832.624 23/09/27,15:59:57,01,09,1, 11.9,1,1, 17.803, 10574.613, 345.139, 52832.661 23/09/27,15:59:57,02,09,1, 11.9,1,1, 17.803, 10574.625, 345.241, 52832.972 23/09/27,15:59:57,03,09,1, 11.9,1,1, 17.803, 10574.617, 345.218, 52832.928 23/09/27,15:59:57,04,09,1, 11.9,1,1, 17.803, 10574.590, 345.216, 52832.937 23/09/27,15:59:57,05,09,1, 11.9,1,1, 17.803, 10574.602, 345.239, 52832.954 23/09/27,15:59:57,06,09,1, 11.9,1,1, 17.803, 10574.601, 345.210, 52832.936 23/09/27,15:59:57,07,09,1, 11.9,1,1, 17.803, 10574.598, 345.239, 52832.929 23/09/27,15:59:57,08,09,1, 11.9,1,1, 17.803, 10574.597, 345.223, 52832.975 23/09/27,15:59:57,09,09,1, 11.9,1,1, 17.803, 10574.589, 345.221, 52832.950 23/09/27,15:59:57,10,09,1, 11.9,1,1, 17.803, 10574.577, 345.243, 52832.960 23/09/27,15:59:57,11,09,1, 11.9,1,1, 17.803, 10574.583, 345.234, 52832.941 23/09/27,15:59:57,12,09,1, 11.9,1,1, 17.803, 10574.560, 345.240, 52832.932 23/09/27,15:59:57,13,09,1, 11.9,1,1, 17.803, 10574.572, 345.216, 52832.950 23/09/27,15:59:57,14,09,1, 11.9,1,1, 17.803, 10574.573, 345.241, 52832.911 23/09/27,15:59:57,15,09,1, 11.9,1,1, 17.803, 10574.554, 345.239, 52832.904 23/09/27,15:59:57,16,09,1, 11.9,1,1, 17.803, 10574.550, 345.230, 52832.937 23/09/27,15:59:57,17,09,1, 11.9,1,1, 17.803, 10574.531, 345.226, 52832.974 23/09/27,15:59:57,18,09,1, 11.9,1,1, 17.803, 10574.535, 345.235, 52832.952 23/09/27,15:59:57,19,09,1, 11.9,1,1, 17.803, 10574.526, 345.233, 52832.934 23/09/27,15:59:58,00,09,1, 11.8,1,1, 17.803, 10574.524, 345.233, 52832.934 23/09/27,15:59:58,01,09,1, 11.8,1,1, 17.803, 10574.510, 345.234, 52833.098 23/09/27,15:59:58,02,09,1, 11.8,1,1, 17.803, 10574.499, 345.248, 52832.922 23/09/27,15:59:58,03,09,1, 11.8,1,1, 17.803, 10574.473, 345.244, 52832.948 23/09/27,15:59:58,04,09,1, 11.8,1,1, 17.803, 10574.507, 345.262, 52832.986 23/09/27,15:59:58,05,09,1, 11.8,1,1, 17.803, 10574.495, 345.226, 52832.958 23/09/27,15:59:58,06,09,1, 11.8,1,1, 17.803, 10574.493, 345.240, 52832.965 23/09/27,15:59:58,07,09,1, 11.8,1,1, 17.803, 10574.489, 345.244, 52832.982 23/09/27,15:59:58,08,09,1, 11.8,1,1, 17.803, 10574.464, 345.239, 52832.935 23/09/27,15:59:58,09,09,1, 11.8,1,1, 17.803, 10574.459, 345.224, 52832.950 23/09/27,15:59:58,10,09,1, 11.8,1,1, 17.803, 10574.490, 345.235, 52832.956 23/09/27,15:59:58,11,09,1, 11.8,1,1, 17.803, 10574.494, 345.233, 52832.952 23/09/27,15:59:58,12,09,1, 11.8,1,1, 17.803, 10574.477, 345.248, 52832.981 23/09/27,15:59:58,13,09,1, 11.8,1,1, 17.803, 10574.483, 345.231, 52832.969 23/09/27,15:59:58,14,09,1, 11.8,1,1, 17.803, 10574.473, 345.217, 52832.961 23/09/27,15:59:58,15,09,1, 11.8,1,1, 17.803, 10574.459, 345.237, 52832.965 23/09/27,15:59:58,16,09,1, 11.8,1,1, 17.803, 10574.468, 345.252, 52832.986 23/09/27,15:59:58,17,09,1, 11.8,1,1, 17.803, 10574.445, 345.221, 52832.966 23/09/27,15:59:58,18,09,1, 11.8,1,1, 17.803, 10574.432, 345.231, 52832.934 23/09/27,15:59:58,19,09,1, 11.8,1,1, 17.803, 10574.441, 345.250, 52832.956 23/09/27,15:59:59,00,10,1, 11.9,1,1, 17.803, 10574.433, 345.250, 52832.956 23/09/27,15:59:59,01,10,1, 11.9,1,1, 17.803, 10574.402, 345.243, 52832.970 23/09/27,15:59:59,02,10,1, 11.9,1,1, 17.803, 10574.418, 345.227, 52832.967 23/09/27,15:59:59,03,10,1, 11.9,1,1, 17.803, 10574.426, 345.247, 52832.980 23/09/27,15:59:59,04,10,1, 11.9,1,1, 17.803, 10574.420, 345.209, 52832.975 23/09/27,15:59:59,05,10,1, 11.9,1,1, 17.803, 10574.393, 345.217, 52832.975 23/09/27,15:59:59,06,10,1, 11.9,1,1, 17.803, 10574.396, 345.233, 52832.971 23/09/27,15:59:59,07,10,1, 11.9,1,1, 17.803, 10574.392, 345.222, 52832.969 23/09/27,15:59:59,08,10,1, 11.9,1,1, 17.803, 10574.402, 345.223, 52832.988 23/09/27,15:59:59,09,10,1, 11.9,1,1, 17.803, 10574.399, 345.217, 52832.999 23/09/27,15:59:59,10,10,1, 11.9,1,1, 17.803, 10574.398, 345.226, 52832.995 23/09/27,15:59:59,11,10,1, 11.9,1,1, 17.803, 10574.382, 345.241, 52832.953 23/09/27,15:59:59,12,10,1, 11.9,1,1, 17.803, 10574.336, 345.207, 52832.948 23/09/27,15:59:59,13,10,1, 11.9,1,1, 17.803, 10574.351, 345.219, 52833.034 23/09/27,15:59:59,14,10,1, 11.9,1,1, 17.803, 10574.347, 345.204, 52832.961 23/09/27,15:59:59,15,10,1, 11.9,1,1, 17.803, 10574.354, 345.214, 52832.999 23/09/27,15:59:59,16,10,1, 11.9,1,1, 17.803, 10574.361, 345.202, 52833.022 23/09/27,15:59:59,17,10,1, 11.9,1,1, 17.803, 10574.360, 345.199, 52833.052 23/09/27,15:59:59,18,10,1, 11.9,1,1, 17.803, 10574.339, 345.212, 52832.995 23/09/27,15:59:59,19,10,1, 11.9,1,1, 17.803, 10574.332, 345.200, 52833.004